Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-11-12,00:00:00.000,316,11048656,13165,0,1699747199,13088.239698019992,71.15596209000068,53520.75006864001 2023-11-12,00:00:01.000,316,11048673,13005,0,1699747200,13088.212752779997,71.14891296000133,53520.64526184 2023-11-12,00:00:02.000,316,11048644,13445,0,1699747201,13088.152125989996,71.1700603499994,53520.61032624001 2023-11-12,00:00:03.000,316,11048663,13045,0,1699747202,13088.158862299992,71.17710947999876,53520.65224896001 2023-11-12,00:00:04.000,316,11048599,13285,0,1699747203,13088.192543849997,71.1700603499994,53520.68718456 2023-11-12,00:00:05.000,316,11048626,13405,0,1699747204,13088.192543849997,71.20530600000347,53520.68019744001 2023-11-12,00:00:06.000,316,11048636,13525,0,1699747205,13088.158862299992,71.23350252000091,53520.67321032 2023-11-12,00:00:07.000,316,11048645,13205,0,1699747206,13088.179071229992,71.2194042600022,53520.72212016 2023-11-12,00:00:08.000,316,11048625,13285,0,1699747207,13088.179071229992,71.22645339000155,53520.72212016 2023-11-12,00:00:09.000,316,11048675,13325,0,1699747208,13088.206016470001,71.20530600000347,53520.69417168 2023-11-12,00:00:10.000,316,11048621,13285,0,1699747209,13088.165598610001,71.22645339000155,53520.69417168 2023-11-12,00:00:11.000,316,11048665,13445,0,1699747210,13088.152125989996,71.19825687000412,53520.65224896001 2023-11-12,00:00:12.000,316,11048618,13245,0,1699747211,13088.098235509991,71.21235513000283,53520.65224896001 2023-11-12,00:00:13.000,316,11048662,13165,0,1699747212,13088.098235509991,71.22645339000155,53520.68019744001 2023-11-12,00:00:14.000,316,11048629,13445,0,1699747213,13088.152125989996,71.19825687000412,53520.75006864001 2023-11-12,00:00:15.000,316,11048654,13285,0,1699747214,13088.158862299992,71.17710947999876,53520.771029999996 2023-11-12,00:00:16.000,316,11048623,13605,0,1699747215,13088.158862299992,71.19120774000476,53520.72910728001 2023-11-12,00:00:17.000,316,11048653,13485,0,1699747216,13088.111708129996,71.19120774000476,53520.659236080006 2023-11-12,00:00:18.000,316,11048662,13245,0,1699747217,13088.138653369992,71.15596209000068,53520.69417168 2023-11-12,00:00:19.000,316,11048629,13165,0,1699747218,13088.104971820001,71.15596209000068,53520.61731336 2023-11-12,00:00:20.000,316,11048596,13205,0,1699747219,13088.111708129996,71.19120774000476,53520.7360944 2023-11-12,00:00:21.000,316,11048621,13405,0,1699747220,13088.030872409996,71.18415860999812,53520.6662232 2023-11-12,00:00:22.000,316,11048651,13245,0,1699747221,13088.071290269996,71.1700603499994,53520.708145920005 2023-11-12,00:00:23.000,316,11048665,13125,0,1699747222,13088.071290269996,71.16301122000004,53520.757055760005 2023-11-12,00:00:24.000,316,11048596,13085,0,1699747223,13088.104971820001,71.1066181799979,53520.76404288 2023-11-12,00:00:25.000,316,11048647,13325,0,1699747224,13088.078026579991,71.09956904999854,53520.72212016 2023-11-12,00:00:26.000,316,11048622,13245,0,1699747225,13088.017399789991,71.14186383000197,53520.65224896001 2023-11-12,00:00:27.000,316,11048661,13445,0,1699747226,13088.017399789991,71.12071644000389,53520.62430048 2023-11-12,00:00:28.000,316,11048602,13605,0,1699747227,13088.084762890001,71.09251991999918,53520.71513304 2023-11-12,00:00:29.000,316,11048616,13405,0,1699747228,13088.057817649991,71.08547078999982,53520.75006864001 2023-11-12,00:00:30.000,316,11048597,13125,0,1699747229,13088.104971820001,71.06432340000174,53520.74308152 2023-11-12,00:00:31.000,316,11048582,13685,0,1699747230,13088.078026579991,71.11366731000453,53520.67321032 2023-11-12,00:00:32.000,316,11048674,13765,0,1699747231,13087.997190859991,71.12776557000325,53520.61731336 2023-11-12,00:00:33.000,316,11048683,13445,0,1699747232,13088.0241361,71.09956904999854,53520.65224896001 2023-11-12,00:00:34.000,316,11048659,13285,0,1699747233,13088.064553960001,71.04317601000366,53520.68718456 2023-11-12,00:00:35.000,316,11048621,13125,0,1699747234,13088.071290269996,71.0713725300011,53520.638274720004 2023-11-12,00:00:36.000,316,11048608,13365,0,1699747235,13088.0241361,71.05022514000302,53520.638274720004 2023-11-12,00:00:37.000,316,11048609,13125,0,1699747236,13088.064553960001,71.05727427000238,53520.659236080006 2023-11-12,00:00:38.000,316,11048615,13245,0,1699747237,13088.091499199996,71.0713725300011,53520.74308152 2023-11-12,00:00:39.000,316,11048610,13445,0,1699747238,13088.172334919997,71.00793035999959,53520.72212016 2023-11-12,00:00:40.000,316,11048626,13245,0,1699747239,13088.179071229992,71.0361268800043,53520.757055760005 2023-11-12,00:00:41.000,316,11048672,13405,0,1699747240,13088.152125989996,71.01497948999895,53520.7360944 2023-11-12,00:00:42.000,316,11048572,13365,0,1699747241,13088.071290269996,71.02907774999767,53520.69417168 2023-11-12,00:00:43.000,316,11048666,13085,0,1699747242,13088.057817649991,71.02907774999767,53520.6662232 2023-11-12,00:00:44.000,316,11048632,13085,0,1699747243,13088.111708129996,71.01497948999895,53520.76404288 2023-11-12,00:00:45.000,316,11048640,13285,0,1699747244,13088.084762890001,71.00793035999959,53520.7360944 2023-11-12,00:00:46.000,316,11048674,13445,0,1699747245,13088.091499199996,71.01497948999895,53520.757055760005 2023-11-12,00:00:47.000,316,11048583,13365,0,1699747246,13088.084762890001,71.00793035999959,53520.75006864001 2023-11-12,00:00:48.000,316,11048569,13485,0,1699747247,13088.131917059996,71.00088123000023,53520.74308152 2023-11-12,00:00:49.000,316,11048575,13205,0,1699747248,13088.104971820001,70.99383210000087,53520.72212016 2023-11-12,00:00:50.000,316,11048619,13885,0,1699747249,13088.111708129996,71.00088123000023,53520.70115880001 2023-11-12,00:00:51.000,316,11048643,13325,0,1699747250,13088.118444439991,71.01497948999895,53520.77801712001 2023-11-12,00:00:52.000,316,11048620,13005,0,1699747251,13088.078026579991,71.02907774999767,53520.68019744001 2023-11-12,00:00:53.000,316,11048679,13325,0,1699747252,13088.078026579991,71.06432340000174,53520.6662232 2023-11-12,00:00:54.000,316,11048629,13405,0,1699747253,13088.111708129996,71.05022514000302,53520.805965600004 2023-11-12,00:00:55.000,316,11048625,13285,0,1699747254,13088.125180750001,71.02907774999767,53520.79897848001 2023-11-12,00:00:56.000,316,11048632,13285,0,1699747255,13088.091499199996,71.0361268800043,53520.77801712001 2023-11-12,00:00:57.000,316,11048646,13245,0,1699747256,13088.064553960001,71.02202861999831,53520.69417168 2023-11-12,00:00:58.000,316,11048611,13325,0,1699747257,13088.071290269996,71.0361268800043,53520.7360944 2023-11-12,00:00:59.000,316,11048624,12885,0,1699747258,13088.071290269996,71.04317601000366,53520.72910728001 2023-11-12,00:01:00.000,316,11048627,13285,0,1699747259,13088.037608719991,71.0361268800043,53520.708145920005 2023-11-12,00:01:01.000,316,11048595,13125,0,1699747260,13088.00392717,71.05727427000238,53520.69417168 2023-11-12,00:01:02.000,316,11048607,13245,0,1699747261,13087.970245619996,71.05727427000238,53520.757055760005 2023-11-12,00:01:03.000,316,11048618,13285,0,1699747262,13088.030872409996,71.05022514000302,53520.78500424 2023-11-12,00:01:04.000,316,11048613,13365,0,1699747263,13088.037608719991,71.0713725300011,53520.826926960006 2023-11-12,00:01:05.000,316,11048610,13525,0,1699747264,13088.00392717,71.09251991999918,53520.79199136 2023-11-12,00:01:06.000,316,11048632,13365,0,1699747265,13087.92309145,71.09251991999918,53520.708145920005 2023-11-12,00:01:07.000,316,11048586,13005,0,1699747266,13087.95677299999,71.11366731000453,53520.70115880001 2023-11-12,00:01:08.000,316,11048624,13085,0,1699747267,13088.00392717,71.09251991999918,53520.78500424 2023-11-12,00:01:09.000,316,11048637,13245,0,1699747268,13087.970245619996,71.12776557000325,53520.757055760005 2023-11-12,00:01:10.000,316,11048672,13445,0,1699747269,13087.997190859991,71.1066181799979,53520.83391408 2023-11-12,00:01:11.000,316,11048631,13285,0,1699747270,13087.950036689996,71.12776557000325,53520.771029999996 2023-11-12,00:01:12.000,316,11048625,13525,0,1699747271,13087.970245619996,71.14186383000197,53520.78500424 2023-11-12,00:01:13.000,316,11048625,13365,0,1699747272,13087.95677299999,71.11366731000453,53520.83391408 2023-11-12,00:01:14.000,316,11048654,13125,0,1699747273,13087.950036689996,71.1066181799979,53520.79897848001 2023-11-12,00:01:15.000,316,11048645,13525,0,1699747274,13087.889409899995,71.14891296000133,53520.71513304 2023-11-12,00:01:16.000,316,11048601,13325,0,1699747275,13087.90288252,71.16301122000004,53520.708145920005 2023-11-12,00:01:17.000,316,11048622,13245,0,1699747276,13087.89614620999,71.17710947999876,53520.72910728001 2023-11-12,00:01:18.000,316,11048610,13485,0,1699747277,13087.96350931,71.15596209000068,53520.826926960006 2023-11-12,00:01:19.000,316,11048601,13645,0,1699747278,13087.93656406999,71.12776557000325,53520.8409012 2023-11-12,00:01:20.000,316,11048642,13525,0,1699747279,13087.95677299999,71.15596209000068,53520.805965600004 2023-11-12,00:01:21.000,316,11048658,13605,0,1699747280,13087.89614620999,71.19825687000412,53520.76404288 2023-11-12,00:01:22.000,316,11048602,13285,0,1699747281,13087.84225573,71.21235513000283,53520.65224896001 2023-11-12,00:01:23.000,316,11048609,12965,0,1699747282,13087.89614620999,71.21235513000283,53520.708145920005 2023-11-12,00:01:24.000,316,11048635,13165,0,1699747283,13087.94330038,71.19120774000476,53520.76404288 2023-11-12,00:01:25.000,316,11048628,13085,0,1699747284,13087.96350931,71.24055165000027,53520.77801712001 2023-11-12,00:01:26.000,316,11048641,13405,0,1699747285,13087.89614620999,71.24055165000027,53520.68718456 2023-11-12,00:01:27.000,316,11048641,13125,0,1699747286,13087.92309145,71.22645339000155,53520.70115880001 2023-11-12,00:01:28.000,316,11048623,13485,0,1699747287,13087.997190859991,71.26169903999835,53520.74308152 2023-11-12,00:01:29.000,316,11048619,13485,0,1699747288,13087.95677299999,71.2828464300037,53520.76404288 2023-11-12,00:01:30.000,316,11048626,13245,0,1699747289,13087.990454549996,71.2828464300037,53520.757055760005 2023-11-12,00:01:31.000,316,11048623,13365,0,1699747290,13087.970245619996,71.27579730000434,53520.826926960006 2023-11-12,00:01:32.000,316,11048585,13285,0,1699747291,13087.950036689996,71.2828464300037,53520.75006864001 2023-11-12,00:01:33.000,316,11048616,12925,0,1699747292,13087.93656406999,71.3180920800005,53520.71513304 2023-11-12,00:01:34.000,316,11048611,13285,0,1699747293,13088.017399789991,71.25464990999899,53520.7360944 2023-11-12,00:01:35.000,316,11048629,13445,0,1699747294,13088.0241361,71.27579730000434,53520.771029999996 2023-11-12,00:01:36.000,316,11048658,13405,0,1699747295,13088.0241361,71.26169903999835,53520.79199136 2023-11-12,00:01:37.000,316,11048612,13565,0,1699747296,13087.91635513999,71.2828464300037,53520.708145920005 2023-11-12,00:01:38.000,316,11048614,13125,0,1699747297,13087.97698192999,71.29694469000242,53520.757055760005 2023-11-12,00:01:39.000,316,11048640,13285,0,1699747298,13087.98371824,71.27579730000434,53520.77801712001 2023-11-12,00:01:40.000,316,11048622,13245,0,1699747299,13087.990454549996,71.27579730000434,53520.757055760005 2023-11-12,00:01:41.000,316,11048598,13285,0,1699747300,13087.950036689996,71.26169903999835,53520.68718456 2023-11-12,00:01:42.000,316,11048656,13325,0,1699747301,13087.909618829995,71.30399382000178,53520.67321032 2023-11-12,00:01:43.000,316,11048608,13005,0,1699747302,13087.950036689996,71.28989556000306,53520.7360944 2023-11-12,00:01:44.000,316,11048599,13165,0,1699747303,13088.010663479996,71.2687481699977,53520.79897848001 2023-11-12,00:01:45.000,316,11048636,13445,0,1699747304,13087.98371824,71.25464990999899,53520.75006864001 2023-11-12,00:01:46.000,316,11048639,13205,0,1699747305,13088.030872409996,71.23350252000091,53520.7360944 2023-11-12,00:01:47.000,316,11048634,13525,0,1699747306,13087.98371824,71.24055165000027,53520.68019744001 2023-11-12,00:01:48.000,316,11048630,13165,0,1699747307,13087.95677299999,71.24760077999963,53520.65224896001 2023-11-12,00:01:49.000,316,11048653,13205,0,1699747308,13088.00392717,71.22645339000155,53520.72910728001 2023-11-12,00:01:50.000,316,11048648,13565,0,1699747309,13088.071290269996,71.26169903999835,53520.805965600004 2023-11-12,00:01:51.000,316,11048614,13205,0,1699747310,13088.0241361,71.24055165000027,53520.72212016 2023-11-12,00:01:52.000,316,11048618,13445,0,1699747311,13088.010663479996,71.24760077999963,53520.708145920005 2023-11-12,00:01:53.000,316,11048649,13565,0,1699747312,13088.057817649991,71.2194042600022,53520.7360944 2023-11-12,00:01:54.000,316,11048628,13645,0,1699747313,13088.131917059996,71.21235513000283,53520.708145920005 2023-11-12,00:01:55.000,316,11048613,13125,0,1699747314,13088.111708129996,71.20530600000347,53520.71513304 2023-11-12,00:01:56.000,316,11048600,13285,0,1699747315,13088.04434503,71.24055165000027,53520.65224896001 2023-11-12,00:01:57.000,316,11048604,13005,0,1699747316,13088.057817649991,71.24760077999963,53520.596352 2023-11-12,00:01:58.000,316,11048623,13245,0,1699747317,13088.131917059996,71.20530600000347,53520.7360944 2023-11-12,00:01:59.000,316,11048645,13285,0,1699747318,13088.131917059996,71.22645339000155,53520.71513304 2023-11-12,00:02:00.000,316,11048605,13485,0,1699747319,13088.158862299992,71.22645339000155,53520.771029999996 2023-11-12,00:02:01.000,316,11048605,12845,0,1699747320,13088.172334919997,71.2194042600022,53520.708145920005 2023-11-12,00:02:02.000,316,11048638,13085,0,1699747321,13088.111708129996,71.24055165000027,53520.64526184 2023-11-12,00:02:03.000,316,11048621,13605,0,1699747322,13088.111708129996,71.23350252000091,53520.61032624001 2023-11-12,00:02:04.000,316,11048633,13045,0,1699747323,13088.158862299992,71.2194042600022,53520.757055760005 2023-11-12,00:02:05.000,316,11048612,13365,0,1699747324,13088.125180750001,71.22645339000155,53520.708145920005 2023-11-12,00:02:06.000,316,11048597,12845,0,1699747325,13088.138653369992,71.2194042600022,53520.7360944 2023-11-12,00:02:07.000,316,11048634,13245,0,1699747326,13088.145389680001,71.19825687000412,53520.68019744001 2023-11-12,00:02:08.000,316,11048592,13285,0,1699747327,13088.145389680001,71.22645339000155,53520.72910728001 2023-11-12,00:02:09.000,316,11048589,13205,0,1699747328,13088.138653369992,71.2194042600022,53520.72910728001 2023-11-12,00:02:10.000,316,11048637,13485,0,1699747329,13088.131917059996,71.19825687000412,53520.71513304 2023-11-12,00:02:11.000,316,11048617,13125,0,1699747330,13088.098235509991,71.21235513000283,53520.61731336 2023-11-12,00:02:12.000,316,11048639,13445,0,1699747331,13088.098235509991,71.20530600000347,53520.63128760001 2023-11-12,00:02:13.000,316,11048640,13325,0,1699747332,13088.172334919997,71.22645339000155,53520.71513304 2023-11-12,00:02:14.000,316,11048621,13165,0,1699747333,13088.219489089992,71.19825687000412,53520.771029999996 2023-11-12,00:02:15.000,316,11048639,13645,0,1699747334,13088.192543849997,71.22645339000155,53520.708145920005 2023-11-12,00:02:16.000,316,11048643,13365,0,1699747335,13088.179071229992,71.24760077999963,53520.72910728001 2023-11-12,00:02:17.000,316,11048635,13165,0,1699747336,13088.239698019992,71.2194042600022,53520.67321032 2023-11-12,00:02:18.000,316,11048620,13205,0,1699747337,13088.239698019992,71.20530600000347,53520.75006864001 2023-11-12,00:02:19.000,316,11048595,13285,0,1699747338,13088.219489089992,71.24055165000027,53520.68019744001 2023-11-12,00:02:20.000,316,11048602,13045,0,1699747339,13088.246434330002,71.18415860999812,53520.72910728001 2023-11-12,00:02:21.000,316,11048670,13205,0,1699747340,13088.206016470001,71.20530600000347,53520.659236080006 2023-11-12,00:02:22.000,316,11048631,13245,0,1699747341,13088.206016470001,71.22645339000155,53520.68718456 2023-11-12,00:02:23.000,316,11048658,13245,0,1699747342,13088.280115879992,71.24760077999963,53520.71513304 2023-11-12,00:02:24.000,316,11048609,13125,0,1699747343,13088.280115879992,71.18415860999812,53520.70115880001 2023-11-12,00:02:25.000,316,11048594,13045,0,1699747344,13088.266643260002,71.19120774000476,53520.69417168 2023-11-12,00:02:26.000,316,11048622,13525,0,1699747345,13088.219489089992,71.17710947999876,53520.603339119996 2023-11-12,00:02:27.000,316,11048635,13045,0,1699747346,13088.280115879992,71.21235513000283,53520.638274720004 2023-11-12,00:02:28.000,316,11048592,13125,0,1699747347,13088.293588499997,71.18415860999812,53520.71513304 2023-11-12,00:02:29.000,316,11048629,12965,0,1699747348,13088.273379569997,71.19825687000412,53520.70115880001 2023-11-12,00:02:30.000,316,11048628,13125,0,1699747349,13088.307061120002,71.14891296000133,53520.72910728001 2023-11-12,00:02:31.000,316,11048643,13645,0,1699747350,13088.280115879992,71.16301122000004,53520.71513304 2023-11-12,00:02:32.000,316,11048638,13525,0,1699747351,13088.259906949992,71.14891296000133,53520.603339119996 2023-11-12,00:02:33.000,316,11048653,13205,0,1699747352,13088.320533739992,71.18415860999812,53520.74308152 2023-11-12,00:02:34.000,316,11048607,13245,0,1699747353,13088.266643260002,71.14186383000197,53520.69417168 2023-11-12,00:02:35.000,316,11048638,13285,0,1699747354,13088.320533739992,71.16301122000004,53520.72212016 2023-11-12,00:02:36.000,316,11048606,12925,0,1699747355,13088.273379569997,71.1700603499994,53520.65224896001 2023-11-12,00:02:37.000,316,11048607,13205,0,1699747356,13088.280115879992,71.14186383000197,53520.6662232 2023-11-12,00:02:38.000,316,11048648,13125,0,1699747357,13088.286852190002,71.14891296000133,53520.71513304 2023-11-12,00:02:39.000,316,11048646,12925,0,1699747358,13088.327270050002,71.11366731000453,53520.77801712001 2023-11-12,00:02:40.000,316,11048618,13245,0,1699747359,13088.354215289997,71.13481470000261,53520.71513304 2023-11-12,00:02:41.000,316,11048607,13365,0,1699747360,13088.327270050002,71.13481470000261,53520.75006864001 2023-11-12,00:02:42.000,316,11048611,13125,0,1699747361,13088.307061120002,71.11366731000453,53520.72212016 2023-11-12,00:02:43.000,316,11048683,13485,0,1699747362,13088.273379569997,71.18415860999812,53520.69417168 2023-11-12,00:02:44.000,316,11048634,13285,0,1699747363,13088.313797429997,71.13481470000261,53520.75006864001 2023-11-12,00:02:45.000,316,11048669,13085,0,1699747364,13088.286852190002,71.15596209000068,53520.75006864001 2023-11-12,00:02:46.000,316,11048610,13365,0,1699747365,13088.280115879992,71.11366731000453,53520.771029999996 2023-11-12,00:02:47.000,316,11048637,13285,0,1699747366,13088.253170639997,71.14186383000197,53520.78500424 2023-11-12,00:02:48.000,316,11048599,13485,0,1699747367,13088.293588499997,71.1066181799979,53520.81295272 2023-11-12,00:02:49.000,316,11048646,13205,0,1699747368,13088.266643260002,71.14891296000133,53520.757055760005 2023-11-12,00:02:50.000,316,11048649,13125,0,1699747369,13088.259906949992,71.1066181799979,53520.72212016 2023-11-12,00:02:51.000,316,11048634,13085,0,1699747370,13088.232961709997,71.14186383000197,53520.70115880001 2023-11-12,00:02:52.000,316,11048602,13685,0,1699747371,13088.179071229992,71.13481470000261,53520.65224896001 2023-11-12,00:02:53.000,316,11048627,13405,0,1699747372,13088.266643260002,71.18415860999812,53520.75006864001 2023-11-12,00:02:54.000,316,11048627,13245,0,1699747373,13088.273379569997,71.16301122000004,53520.79199136 2023-11-12,00:02:55.000,316,11048623,13165,0,1699747374,13088.206016470001,71.18415860999812,53520.65224896001 2023-11-12,00:02:56.000,316,11048646,13365,0,1699747375,13088.253170639997,71.16301122000004,53520.659236080006 2023-11-12,00:02:57.000,316,11048642,13085,0,1699747376,13088.313797429997,71.15596209000068,53520.75006864001 2023-11-12,00:02:58.000,316,11048611,13165,0,1699747377,13088.313797429997,71.15596209000068,53520.72910728001 2023-11-12,00:02:59.000,316,11048613,13285,0,1699747378,13088.286852190002,71.15596209000068,53520.71513304 2023-11-12,00:03:00.000,316,11048654,13165,0,1699747379,13088.266643260002,71.14891296000133,53520.72910728001 2023-11-12,00:03:01.000,316,11048621,13525,0,1699747380,13088.179071229992,71.19120774000476,53520.64526184 2023-11-12,00:03:02.000,316,11048648,13445,0,1699747381,13088.226225400002,71.19825687000412,53520.68019744001 2023-11-12,00:03:03.000,316,11048618,13325,0,1699747382,13088.246434330002,71.17710947999876,53520.771029999996 2023-11-12,00:03:04.000,316,11048608,13085,0,1699747383,13088.253170639997,71.15596209000068,53520.79199136 2023-11-12,00:03:05.000,316,11048653,13085,0,1699747384,13088.232961709997,71.17710947999876,53520.75006864001 2023-11-12,00:03:06.000,316,11048622,12925,0,1699747385,13088.206016470001,71.18415860999812,53520.69417168 2023-11-12,00:03:07.000,316,11048637,13165,0,1699747386,13088.158862299992,71.2194042600022,53520.63128760001 2023-11-12,00:03:08.000,316,11048600,13325,0,1699747387,13088.212752779997,71.20530600000347,53520.72910728001 2023-11-12,00:03:09.000,316,11048608,13445,0,1699747388,13088.185807540001,71.23350252000091,53520.76404288 2023-11-12,00:03:10.000,316,11048629,13085,0,1699747389,13088.226225400002,71.2194042600022,53520.757055760005 2023-11-12,00:03:11.000,316,11048622,13165,0,1699747390,13088.232961709997,71.25464990999899,53520.757055760005 2023-11-12,00:03:12.000,316,11048662,13445,0,1699747391,13088.165598610001,71.26169903999835,53520.71513304 2023-11-12,00:03:13.000,316,11048658,13165,0,1699747392,13088.158862299992,71.26169903999835,53520.79199136 2023-11-12,00:03:14.000,316,11048643,13085,0,1699747393,13088.165598610001,71.27579730000434,53520.72212016 2023-11-12,00:03:15.000,316,11048641,13285,0,1699747394,13088.118444439991,71.2828464300037,53520.75006864001 2023-11-12,00:03:16.000,316,11048612,13085,0,1699747395,13088.118444439991,71.30399382000178,53520.74308152 2023-11-12,00:03:17.000,316,11048612,13125,0,1699747396,13088.057817649991,71.33219033999922,53520.708145920005 2023-11-12,00:03:18.000,316,11048632,13365,0,1699747397,13088.091499199996,71.33219033999922,53520.708145920005 2023-11-12,00:03:19.000,316,11048642,13605,0,1699747398,13088.125180750001,71.36038686000393,53520.72910728001 2023-11-12,00:03:20.000,316,11048566,13445,0,1699747399,13088.152125989996,71.37448512000265,53520.74308152 2023-11-12,00:03:21.000,316,11048636,13365,0,1699747400,13088.051081339996,71.39563251000072,53520.72212016 2023-11-12,00:03:22.000,316,11048634,12965,0,1699747401,13087.997190859991,71.40973076999944,53520.638274720004 2023-11-12,00:03:23.000,316,11048655,13045,0,1699747402,13088.010663479996,71.42382902999816,53520.68718456 2023-11-12,00:03:24.000,316,11048603,13285,0,1699747403,13087.97698192999,71.37448512000265,53520.72212016 2023-11-12,00:03:25.000,316,11048633,13445,0,1699747404,13087.94330038,71.4167798999988,53520.70115880001 2023-11-12,00:03:26.000,316,11048623,13525,0,1699747405,13087.95677299999,71.40268164000008,53520.6662232 2023-11-12,00:03:27.000,316,11048632,13285,0,1699747406,13087.92309145,71.43792729000415,53520.69417168 2023-11-12,00:03:28.000,316,11048624,13005,0,1699747407,13087.950036689996,71.38858338000136,53520.75006864001 2023-11-12,00:03:29.000,316,11048683,13445,0,1699747408,13087.88267359,71.40973076999944,53520.70115880001 2023-11-12,00:03:30.000,316,11048617,13405,0,1699747409,13087.869200969995,71.4308781600048,53520.72212016 2023-11-12,00:03:31.000,316,11048662,13285,0,1699747410,13087.80183787,71.44497642000351,53520.659236080006 2023-11-12,00:03:32.000,316,11048613,13525,0,1699747411,13087.828783109995,71.42382902999816,53520.65224896001 2023-11-12,00:03:33.000,316,11048653,13285,0,1699747412,13087.869200969995,71.4167798999988,53520.708145920005 2023-11-12,00:03:34.000,316,11048602,13405,0,1699747413,13087.848992039995,71.40268164000008,53520.659236080006 2023-11-12,00:03:35.000,316,11048617,13165,0,1699747414,13087.85572834999,71.48022207000031,53520.72910728001 2023-11-12,00:03:36.000,316,11048664,13445,0,1699747415,13087.8220468,71.47317294000095,53520.708145920005 2023-11-12,00:03:37.000,316,11048680,13565,0,1699747416,13087.80183787,71.46612381000159,53520.69417168 2023-11-12,00:03:38.000,316,11048608,13165,0,1699747417,13087.8220468,71.44497642000351,53520.65224896001 2023-11-12,00:03:39.000,316,11048634,13165,0,1699747418,13087.80183787,71.47317294000095,53520.69417168 2023-11-12,00:03:40.000,316,11048635,13245,0,1699747419,13087.80183787,71.46612381000159,53520.64526184 2023-11-12,00:03:41.000,316,11048651,13365,0,1699747420,13087.71426583999,71.44497642000351,53520.61032624001 2023-11-12,00:03:42.000,316,11048643,13285,0,1699747421,13087.73447476999,71.43792729000415,53520.65224896001 2023-11-12,00:03:43.000,316,11048623,13365,0,1699747422,13087.79510155999,71.43792729000415,53520.72910728001 2023-11-12,00:03:44.000,316,11048659,13325,0,1699747423,13087.79510155999,71.45907468000223,53520.708145920005 2023-11-12,00:03:45.000,316,11048630,13405,0,1699747424,13087.768156319995,71.48022207000031,53520.72212016 2023-11-12,00:03:46.000,316,11048634,13285,0,1699747425,13087.707529529995,71.49432032999903,53520.56141640001 2023-11-12,00:03:47.000,316,11048672,13285,0,1699747426,13087.687320599995,71.5295659800031,53520.61032624001 2023-11-12,00:03:48.000,316,11048626,13165,0,1699747427,13087.80183787,71.46612381000159,53520.65224896001 2023-11-12,00:03:49.000,316,11048613,13285,0,1699747428,13087.788365249995,71.49432032999903,53520.61032624001 2023-11-12,00:03:50.000,316,11048615,13245,0,1699747429,13087.83551941999,71.50841858999775,53520.61731336 2023-11-12,00:03:51.000,316,11048658,13125,0,1699747430,13087.788365249995,71.54366424000182,53520.596352 2023-11-12,00:03:52.000,316,11048594,13325,0,1699747431,13087.75468369999,71.55776250000054,53520.62430048 2023-11-12,00:03:53.000,316,11048655,13205,0,1699747432,13087.8220468,71.50136945999839,53520.67321032 2023-11-12,00:03:54.000,316,11048597,13685,0,1699747433,13087.788365249995,71.50841858999775,53520.65224896001 2023-11-12,00:03:55.000,316,11048598,13325,0,1699747434,13087.788365249995,71.5295659800031,53520.65224896001 2023-11-12,00:03:56.000,316,11048612,13325,0,1699747435,13087.76142001,71.53661511000246,53520.61032624001 2023-11-12,00:03:57.000,316,11048620,13285,0,1699747436,13087.74121108,71.5295659800031,53520.596352 2023-11-12,00:03:58.000,316,11048624,13365,0,1699747437,13087.8220468,71.55071337000118,53520.659236080006 2023-11-12,00:03:59.000,316,11048647,13205,0,1699747438,13087.8220468,71.55776250000054,53520.65224896001 2023-11-12,00:04:00.000,316,11048612,13125,0,1699747439,13087.85572834999,71.58595901999797,53520.68718456 2023-11-12,00:04:01.000,316,11048658,13205,0,1699747440,13087.828783109995,71.55071337000118,53520.65224896001 2023-11-12,00:04:02.000,316,11048652,13325,0,1699747441,13087.78162894,71.55071337000118,53520.57539064 2023-11-12,00:04:03.000,316,11048661,13365,0,1699747442,13087.808574179995,71.55071337000118,53520.589364880005 2023-11-12,00:04:04.000,316,11048618,13005,0,1699747443,13087.828783109995,71.52251685000374,53520.62430048 2023-11-12,00:04:05.000,316,11048611,13605,0,1699747444,13087.848992039995,71.52251685000374,53520.638274720004 2023-11-12,00:04:06.000,316,11048622,13445,0,1699747445,13087.828783109995,71.5295659800031,53520.61731336 2023-11-12,00:04:07.000,316,11048615,13005,0,1699747446,13087.84225573,71.54366424000182,53520.63128760001 2023-11-12,00:04:08.000,316,11048660,13205,0,1699747447,13087.86246466,71.55071337000118,53520.62430048 2023-11-12,00:04:09.000,316,11048633,13365,0,1699747448,13087.81531048999,71.5648116299999,53520.596352 2023-11-12,00:04:10.000,316,11048684,13445,0,1699747449,13087.8220468,71.53661511000246,53520.596352 2023-11-12,00:04:11.000,316,11048624,13205,0,1699747450,13087.828783109995,71.53661511000246,53520.603339119996 2023-11-12,00:04:12.000,316,11048607,13205,0,1699747451,13087.80183787,71.55071337000118,53520.603339119996 2023-11-12,00:04:13.000,316,11048621,13165,0,1699747452,13087.77489262999,71.54366424000182,53520.56141640001 2023-11-12,00:04:14.000,316,11048632,13365,0,1699747453,13087.88267359,71.5295659800031,53520.67321032 2023-11-12,00:04:15.000,316,11048633,13405,0,1699747454,13087.85572834999,71.55071337000118,53520.62430048 2023-11-12,00:04:16.000,316,11048644,13205,0,1699747455,13087.848992039995,71.54366424000182,53520.638274720004 2023-11-12,00:04:17.000,316,11048673,13445,0,1699747456,13087.79510155999,71.53661511000246,53520.55442928 2023-11-12,00:04:18.000,316,11048647,13445,0,1699747457,13087.808574179995,71.55071337000118,53520.589364880005 2023-11-12,00:04:19.000,316,11048596,13325,0,1699747458,13087.88267359,71.54366424000182,53520.596352 2023-11-12,00:04:20.000,316,11048637,13405,0,1699747459,13087.81531048999,71.54366424000182,53520.58237776001 2023-11-12,00:04:21.000,316,11048620,13325,0,1699747460,13087.83551941999,71.52251685000374,53520.63128760001 2023-11-12,00:04:22.000,316,11048640,13125,0,1699747461,13087.828783109995,71.49432032999903,53520.57539064 2023-11-12,00:04:23.000,316,11048634,13565,0,1699747462,13087.869200969995,71.48727119999967,53520.589364880005 2023-11-12,00:04:24.000,316,11048637,13565,0,1699747463,13087.90288252,71.52251685000374,53520.56840352 2023-11-12,00:04:25.000,316,11048678,13085,0,1699747464,13087.88267359,71.48727119999967,53520.57539064 2023-11-12,00:04:26.000,316,11048647,13445,0,1699747465,13087.848992039995,71.5295659800031,53520.5264808 2023-11-12,00:04:27.000,316,11048617,13685,0,1699747466,13087.81531048999,71.53661511000246,53520.47757096 2023-11-12,00:04:28.000,316,11048601,13045,0,1699747467,13087.8220468,71.52251685000374,53520.5264808 2023-11-12,00:04:29.000,316,11048654,13245,0,1699747468,13087.86246466,71.52251685000374,53520.53346792001 2023-11-12,00:04:30.000,316,11048650,13125,0,1699747469,13087.87593727999,71.54366424000182,53520.61032624001 2023-11-12,00:04:31.000,316,11048636,13125,0,1699747470,13087.87593727999,71.57890988999861,53520.55442928 2023-11-12,00:04:32.000,316,11048577,13205,0,1699747471,13087.869200969995,71.57186075999925,53520.49853232 2023-11-12,00:04:33.000,316,11048695,13205,0,1699747472,13087.889409899995,71.60710641000333,53520.54744216 2023-11-12,00:04:34.000,316,11048598,13045,0,1699747473,13087.889409899995,71.6634994499982,53520.58237776001 2023-11-12,00:04:35.000,316,11048640,13085,0,1699747474,13087.91635513999,71.7269416199997,53520.57539064 2023-11-12,00:04:36.000,316,11048642,13325,0,1699747475,13087.86246466,71.73399074999907,53520.48455808001 2023-11-12,00:04:37.000,316,11048627,13285,0,1699747476,13087.87593727999,71.76218727000378,53520.47757096 2023-11-12,00:04:38.000,316,11048644,13205,0,1699747477,13087.970245619996,71.74808900999778,53520.57539064 2023-11-12,00:04:39.000,316,11048629,13245,0,1699747478,13087.98371824,71.76218727000378,53520.58237776001 2023-11-12,00:04:40.000,316,11048663,13445,0,1699747479,13088.010663479996,71.79743292000057,53520.63128760001 2023-11-12,00:04:41.000,316,11048662,13405,0,1699747480,13088.010663479996,71.79743292000057,53520.61731336 2023-11-12,00:04:42.000,316,11048654,13325,0,1699747481,13087.909618829995,71.81858030999865,53520.540455040005 2023-11-12,00:04:43.000,316,11048638,13445,0,1699747482,13087.950036689996,71.76923640000314,53520.54744216 2023-11-12,00:04:44.000,316,11048638,13245,0,1699747483,13088.010663479996,71.7762855300025,53520.596352 2023-11-12,00:04:45.000,316,11048650,13445,0,1699747484,13087.990454549996,71.78333466000186,53520.58237776001 2023-11-12,00:04:46.000,316,11048642,13045,0,1699747485,13087.970245619996,71.7762855300025,53520.53346792001 2023-11-12,00:04:47.000,316,11048600,12965,0,1699747486,13087.950036689996,71.74808900999778,53520.51250656001 2023-11-12,00:04:48.000,316,11048638,13125,0,1699747487,13087.997190859991,71.75513814000442,53520.58237776001 2023-11-12,00:04:49.000,316,11048669,13325,0,1699747488,13087.97698192999,71.74808900999778,53520.589364880005 2023-11-12,00:04:50.000,316,11048650,13085,0,1699747489,13087.95677299999,71.7269416199997,53520.589364880005 2023-11-12,00:04:51.000,316,11048640,13285,0,1699747490,13087.91635513999,71.70579423000163,53520.51250656001 2023-11-12,00:04:52.000,316,11048629,12925,0,1699747491,13087.91635513999,71.69169597000291,53520.50551944 2023-11-12,00:04:53.000,316,11048703,13205,0,1699747492,13087.869200969995,71.65645031999884,53520.49853232 2023-11-12,00:04:54.000,316,11048592,13445,0,1699747493,13087.950036689996,71.6282538000014,53520.56840352 2023-11-12,00:04:55.000,316,11048665,13245,0,1699747494,13087.950036689996,71.57890988999861,53520.62430048 2023-11-12,00:04:56.000,316,11048646,13085,0,1699747495,13087.91635513999,71.57186075999925,53520.56141640001 2023-11-12,00:04:57.000,316,11048663,12965,0,1699747496,13087.909618829995,71.54366424000182,53520.5264808 2023-11-12,00:04:58.000,316,11048697,13365,0,1699747497,13087.89614620999,71.53661511000246,53520.47757096 2023-11-12,00:04:59.000,316,11048673,13645,0,1699747498,13087.929827759996,71.53661511000246,53520.5264808 2023-11-12,00:05:00.000,316,11048618,13445,0,1699747499,13087.92309145,71.48727119999967,53520.49853232 2023-11-12,00:05:01.000,316,11048649,13325,0,1699747500,13087.83551941999,71.50841858999775,53520.421674000005 2023-11-12,00:05:02.000,316,11048631,13365,0,1699747501,13087.909618829995,71.50136945999839,53520.4566096 2023-11-12,00:05:03.000,316,11048609,13085,0,1699747502,13087.889409899995,71.50136945999839,53520.4566096 2023-11-12,00:05:04.000,316,11048627,13005,0,1699747503,13087.98371824,71.48727119999967,53520.540455040005 2023-11-12,00:05:05.000,316,11048616,13605,0,1699747504,13087.97698192999,71.45907468000223,53520.47757096 2023-11-12,00:05:06.000,316,11048642,13285,0,1699747505,13087.98371824,71.45907468000223,53520.491545200006 2023-11-12,00:05:07.000,316,11048621,13285,0,1699747506,13087.91635513999,71.46612381000159,53520.4566096 2023-11-12,00:05:08.000,316,11048630,13245,0,1699747507,13087.93656406999,71.46612381000159,53520.43564824001 2023-11-12,00:05:09.000,316,11048646,13205,0,1699747508,13088.010663479996,71.46612381000159,53520.491545200006 2023-11-12,00:05:10.000,316,11048667,13365,0,1699747509,13088.071290269996,71.45907468000223,53520.50551944 2023-11-12,00:05:11.000,316,11048600,13285,0,1699747510,13088.098235509991,71.42382902999816,53520.51949368 2023-11-12,00:05:12.000,316,11048629,13285,0,1699747511,13088.071290269996,71.45202555000287,53520.50551944 2023-11-12,00:05:13.000,316,11048627,13325,0,1699747512,13088.145389680001,71.43792729000415,53520.53346792001 2023-11-12,00:05:14.000,316,11048667,13445,0,1699747513,13088.172334919997,71.46612381000159,53520.491545200006 2023-11-12,00:05:15.000,316,11048640,13405,0,1699747514,13088.179071229992,71.49432032999903,53520.46359672001 2023-11-12,00:05:16.000,316,11048625,13525,0,1699747515,13088.179071229992,71.43792729000415,53520.42866112 2023-11-12,00:05:17.000,316,11048607,13245,0,1699747516,13088.232961709997,71.44497642000351,53520.44263536001 2023-11-12,00:05:18.000,316,11048641,13285,0,1699747517,13088.307061120002,71.46612381000159,53520.56840352 2023-11-12,00:05:19.000,316,11048608,12965,0,1699747518,13088.360951599992,71.40973076999944,53520.603339119996 2023-11-12,00:05:20.000,316,11048613,13405,0,1699747519,13088.428314700002,71.43792729000415,53520.603339119996 2023-11-12,00:05:21.000,316,11048581,13285,0,1699747520,13088.414842079997,71.44497642000351,53520.61032624001 2023-11-12,00:05:22.000,316,11048634,13365,0,1699747521,13088.387896840002,71.39563251000072,53520.53346792001 2023-11-12,00:05:23.000,316,11048610,13165,0,1699747522,13088.387896840002,71.4167798999988,53520.491545200006 2023-11-12,00:05:24.000,316,11048628,13165,0,1699747523,13088.394633149997,71.44497642000351,53520.49853232 2023-11-12,00:05:25.000,316,11048647,13365,0,1699747524,13088.468732560003,71.40268164000008,53520.56141640001 2023-11-12,00:05:26.000,316,11048615,13085,0,1699747525,13088.475468869998,71.43792729000415,53520.55442928 2023-11-12,00:05:27.000,316,11048638,13365,0,1699747526,13088.522623039993,71.4308781600048,53520.64526184 2023-11-12,00:05:28.000,316,11048657,13125,0,1699747527,13088.529359349988,71.43792729000415,53520.659236080006 2023-11-12,00:05:29.000,316,11048631,12885,0,1699747528,13088.502414109993,71.46612381000159,53520.589364880005 2023-11-12,00:05:30.000,316,11048653,13245,0,1699747529,13088.502414109993,71.45202555000287,53520.589364880005 2023-11-12,00:05:31.000,316,11048644,13125,0,1699747530,13088.563040899993,71.46612381000159,53520.61731336 2023-11-12,00:05:32.000,316,11048662,13285,0,1699747531,13088.522623039993,71.48727119999967,53520.540455040005 2023-11-12,00:05:33.000,316,11048638,13285,0,1699747532,13088.549568279988,71.51546772000438,53520.5264808 2023-11-12,00:05:34.000,316,11048645,13125,0,1699747533,13088.576513519998,71.52251685000374,53520.57539064 2023-11-12,00:05:35.000,316,11048644,13525,0,1699747534,13088.650612929989,71.50841858999775,53520.638274720004 2023-11-12,00:05:36.000,316,11048665,13285,0,1699747535,13088.677558169999,71.5648116299999,53520.61731336 2023-11-12,00:05:37.000,316,11048685,13125,0,1699747536,13088.603458759993,71.5648116299999,53520.5264808 2023-11-12,00:05:38.000,316,11048643,13405,0,1699747537,13088.630403999989,71.57186075999925,53520.58237776001 2023-11-12,00:05:39.000,316,11048609,13205,0,1699747538,13088.664085549994,71.5648116299999,53520.61032624001 2023-11-12,00:05:40.000,316,11048596,13525,0,1699747539,13088.677558169999,71.60005728000397,53520.58237776001 2023-11-12,00:05:41.000,316,11048642,13245,0,1699747540,13088.670821859989,71.63530293000076,53520.58237776001 2023-11-12,00:05:42.000,316,11048645,13445,0,1699747541,13088.704503409994,71.61415554000268,53520.61032624001 2023-11-12,00:05:43.000,316,11048646,13405,0,1699747542,13088.785339129994,71.60710641000333,53520.65224896001 2023-11-12,00:05:44.000,316,11048658,13285,0,1699747543,13088.778602819999,71.60710641000333,53520.638274720004 2023-11-12,00:05:45.000,316,11048669,13085,0,1699747544,13088.765130199994,71.61415554000268,53520.64526184 2023-11-12,00:05:46.000,316,11048626,13285,0,1699747545,13088.731448649989,71.62120467000204,53520.589364880005 2023-11-12,00:05:47.000,316,11048673,13245,0,1699747546,13088.738184959999,71.63530293000076,53520.58237776001 2023-11-12,00:05:48.000,316,11048635,13445,0,1699747547,13088.81228436999,71.62120467000204,53520.6662232 2023-11-12,00:05:49.000,316,11048629,13205,0,1699747548,13088.81228436999,71.61415554000268,53520.68019744001 2023-11-12,00:05:50.000,316,11048638,13245,0,1699747549,13088.85270222999,71.60005728000397,53520.70115880001 2023-11-12,00:05:51.000,316,11048640,13125,0,1699747550,13088.83249329999,71.67054858000483,53520.72212016 2023-11-12,00:05:52.000,316,11048679,13245,0,1699747551,13088.805548059994,71.63530293000076,53520.68019744001 2023-11-12,00:05:53.000,316,11048651,12965,0,1699747552,13088.805548059994,71.6282538000014,53520.62430048 2023-11-12,00:05:54.000,316,11048652,13085,0,1699747553,13088.845965919994,71.60710641000333,53520.64526184 2023-11-12,00:05:55.000,316,11048662,13565,0,1699747554,13088.85943854,71.61415554000268,53520.67321032 2023-11-12,00:05:56.000,316,11048607,13365,0,1699747555,13088.886383779995,71.6282538000014,53520.67321032 2023-11-12,00:05:57.000,316,11048644,13365,0,1699747556,13088.866174849994,71.61415554000268,53520.67321032 2023-11-12,00:05:58.000,316,11048655,13165,0,1699747557,13088.87291115999,71.57186075999925,53520.70115880001 2023-11-12,00:05:59.000,316,11048615,13085,0,1699747558,13088.906592709995,71.58595901999797,53520.72212016 2023-11-12,00:06:00.000,316,11048623,13405,0,1699747559,13088.94027426,71.57186075999925,53520.77801712001 2023-11-12,00:06:01.000,316,11048667,13325,0,1699747560,13088.92006533,71.58595901999797,53520.75006864001 2023-11-12,00:06:02.000,316,11048647,13405,0,1699747561,13088.845965919994,71.60710641000333,53520.64526184 2023-11-12,00:06:03.000,316,11048650,13205,0,1699747562,13088.805548059994,71.60005728000397,53520.64526184 2023-11-12,00:06:04.000,316,11048615,13325,0,1699747563,13088.83922961,71.59300815000461,53520.65224896001 2023-11-12,00:06:05.000,316,11048659,13325,0,1699747564,13088.85943854,71.60005728000397,53520.68718456 2023-11-12,00:06:06.000,316,11048619,13125,0,1699747565,13088.845965919994,71.60005728000397,53520.708145920005 2023-11-12,00:06:07.000,316,11048653,13605,0,1699747566,13088.825756989994,71.6282538000014,53520.65224896001 2023-11-12,00:06:08.000,316,11048662,13245,0,1699747567,13088.886383779995,71.62120467000204,53520.708145920005 2023-11-12,00:06:09.000,316,11048687,13365,0,1699747568,13088.87291115999,71.60005728000397,53520.708145920005 2023-11-12,00:06:10.000,316,11048650,13525,0,1699747569,13088.8998564,71.60710641000333,53520.71513304 2023-11-12,00:06:11.000,316,11048630,13405,0,1699747570,13088.906592709995,71.61415554000268,53520.72212016 2023-11-12,00:06:12.000,316,11048671,13405,0,1699747571,13088.83922961,71.61415554000268,53520.68718456 2023-11-12,00:06:13.000,316,11048613,13445,0,1699747572,13088.8998564,71.60005728000397,53520.70115880001 2023-11-12,00:06:14.000,316,11048687,13445,0,1699747573,13088.93353794999,71.60005728000397,53520.81295272 2023-11-12,00:06:15.000,316,11048645,13285,0,1699747574,13088.926801639995,71.59300815000461,53520.771029999996 2023-11-12,00:06:16.000,316,11048623,13365,0,1699747575,13088.96048319,71.59300815000461,53520.75006864001 2023-11-12,00:06:17.000,316,11048631,13845,0,1699747576,13088.92006533,71.60710641000333,53520.708145920005 2023-11-12,00:06:18.000,316,11048665,13405,0,1699747577,13088.91332901999,71.60005728000397,53520.72212016 2023-11-12,00:06:19.000,316,11048633,13325,0,1699747578,13088.96048319,71.57890988999861,53520.77801712001 2023-11-12,00:06:20.000,316,11048609,13325,0,1699747579,13088.98069212,71.55776250000054,53520.71513304 2023-11-12,00:06:21.000,316,11048630,13325,0,1699747580,13088.98069212,71.5648116299999,53520.74308152 2023-11-12,00:06:22.000,316,11048617,13285,0,1699747581,13088.98069212,71.53661511000246,53520.8409012 2023-11-12,00:06:23.000,316,11048621,13565,0,1699747582,13089.03458259999,71.55776250000054,53520.83391408 2023-11-12,00:06:24.000,316,11048625,13365,0,1699747583,13089.03458259999,71.55776250000054,53520.81295272 2023-11-12,00:06:25.000,316,11048622,13125,0,1699747584,13089.048055219995,71.50136945999839,53520.81295272 2023-11-12,00:06:26.000,316,11048609,13085,0,1699747585,13089.01437366999,71.55776250000054,53520.757055760005 2023-11-12,00:06:27.000,316,11048672,13205,0,1699747586,13088.99416473999,71.57186075999925,53520.76404288 2023-11-12,00:06:28.000,316,11048646,13525,0,1699747587,13089.05479152999,71.53661511000246,53520.8409012 2023-11-12,00:06:29.000,316,11048633,13685,0,1699747588,13089.088473079995,71.57890988999861,53520.805965600004 2023-11-12,00:06:30.000,316,11048600,13085,0,1699747589,13089.1019457,71.5648116299999,53520.86186256 2023-11-12,00:06:31.000,316,11048573,13245,0,1699747590,13089.07500045999,71.57186075999925,53520.86186256 2023-11-12,00:06:32.000,316,11048604,13485,0,1699747591,13089.08173677,71.58595901999797,53520.86186256 2023-11-12,00:06:33.000,316,11048639,13445,0,1699747592,13089.128890939995,71.5648116299999,53520.85487544 2023-11-12,00:06:34.000,316,11048627,13125,0,1699747593,13089.068264149995,71.61415554000268,53520.84788832001 2023-11-12,00:06:35.000,316,11048659,13245,0,1699747594,13089.068264149995,71.58595901999797,53520.85487544 2023-11-12,00:06:36.000,316,11048626,13245,0,1699747595,13089.01437366999,71.60710641000333,53520.84788832001 2023-11-12,00:06:37.000,316,11048584,13285,0,1699747596,13089.00090105,71.59300815000461,53520.79199136 2023-11-12,00:06:38.000,316,11048638,13725,0,1699747597,13089.06152784,71.58595901999797,53520.85487544 2023-11-12,00:06:39.000,316,11048626,13325,0,1699747598,13089.03458259999,71.6282538000014,53520.9107724 2023-11-12,00:06:40.000,316,11048605,13285,0,1699747599,13089.048055219995,71.64235206000012,53520.88981104 2023-11-12,00:06:41.000,316,11048589,13645,0,1699747600,13089.01437366999,71.61415554000268,53520.86884968001 2023-11-12,00:06:42.000,316,11048614,13245,0,1699747601,13088.97395580999,71.60005728000397,53520.79897848001 2023-11-12,00:06:43.000,316,11048644,13285,0,1699747602,13088.947010569995,71.64235206000012,53520.81295272 2023-11-12,00:06:44.000,316,11048613,13285,0,1699747603,13088.95374687999,71.6282538000014,53520.90378528 2023-11-12,00:06:45.000,316,11048640,13365,0,1699747604,13088.926801639995,71.64235206000012,53520.90378528 2023-11-12,00:06:46.000,316,11048615,13405,0,1699747605,13088.886383779995,71.67054858000483,53520.83391408 2023-11-12,00:06:47.000,316,11048630,13485,0,1699747606,13088.89312008999,71.67054858000483,53520.86186256 2023-11-12,00:06:48.000,316,11048590,13365,0,1699747607,13088.845965919994,71.67054858000483,53520.81295272 2023-11-12,00:06:49.000,316,11048606,13205,0,1699747608,13088.85270222999,71.68464684000355,53520.84788832001 2023-11-12,00:06:50.000,316,11048642,13525,0,1699747609,13088.866174849994,71.7269416199997,53520.85487544 2023-11-12,00:06:51.000,316,11048666,13445,0,1699747610,13088.778602819999,71.74103987999843,53520.86186256 2023-11-12,00:06:52.000,316,11048632,13285,0,1699747611,13088.765130199994,71.69874510000227,53520.84788832001 2023-11-12,00:06:53.000,316,11048650,13485,0,1699747612,13088.758393889999,71.71284336000099,53520.805965600004 2023-11-12,00:06:54.000,316,11048648,13445,0,1699747613,13088.81228436999,71.67054858000483,53520.88981104 2023-11-12,00:06:55.000,316,11048608,13325,0,1699747614,13088.778602819999,71.69874510000227,53520.94570800001 2023-11-12,00:06:56.000,316,11048632,13125,0,1699747615,13088.77186650999,71.7269416199997,53520.93173376 2023-11-12,00:06:57.000,316,11048603,13325,0,1699747616,13088.677558169999,71.76218727000378,53520.83391408 2023-11-12,00:06:58.000,316,11048592,13405,0,1699747617,13088.704503409994,71.71284336000099,53520.83391408 2023-11-12,00:06:59.000,316,11048637,13325,0,1699747618,13088.684294479994,71.71284336000099,53520.86884968001 2023-11-12,00:07:00.000,316,11048620,13445,0,1699747619,13088.691030789989,71.67759771000419,53520.88282392 2023-11-12,00:07:01.000,316,11048627,13245,0,1699747620,13088.536095659998,71.73399074999907,53520.757055760005 2023-11-12,00:07:02.000,316,11048625,13765,0,1699747621,13088.616931379998,71.7269416199997,53520.8409012 2023-11-12,00:07:03.000,316,11048627,13285,0,1699747622,13088.596722449998,71.76218727000378,53520.79199136 2023-11-12,00:07:04.000,316,11048640,13245,0,1699747623,13088.650612929989,71.69169597000291,53520.90378528 2023-11-12,00:07:05.000,316,11048562,13085,0,1699747624,13088.623667689993,71.71284336000099,53520.875836800005 2023-11-12,00:07:06.000,316,11048593,13645,0,1699747625,13088.596722449998,71.67759771000419,53520.89679816001 2023-11-12,00:07:07.000,316,11048593,13405,0,1699747626,13088.542831969993,71.75513814000442,53520.826926960006 2023-11-12,00:07:08.000,316,11048593,13285,0,1699747627,13088.502414109993,71.74808900999778,53520.805965600004 2023-11-12,00:07:09.000,316,11048586,13605,0,1699747628,13088.515886729998,71.71989249000035,53520.84788832001 2023-11-12,00:07:10.000,316,11048666,13565,0,1699747629,13088.502414109993,71.69874510000227,53520.83391408 2023-11-12,00:07:11.000,316,11048626,13245,0,1699747630,13088.488941490003,71.68464684000355,53520.84788832001 2023-11-12,00:07:12.000,316,11048645,13245,0,1699747631,13088.461996249993,71.67759771000419,53520.83391408 2023-11-12,00:07:13.000,316,11048596,13245,0,1699747632,13088.435051009998,71.7269416199997,53520.81295272 2023-11-12,00:07:14.000,316,11048644,13165,0,1699747633,13088.408105770002,71.7269416199997,53520.84788832001 2023-11-12,00:07:15.000,316,11048661,13085,0,1699747634,13088.354215289997,71.75513814000442,53520.826926960006 2023-11-12,00:07:16.000,316,11048663,13405,0,1699747635,13088.300324809992,71.79038379000121,53520.76404288 2023-11-12,00:07:17.000,316,11048655,13325,0,1699747636,13088.259906949992,71.79743292000057,53520.805965600004 2023-11-12,00:07:18.000,316,11048638,13565,0,1699747637,13088.266643260002,71.75513814000442,53520.8409012 2023-11-12,00:07:19.000,316,11048596,13485,0,1699747638,13088.280115879992,71.79038379000121,53520.8409012 2023-11-12,00:07:20.000,316,11048645,13285,0,1699747639,13088.266643260002,71.76923640000314,53520.805965600004 2023-11-12,00:07:21.000,316,11048655,13325,0,1699747640,13088.212752779997,71.81858030999865,53520.771029999996 2023-11-12,00:07:22.000,316,11048628,13205,0,1699747641,13088.111708129996,71.81153117999929,53520.72910728001 2023-11-12,00:07:23.000,316,11048648,13245,0,1699747642,13088.078026579991,71.86792422000144,53520.75006864001 2023-11-12,00:07:24.000,316,11048637,13525,0,1699747643,13088.104971820001,71.86087509000208,53520.757055760005 2023-11-12,00:07:25.000,316,11048616,13685,0,1699747644,13088.078026579991,71.86792422000144,53520.75006864001 2023-11-12,00:07:26.000,316,11048593,13685,0,1699747645,13088.017399789991,71.85382596000272,53520.7360944 2023-11-12,00:07:27.000,316,11048647,13645,0,1699747646,13088.030872409996,71.88202248000016,53520.72212016 2023-11-12,00:07:28.000,316,11048635,13405,0,1699747647,13088.037608719991,71.86087509000208,53520.74308152 2023-11-12,00:07:29.000,316,11048616,13445,0,1699747648,13087.97698192999,71.86087509000208,53520.72910728001 2023-11-12,00:07:30.000,316,11048650,13405,0,1699747649,13087.94330038,71.86792422000144,53520.67321032 2023-11-12,00:07:31.000,316,11048609,13405,0,1699747650,13087.93656406999,71.8749733500008,53520.589364880005 2023-11-12,00:07:32.000,316,11048622,13325,0,1699747651,13087.87593727999,71.83267857000465,53520.64526184 2023-11-12,00:07:33.000,316,11048651,13325,0,1699747652,13087.828783109995,71.8749733500008,53520.659236080006 2023-11-12,00:07:34.000,316,11048610,13125,0,1699747653,13087.89614620999,71.839727700004,53520.72212016 2023-11-12,00:07:35.000,316,11048649,13365,0,1699747654,13087.87593727999,71.84677683000336,53520.72910728001 2023-11-12,00:07:36.000,316,11048605,13485,0,1699747655,13087.86246466,71.79743292000057,53520.68718456 2023-11-12,00:07:37.000,316,11048631,13565,0,1699747656,13087.78162894,71.80448204999993,53520.596352 2023-11-12,00:07:38.000,316,11048626,13445,0,1699747657,13087.80183787,71.79743292000057,53520.659236080006 2023-11-12,00:07:39.000,316,11048647,13325,0,1699747658,13087.768156319995,71.76923640000314,53520.589364880005 2023-11-12,00:07:40.000,316,11048654,13325,0,1699747659,13087.747947389995,71.75513814000442,53520.63128760001 2023-11-12,00:07:41.000,316,11048579,13245,0,1699747660,13087.65363904999,71.76218727000378,53520.51949368 2023-11-12,00:07:42.000,316,11048634,13165,0,1699747661,13087.667111669994,71.71284336000099,53520.61032624001 2023-11-12,00:07:43.000,316,11048623,13165,0,1699747662,13087.71426583999,71.74103987999843,53520.64526184 2023-11-12,00:07:44.000,316,11048614,13565,0,1699747663,13087.68058429,71.71284336000099,53520.638274720004 2023-11-12,00:07:45.000,316,11048623,13405,0,1699747664,13087.64016643,71.69169597000291,53520.62430048 2023-11-12,00:07:46.000,316,11048615,13445,0,1699747665,13087.606484879994,71.69169597000291,53520.54744216 2023-11-12,00:07:47.000,316,11048626,13365,0,1699747666,13087.518912849999,71.69169597000291,53520.51250656001 2023-11-12,00:07:48.000,316,11048634,13565,0,1699747667,13087.559330709999,71.62120467000204,53520.55442928 2023-11-12,00:07:49.000,316,11048651,13325,0,1699747668,13087.559330709999,71.6634994499982,53520.5264808 2023-11-12,00:07:50.000,316,11048629,13605,0,1699747669,13087.586275949994,71.60710641000333,53520.51949368 2023-11-12,00:07:51.000,316,11048585,13405,0,1699747670,13087.545858089994,71.6282538000014,53520.5264808 2023-11-12,00:07:52.000,316,11048629,13365,0,1699747671,13087.444813439994,71.60710641000333,53520.44962248 2023-11-12,00:07:53.000,316,11048633,13125,0,1699747672,13087.478494989999,71.60005728000397,53520.47757096 2023-11-12,00:07:54.000,316,11048662,13525,0,1699747673,13087.424604509994,71.60710641000333,53520.47757096 2023-11-12,00:07:55.000,316,11048654,13605,0,1699747674,13087.424604509994,71.57890988999861,53520.44962248 2023-11-12,00:07:56.000,316,11048631,13285,0,1699747675,13087.343768789993,71.57890988999861,53520.372764160005 2023-11-12,00:07:57.000,316,11048628,13685,0,1699747676,13087.323559859993,71.57186075999925,53520.34481568001 2023-11-12,00:07:58.000,316,11048645,13125,0,1699747677,13087.363977719993,71.5648116299999,53520.3518028 2023-11-12,00:07:59.000,316,11048622,13325,0,1699747678,13087.397659269998,71.51546772000438,53520.40769976 2023-11-12,00:08:00.000,316,11048614,13685,0,1699747679,13087.411131889989,71.51546772000438,53520.43564824001 2023-11-12,00:08:01.000,316,11048647,13485,0,1699747680,13087.337032479998,71.5648116299999,53520.33084144 2023-11-12,00:08:02.000,316,11048670,13605,0,1699747681,13087.330296169988,71.53661511000246,53520.35878992 2023-11-12,00:08:03.000,316,11048685,13365,0,1699747682,13087.289878309988,71.51546772000438,53520.31686720001 2023-11-12,00:08:04.000,316,11048631,13405,0,1699747683,13087.276405689998,71.47317294000095,53520.41468688001 2023-11-12,00:08:05.000,316,11048624,13445,0,1699747684,13087.283141999993,71.50841858999775,53520.33782856 2023-11-12,00:08:06.000,316,11048630,13285,0,1699747685,13087.262933069993,71.48022207000031,53520.30988008 2023-11-12,00:08:07.000,316,11048662,13485,0,1699747686,13087.235987829998,71.46612381000159,53520.302892960004 2023-11-12,00:08:08.000,316,11048649,13245,0,1699747687,13087.330296169988,71.46612381000159,53520.37975128 2023-11-12,00:08:09.000,316,11048645,13445,0,1699747688,13087.303350929993,71.47317294000095,53520.35878992 2023-11-12,00:08:10.000,316,11048665,13205,0,1699747689,13087.269669380003,71.45907468000223,53520.31686720001 2023-11-12,00:08:11.000,316,11048627,13325,0,1699747690,13087.235987829998,71.48022207000031,53520.24000888 2023-11-12,00:08:12.000,316,11048623,13285,0,1699747691,13087.249460450003,71.47317294000095,53520.26097024 2023-11-12,00:08:13.000,316,11048597,13285,0,1699747692,13087.276405689998,71.46612381000159,53520.26795736001 2023-11-12,00:08:14.000,316,11048608,13165,0,1699747693,13087.337032479998,71.43792729000415,53520.302892960004 2023-11-12,00:08:15.000,316,11048642,12805,0,1699747694,13087.296614619998,71.4308781600048,53520.26795736001 2023-11-12,00:08:16.000,316,11048667,13005,0,1699747695,13087.283141999993,71.4167798999988,53520.19808616001 2023-11-12,00:08:17.000,316,11048646,13325,0,1699747696,13087.310087239988,71.381534250002,53520.24699600001 2023-11-12,00:08:18.000,316,11048627,13125,0,1699747697,13087.323559859993,71.37448512000265,53520.253983120005 2023-11-12,00:08:19.000,316,11048647,13445,0,1699747698,13087.330296169988,71.34628859999793,53520.24699600001 2023-11-12,00:08:20.000,316,11048614,12925,0,1699747699,13087.357241409998,71.33219033999922,53520.205073280005 2023-11-12,00:08:21.000,316,11048621,13445,0,1699747700,13087.323559859993,71.31104295000114,53520.156163440006 2023-11-12,00:08:22.000,316,11048638,13125,0,1699747701,13087.417868199998,71.26169903999835,53520.2120604 2023-11-12,00:08:23.000,316,11048626,13405,0,1699747702,13087.438077129998,71.20530600000347,53520.21904752 2023-11-12,00:08:24.000,316,11048597,13685,0,1699747703,13087.491967609989,71.17710947999876,53520.24000888 2023-11-12,00:08:25.000,316,11048677,13085,0,1699747704,13087.545858089994,71.11366731000453,53520.24000888 2023-11-12,00:08:26.000,316,11048622,13565,0,1699747705,13087.505440229994,71.0713725300011,53520.16315056 2023-11-12,00:08:27.000,316,11048651,13525,0,1699747706,13087.566067019994,71.02202861999831,53520.156163440006 2023-11-12,00:08:28.000,316,11048620,13165,0,1699747707,13087.667111669994,71.02202861999831,53520.18411192 2023-11-12,00:08:29.000,316,11048627,13125,0,1699747708,13087.73447476999,70.96563558000344,53520.21904752 2023-11-12,00:08:30.000,316,11048651,13605,0,1699747709,13087.79510155999,70.93038992999936,53520.19109904 2023-11-12,00:08:31.000,316,11048651,13365,0,1699747710,13087.788365249995,70.90219341000193,53520.17013768 2023-11-12,00:08:32.000,316,11048636,13405,0,1699747711,13087.8220468,70.87399689000449,53520.14917632001 2023-11-12,00:08:33.000,316,11048666,13005,0,1699747712,13087.909618829995,70.84580036999978,53520.17013768 2023-11-12,00:08:34.000,316,11048636,13605,0,1699747713,13087.94330038,70.83170211000106,53520.14917632001 2023-11-12,00:08:35.000,316,11048644,13245,0,1699747714,13087.95677299999,70.83170211000106,53520.16315056 2023-11-12,00:08:36.000,316,11048656,13205,0,1699747715,13088.010663479996,70.83170211000106,53520.11424072 2023-11-12,00:08:37.000,316,11048642,12965,0,1699747716,13088.04434503,70.8246529800017,53520.1421892 2023-11-12,00:08:38.000,316,11048667,13285,0,1699747717,13088.172334919997,70.85284949999914,53520.135202080004 2023-11-12,00:08:39.000,316,11048639,13325,0,1699747718,13088.165598610001,70.83170211000106,53520.23302176 2023-11-12,00:08:40.000,316,11048684,13325,0,1699747719,13088.253170639997,70.86694775999786,53520.19109904 2023-11-12,00:08:41.000,316,11048641,13085,0,1699747720,13088.266643260002,70.85284949999914,53520.17712480001 2023-11-12,00:08:42.000,316,11048618,13085,0,1699747721,13088.286852190002,70.93038992999936,53520.17013768 2023-11-12,00:08:43.000,316,11048625,13245,0,1699747722,13088.327270050002,70.94448818999808,53520.135202080004 2023-11-12,00:08:44.000,316,11048613,13125,0,1699747723,13088.394633149997,70.95153732000472,53520.22603464001 2023-11-12,00:08:45.000,316,11048650,13285,0,1699747724,13088.488941490003,70.9726847100028,53520.26795736001 2023-11-12,00:08:46.000,316,11048677,12925,0,1699747725,13088.488941490003,71.01497948999895,53520.24000888 2023-11-12,00:08:47.000,316,11048636,13365,0,1699747726,13088.556304589998,71.05022514000302,53520.253983120005 2023-11-12,00:08:48.000,316,11048659,12925,0,1699747727,13088.630403999989,71.07842166000046,53520.21904752 2023-11-12,00:08:49.000,316,11048679,13445,0,1699747728,13088.677558169999,71.08547078999982,53520.2819316 2023-11-12,00:08:50.000,316,11048595,13365,0,1699747729,13088.724712339994,71.14186383000197,53520.19808616001 2023-11-12,00:08:51.000,316,11048600,13525,0,1699747730,13088.765130199994,71.16301122000004,53520.2819316 2023-11-12,00:08:52.000,316,11048625,13325,0,1699747731,13088.75165757999,71.20530600000347,53520.18411192 2023-11-12,00:08:53.000,316,11048626,13125,0,1699747732,13088.81228436999,71.24760077999963,53520.23302176 2023-11-12,00:08:54.000,316,11048643,13085,0,1699747733,13088.8998564,71.2687481699977,53520.26795736001 2023-11-12,00:08:55.000,316,11048634,13325,0,1699747734,13088.99416473999,71.2687481699977,53520.30988008 2023-11-12,00:08:56.000,316,11048613,13485,0,1699747735,13089.00090105,71.33219033999922,53520.33782856 2023-11-12,00:08:57.000,316,11048691,13085,0,1699747736,13088.99416473999,71.381534250002,53520.26795736001 2023-11-12,00:08:58.000,316,11048640,13205,0,1699747737,13089.04131891,71.40973076999944,53520.2819316 2023-11-12,00:08:59.000,316,11048665,13245,0,1699747738,13089.11541831999,71.40268164000008,53520.35878992 2023-11-12,00:09:00.000,316,11048640,13165,0,1699747739,13089.15583617999,71.42382902999816,53520.35878992 2023-11-12,00:09:01.000,316,11048634,13085,0,1699747740,13089.149099869996,71.48727119999967,53520.36577704001 2023-11-12,00:09:02.000,316,11048652,13285,0,1699747741,13089.17604510999,71.52251685000374,53520.35878992 2023-11-12,00:09:03.000,316,11048635,13325,0,1699747742,13089.19625403999,71.55071337000118,53520.42866112 2023-11-12,00:09:04.000,316,11048598,13165,0,1699747743,13089.229935589996,71.6282538000014,53520.42866112 2023-11-12,00:09:05.000,316,11048689,13685,0,1699747744,13089.20299035,71.62120467000204,53520.40071264 2023-11-12,00:09:06.000,316,11048637,13325,0,1699747745,13089.11541831999,71.71284336000099,53520.302892960004 2023-11-12,00:09:07.000,316,11048663,13085,0,1699747746,13089.149099869996,71.75513814000442,53520.33782856 2023-11-12,00:09:08.000,316,11048626,13285,0,1699747747,13089.169308799996,71.76218727000378,53520.35878992 2023-11-12,00:09:09.000,316,11048590,13245,0,1699747748,13089.17604510999,71.85382596000272,53520.41468688001 2023-11-12,00:09:10.000,316,11048629,12965,0,1699747749,13089.19625403999,71.88907160999952,53520.470583840004 2023-11-12,00:09:11.000,316,11048667,13285,0,1699747750,13089.13562724999,71.95956291000039,53520.470583840004 2023-11-12,00:09:12.000,316,11048633,13285,0,1699747751,13089.088473079995,72.01595595000254,53520.42866112 2023-11-12,00:09:13.000,316,11048717,13445,0,1699747752,13089.12215463,72.04415246999997,53520.41468688001 2023-11-12,00:09:14.000,316,11048652,13005,0,1699747753,13089.05479152999,72.14988942000491,53520.421674000005 2023-11-12,00:09:15.000,316,11048645,13405,0,1699747754,13089.06152784,72.14988942000491,53520.44263536001 2023-11-12,00:09:16.000,316,11048612,13285,0,1699747755,13088.97395580999,72.19218420000107,53520.37975128 2023-11-12,00:09:17.000,316,11048703,12925,0,1699747756,13088.967219499995,72.2344789800045,53520.421674000005 2023-11-12,00:09:18.000,316,11048680,13285,0,1699747757,13089.007637359995,72.30497027999809,53520.50551944 2023-11-12,00:09:19.000,316,11048658,13205,0,1699747758,13088.99416473999,72.3331668000028,53520.51949368 2023-11-12,00:09:20.000,316,11048680,13285,0,1699747759,13088.967219499995,72.36136332000024,53520.51250656001 2023-11-12,00:09:21.000,316,11048647,13605,0,1699747760,13088.94027426,72.38251070999831,53520.43564824001 2023-11-12,00:09:22.000,316,11048618,13245,0,1699747761,13088.85943854,72.40365810000367,53520.372764160005 2023-11-12,00:09:23.000,316,11048628,13485,0,1699747762,13088.89312008999,72.4318546200011,53520.421674000005 2023-11-12,00:09:24.000,316,11048679,13605,0,1699747763,13088.91332901999,72.41775636000239,53520.470583840004 2023-11-12,00:09:25.000,316,11048666,13325,0,1699747764,13088.85270222999,72.40365810000367,53520.4566096 2023-11-12,00:09:26.000,316,11048623,13405,0,1699747765,13088.819020679999,72.38955983999767,53520.421674000005 2023-11-12,00:09:27.000,316,11048656,13285,0,1699747766,13088.85943854,72.38955983999767,53520.4566096 2023-11-12,00:09:28.000,316,11048626,13685,0,1699747767,13088.91332901999,72.35431419000088,53520.51250656001 2023-11-12,00:09:29.000,316,11048650,13405,0,1699747768,13088.83922961,72.31201941000472,53520.51250656001 2023-11-12,00:09:30.000,316,11048615,13085,0,1699747769,13088.819020679999,72.29087201999937,53520.44263536001 2023-11-12,00:09:31.000,316,11048648,13285,0,1699747770,13088.778602819999,72.27677376000065,53520.41468688001 2023-11-12,00:09:32.000,316,11048632,13245,0,1699747771,13088.77186650999,72.21333158999914,53520.43564824001 2023-11-12,00:09:33.000,316,11048669,13205,0,1699747772,13088.785339129994,72.15693855000427,53520.51250656001 2023-11-12,00:09:34.000,316,11048664,13325,0,1699747773,13088.819020679999,72.11464377000084,53520.491545200006 2023-11-12,00:09:35.000,316,11048679,13325,0,1699747774,13088.798811749999,72.0864472500034,53520.44962248 2023-11-12,00:09:36.000,316,11048655,13005,0,1699747775,13088.79207543999,72.00890682000318,53520.44263536001 2023-11-12,00:09:37.000,316,11048637,13285,0,1699747776,13088.785339129994,71.96661203999975,53520.4566096 2023-11-12,00:09:38.000,316,11048673,13405,0,1699747777,13088.778602819999,71.93136639000295,53520.48455808001 2023-11-12,00:09:39.000,316,11048658,13005,0,1699747778,13088.758393889999,71.88202248000016,53520.470583840004 2023-11-12,00:09:40.000,316,11048694,13245,0,1699747779,13088.805548059994,71.86087509000208,53520.53346792001 2023-11-12,00:09:41.000,316,11048659,13285,0,1699747780,13088.77186650999,71.79038379000121,53520.470583840004 2023-11-12,00:09:42.000,316,11048643,13325,0,1699747781,13088.758393889999,71.79038379000121,53520.40769976 2023-11-12,00:09:43.000,316,11048657,13165,0,1699747782,13088.785339129994,71.75513814000442,53520.421674000005 2023-11-12,00:09:44.000,316,11048683,13405,0,1699747783,13088.83249329999,71.7269416199997,53520.51949368 2023-11-12,00:09:45.000,316,11048652,13285,0,1699747784,13088.798811749999,71.70579423000163,53520.47757096 2023-11-12,00:09:46.000,316,11048664,13205,0,1699747785,13088.825756989994,71.68464684000355,53520.491545200006 2023-11-12,00:09:47.000,316,11048620,13285,0,1699747786,13088.77186650999,71.70579423000163,53520.41468688001 2023-11-12,00:09:48.000,316,11048677,13285,0,1699747787,13088.805548059994,71.6634994499982,53520.39372552001 2023-11-12,00:09:49.000,316,11048654,13605,0,1699747788,13088.819020679999,71.64940118999948,53520.470583840004 2023-11-12,00:09:50.000,316,11048615,13125,0,1699747789,13088.886383779995,71.63530293000076,53520.53346792001 2023-11-12,00:09:51.000,316,11048601,13325,0,1699747790,13088.886383779995,71.64940118999948,53520.50551944 2023-11-12,00:09:52.000,316,11048701,13365,0,1699747791,13088.906592709995,71.67054858000483,53520.44263536001 2023-11-12,00:09:53.000,316,11048621,13565,0,1699747792,13088.94027426,71.63530293000076,53520.4566096 2023-11-12,00:09:54.000,316,11048646,13325,0,1699747793,13088.98069212,71.64235206000012,53520.491545200006 2023-11-12,00:09:55.000,316,11048650,13765,0,1699747794,13089.007637359995,71.62120467000204,53520.51250656001 2023-11-12,00:09:56.000,316,11048652,13525,0,1699747795,13089.02110998,71.62120467000204,53520.44263536001 2023-11-12,00:09:57.000,316,11048658,13925,0,1699747796,13089.048055219995,71.60710641000333,53520.51250656001 2023-11-12,00:09:58.000,316,11048631,12925,0,1699747797,13089.11541831999,71.64235206000012,53520.5264808 2023-11-12,00:09:59.000,316,11048602,13325,0,1699747798,13089.12215463,71.64940118999948,53520.58237776001 2023-11-12,00:10:00.000,316,11048637,13365,0,1699747799,13089.128890939995,71.67054858000483,53520.596352 2023-11-12,00:10:01.000,316,11048632,12925,0,1699747800,13089.14236356,71.67054858000483,53520.57539064 2023-11-12,00:10:02.000,316,11048625,13325,0,1699747801,13089.1019457,71.68464684000355,53520.47757096 2023-11-12,00:10:03.000,316,11048625,13085,0,1699747802,13089.128890939995,71.76218727000378,53520.50551944 2023-11-12,00:10:04.000,316,11048656,13445,0,1699747803,13089.229935589996,71.7269416199997,53520.58237776001 2023-11-12,00:10:05.000,316,11048642,13285,0,1699747804,13089.26361714,71.73399074999907,53520.540455040005 2023-11-12,00:10:06.000,316,11048654,13245,0,1699747805,13089.236671899991,71.78333466000186,53520.51949368 2023-11-12,00:10:07.000,316,11048622,13285,0,1699747806,13089.229935589996,71.81153117999929,53520.49853232 2023-11-12,00:10:08.000,316,11048647,13285,0,1699747807,13089.304035000001,71.81858030999865,53520.61032624001 2023-11-12,00:10:09.000,316,11048661,13165,0,1699747808,13089.304035000001,71.86087509000208,53520.62430048 2023-11-12,00:10:10.000,316,11048630,13405,0,1699747809,13089.304035000001,71.8749733500008,53520.68019744001 2023-11-12,00:10:11.000,316,11048644,13085,0,1699747810,13089.283826070001,71.91726813000423,53520.54744216 2023-11-12,00:10:12.000,316,11048652,13125,0,1699747811,13089.270353449996,71.92431726000359,53520.596352 2023-11-12,00:10:13.000,316,11048621,13325,0,1699747812,13089.371398099996,71.96661203999975,53520.6662232 2023-11-12,00:10:14.000,316,11048648,13165,0,1699747813,13089.351189169996,71.98071029999846,53520.70115880001 2023-11-12,00:10:15.000,316,11048646,13285,0,1699747814,13089.324243930001,71.98775942999782,53520.708145920005 2023-11-12,00:10:16.000,316,11048627,13085,0,1699747815,13089.290562379996,72.0230050800019,53520.72910728001 2023-11-12,00:10:17.000,316,11048629,12965,0,1699747816,13089.351189169996,72.07234899000468,53520.7360944 2023-11-12,00:10:18.000,316,11048644,13405,0,1699747817,13089.304035000001,72.07234899000468,53520.74308152 2023-11-12,00:10:19.000,316,11048655,13325,0,1699747818,13089.310771309996,72.13579115999892,53520.72212016 2023-11-12,00:10:20.000,316,11048632,13325,0,1699747819,13089.310771309996,72.13579115999892,53520.708145920005 2023-11-12,00:10:21.000,316,11048674,13245,0,1699747820,13089.297298689991,72.15693855000427,53520.72212016 2023-11-12,00:10:22.000,316,11048603,13165,0,1699747821,13089.304035000001,72.16398768000363,53520.757055760005 2023-11-12,00:10:23.000,316,11048616,13045,0,1699747822,13089.297298689991,72.17808594000235,53520.79897848001 2023-11-12,00:10:24.000,316,11048668,13325,0,1699747823,13089.304035000001,72.2203807199985,53520.79897848001 2023-11-12,00:10:25.000,316,11048655,13285,0,1699747824,13089.277089759991,72.26267550000193,53520.875836800005 2023-11-12,00:10:26.000,316,11048654,13485,0,1699747825,13089.18278142,72.26267550000193,53520.76404288 2023-11-12,00:10:27.000,316,11048635,13245,0,1699747826,13089.18278142,72.29792114999873,53520.757055760005 2023-11-12,00:10:28.000,316,11048621,13085,0,1699747827,13089.20299035,72.29792114999873,53520.805965600004 2023-11-12,00:10:29.000,316,11048676,13045,0,1699747828,13089.13562724999,72.28382289000001,53520.81993984001 2023-11-12,00:10:30.000,316,11048646,13485,0,1699747829,13089.149099869996,72.28382289000001,53520.83391408 2023-11-12,00:10:31.000,316,11048621,13325,0,1699747830,13089.108682009995,72.34021593000216,53520.8409012 2023-11-12,00:10:32.000,316,11048677,13205,0,1699747831,13089.08173677,72.3331668000028,53520.826926960006 2023-11-12,00:10:33.000,316,11048576,13325,0,1699747832,13089.007637359995,72.36136332000024,53520.79199136 2023-11-12,00:10:34.000,316,11048668,13325,0,1699747833,13088.95374687999,72.3331668000028,53520.71513304 2023-11-12,00:10:35.000,316,11048637,13285,0,1699747834,13088.947010569995,72.35431419000088,53520.79199136 2023-11-12,00:10:36.000,316,11048694,13165,0,1699747835,13088.92006533,72.35431419000088,53520.79897848001 2023-11-12,00:10:37.000,316,11048628,13245,0,1699747836,13088.87964747,72.35431419000088,53520.83391408 2023-11-12,00:10:38.000,316,11048646,13285,0,1699747837,13088.825756989994,72.35431419000088,53520.771029999996 2023-11-12,00:10:39.000,316,11048656,13125,0,1699747838,13088.805548059994,72.31201941000472,53520.79199136 2023-11-12,00:10:40.000,316,11048670,13125,0,1699747839,13088.798811749999,72.29087201999937,53520.89679816001 2023-11-12,00:10:41.000,316,11048662,13045,0,1699747840,13088.758393889999,72.27677376000065,53520.8409012 2023-11-12,00:10:42.000,316,11048645,13325,0,1699747841,13088.637140309998,72.2344789800045,53520.74308152 2023-11-12,00:10:43.000,316,11048646,12845,0,1699747842,13088.610195069989,72.21333158999914,53520.77801712001 2023-11-12,00:10:44.000,316,11048620,13325,0,1699747843,13088.515886729998,72.19218420000107,53520.638274720004 2023-11-12,00:10:45.000,316,11048647,13245,0,1699747844,13088.576513519998,72.14284028999828,53520.75006864001 2023-11-12,00:10:46.000,316,11048624,13165,0,1699747845,13088.556304589998,72.10759464000148,53520.85487544 2023-11-12,00:10:47.000,316,11048612,13205,0,1699747846,13088.529359349988,72.07234899000468,53520.8409012 2023-11-12,00:10:48.000,316,11048622,13285,0,1699747847,13088.488941490003,72.07234899000468,53520.78500424 2023-11-12,00:10:49.000,316,11048629,13365,0,1699747848,13088.482205179993,72.00185769000382,53520.81993984001 2023-11-12,00:10:50.000,316,11048654,13245,0,1699747849,13088.428314700002,71.94546465000167,53520.86186256 2023-11-12,00:10:51.000,316,11048648,13005,0,1699747850,13088.394633149997,71.95251378000103,53520.70115880001 2023-11-12,00:10:52.000,316,11048653,13365,0,1699747851,13088.381160529992,71.90316986999824,53520.68019744001 2023-11-12,00:10:53.000,316,11048623,13125,0,1699747852,13088.320533739992,71.88907160999952,53520.61731336 2023-11-12,00:10:54.000,316,11048660,13525,0,1699747853,13088.414842079997,71.86087509000208,53520.77801712001 2023-11-12,00:10:55.000,316,11048622,13005,0,1699747854,13088.414842079997,71.83267857000465,53520.805965600004 2023-11-12,00:10:56.000,316,11048656,13005,0,1699747855,13088.401369459993,71.839727700004,53520.771029999996 2023-11-12,00:10:57.000,316,11048570,13125,0,1699747856,13088.360951599992,71.81153117999929,53520.68718456 2023-11-12,00:10:58.000,316,11048656,13125,0,1699747857,13088.387896840002,71.80448204999993,53520.67321032 2023-11-12,00:10:59.000,316,11048634,13245,0,1699747858,13088.354215289997,71.78333466000186,53520.68718456 2023-11-12,00:11:00.000,316,11048641,13205,0,1699747859,13088.414842079997,71.76923640000314,53520.71513304 2023-11-12,00:11:01.000,316,11048626,13405,0,1699747860,13088.307061120002,71.78333466000186,53520.659236080006 2023-11-12,00:11:02.000,316,11048661,13125,0,1699747861,13088.408105770002,71.76923640000314,53520.79199136 2023-11-12,00:11:03.000,316,11048676,13365,0,1699747862,13088.428314700002,71.78333466000186,53520.7360944 2023-11-12,00:11:04.000,316,11048663,13445,0,1699747863,13088.421578389993,71.78333466000186,53520.7360944 2023-11-12,00:11:05.000,316,11048597,13565,0,1699747864,13088.313797429997,71.78333466000186,53520.6662232 2023-11-12,00:11:06.000,316,11048695,12925,0,1699747865,13088.334006359997,71.75513814000442,53520.67321032 2023-11-12,00:11:07.000,316,11048644,13525,0,1699747866,13088.313797429997,71.76923640000314,53520.61731336 2023-11-12,00:11:08.000,316,11048631,13085,0,1699747867,13088.381160529992,71.71989249000035,53520.68718456 2023-11-12,00:11:09.000,316,11048669,13165,0,1699747868,13088.367687910002,71.78333466000186,53520.62430048 2023-11-12,00:11:10.000,316,11048645,13285,0,1699747869,13088.374424219997,71.76923640000314,53520.70115880001 2023-11-12,00:11:11.000,316,11048668,13045,0,1699747870,13088.307061120002,71.71989249000035,53520.70115880001 2023-11-12,00:11:12.000,316,11048646,13525,0,1699747871,13088.307061120002,71.76218727000378,53520.61731336 2023-11-12,00:11:13.000,316,11048610,13365,0,1699747872,13088.280115879992,71.7762855300025,53520.62430048 2023-11-12,00:11:14.000,316,11048633,12965,0,1699747873,13088.259906949992,71.76218727000378,53520.596352 2023-11-12,00:11:15.000,316,11048620,13125,0,1699747874,13088.286852190002,71.79743292000057,53520.62430048 2023-11-12,00:11:16.000,316,11048710,13045,0,1699747875,13088.266643260002,71.76923640000314,53520.596352 2023-11-12,00:11:17.000,316,11048625,12965,0,1699747876,13088.246434330002,71.79743292000057,53520.54744216 2023-11-12,00:11:18.000,316,11048645,13205,0,1699747877,13088.259906949992,71.78333466000186,53520.61032624001 2023-11-12,00:11:19.000,316,11048624,13445,0,1699747878,13088.300324809992,71.81153117999929,53520.65224896001 2023-11-12,00:11:20.000,316,11048636,13285,0,1699747879,13088.293588499997,71.82562943999801,53520.596352 2023-11-12,00:11:21.000,316,11048644,13405,0,1699747880,13088.259906949992,71.81153117999929,53520.61731336 2023-11-12,00:11:22.000,316,11048641,13285,0,1699747881,13088.185807540001,71.79038379000121,53520.49853232 2023-11-12,00:11:23.000,316,11048640,13165,0,1699747882,13088.172334919997,71.81858030999865,53520.55442928 2023-11-12,00:11:24.000,316,11048677,13365,0,1699747883,13088.199280159992,71.79038379000121,53520.62430048 2023-11-12,00:11:25.000,316,11048698,13445,0,1699747884,13088.165598610001,71.7762855300025,53520.56840352 2023-11-12,00:11:26.000,316,11048668,13405,0,1699747885,13088.145389680001,71.82562943999801,53520.540455040005 2023-11-12,00:11:27.000,316,11048684,13405,0,1699747886,13088.131917059996,71.81153117999929,53520.5264808 2023-11-12,00:11:28.000,316,11048618,13365,0,1699747887,13088.165598610001,71.81153117999929,53520.603339119996 2023-11-12,00:11:29.000,316,11048634,13085,0,1699747888,13088.098235509991,71.81153117999929,53520.54744216 2023-11-12,00:11:30.000,316,11048609,13285,0,1699747889,13088.091499199996,71.81153117999929,53520.53346792001 2023-11-12,00:11:31.000,316,11048673,13165,0,1699747890,13088.04434503,71.81858030999865,53520.4566096 2023-11-12,00:11:32.000,316,11048634,13165,0,1699747891,13087.997190859991,71.839727700004,53520.46359672001 2023-11-12,00:11:33.000,316,11048654,13245,0,1699747892,13088.017399789991,71.8749733500008,53520.540455040005 2023-11-12,00:11:34.000,316,11048677,13245,0,1699747893,13088.064553960001,71.82562943999801,53520.56141640001 2023-11-12,00:11:35.000,316,11048690,13125,0,1699747894,13088.0241361,71.88202248000016,53520.54744216 2023-11-12,00:11:36.000,316,11048648,13325,0,1699747895,13088.017399789991,71.89612073999888,53520.54744216 2023-11-12,00:11:37.000,316,11048588,13325,0,1699747896,13088.0241361,71.89612073999888,53520.49853232 2023-11-12,00:11:38.000,316,11048674,13205,0,1699747897,13087.997190859991,71.88907160999952,53520.46359672001 2023-11-12,00:11:39.000,316,11048660,13085,0,1699747898,13087.997190859991,71.88202248000016,53520.44962248 2023-11-12,00:11:40.000,316,11048681,13205,0,1699747899,13087.96350931,71.80448204999993,53520.43564824001 2023-11-12,00:11:41.000,316,11048665,13125,0,1699747900,13087.929827759996,71.84677683000336,53520.40071264 2023-11-12,00:11:42.000,316,11048648,13085,0,1699747901,13087.95677299999,71.81153117999929,53520.44962248 2023-11-12,00:11:43.000,316,11048672,13605,0,1699747902,13088.0241361,71.81153117999929,53520.470583840004 2023-11-12,00:11:44.000,316,11048612,13605,0,1699747903,13088.010663479996,71.81858030999865,53520.4566096 2023-11-12,00:11:45.000,316,11048601,13285,0,1699747904,13087.98371824,71.81858030999865,53520.42866112 2023-11-12,00:11:46.000,316,11048686,13525,0,1699747905,13087.92309145,71.76923640000314,53520.37975128 2023-11-12,00:11:47.000,316,11048681,13245,0,1699747906,13087.92309145,71.76923640000314,53520.37975128 2023-11-12,00:11:48.000,316,11048650,13085,0,1699747907,13087.94330038,71.69874510000227,53520.40071264 2023-11-12,00:11:49.000,316,11048661,13325,0,1699747908,13087.990454549996,71.75513814000442,53520.43564824001 2023-11-12,00:11:50.000,316,11048615,13285,0,1699747909,13088.017399789991,71.68464684000355,53520.44962248 2023-11-12,00:11:51.000,316,11048678,13445,0,1699747910,13087.98371824,71.69169597000291,53520.44263536001 2023-11-12,00:11:52.000,316,11048664,13045,0,1699747911,13087.997190859991,71.63530293000076,53520.3867384 2023-11-12,00:11:53.000,316,11048646,13325,0,1699747912,13087.98371824,71.60710641000333,53520.421674000005 2023-11-12,00:11:54.000,316,11048720,13285,0,1699747913,13087.96350931,71.60005728000397,53520.36577704001 2023-11-12,00:11:55.000,316,11048638,13045,0,1699747914,13087.98371824,71.57890988999861,53520.372764160005 2023-11-12,00:11:56.000,316,11048644,13325,0,1699747915,13087.94330038,71.58595901999797,53520.40071264 2023-11-12,00:11:57.000,316,11048662,13365,0,1699747916,13087.929827759996,71.54366424000182,53520.29590584001 2023-11-12,00:11:58.000,316,11048685,13285,0,1699747917,13087.91635513999,71.50136945999839,53520.27494448001 2023-11-12,00:11:59.000,316,11048713,13125,0,1699747918,13088.010663479996,71.50841858999775,53520.35878992 2023-11-12,00:12:00.000,316,11048648,13325,0,1699747919,13087.997190859991,71.45907468000223,53520.41468688001 2023-11-12,00:12:01.000,316,11048620,13325,0,1699747920,13087.95677299999,71.48022207000031,53520.323854320006 2023-11-12,00:12:02.000,316,11048653,13085,0,1699747921,13087.87593727999,71.45907468000223,53520.26097024 2023-11-12,00:12:03.000,316,11048596,13285,0,1699747922,13087.950036689996,71.46612381000159,53520.26795736001 2023-11-12,00:12:04.000,316,11048636,13245,0,1699747923,13087.95677299999,71.46612381000159,53520.31686720001 2023-11-12,00:12:05.000,316,11048673,13285,0,1699747924,13087.96350931,71.46612381000159,53520.323854320006 2023-11-12,00:12:06.000,316,11048643,13205,0,1699747925,13087.929827759996,71.44497642000351,53520.23302176 2023-11-12,00:12:07.000,316,11048659,13245,0,1699747926,13087.970245619996,71.44497642000351,53520.24699600001 2023-11-12,00:12:08.000,316,11048621,13445,0,1699747927,13088.017399789991,71.45907468000223,53520.302892960004 2023-11-12,00:12:09.000,316,11048630,13365,0,1699747928,13087.997190859991,71.45202555000287,53520.30988008 2023-11-12,00:12:10.000,316,11048594,13285,0,1699747929,13088.00392717,71.45202555000287,53520.31686720001 2023-11-12,00:12:11.000,316,11048684,13285,0,1699747930,13087.96350931,71.46612381000159,53520.19109904 2023-11-12,00:12:12.000,316,11048636,13245,0,1699747931,13087.990454549996,71.44497642000351,53520.23302176 2023-11-12,00:12:13.000,316,11048657,13165,0,1699747932,13087.95677299999,71.48727119999967,53520.22603464001 2023-11-12,00:12:14.000,316,11048650,13445,0,1699747933,13088.064553960001,71.51546772000438,53520.323854320006 2023-11-12,00:12:15.000,316,11048660,13245,0,1699747934,13088.064553960001,71.5295659800031,53520.28891872 2023-11-12,00:12:16.000,316,11048676,13645,0,1699747935,13088.084762890001,71.48022207000031,53520.28891872 2023-11-12,00:12:17.000,316,11048660,13565,0,1699747936,13087.98371824,71.47317294000095,53520.21904752 2023-11-12,00:12:18.000,316,11048674,13285,0,1699747937,13087.997190859991,71.48727119999967,53520.22603464001 2023-11-12,00:12:19.000,316,11048640,13525,0,1699747938,13088.0241361,71.51546772000438,53520.156163440006 2023-11-12,00:12:20.000,316,11048637,13125,0,1699747939,13088.017399789991,71.48727119999967,53520.16315056 2023-11-12,00:12:21.000,316,11048663,13245,0,1699747940,13087.997190859991,71.51546772000438,53520.17712480001 2023-11-12,00:12:22.000,316,11048616,13005,0,1699747941,13087.95677299999,71.52251685000374,53520.18411192 2023-11-12,00:12:23.000,316,11048598,13245,0,1699747942,13088.017399789991,71.48022207000031,53520.21904752 2023-11-12,00:12:24.000,316,11048648,13365,0,1699747943,13088.04434503,71.48022207000031,53520.18411192 2023-11-12,00:12:25.000,316,11048646,13285,0,1699747944,13088.00392717,71.5295659800031,53520.2120604 2023-11-12,00:12:26.000,316,11048641,13125,0,1699747945,13087.97698192999,71.48727119999967,53520.10725360001 2023-11-12,00:12:27.000,316,11048653,13285,0,1699747946,13087.88267359,71.50136945999839,53520.10026648001 2023-11-12,00:12:28.000,316,11048666,13085,0,1699747947,13087.96350931,71.47317294000095,53520.135202080004 2023-11-12,00:12:29.000,316,11048639,13445,0,1699747948,13087.98371824,71.46612381000159,53520.12122784 2023-11-12,00:12:30.000,316,11048649,13245,0,1699747949,13088.0241361,71.47317294000095,53520.2120604 2023-11-12,00:12:31.000,316,11048640,13445,0,1699747950,13087.97698192999,71.50136945999839,53520.12821496001 2023-11-12,00:12:32.000,316,11048654,13165,0,1699747951,13087.970245619996,71.48727119999967,53520.10026648001 2023-11-12,00:12:33.000,316,11048658,13445,0,1699747952,13088.010663479996,71.48022207000031,53520.12122784 2023-11-12,00:12:34.000,316,11048600,13165,0,1699747953,13088.00392717,71.43792729000415,53520.07930512001 2023-11-12,00:12:35.000,316,11048643,13005,0,1699747954,13087.950036689996,71.46612381000159,53520.12122784 2023-11-12,00:12:36.000,316,11048668,12925,0,1699747955,13087.929827759996,71.44497642000351,53520.00943392001 2023-11-12,00:12:37.000,316,11048626,13365,0,1699747956,13087.88267359,71.4167798999988,53520.04436952 2023-11-12,00:12:38.000,316,11048671,13325,0,1699747957,13087.929827759996,71.45202555000287,53520.086292240005 2023-11-12,00:12:39.000,316,11048609,13165,0,1699747958,13087.97698192999,71.40973076999944,53520.086292240005 2023-11-12,00:12:40.000,316,11048647,13205,0,1699747959,13087.950036689996,71.44497642000351,53520.05135664 2023-11-12,00:12:41.000,316,11048640,13165,0,1699747960,13087.94330038,71.4308781600048,53520.03039528001 2023-11-12,00:12:42.000,316,11048664,13405,0,1699747961,13087.92309145,71.4308781600048,53520.00943392001 2023-11-12,00:12:43.000,316,11048689,13245,0,1699747962,13087.92309145,71.47317294000095,53519.97449832 2023-11-12,00:12:44.000,316,11048649,13245,0,1699747963,13087.91635513999,71.45202555000287,53519.97449832 2023-11-12,00:12:45.000,316,11048675,13085,0,1699747964,13087.997190859991,71.46612381000159,53520.0024468 2023-11-12,00:12:46.000,316,11048651,13085,0,1699747965,13088.030872409996,71.50136945999839,53520.05135664 2023-11-12,00:12:47.000,316,11048665,13285,0,1699747966,13088.00392717,71.45907468000223,53519.95353696 2023-11-12,00:12:48.000,316,11048655,12965,0,1699747967,13088.017399789991,71.52251685000374,53519.93956272001 2023-11-12,00:12:49.000,316,11048640,12885,0,1699747968,13087.997190859991,71.48022207000031,53519.97449832 2023-11-12,00:12:50.000,316,11048679,13005,0,1699747969,13088.00392717,71.46612381000159,53519.94654984 2023-11-12,00:12:51.000,316,11048679,12765,0,1699747970,13087.91635513999,71.52251685000374,53519.86270440001 2023-11-12,00:12:52.000,316,11048627,13245,0,1699747971,13087.94330038,71.54366424000182,53519.91161424001 2023-11-12,00:12:53.000,316,11048655,13205,0,1699747972,13087.96350931,71.55071337000118,53519.967511200004 2023-11-12,00:12:54.000,316,11048652,13285,0,1699747973,13087.990454549996,71.57186075999925,53519.97449832 2023-11-12,00:12:55.000,316,11048679,13125,0,1699747974,13087.950036689996,71.59300815000461,53519.93257560001 2023-11-12,00:12:56.000,316,11048649,13325,0,1699747975,13087.92309145,71.62120467000204,53519.93257560001 2023-11-12,00:12:57.000,316,11048691,13365,0,1699747976,13087.98371824,71.61415554000268,53520.01642104 2023-11-12,00:12:58.000,316,11048670,13085,0,1699747977,13087.990454549996,71.62120467000204,53519.98148544001 2023-11-12,00:12:59.000,316,11048669,13445,0,1699747978,13087.97698192999,71.60710641000333,53519.93956272001 2023-11-12,00:13:00.000,316,11048636,13205,0,1699747979,13087.96350931,71.58595901999797,53519.91161424001 2023-11-12,00:13:01.000,316,11048642,13205,0,1699747980,13087.92309145,71.6282538000014,53519.89065288001 2023-11-12,00:13:02.000,316,11048646,13245,0,1699747981,13087.92309145,71.63530293000076,53519.92558848 2023-11-12,00:13:03.000,316,11048660,13205,0,1699747982,13087.970245619996,71.61415554000268,53519.94654984 2023-11-12,00:13:04.000,316,11048644,13285,0,1699747983,13087.93656406999,71.60710641000333,53519.96052408001 2023-11-12,00:13:05.000,316,11048665,13405,0,1699747984,13087.91635513999,71.60005728000397,53519.93956272001 2023-11-12,00:13:06.000,316,11048663,13085,0,1699747985,13087.85572834999,71.57890988999861,53519.80680744 2023-11-12,00:13:07.000,316,11048664,13645,0,1699747986,13087.79510155999,71.58595901999797,53519.85571728 2023-11-12,00:13:08.000,316,11048648,13285,0,1699747987,13087.828783109995,71.57890988999861,53519.88366576 2023-11-12,00:13:09.000,316,11048671,13285,0,1699747988,13087.8220468,71.57186075999925,53519.94654984 2023-11-12,00:13:10.000,316,11048692,12965,0,1699747989,13087.81531048999,71.55776250000054,53519.90462712 2023-11-12,00:13:11.000,316,11048652,13005,0,1699747990,13087.78162894,71.5648116299999,53519.88366576 2023-11-12,00:13:12.000,316,11048686,13245,0,1699747991,13087.747947389995,71.60005728000397,53519.79283320001 2023-11-12,00:13:13.000,316,11048683,13525,0,1699747992,13087.79510155999,71.55071337000118,53519.89764 2023-11-12,00:13:14.000,316,11048675,13165,0,1699747993,13087.71426583999,71.55776250000054,53519.869691520005 2023-11-12,00:13:15.000,316,11048669,13125,0,1699747994,13087.69405690999,71.54366424000182,53519.81379456001 2023-11-12,00:13:16.000,316,11048666,13165,0,1699747995,13087.646902739994,71.5648116299999,53519.80680744 2023-11-12,00:13:17.000,316,11048693,13285,0,1699747996,13087.6199575,71.53661511000246,53519.83475592 2023-11-12,00:13:18.000,316,11048671,13045,0,1699747997,13087.687320599995,71.53661511000246,53519.869691520005 2023-11-12,00:13:19.000,316,11048639,13165,0,1699747998,13087.66037536,71.5295659800031,53519.84174304001 2023-11-12,00:13:20.000,316,11048633,13285,0,1699747999,13087.61322118999,71.55071337000118,53519.80680744 2023-11-12,00:13:21.000,316,11048740,13245,0,1699748000,13087.626693809994,71.59300815000461,53519.80680744 2023-11-12,00:13:22.000,316,11048671,13605,0,1699748001,13087.53238546999,71.60005728000397,53519.71597488 2023-11-12,00:13:23.000,316,11048668,13525,0,1699748002,13087.525649159994,71.62120467000204,53519.74392336001 2023-11-12,00:13:24.000,316,11048694,13125,0,1699748003,13087.545858089994,71.57890988999861,53519.799820320004 2023-11-12,00:13:25.000,316,11048690,12925,0,1699748004,13087.539121779999,71.63530293000076,53519.76488472001 2023-11-12,00:13:26.000,316,11048634,13325,0,1699748005,13087.491967609989,71.64940118999948,53519.71597488 2023-11-12,00:13:27.000,316,11048694,13285,0,1699748006,13087.491967609989,71.64940118999948,53519.77885896 2023-11-12,00:13:28.000,316,11048656,13365,0,1699748007,13087.485231299994,71.60710641000333,53519.78584608 2023-11-12,00:13:29.000,316,11048677,12925,0,1699748008,13087.465022369994,71.61415554000268,53519.72994912 2023-11-12,00:13:30.000,316,11048650,13205,0,1699748009,13087.438077129998,71.65645031999884,53519.72296200001 2023-11-12,00:13:31.000,316,11048674,13325,0,1699748010,13087.350505099988,71.61415554000268,53519.68103928 2023-11-12,00:13:32.000,316,11048671,13325,0,1699748011,13087.377450339998,71.6282538000014,53519.66706504 2023-11-12,00:13:33.000,316,11048647,13565,0,1699748012,13087.397659269998,71.61415554000268,53519.77187184001 2023-11-12,00:13:34.000,316,11048708,12925,0,1699748013,13087.363977719993,71.6282538000014,53519.70898776 2023-11-12,00:13:35.000,316,11048666,13605,0,1699748014,13087.337032479998,71.6282538000014,53519.73693624 2023-11-12,00:13:36.000,316,11048658,13445,0,1699748015,13087.316823549998,71.65645031999884,53519.72296200001 2023-11-12,00:13:37.000,316,11048701,12925,0,1699748016,13087.316823549998,71.6634994499982,53519.71597488 2023-11-12,00:13:38.000,316,11048638,13005,0,1699748017,13087.310087239988,71.6634994499982,53519.70898776 2023-11-12,00:13:39.000,316,11048687,13205,0,1699748018,13087.269669380003,71.67054858000483,53519.70898776 2023-11-12,00:13:40.000,316,11048682,13125,0,1699748019,13087.262933069993,71.68464684000355,53519.66007792 2023-11-12,00:13:41.000,316,11048660,13525,0,1699748020,13087.148415800002,71.68464684000355,53519.62514232001 2023-11-12,00:13:42.000,316,11048656,13285,0,1699748021,13087.195569969997,71.71284336000099,53519.66007792 2023-11-12,00:13:43.000,316,11048677,13285,0,1699748022,13087.188833660002,71.67054858000483,53519.68103928 2023-11-12,00:13:44.000,316,11048645,12965,0,1699748023,13087.188833660002,71.67054858000483,53519.63911656 2023-11-12,00:13:45.000,316,11048676,13245,0,1699748024,13087.128206870002,71.67054858000483,53519.55527112001 2023-11-12,00:13:46.000,316,11048647,13165,0,1699748025,13087.087789010002,71.74103987999843,53519.534309760005 2023-11-12,00:13:47.000,316,11048666,13365,0,1699748026,13087.074316389997,71.70579423000163,53519.50636128001 2023-11-12,00:13:48.000,316,11048628,13285,0,1699748027,13087.060843769992,71.71989249000035,53519.583219600005 2023-11-12,00:13:49.000,316,11048688,13565,0,1699748028,13087.060843769992,71.76218727000378,53519.61116808 2023-11-12,00:13:50.000,316,11048666,13045,0,1699748029,13087.060843769992,71.75513814000442,53519.59719384001 2023-11-12,00:13:51.000,316,11048640,13165,0,1699748030,13086.980008049992,71.75513814000442,53519.55527112001 2023-11-12,00:13:52.000,316,11048657,13285,0,1699748031,13086.993480669997,71.76923640000314,53519.534309760005 2023-11-12,00:13:53.000,316,11048723,13525,0,1699748032,13086.986744360001,71.73399074999907,53519.56225824 2023-11-12,00:13:54.000,316,11048671,13325,0,1699748033,13086.966535430001,71.7762855300025,53519.59020672 2023-11-12,00:13:55.000,316,11048686,13125,0,1699748034,13086.966535430001,71.76923640000314,53519.52732264001 2023-11-12,00:13:56.000,316,11048690,13125,0,1699748035,13086.912644949996,71.81153117999929,53519.45745144001 2023-11-12,00:13:57.000,316,11048692,13445,0,1699748036,13086.885699710001,71.81153117999929,53519.42251584 2023-11-12,00:13:58.000,316,11048649,13365,0,1699748037,13086.926117570001,71.80448204999993,53519.534309760005 2023-11-12,00:13:59.000,316,11048698,13325,0,1699748038,13086.946326500001,71.78333466000186,53519.52732264001 2023-11-12,00:14:00.000,316,11048688,13125,0,1699748039,13086.892436019996,71.81858030999865,53519.49238704 2023-11-12,00:14:01.000,316,11048690,13245,0,1699748040,13086.84528185,71.82562943999801,53519.45046432 2023-11-12,00:14:02.000,316,11048685,13365,0,1699748041,13086.84528185,71.85382596000272,53519.43649008001 2023-11-12,00:14:03.000,316,11048644,13205,0,1699748042,13086.858754469991,71.839727700004,53519.45745144001 2023-11-12,00:14:04.000,316,11048695,13605,0,1699748043,13086.811600299996,71.86087509000208,53519.4434772 2023-11-12,00:14:05.000,316,11048663,13605,0,1699748044,13086.771182439996,71.86087509000208,53519.35264464 2023-11-12,00:14:06.000,316,11048621,13245,0,1699748045,13086.750973509996,71.86087509000208,53519.42251584 2023-11-12,00:14:07.000,316,11048667,13445,0,1699748046,13086.831809229996,71.83267857000465,53519.45745144001 2023-11-12,00:14:08.000,316,11048665,13165,0,1699748047,13086.791391369996,71.84677683000336,53519.42251584 2023-11-12,00:14:09.000,316,11048665,13005,0,1699748048,13086.80486399,71.84677683000336,53519.40854160001 2023-11-12,00:14:10.000,316,11048672,13285,0,1699748049,13086.852018159996,71.82562943999801,53519.42950296001 2023-11-12,00:14:11.000,316,11048660,13405,0,1699748050,13086.818336609991,71.839727700004,53519.45046432 2023-11-12,00:14:12.000,316,11048663,13245,0,1699748051,13086.771182439996,71.84677683000336,53519.38059312 2023-11-12,00:14:13.000,316,11048669,13205,0,1699748052,13086.838545539991,71.839727700004,53519.40155448 2023-11-12,00:14:14.000,316,11048668,13245,0,1699748053,13086.791391369996,71.83267857000465,53519.35963176001 2023-11-12,00:14:15.000,316,11048665,13245,0,1699748054,13086.82507292,71.79743292000057,53519.38059312 2023-11-12,00:14:16.000,316,11048712,13085,0,1699748055,13086.82507292,71.80448204999993,53519.38758024001 2023-11-12,00:14:17.000,316,11048745,12965,0,1699748056,13086.865490780001,71.79038379000121,53519.42251584 2023-11-12,00:14:18.000,316,11048710,13405,0,1699748057,13086.872227089996,71.78333466000186,53519.35264464 2023-11-12,00:14:19.000,316,11048638,13125,0,1699748058,13086.858754469991,71.81153117999929,53519.366618880005 2023-11-12,00:14:20.000,316,11048662,13165,0,1699748059,13086.865490780001,71.79743292000057,53519.40854160001 2023-11-12,00:14:21.000,316,11048642,13285,0,1699748060,13086.84528185,71.79038379000121,53519.38059312 2023-11-12,00:14:22.000,316,11048699,13485,0,1699748061,13086.878963399991,71.75513814000442,53519.33168328 2023-11-12,00:14:23.000,316,11048696,13525,0,1699748062,13086.946326500001,71.7762855300025,53519.42251584 2023-11-12,00:14:24.000,316,11048671,13445,0,1699748063,13086.980008049992,71.7762855300025,53519.45046432 2023-11-12,00:14:25.000,316,11048677,13245,0,1699748064,13086.959799119992,71.76218727000378,53519.35264464 2023-11-12,00:14:26.000,316,11048677,12965,0,1699748065,13086.892436019996,71.75513814000442,53519.296747680004 2023-11-12,00:14:27.000,316,11048642,13445,0,1699748066,13086.926117570001,71.75513814000442,53519.32469616 2023-11-12,00:14:28.000,316,11048665,13285,0,1699748067,13087.013689599997,71.75513814000442,53519.366618880005 2023-11-12,00:14:29.000,316,11048657,13125,0,1699748068,13087.000216979992,71.76218727000378,53519.35264464 2023-11-12,00:14:30.000,316,11048676,13205,0,1699748069,13087.067580080002,71.73399074999907,53519.38758024001 2023-11-12,00:14:31.000,316,11048661,13245,0,1699748070,13087.107997940002,71.7269416199997,53519.366618880005 2023-11-12,00:14:32.000,316,11048689,12925,0,1699748071,13087.081052699992,71.71284336000099,53519.3037348 2023-11-12,00:14:33.000,316,11048661,13365,0,1699748072,13087.141679489992,71.71284336000099,53519.40854160001 2023-11-12,00:14:34.000,316,11048659,13325,0,1699748073,13087.121470559992,71.71284336000099,53519.33867040001 2023-11-12,00:14:35.000,316,11048704,13245,0,1699748074,13087.182097349993,71.73399074999907,53519.373606 2023-11-12,00:14:36.000,316,11048622,13525,0,1699748075,13087.148415800002,71.69169597000291,53519.31072192001 2023-11-12,00:14:37.000,316,11048694,13445,0,1699748076,13087.242724139993,71.74808900999778,53519.34565752 2023-11-12,00:14:38.000,316,11048694,13445,0,1699748077,13087.242724139993,71.73399074999907,53519.32469616 2023-11-12,00:14:39.000,316,11048678,13405,0,1699748078,13087.330296169988,71.74103987999843,53519.35963176001 2023-11-12,00:14:40.000,316,11048640,13285,0,1699748079,13087.363977719993,71.76923640000314,53519.35264464 2023-11-12,00:14:41.000,316,11048680,13605,0,1699748080,13087.431340819989,71.74103987999843,53519.373606 2023-11-12,00:14:42.000,316,11048640,13445,0,1699748081,13087.465022369994,71.74103987999843,53519.33168328 2023-11-12,00:14:43.000,316,11048696,13245,0,1699748082,13087.458286059998,71.80448204999993,53519.317709040006 2023-11-12,00:14:44.000,316,11048688,13245,0,1699748083,13087.431340819989,71.78333466000186,53519.26181208001 2023-11-12,00:14:45.000,316,11048629,13325,0,1699748084,13087.57280332999,71.80448204999993,53519.35963176001 2023-11-12,00:14:46.000,316,11048696,13405,0,1699748085,13087.599748569999,71.79743292000057,53519.43649008001 2023-11-12,00:14:47.000,316,11048653,13285,0,1699748086,13087.61322118999,71.82562943999801,53519.33867040001 2023-11-12,00:14:48.000,316,11048643,13325,0,1699748087,13087.65363904999,71.82562943999801,53519.38758024001 2023-11-12,00:14:49.000,316,11048664,13525,0,1699748088,13087.69405690999,71.81858030999865,53519.47142568 2023-11-12,00:14:50.000,316,11048695,13245,0,1699748089,13087.73447476999,71.88202248000016,53519.42950296001 2023-11-12,00:14:51.000,316,11048683,13085,0,1699748090,13087.727738459995,71.8749733500008,53519.34565752 2023-11-12,00:14:52.000,316,11048657,13325,0,1699748091,13087.76142001,71.89612073999888,53519.38758024001 2023-11-12,00:14:53.000,316,11048644,13365,0,1699748092,13087.828783109995,71.90316986999824,53519.42950296001 2023-11-12,00:14:54.000,316,11048675,13365,0,1699748093,13087.87593727999,71.92431726000359,53519.45745144001 2023-11-12,00:14:55.000,316,11048686,13205,0,1699748094,13087.90288252,71.93841552000231,53519.38758024001 2023-11-12,00:14:56.000,316,11048670,13125,0,1699748095,13087.909618829995,71.95251378000103,53519.45745144001 2023-11-12,00:14:57.000,316,11048689,13525,0,1699748096,13087.96350931,71.89612073999888,53519.38758024001 2023-11-12,00:14:58.000,316,11048688,13565,0,1699748097,13087.98371824,71.91726813000423,53519.40854160001 2023-11-12,00:14:59.000,316,11048701,13045,0,1699748098,13088.030872409996,71.94546465000167,53519.42950296001 2023-11-12,00:15:00.000,316,11048733,13365,0,1699748099,13088.091499199996,71.94546465000167,53519.49238704 2023-11-12,00:15:01.000,316,11048697,13245,0,1699748100,13088.111708129996,71.95956291000039,53519.534309760005 2023-11-12,00:15:02.000,316,11048656,13205,0,1699748101,13088.104971820001,71.95956291000039,53519.47841280001 2023-11-12,00:15:03.000,316,11048673,13165,0,1699748102,13088.145389680001,71.93136639000295,53519.52732264001 2023-11-12,00:15:04.000,316,11048671,13205,0,1699748103,13088.206016470001,71.93841552000231,53519.52732264001 2023-11-12,00:15:05.000,316,11048659,12965,0,1699748104,13088.226225400002,71.98775942999782,53519.59020672 2023-11-12,00:15:06.000,316,11048695,13325,0,1699748105,13088.253170639997,71.9736611699991,53519.56924536 2023-11-12,00:15:07.000,316,11048666,13365,0,1699748106,13088.286852190002,71.96661203999975,53519.60418096001 2023-11-12,00:15:08.000,316,11048683,13365,0,1699748107,13088.266643260002,71.98775942999782,53519.5133484 2023-11-12,00:15:09.000,316,11048658,13445,0,1699748108,13088.300324809992,72.00890682000318,53519.49937416 2023-11-12,00:15:10.000,316,11048664,13325,0,1699748109,13088.401369459993,71.98775942999782,53519.59020672 2023-11-12,00:15:11.000,316,11048640,13245,0,1699748110,13088.428314700002,71.98775942999782,53519.583219600005 2023-11-12,00:15:12.000,316,11048672,13325,0,1699748111,13088.461996249993,72.00890682000318,53519.59719384001 2023-11-12,00:15:13.000,316,11048670,13205,0,1699748112,13088.495677799998,72.01595595000254,53519.59719384001 2023-11-12,00:15:14.000,316,11048666,13325,0,1699748113,13088.515886729998,72.01595595000254,53519.62514232001 2023-11-12,00:15:15.000,316,11048684,13285,0,1699748114,13088.522623039993,72.0230050800019,53519.61116808 2023-11-12,00:15:16.000,316,11048685,13325,0,1699748115,13088.502414109993,72.00185769000382,53519.548284 2023-11-12,00:15:17.000,316,11048685,13245,0,1699748116,13088.569777209988,72.04415246999997,53519.59719384001 2023-11-12,00:15:18.000,316,11048655,13405,0,1699748117,13088.650612929989,72.05825072999869,53519.70898776 2023-11-12,00:15:19.000,316,11048697,13285,0,1699748118,13088.677558169999,72.0230050800019,53519.67405216001 2023-11-12,00:15:20.000,316,11048652,13565,0,1699748119,13088.684294479994,72.03005421000125,53519.653090800006 2023-11-12,00:15:21.000,316,11048641,12925,0,1699748120,13088.711239719989,72.03710334000061,53519.6880264 2023-11-12,00:15:22.000,316,11048642,13685,0,1699748121,13088.637140309998,72.03005421000125,53519.583219600005 2023-11-12,00:15:23.000,316,11048663,13365,0,1699748122,13088.677558169999,72.04415246999997,53519.62514232001 2023-11-12,00:15:24.000,316,11048672,13445,0,1699748123,13088.744921269994,72.00890682000318,53519.66706504 2023-11-12,00:15:25.000,316,11048673,13245,0,1699748124,13088.81228436999,72.0864472500034,53519.7578976 2023-11-12,00:15:26.000,316,11048684,13245,0,1699748125,13088.765130199994,72.06529985999805,53519.72994912 2023-11-12,00:15:27.000,316,11048658,12965,0,1699748126,13088.81228436999,72.06529985999805,53519.72296200001 2023-11-12,00:15:28.000,316,11048672,13085,0,1699748127,13088.87964747,72.05120159999933,53519.702000640005 2023-11-12,00:15:29.000,316,11048685,13125,0,1699748128,13088.886383779995,72.03005421000125,53519.7578976 2023-11-12,00:15:30.000,316,11048695,13645,0,1699748129,13088.87964747,72.05825072999869,53519.77187184001 2023-11-12,00:15:31.000,316,11048635,12925,0,1699748130,13088.845965919994,72.05120159999933,53519.73693624 2023-11-12,00:15:32.000,316,11048663,13405,0,1699748131,13088.825756989994,72.06529985999805,53519.68103928 2023-11-12,00:15:33.000,316,11048657,13525,0,1699748132,13088.93353794999,72.06529985999805,53519.799820320004 2023-11-12,00:15:34.000,316,11048677,13485,0,1699748133,13088.95374687999,72.07939812000404,53519.83475592 2023-11-12,00:15:35.000,316,11048637,13165,0,1699748134,13088.99416473999,72.07234899000468,53519.820781680006 2023-11-12,00:15:36.000,316,11048676,13445,0,1699748135,13088.947010569995,72.10759464000148,53519.750910480005 2023-11-12,00:15:37.000,316,11048648,12965,0,1699748136,13089.007637359995,72.06529985999805,53519.85571728 2023-11-12,00:15:38.000,316,11048680,13285,0,1699748137,13089.027846289995,72.0230050800019,53519.799820320004 2023-11-12,00:15:39.000,316,11048671,13125,0,1699748138,13089.03458259999,72.04415246999997,53519.85571728 2023-11-12,00:15:40.000,316,11048668,13365,0,1699748139,13089.068264149995,72.05120159999933,53519.85571728 2023-11-12,00:15:41.000,316,11048649,13285,0,1699748140,13089.068264149995,72.05825072999869,53519.77187184001 2023-11-12,00:15:42.000,316,11048701,13285,0,1699748141,13089.06152784,72.05120159999933,53519.80680744 2023-11-12,00:15:43.000,316,11048668,12965,0,1699748142,13089.14236356,72.05120159999933,53519.85571728 2023-11-12,00:15:44.000,316,11048682,13205,0,1699748143,13089.229935589996,72.09349638000276,53519.94654984 2023-11-12,00:15:45.000,316,11048585,13085,0,1699748144,13089.250144519996,72.05120159999933,53519.918601360005 2023-11-12,00:15:46.000,316,11048625,13165,0,1699748145,13089.24340821,72.05825072999869,53519.96052408001 2023-11-12,00:15:47.000,316,11048680,13165,0,1699748146,13089.22319928,72.07234899000468,53519.84174304001 2023-11-12,00:15:48.000,316,11048678,13285,0,1699748147,13089.209726659996,72.0864472500034,53519.84873016 2023-11-12,00:15:49.000,316,11048663,13165,0,1699748148,13089.290562379996,72.09349638000276,53519.96052408001 2023-11-12,00:15:50.000,316,11048691,12885,0,1699748149,13089.317507619991,72.07939812000404,53519.967511200004 2023-11-12,00:15:51.000,316,11048663,13085,0,1699748150,13089.337716549991,72.10054551000212,53520.00943392001 2023-11-12,00:15:52.000,316,11048696,12925,0,1699748151,13089.317507619991,72.07939812000404,53519.988472560006 2023-11-12,00:15:53.000,316,11048629,13285,0,1699748152,13089.344452860001,72.10054551000212,53519.95353696 2023-11-12,00:15:54.000,316,11048672,13405,0,1699748153,13089.378134409992,72.10054551000212,53520.02340816 2023-11-12,00:15:55.000,316,11048644,12845,0,1699748154,13089.283826070001,72.13579115999892,53519.89764 2023-11-12,00:15:56.000,316,11048676,13205,0,1699748155,13089.337716549991,72.16398768000363,53520.02340816 2023-11-12,00:15:57.000,316,11048643,13165,0,1699748156,13089.317507619991,72.17808594000235,53519.988472560006 2023-11-12,00:15:58.000,316,11048651,12885,0,1699748157,13089.391607029997,72.14284028999828,53520.072318 2023-11-12,00:15:59.000,316,11048672,13245,0,1699748158,13089.405079650001,72.20628245999978,53520.06533088 2023-11-12,00:16:00.000,316,11048666,12965,0,1699748159,13089.398343339992,72.1851350700017,53520.10026648001 2023-11-12,00:16:01.000,316,11048673,13005,0,1699748160,13089.405079650001,72.2344789800045,53520.10026648001 2023-11-12,00:16:02.000,316,11048635,13205,0,1699748161,13089.344452860001,72.20628245999978,53520.072318 2023-11-12,00:16:03.000,316,11048668,13405,0,1699748162,13089.330980239996,72.26972463000129,53520.072318 2023-11-12,00:16:04.000,316,11048673,13005,0,1699748163,13089.384870720001,72.20628245999978,53520.09327936 2023-11-12,00:16:05.000,316,11048692,13085,0,1699748164,13089.371398099996,72.24857724000321,53520.11424072 2023-11-12,00:16:06.000,316,11048676,13005,0,1699748165,13089.337716549991,72.26267550000193,53520.05834376001 2023-11-12,00:16:07.000,316,11048680,12925,0,1699748166,13089.310771309996,72.27677376000065,53520.04436952 2023-11-12,00:16:08.000,316,11048686,13445,0,1699748167,13089.398343339992,72.2344789800045,53520.135202080004 2023-11-12,00:16:09.000,316,11048659,13205,0,1699748168,13089.384870720001,72.26972463000129,53520.14917632001 2023-11-12,00:16:10.000,316,11048670,13325,0,1699748169,13089.378134409992,72.26267550000193,53520.14917632001 2023-11-12,00:16:11.000,316,11048658,13365,0,1699748170,13089.351189169996,72.29087201999937,53520.05135664 2023-11-12,00:16:12.000,316,11048690,13525,0,1699748171,13089.324243930001,72.31201941000472,53520.10725360001 2023-11-12,00:16:13.000,316,11048649,13405,0,1699748172,13089.378134409992,72.36136332000024,53520.18411192 2023-11-12,00:16:14.000,316,11048690,13525,0,1699748173,13089.425288580002,72.31906854000408,53520.21904752 2023-11-12,00:16:15.000,316,11048666,13605,0,1699748174,13089.425288580002,72.36136332000024,53520.21904752 2023-11-12,00:16:16.000,316,11048653,13365,0,1699748175,13089.405079650001,72.36136332000024,53520.18411192 2023-11-12,00:16:17.000,316,11048643,12925,0,1699748176,13089.398343339992,72.38251070999831,53520.21904752 2023-11-12,00:16:18.000,316,11048665,13285,0,1699748177,13089.398343339992,72.34021593000216,53520.21904752 2023-11-12,00:16:19.000,316,11048643,13485,0,1699748178,13089.364661790001,72.38251070999831,53520.22603464001 2023-11-12,00:16:20.000,316,11048703,13165,0,1699748179,13089.405079650001,72.36136332000024,53520.23302176 2023-11-12,00:16:21.000,316,11048705,13125,0,1699748180,13089.290562379996,72.38955983999767,53520.17712480001 2023-11-12,00:16:22.000,316,11048684,13285,0,1699748181,13089.297298689991,72.35431419000088,53520.253983120005 2023-11-12,00:16:23.000,316,11048692,13125,0,1699748182,13089.337716549991,72.36136332000024,53520.2819316 2023-11-12,00:16:24.000,316,11048669,13125,0,1699748183,13089.324243930001,72.34726506000152,53520.302892960004 2023-11-12,00:16:25.000,316,11048678,13365,0,1699748184,13089.310771309996,72.35431419000088,53520.37975128 2023-11-12,00:16:26.000,316,11048637,13485,0,1699748185,13089.229935589996,72.34021593000216,53520.23302176 2023-11-12,00:16:27.000,316,11048682,13445,0,1699748186,13089.229935589996,72.34726506000152,53520.2120604 2023-11-12,00:16:28.000,316,11048683,13045,0,1699748187,13089.229935589996,72.34726506000152,53520.26795736001 2023-11-12,00:16:29.000,316,11048668,13405,0,1699748188,13089.236671899991,72.35431419000088,53520.302892960004 2023-11-12,00:16:30.000,316,11048706,13205,0,1699748189,13089.22319928,72.31906854000408,53520.33782856 2023-11-12,00:16:31.000,316,11048651,13165,0,1699748190,13089.189517729996,72.31906854000408,53520.27494448001 2023-11-12,00:16:32.000,316,11048636,13485,0,1699748191,13089.169308799996,72.31906854000408,53520.24000888 2023-11-12,00:16:33.000,316,11048636,13165,0,1699748192,13089.16257249,72.30497027999809,53520.30988008 2023-11-12,00:16:34.000,316,11048671,13085,0,1699748193,13089.169308799996,72.29792114999873,53520.27494448001 2023-11-12,00:16:35.000,316,11048685,13165,0,1699748194,13089.149099869996,72.34021593000216,53520.28891872 2023-11-12,00:16:36.000,316,11048682,13285,0,1699748195,13089.11541831999,72.25562637000257,53520.28891872 2023-11-12,00:16:37.000,316,11048653,13405,0,1699748196,13089.09520938999,72.31201941000472,53520.2120604 2023-11-12,00:16:38.000,316,11048679,13245,0,1699748197,13089.18278142,72.29087201999937,53520.29590584001 2023-11-12,00:16:39.000,316,11048674,13405,0,1699748198,13089.13562724999,72.31906854000408,53520.27494448001 2023-11-12,00:16:40.000,316,11048714,13445,0,1699748199,13089.15583617999,72.27677376000065,53520.27494448001 2023-11-12,00:16:41.000,316,11048683,13325,0,1699748200,13089.189517729996,72.26972463000129,53520.30988008 2023-11-12,00:16:42.000,316,11048668,13445,0,1699748201,13089.108682009995,72.26972463000129,53520.22603464001 2023-11-12,00:16:43.000,316,11048676,13445,0,1699748202,13089.1019457,72.27677376000065,53520.21904752 2023-11-12,00:16:44.000,316,11048667,13165,0,1699748203,13089.149099869996,72.26267550000193,53520.29590584001 2023-11-12,00:16:45.000,316,11048687,12965,0,1699748204,13089.11541831999,72.26972463000129,53520.30988008 2023-11-12,00:16:46.000,316,11048646,13245,0,1699748205,13089.11541831999,72.26972463000129,53520.22603464001 2023-11-12,00:16:47.000,316,11048662,13445,0,1699748206,13089.07500045999,72.24152811000386,53520.27494448001 2023-11-12,00:16:48.000,316,11048664,13365,0,1699748207,13089.17604510999,72.20628245999978,53520.26795736001 2023-11-12,00:16:49.000,316,11048693,13405,0,1699748208,13089.1019457,72.24857724000321,53520.2819316 2023-11-12,00:16:50.000,316,11048637,13045,0,1699748209,13089.13562724999,72.1851350700017,53520.2819316 2023-11-12,00:16:51.000,316,11048654,13165,0,1699748210,13089.07500045999,72.19923333000042,53520.2120604 2023-11-12,00:16:52.000,316,11048662,13605,0,1699748211,13089.07500045999,72.1851350700017,53520.18411192 2023-11-12,00:16:53.000,316,11048651,13125,0,1699748212,13089.12215463,72.22742984999786,53520.2819316 2023-11-12,00:16:54.000,316,11048711,13445,0,1699748213,13089.13562724999,72.19218420000107,53520.28891872 2023-11-12,00:16:55.000,316,11048659,13205,0,1699748214,13089.128890939995,72.2203807199985,53520.2819316 2023-11-12,00:16:56.000,316,11048692,13285,0,1699748215,13089.108682009995,72.20628245999978,53520.2819316 2023-11-12,00:16:57.000,316,11048724,13525,0,1699748216,13089.1019457,72.20628245999978,53520.29590584001 2023-11-12,00:16:58.000,316,11048671,13405,0,1699748217,13089.09520938999,72.19923333000042,53520.28891872 2023-11-12,00:16:59.000,316,11048697,13125,0,1699748218,13089.11541831999,72.20628245999978,53520.33084144 2023-11-12,00:17:00.000,316,11048660,13045,0,1699748219,13089.128890939995,72.17103681000299,53520.29590584001 2023-11-12,00:17:01.000,316,11048653,13405,0,1699748220,13089.06152784,72.20628245999978,53520.27494448001 2023-11-12,00:17:02.000,316,11048697,13245,0,1699748221,13089.1019457,72.17808594000235,53520.27494448001 2023-11-12,00:17:03.000,316,11048654,13285,0,1699748222,13089.13562724999,72.19218420000107,53520.34481568001 2023-11-12,00:17:04.000,316,11048637,13325,0,1699748223,13089.108682009995,72.20628245999978,53520.29590584001 2023-11-12,00:17:05.000,316,11048715,13125,0,1699748224,13089.088473079995,72.24857724000321,53520.27494448001 2023-11-12,00:17:06.000,316,11048703,13325,0,1699748225,13089.06152784,72.2344789800045,53520.21904752 2023-11-12,00:17:07.000,316,11048692,13325,0,1699748226,13089.05479152999,72.22742984999786,53520.16315056 2023-11-12,00:17:08.000,316,11048661,13285,0,1699748227,13089.068264149995,72.2203807199985,53520.26795736001 2023-11-12,00:17:09.000,316,11048688,13405,0,1699748228,13089.048055219995,72.2344789800045,53520.253983120005 2023-11-12,00:17:10.000,316,11048683,13205,0,1699748229,13089.149099869996,72.26972463000129,53520.2819316 2023-11-12,00:17:11.000,316,11048658,13405,0,1699748230,13089.068264149995,72.26972463000129,53520.21904752 2023-11-12,00:17:12.000,316,11048710,12885,0,1699748231,13089.04131891,72.24857724000321,53520.21904752 2023-11-12,00:17:13.000,316,11048704,13405,0,1699748232,13089.03458259999,72.25562637000257,53520.26795736001 2023-11-12,00:17:14.000,316,11048686,13365,0,1699748233,13089.05479152999,72.26972463000129,53520.205073280005 2023-11-12,00:17:15.000,316,11048643,13045,0,1699748234,13089.02110998,72.24857724000321,53520.24000888 2023-11-12,00:17:16.000,316,11048699,13325,0,1699748235,13088.98069212,72.26267550000193,53520.2120604 2023-11-12,00:17:17.000,316,11048680,13125,0,1699748236,13088.947010569995,72.29087201999937,53520.205073280005 2023-11-12,00:17:18.000,316,11048634,13405,0,1699748237,13089.04131891,72.28382289000001,53520.24000888 2023-11-12,00:17:19.000,316,11048639,13405,0,1699748238,13089.02110998,72.26267550000193,53520.2819316 2023-11-12,00:17:20.000,316,11048658,13285,0,1699748239,13089.01437366999,72.28382289000001,53520.24699600001 2023-11-12,00:17:21.000,316,11048703,13325,0,1699748240,13088.987428429995,72.29792114999873,53520.26097024 2023-11-12,00:17:22.000,316,11048703,13445,0,1699748241,13088.93353794999,72.26972463000129,53520.18411192 2023-11-12,00:17:23.000,316,11048673,13205,0,1699748242,13088.947010569995,72.30497027999809,53520.19808616001 2023-11-12,00:17:24.000,316,11048674,13365,0,1699748243,13088.93353794999,72.30497027999809,53520.17013768 2023-11-12,00:17:25.000,316,11048652,13405,0,1699748244,13088.947010569995,72.32611767000344,53520.24000888 2023-11-12,00:17:26.000,316,11048669,13445,0,1699748245,13089.02110998,72.32611767000344,53520.2819316 2023-11-12,00:17:27.000,316,11048660,12925,0,1699748246,13088.98069212,72.32611767000344,53520.28891872 2023-11-12,00:17:28.000,316,11048689,13365,0,1699748247,13088.96048319,72.30497027999809,53520.19808616001 2023-11-12,00:17:29.000,316,11048670,13485,0,1699748248,13088.95374687999,72.3331668000028,53520.22603464001 2023-11-12,00:17:30.000,316,11048680,13405,0,1699748249,13088.99416473999,72.31906854000408,53520.23302176 2023-11-12,00:17:31.000,316,11048690,13125,0,1699748250,13088.93353794999,72.31906854000408,53520.12122784 2023-11-12,00:17:32.000,316,11048662,13045,0,1699748251,13088.99416473999,72.28382289000001,53520.12122784 2023-11-12,00:17:33.000,316,11048689,13605,0,1699748252,13089.00090105,72.30497027999809,53520.17013768 2023-11-12,00:17:34.000,316,11048667,13245,0,1699748253,13089.01437366999,72.29087201999937,53520.21904752 2023-11-12,00:17:35.000,316,11048687,13245,0,1699748254,13088.926801639995,72.30497027999809,53520.156163440006 2023-11-12,00:17:36.000,316,11048675,13285,0,1699748255,13089.04131891,72.31201941000472,53520.2120604 2023-11-12,00:17:37.000,316,11048678,13245,0,1699748256,13088.947010569995,72.29792114999873,53520.19109904 2023-11-12,00:17:38.000,316,11048723,13765,0,1699748257,13088.99416473999,72.26267550000193,53520.16315056 2023-11-12,00:17:39.000,316,11048696,13285,0,1699748258,13089.00090105,72.30497027999809,53520.1421892 2023-11-12,00:17:40.000,316,11048708,13245,0,1699748259,13088.97395580999,72.28382289000001,53520.19808616001 2023-11-12,00:17:41.000,316,11048679,13325,0,1699748260,13088.95374687999,72.31201941000472,53520.16315056 2023-11-12,00:17:42.000,316,11048711,13245,0,1699748261,13088.906592709995,72.31906854000408,53520.1421892 2023-11-12,00:17:43.000,316,11048661,13365,0,1699748262,13088.89312008999,72.29087201999937,53520.135202080004 2023-11-12,00:17:44.000,316,11048713,13285,0,1699748263,13088.97395580999,72.2344789800045,53520.19109904 2023-11-12,00:17:45.000,316,11048717,13205,0,1699748264,13089.027846289995,72.24152811000386,53520.21904752 2023-11-12,00:17:46.000,316,11048668,13445,0,1699748265,13089.01437366999,72.21333158999914,53520.156163440006 2023-11-12,00:17:47.000,316,11048651,13045,0,1699748266,13089.03458259999,72.19218420000107,53520.156163440006 2023-11-12,00:17:48.000,316,11048658,13405,0,1699748267,13089.01437366999,72.26267550000193,53520.10725360001 2023-11-12,00:17:49.000,316,11048709,13045,0,1699748268,13089.007637359995,72.21333158999914,53520.09327936 2023-11-12,00:17:50.000,316,11048703,13125,0,1699748269,13089.108682009995,72.24152811000386,53520.16315056 2023-11-12,00:17:51.000,316,11048661,13365,0,1699748270,13089.08173677,72.2344789800045,53520.156163440006 2023-11-12,00:17:52.000,316,11048681,13125,0,1699748271,13089.09520938999,72.26972463000129,53520.12821496001 2023-11-12,00:17:53.000,316,11048696,13245,0,1699748272,13089.108682009995,72.29792114999873,53520.135202080004 2023-11-12,00:17:54.000,316,11048709,13085,0,1699748273,13089.11541831999,72.29792114999873,53520.12821496001 2023-11-12,00:17:55.000,316,11048643,13005,0,1699748274,13089.149099869996,72.29087201999937,53520.18411192 2023-11-12,00:17:56.000,316,11048679,13165,0,1699748275,13089.1019457,72.3331668000028,53520.12122784 2023-11-12,00:17:57.000,316,11048672,13005,0,1699748276,13089.07500045999,72.34021593000216,53520.11424072 2023-11-12,00:17:58.000,316,11048645,13405,0,1699748277,13089.18278142,72.32611767000344,53520.19808616001 2023-11-12,00:17:59.000,316,11048678,13085,0,1699748278,13089.17604510999,72.3331668000028,53520.2120604 2023-11-12,00:18:00.000,316,11048713,13245,0,1699748279,13089.236671899991,72.37546157999896,53520.23302176 2023-11-12,00:18:01.000,316,11048679,13325,0,1699748280,13089.209726659996,72.3331668000028,53520.24699600001 2023-11-12,00:18:02.000,316,11048690,13565,0,1699748281,13089.12215463,72.35431419000088,53520.10026648001 2023-11-12,00:18:03.000,316,11048696,13485,0,1699748282,13089.14236356,72.34021593000216,53520.086292240005 2023-11-12,00:18:04.000,316,11048675,13205,0,1699748283,13089.18278142,72.32611767000344,53520.156163440006 2023-11-12,00:18:05.000,316,11048623,13245,0,1699748284,13089.20299035,72.3331668000028,53520.2120604 2023-11-12,00:18:06.000,316,11048657,13365,0,1699748285,13089.17604510999,72.36136332000024,53520.135202080004 2023-11-12,00:18:07.000,316,11048691,13125,0,1699748286,13089.17604510999,72.36136332000024,53520.24699600001 2023-11-12,00:18:08.000,316,11048696,13165,0,1699748287,13089.216462969991,72.36136332000024,53520.23302176 2023-11-12,00:18:09.000,316,11048691,13045,0,1699748288,13089.20299035,72.34021593000216,53520.19109904 2023-11-12,00:18:10.000,316,11048692,13085,0,1699748289,13089.20299035,72.36136332000024,53520.23302176 2023-11-12,00:18:11.000,316,11048680,13325,0,1699748290,13089.16257249,72.36136332000024,53520.135202080004 2023-11-12,00:18:12.000,316,11048652,12925,0,1699748291,13089.13562724999,72.38955983999767,53520.12122784 2023-11-12,00:18:13.000,316,11048636,13445,0,1699748292,13089.17604510999,72.34726506000152,53520.19109904 2023-11-12,00:18:14.000,316,11048710,13125,0,1699748293,13089.209726659996,72.3684124499996,53520.19808616001 2023-11-12,00:18:15.000,316,11048693,13325,0,1699748294,13089.189517729996,72.34021593000216,53520.14917632001 2023-11-12,00:18:16.000,316,11048695,13125,0,1699748295,13089.169308799996,72.3684124499996,53520.17013768 2023-11-12,00:18:17.000,316,11048736,13285,0,1699748296,13089.209726659996,72.38955983999767,53520.17013768 2023-11-12,00:18:18.000,316,11048696,13845,0,1699748297,13089.169308799996,72.36136332000024,53520.12122784 2023-11-12,00:18:19.000,316,11048637,13365,0,1699748298,13089.15583617999,72.34726506000152,53520.16315056 2023-11-12,00:18:20.000,316,11048685,13245,0,1699748299,13089.18278142,72.34726506000152,53520.12821496001 2023-11-12,00:18:21.000,316,11048708,13485,0,1699748300,13089.13562724999,72.37546157999896,53520.07930512001 2023-11-12,00:18:22.000,316,11048698,13525,0,1699748301,13089.169308799996,72.37546157999896,53520.09327936 2023-11-12,00:18:23.000,316,11048674,13285,0,1699748302,13089.189517729996,72.3684124499996,53520.1421892 2023-11-12,00:18:24.000,316,11048677,13325,0,1699748303,13089.216462969991,72.40365810000367,53520.1421892 2023-11-12,00:18:25.000,316,11048723,13165,0,1699748304,13089.16257249,72.39660897000431,53520.11424072 2023-11-12,00:18:26.000,316,11048712,13245,0,1699748305,13089.09520938999,72.43890375000046,53520.037382400005 2023-11-12,00:18:27.000,316,11048702,13485,0,1699748306,13089.13562724999,72.38251070999831,53520.06533088 2023-11-12,00:18:28.000,316,11048690,13245,0,1699748307,13089.13562724999,72.41775636000239,53520.1421892 2023-11-12,00:18:29.000,316,11048706,13445,0,1699748308,13089.17604510999,72.38251070999831,53520.10725360001 2023-11-12,00:18:30.000,316,11048682,13405,0,1699748309,13089.17604510999,72.4318546200011,53520.16315056 2023-11-12,00:18:31.000,316,11048697,13445,0,1699748310,13089.18278142,72.41070723000303,53520.12821496001 2023-11-12,00:18:32.000,316,11048716,13245,0,1699748311,13089.149099869996,72.45300200999918,53520.135202080004 2023-11-12,00:18:33.000,316,11048731,13045,0,1699748312,13089.19625403999,72.44595287999982,53520.09327936 2023-11-12,00:18:34.000,316,11048650,12965,0,1699748313,13089.169308799996,72.4811985300039,53520.12122784 2023-11-12,00:18:35.000,316,11048679,13165,0,1699748314,13089.22319928,72.4671002699979,53520.09327936 2023-11-12,00:18:36.000,316,11048697,13365,0,1699748315,13089.16257249,72.4671002699979,53520.05135664 2023-11-12,00:18:37.000,316,11048677,13285,0,1699748316,13089.189517729996,72.53054243999941,53520.02340816 2023-11-12,00:18:38.000,316,11048685,13205,0,1699748317,13089.250144519996,72.50939505000133,53520.12821496001 2023-11-12,00:18:39.000,316,11048675,13405,0,1699748318,13089.277089759991,72.52349331000005,53520.12821496001 2023-11-12,00:18:40.000,316,11048676,13125,0,1699748319,13089.256880829991,72.54464069999813,53520.07930512001 2023-11-12,00:18:41.000,316,11048656,13365,0,1699748320,13089.26361714,72.53054243999941,53520.072318 2023-11-12,00:18:42.000,316,11048705,13325,0,1699748321,13089.18278142,72.55873896000412,53520.03039528001 2023-11-12,00:18:43.000,316,11048706,13325,0,1699748322,13089.18278142,72.5798863500022,53520.02340816 2023-11-12,00:18:44.000,316,11048679,13205,0,1699748323,13089.24340821,72.59398461000092,53520.10026648001 2023-11-12,00:18:45.000,316,11048628,13605,0,1699748324,13089.290562379996,72.60103374000028,53520.09327936 2023-11-12,00:18:46.000,316,11048657,13285,0,1699748325,13089.270353449996,72.615131999999,53520.10026648001 2023-11-12,00:18:47.000,316,11048691,13605,0,1699748326,13089.304035000001,72.62218112999835,53520.05834376001 2023-11-12,00:18:48.000,316,11048666,13045,0,1699748327,13089.290562379996,72.63627939000435,53520.135202080004 2023-11-12,00:18:49.000,316,11048726,12965,0,1699748328,13089.317507619991,72.6433285200037,53520.11424072 2023-11-12,00:18:50.000,316,11048693,13405,0,1699748329,13089.290562379996,72.68562329999986,53520.07930512001 2023-11-12,00:18:51.000,316,11048674,13405,0,1699748330,13089.297298689991,72.69267242999922,53520.10725360001 2023-11-12,00:18:52.000,316,11048729,13045,0,1699748331,13089.26361714,72.69972155999858,53520.04436952 2023-11-12,00:18:53.000,316,11048657,13365,0,1699748332,13089.297298689991,72.72791808000329,53520.02340816 2023-11-12,00:18:54.000,316,11048676,13405,0,1699748333,13089.364661790001,72.75611460000073,53520.12821496001 2023-11-12,00:18:55.000,316,11048703,13205,0,1699748334,13089.351189169996,72.73496721000265,53520.135202080004 2023-11-12,00:18:56.000,316,11048665,13125,0,1699748335,13089.310771309996,72.74201634000201,53520.10026648001 2023-11-12,00:18:57.000,316,11048645,13005,0,1699748336,13089.277089759991,72.75611460000073,53520.03039528001 2023-11-12,00:18:58.000,316,11048658,13285,0,1699748337,13089.297298689991,72.74906547000137,53520.05135664 2023-11-12,00:18:59.000,316,11048695,13005,0,1699748338,13089.26361714,72.72086895000393,53520.00943392001 2023-11-12,00:19:00.000,316,11048705,13325,0,1699748339,13089.364661790001,72.73496721000265,53520.14917632001 2023-11-12,00:19:01.000,316,11048702,13245,0,1699748340,13089.26361714,72.77021285999945,53520.02340816 2023-11-12,00:19:02.000,316,11048663,13165,0,1699748341,13089.304035000001,72.75611460000073,53520.05135664 2023-11-12,00:19:03.000,316,11048718,13245,0,1699748342,13089.384870720001,72.73496721000265,53520.12821496001 2023-11-12,00:19:04.000,316,11048687,13285,0,1699748343,13089.378134409992,72.70677068999794,53520.14917632001 2023-11-12,00:19:05.000,316,11048686,13045,0,1699748344,13089.310771309996,72.73496721000265,53520.1421892 2023-11-12,00:19:06.000,316,11048667,13925,0,1699748345,13089.22319928,72.75611460000073,53519.97449832 2023-11-12,00:19:07.000,316,11048673,13125,0,1699748346,13089.24340821,72.75611460000073,53519.988472560006 2023-11-12,00:19:08.000,316,11048650,13405,0,1699748347,13089.277089759991,72.78431111999816,53520.072318 2023-11-12,00:19:09.000,316,11048677,13285,0,1699748348,13089.24340821,72.74906547000137,53520.086292240005 2023-11-12,00:19:10.000,316,11048726,13245,0,1699748349,13089.283826070001,72.72791808000329,53520.07930512001 2023-11-12,00:19:11.000,316,11048729,13205,0,1699748350,13089.216462969991,72.75611460000073,53520.03039528001 2023-11-12,00:19:12.000,316,11048663,13285,0,1699748351,13089.236671899991,72.78431111999816,53520.037382400005 2023-11-12,00:19:13.000,316,11048681,13285,0,1699748352,13089.250144519996,72.77021285999945,53520.02340816 2023-11-12,00:19:14.000,316,11048680,13565,0,1699748353,13089.24340821,72.74201634000201,53520.037382400005 2023-11-12,00:19:15.000,316,11048662,13125,0,1699748354,13089.229935589996,72.76316373000009,53520.03039528001 2023-11-12,00:19:16.000,316,11048677,13285,0,1699748355,13089.216462969991,72.79840938000416,53519.93956272001 2023-11-12,00:19:17.000,316,11048678,13605,0,1699748356,13089.22319928,72.81955677000224,53520.05135664 2023-11-12,00:19:18.000,316,11048700,13365,0,1699748357,13089.209726659996,72.7772619899988,53519.967511200004 2023-11-12,00:19:19.000,316,11048689,13285,0,1699748358,13089.19625403999,72.75611460000073,53520.02340816 2023-11-12,00:19:20.000,316,11048710,13125,0,1699748359,13089.236671899991,72.7772619899988,53520.05135664 2023-11-12,00:19:21.000,316,11048723,13285,0,1699748360,13089.229935589996,72.79840938000416,53520.02340816 2023-11-12,00:19:22.000,316,11048680,13445,0,1699748361,13089.209726659996,72.74906547000137,53519.98148544001 2023-11-12,00:19:23.000,316,11048692,13285,0,1699748362,13089.14236356,72.78431111999816,53519.84873016 2023-11-12,00:19:24.000,316,11048687,12965,0,1699748363,13089.20299035,72.76316373000009,53519.98148544001 2023-11-12,00:19:25.000,316,11048665,13565,0,1699748364,13089.209726659996,72.75611460000073,53520.00943392001 2023-11-12,00:19:26.000,316,11048695,13285,0,1699748365,13089.20299035,72.75611460000073,53519.94654984 2023-11-12,00:19:27.000,316,11048702,12925,0,1699748366,13089.16257249,72.70677068999794,53519.96052408001 2023-11-12,00:19:28.000,316,11048635,13085,0,1699748367,13089.169308799996,72.70677068999794,53520.04436952 2023-11-12,00:19:29.000,316,11048680,13085,0,1699748368,13089.17604510999,72.69267242999922,53519.98148544001 2023-11-12,00:19:30.000,316,11048661,13285,0,1699748369,13089.169308799996,72.71381982000457,53519.97449832 2023-11-12,00:19:31.000,316,11048663,13245,0,1699748370,13089.12215463,72.69972155999858,53519.92558848 2023-11-12,00:19:32.000,316,11048650,13725,0,1699748371,13089.13562724999,72.69267242999922,53519.94654984 2023-11-12,00:19:33.000,316,11048676,13245,0,1699748372,13089.19625403999,72.68562329999986,53519.98148544001 2023-11-12,00:19:34.000,316,11048661,13245,0,1699748373,13089.18278142,72.65742678000242,53520.02340816 2023-11-12,00:19:35.000,316,11048676,13085,0,1699748374,13089.17604510999,72.69267242999922,53519.93257560001 2023-11-12,00:19:36.000,316,11048691,13445,0,1699748375,13089.12215463,72.74201634000201,53519.93257560001 2023-11-12,00:19:37.000,316,11048682,13085,0,1699748376,13089.17604510999,72.73496721000265,53519.918601360005 2023-11-12,00:19:38.000,316,11048710,13165,0,1699748377,13089.16257249,72.69972155999858,53519.988472560006 2023-11-12,00:19:39.000,316,11048695,13565,0,1699748378,13089.18278142,72.74201634000201,53519.98148544001 2023-11-12,00:19:40.000,316,11048694,12965,0,1699748379,13089.22319928,72.74906547000137,53519.94654984 2023-11-12,00:19:41.000,316,11048706,13285,0,1699748380,13089.16257249,72.81250764000288,53519.88366576 2023-11-12,00:19:42.000,316,11048664,13605,0,1699748381,13089.270353449996,72.75611460000073,53520.00943392001 2023-11-12,00:19:43.000,316,11048650,13645,0,1699748382,13089.256880829991,72.73496721000265,53519.97449832 2023-11-12,00:19:44.000,316,11048686,12965,0,1699748383,13089.26361714,72.79840938000416,53519.95353696 2023-11-12,00:19:45.000,316,11048594,12965,0,1699748384,13089.297298689991,72.78431111999816,53520.0024468 2023-11-12,00:19:46.000,316,11048705,13645,0,1699748385,13089.277089759991,72.83365503000095,53520.04436952 2023-11-12,00:19:47.000,316,11048685,13565,0,1699748386,13089.24340821,72.8266059000016,53519.98148544001 2023-11-12,00:19:48.000,316,11048673,13205,0,1699748387,13089.209726659996,72.7913602500048,53519.95353696 2023-11-12,00:19:49.000,316,11048669,12965,0,1699748388,13089.256880829991,72.81250764000288,53520.037382400005 2023-11-12,00:19:50.000,316,11048711,13325,0,1699748389,13089.304035000001,72.7772619899988,53520.05834376001 2023-11-12,00:19:51.000,316,11048701,13445,0,1699748390,13089.283826070001,72.7913602500048,53519.97449832 2023-11-12,00:19:52.000,316,11048686,13405,0,1699748391,13089.24340821,72.7772619899988,53519.93956272001 2023-11-12,00:19:53.000,316,11048703,13085,0,1699748392,13089.304035000001,72.7772619899988,53519.96052408001 2023-11-12,00:19:54.000,316,11048672,13005,0,1699748393,13089.310771309996,72.7772619899988,53519.99545968 2023-11-12,00:19:55.000,316,11048707,13285,0,1699748394,13089.277089759991,72.81955677000224,53519.93956272001 2023-11-12,00:19:56.000,316,11048694,13605,0,1699748395,13089.20299035,72.79840938000416,53519.91161424001 2023-11-12,00:19:57.000,316,11048671,13805,0,1699748396,13089.290562379996,72.81250764000288,53519.97449832 2023-11-12,00:19:58.000,316,11048718,13165,0,1699748397,13089.290562379996,72.76316373000009,53520.07930512001 2023-11-12,00:19:59.000,316,11048680,13245,0,1699748398,13089.277089759991,72.7772619899988,53520.02340816 2023-11-12,00:20:00.000,316,11048658,13365,0,1699748399,13089.304035000001,72.78431111999816,53520.04436952 2023-11-12,00:20:01.000,316,11048696,13405,0,1699748400,13089.229935589996,72.81955677000224,53519.95353696 2023-11-12,00:20:02.000,316,11048658,13525,0,1699748401,13089.24340821,72.8266059000016,53519.98148544001 2023-11-12,00:20:03.000,316,11048701,13285,0,1699748402,13089.256880829991,72.83365503000095,53519.99545968 2023-11-12,00:20:04.000,316,11048704,13005,0,1699748403,13089.250144519996,72.80545851000352,53519.95353696 2023-11-12,00:20:05.000,316,11048667,13285,0,1699748404,13089.20299035,72.84070416000031,53519.918601360005 2023-11-12,00:20:06.000,316,11048714,13005,0,1699748405,13089.229935589996,72.81955677000224,53519.93956272001 2023-11-12,00:20:07.000,316,11048713,13285,0,1699748406,13089.229935589996,72.81250764000288,53520.01642104 2023-11-12,00:20:08.000,316,11048732,13285,0,1699748407,13089.209726659996,72.81955677000224,53519.988472560006 2023-11-12,00:20:09.000,316,11048671,13125,0,1699748408,13089.229935589996,72.81955677000224,53519.98148544001 2023-11-12,00:20:10.000,316,11048691,13245,0,1699748409,13089.24340821,72.77021285999945,53520.02340816 2023-11-12,00:20:11.000,316,11048700,13005,0,1699748410,13089.16257249,72.7913602500048,53519.918601360005 2023-11-12,00:20:12.000,316,11048668,13125,0,1699748411,13089.17604510999,72.80545851000352,53519.96052408001 2023-11-12,00:20:13.000,316,11048707,13445,0,1699748412,13089.189517729996,72.81955677000224,53519.967511200004 2023-11-12,00:20:14.000,316,11048698,13445,0,1699748413,13089.11541831999,72.81250764000288,53519.91161424001 2023-11-12,00:20:15.000,316,11048681,13045,0,1699748414,13089.216462969991,72.79840938000416,53519.99545968 2023-11-12,00:20:16.000,316,11048706,13285,0,1699748415,13089.22319928,72.8266059000016,53520.0024468 2023-11-12,00:20:17.000,316,11048643,13205,0,1699748416,13089.19625403999,72.81955677000224,53519.99545968 2023-11-12,00:20:18.000,316,11048672,13205,0,1699748417,13089.06152784,72.86890067999775,53519.86270440001 2023-11-12,00:20:19.000,316,11048662,12885,0,1699748418,13089.11541831999,72.83365503000095,53519.86270440001 2023-11-12,00:20:20.000,316,11048685,12965,0,1699748419,13089.128890939995,72.84775328999967,53519.89764 2023-11-12,00:20:21.000,316,11048671,13325,0,1699748420,13089.048055219995,72.88299894000374,53519.79283320001 2023-11-12,00:20:22.000,316,11048671,13485,0,1699748421,13089.15583617999,72.88299894000374,53519.918601360005 2023-11-12,00:20:23.000,316,11048642,13285,0,1699748422,13089.236671899991,72.86890067999775,53519.97449832 2023-11-12,00:20:24.000,316,11048710,13285,0,1699748423,13089.216462969991,72.90414633000182,53520.0024468 2023-11-12,00:20:25.000,316,11048665,13285,0,1699748424,13089.229935589996,72.91824459000054,53519.92558848 2023-11-12,00:20:26.000,316,11048719,13405,0,1699748425,13089.216462969991,72.91119546000118,53519.89065288001 2023-11-12,00:20:27.000,316,11048723,13285,0,1699748426,13089.209726659996,72.96053937000397,53519.92558848 2023-11-12,00:20:28.000,316,11048683,13325,0,1699748427,13089.16257249,72.97463763000269,53519.84174304001 2023-11-12,00:20:29.000,316,11048724,12885,0,1699748428,13089.256880829991,73.00283415000013,53519.93956272001 2023-11-12,00:20:30.000,316,11048664,13525,0,1699748429,13089.297298689991,72.94644110999798,53519.967511200004 2023-11-12,00:20:31.000,316,11048667,13445,0,1699748430,13089.236671899991,72.96758850000333,53519.918601360005 2023-11-12,00:20:32.000,316,11048691,13205,0,1699748431,13089.290562379996,72.98168676000205,53520.0024468 2023-11-12,00:20:33.000,316,11048718,13205,0,1699748432,13089.26361714,72.98168676000205,53519.96052408001 2023-11-12,00:20:34.000,316,11048658,13325,0,1699748433,13089.283826070001,72.93939197999862,53519.93956272001 2023-11-12,00:20:35.000,316,11048731,13285,0,1699748434,13089.24340821,73.00988327999949,53519.8277688 2023-11-12,00:20:36.000,316,11048671,13285,0,1699748435,13089.20299035,72.96758850000333,53519.93956272001 2023-11-12,00:20:37.000,316,11048703,13325,0,1699748436,13089.256880829991,72.98873589000141,53519.97449832 2023-11-12,00:20:38.000,316,11048690,13525,0,1699748437,13089.324243930001,72.91824459000054,53519.99545968 2023-11-12,00:20:39.000,316,11048660,13285,0,1699748438,13089.317507619991,72.93939197999862,53519.97449832 2023-11-12,00:20:40.000,316,11048686,13365,0,1699748439,13089.304035000001,72.86185154999839,53520.02340816 2023-11-12,00:20:41.000,316,11048658,13365,0,1699748440,13089.26361714,72.90414633000182,53519.93956272001 2023-11-12,00:20:42.000,316,11048667,13085,0,1699748441,13089.330980239996,72.88299894000374,53519.988472560006 2023-11-12,00:20:43.000,316,11048672,13205,0,1699748442,13089.304035000001,72.86890067999775,53519.99545968 2023-11-12,00:20:44.000,316,11048649,13325,0,1699748443,13089.351189169996,72.81955677000224,53519.98148544001 2023-11-12,00:20:45.000,316,11048661,13325,0,1699748444,13089.344452860001,72.87594981000439,53519.95353696 2023-11-12,00:20:46.000,316,11048739,13365,0,1699748445,13089.425288580002,72.85480241999903,53520.01642104 2023-11-12,00:20:47.000,316,11048688,13525,0,1699748446,13089.405079650001,72.86185154999839,53519.967511200004 2023-11-12,00:20:48.000,316,11048672,13405,0,1699748447,13089.405079650001,72.80545851000352,53520.00943392001 2023-11-12,00:20:49.000,316,11048651,13085,0,1699748448,13089.452233819997,72.84775328999967,53520.01642104 2023-11-12,00:20:50.000,316,11048710,13405,0,1699748449,13089.465706440002,72.78431111999816,53519.99545968 2023-11-12,00:20:51.000,316,11048644,13445,0,1699748450,13089.472442749997,72.8266059000016,53519.967511200004 2023-11-12,00:20:52.000,316,11048664,13205,0,1699748451,13089.472442749997,72.78431111999816,53519.967511200004 2023-11-12,00:20:53.000,316,11048670,13285,0,1699748452,13089.499387989992,72.79840938000416,53519.95353696 2023-11-12,00:20:54.000,316,11048657,13085,0,1699748453,13089.627377880002,72.78431111999816,53520.05135664 2023-11-12,00:20:55.000,316,11048681,13125,0,1699748454,13089.681268359993,72.81250764000288,53520.037382400005 2023-11-12,00:20:56.000,316,11048690,13405,0,1699748455,13089.721686219993,72.81250764000288,53520.09327936 2023-11-12,00:20:57.000,316,11048639,13205,0,1699748456,13089.728422529988,72.83365503000095,53520.086292240005 2023-11-12,00:20:58.000,316,11048680,13405,0,1699748457,13089.688004670003,72.84775328999967,53520.0024468 2023-11-12,00:20:59.000,316,11048707,13045,0,1699748458,13089.708213600003,72.86185154999839,53520.01642104 2023-11-12,00:21:00.000,316,11048683,13445,0,1699748459,13089.802521939993,72.84070416000031,53520.01642104 2023-11-12,00:21:01.000,316,11048659,13125,0,1699748460,13089.748631459988,72.86185154999839,53519.97449832 2023-11-12,00:21:02.000,316,11048710,13565,0,1699748461,13089.741895149993,72.9252937199999,53520.0024468 2023-11-12,00:21:03.000,316,11048685,13405,0,1699748462,13089.869885039989,72.91824459000054,53520.10725360001 2023-11-12,00:21:04.000,316,11048698,13605,0,1699748463,13089.863148729994,72.94644110999798,53520.07930512001 2023-11-12,00:21:05.000,316,11048730,13205,0,1699748464,13089.849676109989,72.95349024000461,53520.09327936 2023-11-12,00:21:06.000,316,11048687,13125,0,1699748465,13089.903566589994,72.95349024000461,53520.04436952 2023-11-12,00:21:07.000,316,11048655,13405,0,1699748466,13089.910302899989,72.98168676000205,53520.05834376001 2023-11-12,00:21:08.000,316,11048696,13525,0,1699748467,13089.957457069999,72.98873589000141,53520.10026648001 2023-11-12,00:21:09.000,316,11048670,13525,0,1699748468,13089.856412419998,73.0239815399982,53520.037382400005 2023-11-12,00:21:10.000,316,11048745,13605,0,1699748469,13089.964193379994,73.00988327999949,53520.12122784 2023-11-12,00:21:11.000,316,11048693,13605,0,1699748470,13089.977665999999,73.0380798000042,53520.10026648001 2023-11-12,00:21:12.000,316,11048694,13325,0,1699748471,13090.03155647999,73.0239815399982,53520.1421892 2023-11-12,00:21:13.000,316,11048736,13165,0,1699748472,13090.024820169994,73.08037458000035,53520.12122784 2023-11-12,00:21:14.000,316,11048709,13485,0,1699748473,13089.984402309994,73.04512893000356,53520.037382400005 2023-11-12,00:21:15.000,316,11048668,13405,0,1699748474,13089.997874929999,73.073325450001,53520.06533088 2023-11-12,00:21:16.000,316,11048697,13405,0,1699748475,13090.03829279,73.06627632000163,53520.135202080004 2023-11-12,00:21:17.000,316,11048687,13525,0,1699748476,13090.03155647999,73.08037458000035,53520.17712480001 2023-11-12,00:21:18.000,316,11048706,13405,0,1699748477,13090.03155647999,73.073325450001,53520.09327936 2023-11-12,00:21:19.000,316,11048622,13365,0,1699748478,13090.03155647999,73.09447283999907,53520.16315056 2023-11-12,00:21:20.000,316,11048687,13045,0,1699748479,13090.085446959994,73.08742370999971,53520.21904752 2023-11-12,00:21:21.000,316,11048658,13125,0,1699748480,13090.065238029994,73.073325450001,53520.2120604 2023-11-12,00:21:22.000,316,11048680,12925,0,1699748481,13090.03829279,73.08742370999971,53520.086292240005 2023-11-12,00:21:23.000,316,11048696,13405,0,1699748482,13090.03155647999,73.09447283999907,53520.14917632001 2023-11-12,00:21:24.000,316,11048677,13605,0,1699748483,13090.03155647999,73.06627632000163,53520.22603464001 2023-11-12,00:21:25.000,316,11048684,13605,0,1699748484,13090.03829279,73.03103067000484,53520.21904752 2023-11-12,00:21:26.000,316,11048720,13085,0,1699748485,13090.004611239994,73.0239815399982,53520.23302176 2023-11-12,00:21:27.000,316,11048696,13325,0,1699748486,13089.984402309994,73.04512893000356,53520.24000888 2023-11-12,00:21:28.000,316,11048675,13285,0,1699748487,13090.07871065,72.98168676000205,53520.253983120005 2023-11-12,00:21:29.000,316,11048675,13365,0,1699748488,13090.03829279,72.94644110999798,53520.19808616001 2023-11-12,00:21:30.000,316,11048692,13245,0,1699748489,13089.984402309994,72.93939197999862,53520.14917632001 2023-11-12,00:21:31.000,316,11048680,13445,0,1699748490,13089.943984449994,72.91824459000054,53520.14917632001 2023-11-12,00:21:32.000,316,11048704,13445,0,1699748491,13089.930511829989,72.88299894000374,53520.156163440006 2023-11-12,00:21:33.000,316,11048682,13605,0,1699748492,13089.97092968999,72.86890067999775,53520.18411192 2023-11-12,00:21:34.000,316,11048699,13445,0,1699748493,13090.004611239994,72.84775328999967,53520.253983120005 2023-11-12,00:21:35.000,316,11048708,13285,0,1699748494,13090.004611239994,72.84775328999967,53520.17013768 2023-11-12,00:21:36.000,316,11048706,13165,0,1699748495,13090.03155647999,72.83365503000095,53520.19808616001 2023-11-12,00:21:37.000,316,11048676,13285,0,1699748496,13089.97092968999,72.87594981000439,53520.21904752 2023-11-12,00:21:38.000,316,11048703,13525,0,1699748497,13089.984402309994,72.86185154999839,53520.21904752 2023-11-12,00:21:39.000,316,11048648,13445,0,1699748498,13089.957457069999,72.91824459000054,53520.19808616001 2023-11-12,00:21:40.000,316,11048644,13525,0,1699748499,13089.964193379994,72.91119546000118,53520.205073280005 2023-11-12,00:21:41.000,316,11048687,13445,0,1699748500,13089.883357659994,72.93234284999926,53520.12821496001 2023-11-12,00:21:42.000,316,11048692,13525,0,1699748501,13089.964193379994,72.97463763000269,53520.14917632001 2023-11-12,00:21:43.000,316,11048658,13645,0,1699748502,13089.964193379994,73.00988327999949,53520.24699600001 2023-11-12,00:21:44.000,316,11048711,13525,0,1699748503,13089.917039209999,73.00283415000013,53520.18411192 2023-11-12,00:21:45.000,316,11048706,13565,0,1699748504,13089.997874929999,73.0239815399982,53520.18411192 2023-11-12,00:21:46.000,316,11048695,13565,0,1699748505,13089.984402309994,73.00283415000013,53520.22603464001 2023-11-12,00:21:47.000,316,11048690,13405,0,1699748506,13089.943984449994,73.04512893000356,53520.253983120005 2023-11-12,00:21:48.000,316,11048673,13405,0,1699748507,13089.950720759989,73.01693240999884,53520.16315056 2023-11-12,00:21:49.000,316,11048659,13085,0,1699748508,13089.896830279999,73.04512893000356,53520.17013768 2023-11-12,00:21:50.000,316,11048716,13085,0,1699748509,13089.977665999999,73.00988327999949,53520.26097024 2023-11-12,00:21:51.000,316,11048679,13445,0,1699748510,13089.930511829989,73.0380798000042,53520.26097024 2023-11-12,00:21:52.000,316,11048648,13365,0,1699748511,13089.883357659994,72.98168676000205,53520.23302176 2023-11-12,00:21:53.000,316,11048717,13485,0,1699748512,13089.876621349998,72.95349024000461,53520.302892960004 2023-11-12,00:21:54.000,316,11048702,13245,0,1699748513,13089.896830279999,72.99578502000077,53520.29590584001 2023-11-12,00:21:55.000,316,11048695,13765,0,1699748514,13089.836203489998,72.96053937000397,53520.26795736001 2023-11-12,00:21:56.000,316,11048653,13085,0,1699748515,13089.789049319988,72.96053937000397,53520.24699600001 2023-11-12,00:21:57.000,316,11048689,13285,0,1699748516,13089.748631459988,72.95349024000461,53520.24000888 2023-11-12,00:21:58.000,316,11048675,13525,0,1699748517,13089.836203489998,72.91824459000054,53520.23302176 2023-11-12,00:21:59.000,316,11048679,13325,0,1699748518,13089.775576699998,72.93234284999926,53520.26795736001 2023-11-12,00:22:00.000,316,11048676,13365,0,1699748519,13089.809258249988,72.93234284999926,53520.24000888 2023-11-12,00:22:01.000,316,11048651,13605,0,1699748520,13089.748631459988,72.91119546000118,53520.2819316 2023-11-12,00:22:02.000,316,11048658,13045,0,1699748521,13089.701477289993,72.8900480700031,53520.18411192 2023-11-12,00:22:03.000,316,11048717,13245,0,1699748522,13089.674532049998,72.86890067999775,53520.17013768 2023-11-12,00:22:04.000,316,11048708,13485,0,1699748523,13089.708213600003,72.84775328999967,53520.22603464001 2023-11-12,00:22:05.000,316,11048718,13125,0,1699748524,13089.694740979998,72.86185154999839,53520.2819316 2023-11-12,00:22:06.000,316,11048684,13445,0,1699748525,13089.674532049998,72.86890067999775,53520.24000888 2023-11-12,00:22:07.000,316,11048672,13165,0,1699748526,13089.681268359993,72.86890067999775,53520.24699600001 2023-11-12,00:22:08.000,316,11048698,13245,0,1699748527,13089.708213600003,72.81250764000288,53520.33782856 2023-11-12,00:22:09.000,316,11048731,13325,0,1699748528,13089.688004670003,72.84775328999967,53520.323854320006 2023-11-12,00:22:10.000,316,11048736,13285,0,1699748529,13089.647586810002,72.8266059000016,53520.253983120005 2023-11-12,00:22:11.000,316,11048683,13325,0,1699748530,13089.593696329997,72.84775328999967,53520.24699600001 2023-11-12,00:22:12.000,316,11048685,13285,0,1699748531,13089.593696329997,72.83365503000095,53520.17013768 2023-11-12,00:22:13.000,316,11048673,13125,0,1699748532,13089.647586810002,72.80545851000352,53520.26097024 2023-11-12,00:22:14.000,316,11048732,13085,0,1699748533,13089.688004670003,72.81955677000224,53520.27494448001 2023-11-12,00:22:15.000,316,11048676,13525,0,1699748534,13089.647586810002,72.81250764000288,53520.2120604 2023-11-12,00:22:16.000,316,11048714,13365,0,1699748535,13089.681268359993,72.81250764000288,53520.29590584001 2023-11-12,00:22:17.000,316,11048694,13125,0,1699748536,13089.661059429993,72.81955677000224,53520.24699600001 2023-11-12,00:22:18.000,316,11048689,13525,0,1699748537,13089.620641569993,72.85480241999903,53520.24699600001 2023-11-12,00:22:19.000,316,11048672,13165,0,1699748538,13089.640850499993,72.84070416000031,53520.21904752 2023-11-12,00:22:20.000,316,11048672,12925,0,1699748539,13089.667795740002,72.83365503000095,53520.24000888 2023-11-12,00:22:21.000,316,11048682,13245,0,1699748540,13089.560014779992,72.85480241999903,53520.24699600001 2023-11-12,00:22:22.000,316,11048702,13365,0,1699748541,13089.586960020002,72.85480241999903,53520.2120604 2023-11-12,00:22:23.000,316,11048647,12885,0,1699748542,13089.627377880002,72.84070416000031,53520.26795736001 2023-11-12,00:22:24.000,316,11048652,13485,0,1699748543,13089.613905259997,72.85480241999903,53520.30988008 2023-11-12,00:22:25.000,316,11048692,13325,0,1699748544,13089.607168950002,72.8900480700031,53520.26097024 2023-11-12,00:22:26.000,316,11048667,13765,0,1699748545,13089.533069539997,72.84775328999967,53520.156163440006 2023-11-12,00:22:27.000,316,11048704,13485,0,1699748546,13089.546542160002,72.88299894000374,53520.2120604 2023-11-12,00:22:28.000,316,11048711,13125,0,1699748547,13089.573487399997,72.85480241999903,53520.253983120005 2023-11-12,00:22:29.000,316,11048655,13125,0,1699748548,13089.546542160002,72.87594981000439,53520.2819316 2023-11-12,00:22:30.000,316,11048657,13125,0,1699748549,13089.566751090002,72.84775328999967,53520.253983120005 2023-11-12,00:22:31.000,316,11048680,13685,0,1699748550,13089.539805849992,72.88299894000374,53520.26097024 2023-11-12,00:22:32.000,316,11048675,13445,0,1699748551,13089.533069539997,72.86185154999839,53520.22603464001 2023-11-12,00:22:33.000,316,11048711,13045,0,1699748552,13089.526333230002,72.83365503000095,53520.24000888 2023-11-12,00:22:34.000,316,11048695,13245,0,1699748553,13089.546542160002,72.84070416000031,53520.23302176 2023-11-12,00:22:35.000,316,11048704,12925,0,1699748554,13089.519596919992,72.7913602500048,53520.26795736001 2023-11-12,00:22:36.000,316,11048710,13285,0,1699748555,13089.458970129992,72.7772619899988,53520.21904752 2023-11-12,00:22:37.000,316,11048665,13125,0,1699748556,13089.445497510002,72.77021285999945,53520.19808616001 2023-11-12,00:22:38.000,316,11048631,13245,0,1699748557,13089.492651679997,72.73496721000265,53520.28891872 2023-11-12,00:22:39.000,316,11048730,13405,0,1699748558,13089.512860609997,72.74201634000201,53520.26795736001 2023-11-12,00:22:40.000,316,11048666,13165,0,1699748559,13089.512860609997,72.74201634000201,53520.26097024 2023-11-12,00:22:41.000,316,11048687,13045,0,1699748560,13089.418552269992,72.72791808000329,53520.19808616001 2023-11-12,00:22:42.000,316,11048737,13445,0,1699748561,13089.438761199992,72.73496721000265,53520.2120604 2023-11-12,00:22:43.000,316,11048652,13405,0,1699748562,13089.418552269992,72.74906547000137,53520.19808616001 2023-11-12,00:22:44.000,316,11048643,13365,0,1699748563,13089.432024889997,72.72086895000393,53520.2120604 2023-11-12,00:22:45.000,316,11048728,13365,0,1699748564,13089.425288580002,72.74906547000137,53520.135202080004 2023-11-12,00:22:46.000,316,11048682,13285,0,1699748565,13089.425288580002,72.71381982000457,53520.19109904 2023-11-12,00:22:47.000,316,11048679,13205,0,1699748566,13089.512860609997,72.6785741700005,53520.253983120005 2023-11-12,00:22:48.000,316,11048688,13245,0,1699748567,13089.506124300002,72.72086895000393,53520.21904752 2023-11-12,00:22:49.000,316,11048717,13165,0,1699748568,13089.512860609997,72.76316373000009,53520.18411192 2023-11-12,00:22:50.000,316,11048694,13445,0,1699748569,13089.506124300002,72.75611460000073,53520.24000888 2023-11-12,00:22:51.000,316,11048712,13165,0,1699748570,13089.472442749997,72.8266059000016,53520.14917632001 2023-11-12,00:22:52.000,316,11048701,13445,0,1699748571,13089.512860609997,72.79840938000416,53520.21904752 2023-11-12,00:22:53.000,316,11048690,13165,0,1699748572,13089.553278469997,72.80545851000352,53520.18411192 2023-11-12,00:22:54.000,316,11048678,13165,0,1699748573,13089.613905259997,72.84775328999967,53520.27494448001 2023-11-12,00:22:55.000,316,11048693,13165,0,1699748574,13089.580223709992,72.83365503000095,53520.21904752 2023-11-12,00:22:56.000,316,11048719,13205,0,1699748575,13089.600432639993,72.8900480700031,53520.14917632001 2023-11-12,00:22:57.000,316,11048697,13565,0,1699748576,13089.681268359993,72.8900480700031,53520.19808616001 2023-11-12,00:22:58.000,316,11048685,13285,0,1699748577,13089.620641569993,72.89709720000246,53520.19808616001 2023-11-12,00:22:59.000,316,11048698,13205,0,1699748578,13089.627377880002,72.90414633000182,53520.17712480001 2023-11-12,00:23:00.000,316,11048715,13525,0,1699748579,13089.654323119998,72.91824459000054,53520.2120604 2023-11-12,00:23:01.000,316,11048685,13165,0,1699748580,13089.593696329997,72.91824459000054,53520.12122784 2023-11-12,00:23:02.000,316,11048699,13165,0,1699748581,13089.634114189997,72.95349024000461,53520.14917632001 2023-11-12,00:23:03.000,316,11048702,13365,0,1699748582,13089.674532049998,72.91119546000118,53520.19808616001 2023-11-12,00:23:04.000,316,11048684,13045,0,1699748583,13089.688004670003,72.93234284999926,53520.2120604 2023-11-12,00:23:05.000,316,11048728,13245,0,1699748584,13089.681268359993,72.93234284999926,53520.19808616001 2023-11-12,00:23:06.000,316,11048690,13365,0,1699748585,13089.580223709992,72.96758850000333,53520.12821496001 2023-11-12,00:23:07.000,316,11048705,13485,0,1699748586,13089.607168950002,72.9252937199999,53520.11424072 2023-11-12,00:23:08.000,316,11048698,13325,0,1699748587,13089.634114189997,72.91824459000054,53520.156163440006 2023-11-12,00:23:09.000,316,11048669,13165,0,1699748588,13089.600432639993,72.9252937199999,53520.18411192 2023-11-12,00:23:10.000,316,11048690,13285,0,1699748589,13089.674532049998,72.90414633000182,53520.23302176 2023-11-12,00:23:11.000,316,11048692,13285,0,1699748590,13089.607168950002,72.88299894000374,53520.17013768 2023-11-12,00:23:12.000,316,11048689,13325,0,1699748591,13089.580223709992,72.86185154999839,53520.14917632001 2023-11-12,00:23:13.000,316,11048722,13405,0,1699748592,13089.634114189997,72.86185154999839,53520.16315056 2023-11-12,00:23:14.000,316,11048680,12925,0,1699748593,13089.627377880002,72.85480241999903,53520.12821496001 2023-11-12,00:23:15.000,316,11048652,13245,0,1699748594,13089.640850499993,72.8266059000016,53520.205073280005 2023-11-12,00:23:16.000,316,11048658,13205,0,1699748595,13089.620641569993,72.84070416000031,53520.09327936 2023-11-12,00:23:17.000,316,11048735,13365,0,1699748596,13089.600432639993,72.86890067999775,53520.072318 2023-11-12,00:23:18.000,316,11048702,13245,0,1699748597,13089.694740979998,72.84070416000031,53520.19808616001 2023-11-12,00:23:19.000,316,11048676,13085,0,1699748598,13089.728422529988,72.85480241999903,53520.2120604 2023-11-12,00:23:20.000,316,11048652,13485,0,1699748599,13089.721686219993,72.86185154999839,53520.16315056 2023-11-12,00:23:21.000,316,11048725,13365,0,1699748600,13089.661059429993,72.86185154999839,53520.09327936 2023-11-12,00:23:22.000,316,11048711,13165,0,1699748601,13089.741895149993,72.86890067999775,53520.10725360001 2023-11-12,00:23:23.000,316,11048700,13605,0,1699748602,13089.735158839998,72.90414633000182,53520.12821496001 2023-11-12,00:23:24.000,316,11048705,13325,0,1699748603,13089.768840389988,72.89709720000246,53520.156163440006 2023-11-12,00:23:25.000,316,11048710,13285,0,1699748604,13089.721686219993,72.8900480700031,53520.086292240005 2023-11-12,00:23:26.000,316,11048711,13085,0,1699748605,13089.714949909998,72.88299894000374,53520.12821496001 2023-11-12,00:23:27.000,316,11048703,13285,0,1699748606,13089.836203489998,72.86185154999839,53520.18411192 2023-11-12,00:23:28.000,316,11048693,13205,0,1699748607,13089.829467179989,72.8900480700031,53520.17712480001 2023-11-12,00:23:29.000,316,11048722,13445,0,1699748608,13089.815994559998,72.8900480700031,53520.156163440006 2023-11-12,00:23:30.000,316,11048724,13205,0,1699748609,13089.829467179989,72.8900480700031,53520.1421892 2023-11-12,00:23:31.000,316,11048696,13165,0,1699748610,13089.782313009993,72.88299894000374,53520.01642104 2023-11-12,00:23:32.000,316,11048723,13245,0,1699748611,13089.809258249988,72.88299894000374,53520.05135664 2023-11-12,00:23:33.000,316,11048699,13605,0,1699748612,13089.869885039989,72.8900480700031,53520.03039528001 2023-11-12,00:23:34.000,316,11048700,13365,0,1699748613,13089.910302899989,72.86890067999775,53520.11424072 2023-11-12,00:23:35.000,316,11048691,13045,0,1699748614,13089.917039209999,72.87594981000439,53520.09327936 2023-11-12,00:23:36.000,316,11048696,13565,0,1699748615,13089.917039209999,72.88299894000374,53520.10026648001 2023-11-12,00:23:37.000,316,11048683,13005,0,1699748616,13089.883357659994,72.86890067999775,53520.06533088 2023-11-12,00:23:38.000,316,11048722,13165,0,1699748617,13089.883357659994,72.86890067999775,53520.05135664 2023-11-12,00:23:39.000,316,11048670,13205,0,1699748618,13089.910302899989,72.85480241999903,53520.037382400005 2023-11-12,00:23:40.000,316,11048701,13445,0,1699748619,13089.917039209999,72.87594981000439,53520.07930512001 2023-11-12,00:23:41.000,316,11048716,13165,0,1699748620,13089.863148729994,72.86185154999839,53520.037382400005 2023-11-12,00:23:42.000,316,11048697,13365,0,1699748621,13089.923775519994,72.85480241999903,53520.10725360001 2023-11-12,00:23:43.000,316,11048715,13045,0,1699748622,13089.964193379994,72.86890067999775,53520.17013768 2023-11-12,00:23:44.000,316,11048664,13165,0,1699748623,13089.97092968999,72.85480241999903,53520.16315056 2023-11-12,00:23:45.000,316,11048640,12925,0,1699748624,13089.977665999999,72.86185154999839,53520.10725360001 2023-11-12,00:23:46.000,316,11048659,13245,0,1699748625,13089.890093969989,72.88299894000374,53520.03039528001 2023-11-12,00:23:47.000,316,11048692,13445,0,1699748626,13089.923775519994,72.86185154999839,53520.01642104 2023-11-12,00:23:48.000,316,11048692,13245,0,1699748627,13089.923775519994,72.8266059000016,53520.135202080004 2023-11-12,00:23:49.000,316,11048736,13005,0,1699748628,13089.97092968999,72.89709720000246,53520.10725360001 2023-11-12,00:23:50.000,316,11048693,13325,0,1699748629,13089.950720759989,72.86890067999775,53520.10026648001 2023-11-12,00:23:51.000,316,11048714,13605,0,1699748630,13089.957457069999,72.86890067999775,53520.086292240005 2023-11-12,00:23:52.000,316,11048745,13285,0,1699748631,13089.910302899989,72.86890067999775,53520.01642104 2023-11-12,00:23:53.000,316,11048697,13445,0,1699748632,13089.943984449994,72.88299894000374,53520.04436952 2023-11-12,00:23:54.000,316,11048712,13325,0,1699748633,13089.957457069999,72.89709720000246,53520.086292240005 2023-11-12,00:23:55.000,316,11048710,13445,0,1699748634,13089.917039209999,72.91119546000118,53520.09327936 2023-11-12,00:23:56.000,316,11048718,13605,0,1699748635,13089.903566589994,72.88299894000374,53520.10725360001 2023-11-12,00:23:57.000,316,11048717,13205,0,1699748636,13089.917039209999,72.90414633000182,53520.037382400005 2023-11-12,00:23:58.000,316,11048708,13045,0,1699748637,13089.997874929999,72.86890067999775,53520.10026648001 2023-11-12,00:23:59.000,316,11048701,13565,0,1699748638,13089.984402309994,72.90414633000182,53520.135202080004 2023-11-12,00:24:00.000,316,11048720,13285,0,1699748639,13089.984402309994,72.93939197999862,53520.10026648001 2023-11-12,00:24:01.000,316,11048751,13085,0,1699748640,13089.964193379994,72.91824459000054,53520.07930512001 2023-11-12,00:24:02.000,316,11048692,13245,0,1699748641,13089.923775519994,72.87594981000439,53520.09327936 2023-11-12,00:24:03.000,316,11048688,13525,0,1699748642,13089.930511829989,72.89709720000246,53520.06533088 2023-11-12,00:24:04.000,316,11048701,13205,0,1699748643,13089.997874929999,72.85480241999903,53520.11424072 2023-11-12,00:24:05.000,316,11048757,13405,0,1699748644,13090.018083859999,72.88299894000374,53520.12122784 2023-11-12,00:24:06.000,316,11048689,13485,0,1699748645,13090.03155647999,72.90414633000182,53520.10026648001 2023-11-12,00:24:07.000,316,11048673,13205,0,1699748646,13090.01134754999,72.86890067999775,53520.06533088 2023-11-12,00:24:08.000,316,11048733,13285,0,1699748647,13090.07871065,72.84775328999967,53520.14917632001 2023-11-12,00:24:09.000,316,11048708,13245,0,1699748648,13090.085446959994,72.80545851000352,53520.156163440006 2023-11-12,00:24:10.000,316,11048697,13245,0,1699748649,13090.07197433999,72.78431111999816,53520.156163440006 2023-11-12,00:24:11.000,316,11048707,13405,0,1699748650,13090.03155647999,72.81250764000288,53520.10725360001 2023-11-12,00:24:12.000,316,11048711,13285,0,1699748651,13090.03829279,72.79840938000416,53520.09327936 2023-11-12,00:24:13.000,316,11048726,13285,0,1699748652,13090.09891958,72.81955677000224,53520.12821496001 2023-11-12,00:24:14.000,316,11048683,13005,0,1699748653,13090.11239219999,72.77021285999945,53520.17013768 2023-11-12,00:24:15.000,316,11048660,13125,0,1699748654,13090.125864819995,72.7772619899988,53520.156163440006 2023-11-12,00:24:16.000,316,11048729,13245,0,1699748655,13090.11239219999,72.74906547000137,53520.09327936 2023-11-12,00:24:17.000,316,11048694,13325,0,1699748656,13090.11239219999,72.80545851000352,53520.17712480001 2023-11-12,00:24:18.000,316,11048692,13205,0,1699748657,13090.085446959994,72.80545851000352,53520.10725360001 2023-11-12,00:24:19.000,316,11048739,13125,0,1699748658,13090.11239219999,72.81955677000224,53520.1421892 2023-11-12,00:24:20.000,316,11048692,13645,0,1699748659,13090.11912851,72.81955677000224,53520.19808616001 2023-11-12,00:24:21.000,316,11048704,13285,0,1699748660,13090.11239219999,72.86185154999839,53520.17013768 2023-11-12,00:24:22.000,316,11048710,13205,0,1699748661,13090.13260112999,72.89709720000246,53520.205073280005 2023-11-12,00:24:23.000,316,11048704,13445,0,1699748662,13090.17301898999,72.89709720000246,53520.22603464001 2023-11-12,00:24:24.000,316,11048665,13165,0,1699748663,13090.1797553,72.95349024000461,53520.21904752 2023-11-12,00:24:25.000,316,11048658,12885,0,1699748664,13090.186491609995,72.97463763000269,53520.22603464001 2023-11-12,00:24:26.000,316,11048685,12965,0,1699748665,13090.125864819995,72.98873589000141,53520.07930512001 2023-11-12,00:24:27.000,316,11048658,13165,0,1699748666,13090.166282679995,73.03103067000484,53520.10725360001 2023-11-12,00:24:28.000,316,11048710,13205,0,1699748667,13090.23364577999,73.00988327999949,53520.205073280005 2023-11-12,00:24:29.000,316,11048741,13405,0,1699748668,13090.21343684999,73.05217806000292,53520.19808616001 2023-11-12,00:24:30.000,316,11048692,13285,0,1699748669,13090.21343684999,73.0239815399982,53520.26795736001 2023-11-12,00:24:31.000,316,11048719,13165,0,1699748670,13090.19996423,73.00988327999949,53520.23302176 2023-11-12,00:24:32.000,316,11048709,13125,0,1699748671,13090.15281005999,73.0239815399982,53520.16315056 2023-11-12,00:24:33.000,316,11048690,13285,0,1699748672,13090.1797553,73.03103067000484,53520.21904752 2023-11-12,00:24:34.000,316,11048672,13445,0,1699748673,13090.15954637,73.00988327999949,53520.22603464001 2023-11-12,00:24:35.000,316,11048667,13365,0,1699748674,13090.146073749995,73.04512893000356,53520.253983120005 2023-11-12,00:24:36.000,316,11048699,13365,0,1699748675,13090.11239219999,73.00988327999949,53520.19808616001 2023-11-12,00:24:37.000,316,11048706,13165,0,1699748676,13090.146073749995,73.08742370999971,53520.253983120005 2023-11-12,00:24:38.000,316,11048675,13205,0,1699748677,13090.22017316,73.0380798000042,53520.30988008 2023-11-12,00:24:39.000,316,11048695,13085,0,1699748678,13090.166282679995,73.00283415000013,53520.2819316 2023-11-12,00:24:40.000,316,11048718,13285,0,1699748679,13090.17301898999,72.99578502000077,53520.2819316 2023-11-12,00:24:41.000,316,11048695,13085,0,1699748680,13090.13933744,72.96758850000333,53520.24699600001 2023-11-12,00:24:42.000,316,11048717,13245,0,1699748681,13090.105655889995,72.96758850000333,53520.26795736001 2023-11-12,00:24:43.000,316,11048689,13125,0,1699748682,13090.07871065,72.99578502000077,53520.205073280005 2023-11-12,00:24:44.000,316,11048686,13365,0,1699748683,13090.05176540999,73.0239815399982,53520.156163440006 2023-11-12,00:24:45.000,316,11048736,13165,0,1699748684,13090.024820169994,73.03103067000484,53520.1421892 2023-11-12,00:24:46.000,316,11048754,13085,0,1699748685,13090.065238029994,72.97463763000269,53520.205073280005 2023-11-12,00:24:47.000,316,11048761,13525,0,1699748686,13090.09218326999,72.96758850000333,53520.253983120005 2023-11-12,00:24:48.000,316,11048672,13045,0,1699748687,13090.07197433999,73.0239815399982,53520.253983120005 2023-11-12,00:24:49.000,316,11048706,13325,0,1699748688,13089.977665999999,73.03103067000484,53520.19109904 2023-11-12,00:24:50.000,316,11048710,13485,0,1699748689,13090.024820169994,73.00283415000013,53520.24699600001 2023-11-12,00:24:51.000,316,11048672,13245,0,1699748690,13089.964193379994,72.98873589000141,53520.17712480001 2023-11-12,00:24:52.000,316,11048697,13245,0,1699748691,13089.943984449994,72.98873589000141,53520.135202080004 2023-11-12,00:24:53.000,316,11048706,13365,0,1699748692,13089.957457069999,73.00988327999949,53520.21904752 2023-11-12,00:24:54.000,316,11048716,13405,0,1699748693,13089.97092968999,72.96053937000397,53520.24000888 2023-11-12,00:24:55.000,316,11048747,13245,0,1699748694,13089.903566589994,72.96758850000333,53520.2120604 2023-11-12,00:24:56.000,316,11048708,13645,0,1699748695,13089.876621349998,72.99578502000077,53520.24000888 2023-11-12,00:24:57.000,316,11048696,13325,0,1699748696,13089.917039209999,72.98873589000141,53520.21904752 2023-11-12,00:24:58.000,316,11048717,13285,0,1699748697,13089.876621349998,72.96758850000333,53520.205073280005 2023-11-12,00:24:59.000,316,11048713,13445,0,1699748698,13089.842939799993,73.00283415000013,53520.19109904 2023-11-12,00:25:00.000,316,11048739,13445,0,1699748699,13089.815994559998,72.94644110999798,53520.19109904 2023-11-12,00:25:01.000,316,11048709,12885,0,1699748700,13089.762104079993,72.96053937000397,53520.086292240005 2023-11-12,00:25:02.000,316,11048679,13245,0,1699748701,13089.762104079993,72.96053937000397,53520.12821496001 2023-11-12,00:25:03.000,316,11048692,13085,0,1699748702,13089.802521939993,72.9252937199999,53520.17712480001 2023-11-12,00:25:04.000,316,11048722,13325,0,1699748703,13089.802521939993,72.86185154999839,53520.14917632001 2023-11-12,00:25:05.000,316,11048692,13205,0,1699748704,13089.789049319988,72.87594981000439,53520.17013768 2023-11-12,00:25:06.000,316,11048673,13405,0,1699748705,13089.667795740002,72.8900480700031,53520.09327936 2023-11-12,00:25:07.000,316,11048725,13005,0,1699748706,13089.688004670003,72.86890067999775,53520.135202080004 2023-11-12,00:25:08.000,316,11048697,13285,0,1699748707,13089.701477289993,72.83365503000095,53520.14917632001 2023-11-12,00:25:09.000,316,11048698,13085,0,1699748708,13089.661059429993,72.86185154999839,53520.14917632001 2023-11-12,00:25:10.000,316,11048715,13445,0,1699748709,13089.688004670003,72.80545851000352,53520.19808616001 2023-11-12,00:25:11.000,316,11048694,13085,0,1699748710,13089.613905259997,72.80545851000352,53520.1421892 2023-11-12,00:25:12.000,316,11048655,13485,0,1699748711,13089.607168950002,72.81955677000224,53520.09327936 2023-11-12,00:25:13.000,316,11048731,13045,0,1699748712,13089.634114189997,72.79840938000416,53520.12122784 2023-11-12,00:25:14.000,316,11048716,13125,0,1699748713,13089.634114189997,72.7772619899988,53520.00943392001 2023-11-12,00:25:15.000,316,11048700,13405,0,1699748714,13089.593696329997,72.87594981000439,53520.10026648001 2023-11-12,00:25:16.000,316,11048732,13125,0,1699748715,13089.573487399997,72.8266059000016,53520.04436952 2023-11-12,00:25:17.000,316,11048693,13485,0,1699748716,13089.560014779992,72.88299894000374,53520.02340816 2023-11-12,00:25:18.000,316,11048707,13285,0,1699748717,13089.640850499993,72.90414633000182,53520.10026648001 2023-11-12,00:25:19.000,316,11048707,13325,0,1699748718,13089.647586810002,72.91119546000118,53520.07930512001 2023-11-12,00:25:20.000,316,11048683,13565,0,1699748719,13089.634114189997,72.93939197999862,53520.05834376001 2023-11-12,00:25:21.000,316,11048744,13205,0,1699748720,13089.613905259997,72.98873589000141,53520.00943392001 2023-11-12,00:25:22.000,316,11048701,13285,0,1699748721,13089.586960020002,72.95349024000461,53520.03039528001 2023-11-12,00:25:23.000,316,11048685,13285,0,1699748722,13089.553278469997,73.01693240999884,53520.037382400005 2023-11-12,00:25:24.000,316,11048696,13445,0,1699748723,13089.593696329997,72.99578502000077,53520.04436952 2023-11-12,00:25:25.000,316,11048728,13085,0,1699748724,13089.600432639993,73.04512893000356,53520.06533088 2023-11-12,00:25:26.000,316,11048704,13085,0,1699748725,13089.580223709992,73.04512893000356,53520.02340816 2023-11-12,00:25:27.000,316,11048690,13445,0,1699748726,13089.553278469997,73.0380798000042,53519.96052408001 2023-11-12,00:25:28.000,316,11048674,13245,0,1699748727,13089.627377880002,73.01693240999884,53520.086292240005 2023-11-12,00:25:29.000,316,11048675,13245,0,1699748728,13089.607168950002,73.04512893000356,53520.01642104 2023-11-12,00:25:30.000,316,11048684,13405,0,1699748729,13089.613905259997,72.99578502000077,53520.037382400005 2023-11-12,00:25:31.000,316,11048703,13565,0,1699748730,13089.573487399997,73.00988327999949,53520.037382400005 2023-11-12,00:25:32.000,316,11048726,13365,0,1699748731,13089.533069539997,73.00283415000013,53520.0024468 2023-11-12,00:25:33.000,316,11048655,13445,0,1699748732,13089.546542160002,72.97463763000269,53520.04436952 2023-11-12,00:25:34.000,316,11048703,13525,0,1699748733,13089.593696329997,72.95349024000461,53520.04436952 2023-11-12,00:25:35.000,316,11048704,13485,0,1699748734,13089.620641569993,72.93234284999926,53520.07930512001 2023-11-12,00:25:36.000,316,11048720,13365,0,1699748735,13089.627377880002,72.91119546000118,53520.05135664 2023-11-12,00:25:37.000,316,11048711,13525,0,1699748736,13089.539805849992,72.88299894000374,53520.086292240005 2023-11-12,00:25:38.000,316,11048695,13285,0,1699748737,13089.533069539997,72.87594981000439,53519.98148544001 2023-11-12,00:25:39.000,316,11048705,13285,0,1699748738,13089.506124300002,72.86890067999775,53519.95353696 2023-11-12,00:25:40.000,316,11048705,13285,0,1699748739,13089.546542160002,72.8266059000016,53520.0024468 2023-11-12,00:25:41.000,316,11048765,13645,0,1699748740,13089.479179059992,72.78431111999816,53519.96052408001 2023-11-12,00:25:42.000,316,11048725,13285,0,1699748741,13089.499387989992,72.7772619899988,53520.04436952 2023-11-12,00:25:43.000,316,11048729,13445,0,1699748742,13089.533069539997,72.7913602500048,53520.086292240005 2023-11-12,00:25:44.000,316,11048699,13685,0,1699748743,13089.539805849992,72.74201634000201,53520.01642104 2023-11-12,00:25:45.000,316,11048689,13325,0,1699748744,13089.519596919992,72.75611460000073,53520.00943392001 2023-11-12,00:25:46.000,316,11048716,13445,0,1699748745,13089.506124300002,72.72791808000329,53520.01642104 2023-11-12,00:25:47.000,316,11048684,13245,0,1699748746,13089.452233819997,72.73496721000265,53519.93257560001 2023-11-12,00:25:48.000,316,11048672,13005,0,1699748747,13089.458970129992,72.73496721000265,53519.94654984 2023-11-12,00:25:49.000,316,11048700,13205,0,1699748748,13089.519596919992,72.7772619899988,53520.00943392001 2023-11-12,00:25:50.000,316,11048676,13405,0,1699748749,13089.526333230002,72.76316373000009,53520.02340816 2023-11-12,00:25:51.000,316,11048683,13565,0,1699748750,13089.519596919992,72.7913602500048,53519.98148544001 2023-11-12,00:25:52.000,316,11048661,13205,0,1699748751,13089.506124300002,72.7913602500048,53519.93956272001 2023-11-12,00:25:53.000,316,11048716,13205,0,1699748752,13089.499387989992,72.83365503000095,53519.93956272001 2023-11-12,00:25:54.000,316,11048721,13405,0,1699748753,13089.546542160002,72.8266059000016,53519.967511200004 2023-11-12,00:25:55.000,316,11048694,13445,0,1699748754,13089.533069539997,72.86185154999839,53519.89065288001 2023-11-12,00:25:56.000,316,11048648,13285,0,1699748755,13089.492651679997,72.91119546000118,53519.83475592 2023-11-12,00:25:57.000,316,11048711,13285,0,1699748756,13089.553278469997,72.93939197999862,53519.90462712 2023-11-12,00:25:58.000,316,11048694,13325,0,1699748757,13089.607168950002,72.91824459000054,53519.988472560006 2023-11-12,00:25:59.000,316,11048729,13365,0,1699748758,13089.593696329997,72.96053937000397,53519.94654984 2023-11-12,00:26:00.000,316,11048679,13325,0,1699748759,13089.661059429993,72.93939197999862,53520.0024468 2023-11-12,00:26:01.000,316,11048696,13085,0,1699748760,13089.573487399997,72.96053937000397,53519.91161424001 2023-11-12,00:26:02.000,316,11048697,13445,0,1699748761,13089.627377880002,72.9252937199999,53519.85571728 2023-11-12,00:26:03.000,316,11048692,13245,0,1699748762,13089.640850499993,72.9252937199999,53519.89764 2023-11-12,00:26:04.000,316,11048685,13085,0,1699748763,13089.654323119998,72.86185154999839,53519.918601360005 2023-11-12,00:26:05.000,316,11048710,13165,0,1699748764,13089.640850499993,72.85480241999903,53519.84873016 2023-11-12,00:26:06.000,316,11048695,13525,0,1699748765,13089.647586810002,72.85480241999903,53519.84873016 2023-11-12,00:26:07.000,316,11048700,13485,0,1699748766,13089.694740979998,72.83365503000095,53519.96052408001 2023-11-12,00:26:08.000,316,11048717,13365,0,1699748767,13089.741895149993,72.7913602500048,53519.91161424001 2023-11-12,00:26:09.000,316,11048728,13325,0,1699748768,13089.741895149993,72.79840938000416,53519.95353696 2023-11-12,00:26:10.000,316,11048699,13485,0,1699748769,13089.735158839998,72.74906547000137,53519.88366576 2023-11-12,00:26:11.000,316,11048688,13125,0,1699748770,13089.721686219993,72.7913602500048,53519.94654984 2023-11-12,00:26:12.000,316,11048695,12845,0,1699748771,13089.708213600003,72.74201634000201,53519.89065288001 2023-11-12,00:26:13.000,316,11048714,13405,0,1699748772,13089.701477289993,72.72791808000329,53519.93956272001 2023-11-12,00:26:14.000,316,11048665,13325,0,1699748773,13089.728422529988,72.74906547000137,53519.90462712 2023-11-12,00:26:15.000,316,11048676,13365,0,1699748774,13089.728422529988,72.78431111999816,53519.90462712 2023-11-12,00:26:16.000,316,11048730,13045,0,1699748775,13089.802521939993,72.76316373000009,53519.89065288001 2023-11-12,00:26:17.000,316,11048698,13525,0,1699748776,13089.802521939993,72.76316373000009,53519.97449832 2023-11-12,00:26:18.000,316,11048716,13285,0,1699748777,13089.762104079993,72.81955677000224,53519.86270440001 2023-11-12,00:26:19.000,316,11048662,13365,0,1699748778,13089.728422529988,72.81250764000288,53519.94654984 2023-11-12,00:26:20.000,316,11048725,13405,0,1699748779,13089.802521939993,72.84070416000031,53519.93257560001 2023-11-12,00:26:21.000,316,11048670,13165,0,1699748780,13089.755367769998,72.86890067999775,53519.87667864 2023-11-12,00:26:22.000,316,11048649,13085,0,1699748781,13089.836203489998,72.91824459000054,53519.88366576 2023-11-12,00:26:23.000,316,11048732,13325,0,1699748782,13089.876621349998,72.95349024000461,53519.95353696 2023-11-12,00:26:24.000,316,11048655,13365,0,1699748783,13089.896830279999,72.96053937000397,53519.92558848 2023-11-12,00:26:25.000,316,11048665,13325,0,1699748784,13089.930511829989,73.01693240999884,53519.96052408001 2023-11-12,00:26:26.000,316,11048702,13365,0,1699748785,13089.896830279999,73.05922719000228,53519.86270440001 2023-11-12,00:26:27.000,316,11048721,13365,0,1699748786,13089.950720759989,73.12266936000378,53519.90462712 2023-11-12,00:26:28.000,316,11048685,13085,0,1699748787,13090.004611239994,73.1367676200025,53519.91161424001 2023-11-12,00:26:29.000,316,11048660,13485,0,1699748788,13089.997874929999,73.15086588000122,53519.90462712 2023-11-12,00:26:30.000,316,11048685,13165,0,1699748789,13090.024820169994,73.15086588000122,53519.95353696 2023-11-12,00:26:31.000,316,11048714,13445,0,1699748790,13090.05176540999,73.16496413999994,53519.92558848 2023-11-12,00:26:32.000,316,11048728,13165,0,1699748791,13090.03829279,73.24955369999952,53519.88366576 2023-11-12,00:26:33.000,316,11048748,12765,0,1699748792,13090.085446959994,73.21430805000273,53519.95353696 2023-11-12,00:26:34.000,316,11048678,13245,0,1699748793,13090.09218326999,73.2354554400008,53519.89065288001 2023-11-12,00:26:35.000,316,11048702,13285,0,1699748794,13090.125864819995,73.20020979000401,53519.92558848 2023-11-12,00:26:36.000,316,11048687,13165,0,1699748795,13090.11239219999,73.22840631000145,53519.869691520005 2023-11-12,00:26:37.000,316,11048683,13125,0,1699748796,13090.15281005999,73.22840631000145,53519.91161424001 2023-11-12,00:26:38.000,316,11048687,13125,0,1699748797,13090.27406363999,73.17906239999866,53519.988472560006 2023-11-12,00:26:39.000,316,11048736,13405,0,1699748798,13090.29427256999,73.1367676200025,53519.988472560006 2023-11-12,00:26:40.000,316,11048732,13405,0,1699748799,13090.307745189995,73.08037458000035,53520.01642104 2023-11-12,00:26:41.000,316,11048708,13045,0,1699748800,13090.348163049995,73.05922719000228,53520.00943392001 2023-11-12,00:26:42.000,316,11048719,13325,0,1699748801,13090.33469042999,73.04512893000356,53519.93956272001 2023-11-12,00:26:43.000,316,11048721,13365,0,1699748802,13090.408789839996,73.01693240999884,53519.97449832 2023-11-12,00:26:44.000,316,11048666,13125,0,1699748803,13090.435735079991,72.94644110999798,53520.05834376001 2023-11-12,00:26:45.000,316,11048739,13445,0,1699748804,13090.449207699996,72.91824459000054,53520.0024468 2023-11-12,00:26:46.000,316,11048709,13085,0,1699748805,13090.455944009991,72.94644110999798,53520.02340816 2023-11-12,00:26:47.000,316,11048739,13325,0,1699748806,13090.48288925,72.9252937199999,53520.0024468 2023-11-12,00:26:48.000,316,11048695,13485,0,1699748807,13090.556988659991,72.90414633000182,53520.09327936 2023-11-12,00:26:49.000,316,11048692,13405,0,1699748808,13090.556988659991,72.91119546000118,53520.086292240005 2023-11-12,00:26:50.000,316,11048712,13285,0,1699748809,13090.530043419996,72.9252937199999,53520.12122784 2023-11-12,00:26:51.000,316,11048705,13725,0,1699748810,13090.556988659991,72.96053937000397,53520.06533088 2023-11-12,00:26:52.000,316,11048739,13165,0,1699748811,13090.556988659991,72.99578502000077,53520.01642104 2023-11-12,00:26:53.000,316,11048753,13325,0,1699748812,13090.590670209996,73.03103067000484,53520.00943392001 2023-11-12,00:26:54.000,316,11048720,13445,0,1699748813,13090.624351760001,73.03103067000484,53520.11424072 2023-11-12,00:26:55.000,316,11048725,13165,0,1699748814,13090.678242239992,73.08742370999971,53520.135202080004 2023-11-12,00:26:56.000,316,11048730,13285,0,1699748815,13090.711923789997,73.15791501000058,53520.086292240005 2023-11-12,00:26:57.000,316,11048779,13285,0,1699748816,13090.698451169992,73.26365195999824,53520.1421892 2023-11-12,00:26:58.000,316,11048675,12965,0,1699748817,13090.658033309992,73.35529065000446,53520.05834376001 2023-11-12,00:26:59.000,316,11048713,13365,0,1699748818,13090.651296999997,73.42578194999805,53520.06533088 2023-11-12,00:27:00.000,316,11048695,13165,0,1699748819,13090.738869029992,73.531518900003,53520.12122784 2023-11-12,00:27:01.000,316,11048699,13365,0,1699748820,13090.705187480002,73.60905933000322,53520.12821496001 2023-11-12,00:27:02.000,316,11048694,13125,0,1699748821,13090.738869029992,73.71479628000088,53520.12821496001 2023-11-12,00:27:03.000,316,11048704,13445,0,1699748822,13090.759077959992,73.77118932000303,53520.17712480001 2023-11-12,00:27:04.000,316,11048718,13285,0,1699748823,13090.705187480002,73.8769262700007,53520.135202080004 2023-11-12,00:27:05.000,316,11048735,13445,0,1699748824,13090.684978550002,73.94741757000156,53520.19109904 2023-11-12,00:27:06.000,316,11048706,13365,0,1699748825,13090.577197589992,74.03200713000115,53520.135202080004 2023-11-12,00:27:07.000,316,11048716,13205,0,1699748826,13090.597406519992,74.06020364999858,53520.18411192 2023-11-12,00:27:08.000,316,11048682,13165,0,1699748827,13090.631088069997,74.13069494999945,53520.24000888 2023-11-12,00:27:09.000,316,11048659,13325,0,1699748828,13090.590670209996,74.14479320999817,53520.23302176 2023-11-12,00:27:10.000,316,11048662,13285,0,1699748829,13090.543516040001,74.16594060000352,53520.23302176 2023-11-12,00:27:11.000,316,11048719,13405,0,1699748830,13090.476152939991,74.10954756000137,53520.19109904 2023-11-12,00:27:12.000,316,11048691,13485,0,1699748831,13090.449207699996,74.07430191000458,53520.17712480001 2023-11-12,00:27:13.000,316,11048760,13365,0,1699748832,13090.348163049995,74.0390562600005,53520.12821496001 2023-11-12,00:27:14.000,316,11048744,13205,0,1699748833,13090.35489935999,73.99676148000435,53520.18411192 2023-11-12,00:27:15.000,316,11048703,13245,0,1699748834,13090.35489935999,73.88397540000005,53520.205073280005 2023-11-12,00:27:16.000,316,11048732,13405,0,1699748835,13090.307745189995,73.80643496999983,53520.17013768 2023-11-12,00:27:17.000,316,11048687,13245,0,1699748836,13090.1797553,73.75004192999768,53520.1421892 2023-11-12,00:27:18.000,316,11048665,13285,0,1699748837,13090.13933744,73.64430498000002,53520.17013768 2023-11-12,00:27:19.000,316,11048702,13245,0,1699748838,13090.15281005999,73.531518900003,53520.19808616001 2023-11-12,00:27:20.000,316,11048709,12925,0,1699748839,13090.105655889995,73.43988021000405,53520.19808616001 2023-11-12,00:27:21.000,316,11048745,13285,0,1699748840,13090.085446959994,73.32004500000039,53520.19109904 2023-11-12,00:27:22.000,316,11048730,12965,0,1699748841,13089.950720759989,73.2847993500036,53520.156163440006 2023-11-12,00:27:23.000,316,11048740,13285,0,1699748842,13089.883357659994,73.16496413999994,53520.135202080004 2023-11-12,00:27:24.000,316,11048729,13605,0,1699748843,13089.869885039989,73.10857109999779,53520.17712480001 2023-11-12,00:27:25.000,316,11048698,13085,0,1699748844,13089.849676109989,73.0380798000042,53520.17013768 2023-11-12,00:27:26.000,316,11048699,13205,0,1699748845,13089.748631459988,73.00283415000013,53520.09327936 2023-11-12,00:27:27.000,316,11048713,13485,0,1699748846,13089.728422529988,72.93939197999862,53520.086292240005 2023-11-12,00:27:28.000,316,11048729,13325,0,1699748847,13089.741895149993,72.90414633000182,53520.1421892 2023-11-12,00:27:29.000,316,11048731,13245,0,1699748848,13089.721686219993,72.91119546000118,53520.10026648001 2023-11-12,00:27:30.000,316,11048695,13365,0,1699748849,13089.694740979998,72.89709720000246,53520.05135664 2023-11-12,00:27:31.000,316,11048709,12965,0,1699748850,13089.647586810002,72.85480241999903,53520.05834376001 2023-11-12,00:27:32.000,316,11048718,13245,0,1699748851,13089.573487399997,72.8900480700031,53520.0024468 2023-11-12,00:27:33.000,316,11048700,13285,0,1699748852,13089.566751090002,72.88299894000374,53519.988472560006 2023-11-12,00:27:34.000,316,11048724,12925,0,1699748853,13089.627377880002,72.8900480700031,53520.04436952 2023-11-12,00:27:35.000,316,11048685,13125,0,1699748854,13089.661059429993,72.90414633000182,53520.072318 2023-11-12,00:27:36.000,316,11048677,13085,0,1699748855,13089.674532049998,72.89709720000246,53520.01642104 2023-11-12,00:27:37.000,316,11048690,13285,0,1699748856,13089.613905259997,72.93939197999862,53519.89065288001 2023-11-12,00:27:38.000,316,11048667,13285,0,1699748857,13089.627377880002,72.91824459000054,53519.94654984 2023-11-12,00:27:39.000,316,11048698,13525,0,1699748858,13089.688004670003,72.98873589000141,53519.94654984 2023-11-12,00:27:40.000,316,11048690,13325,0,1699748859,13089.694740979998,73.00283415000013,53519.967511200004 2023-11-12,00:27:41.000,316,11048679,13125,0,1699748860,13089.667795740002,73.00988327999949,53519.84873016 2023-11-12,00:27:42.000,316,11048718,13405,0,1699748861,13089.728422529988,73.05217806000292,53519.93956272001 2023-11-12,00:27:43.000,316,11048678,13165,0,1699748862,13089.815994559998,73.04512893000356,53520.00943392001 2023-11-12,00:27:44.000,316,11048708,13525,0,1699748863,13089.802521939993,73.08742370999971,53520.01642104 2023-11-12,00:27:45.000,316,11048679,12965,0,1699748864,13089.842939799993,73.12971849000314,53520.03039528001 2023-11-12,00:27:46.000,316,11048681,13325,0,1699748865,13089.775576699998,73.17906239999866,53519.93956272001 2023-11-12,00:27:47.000,316,11048701,13365,0,1699748866,13089.768840389988,73.1720132699993,53519.92558848 2023-11-12,00:27:48.000,316,11048702,13365,0,1699748867,13089.842939799993,73.20020979000401,53519.98148544001 2023-11-12,00:27:49.000,316,11048711,13405,0,1699748868,13089.836203489998,73.2354554400008,53520.02340816 2023-11-12,00:27:50.000,316,11048660,13605,0,1699748869,13089.876621349998,73.2847993500036,53520.04436952 2023-11-12,00:27:51.000,316,11048711,13445,0,1699748870,13089.876621349998,73.2847993500036,53519.96052408001 2023-11-12,00:27:52.000,316,11048711,13285,0,1699748871,13089.869885039989,73.31299587000103,53519.97449832 2023-11-12,00:27:53.000,316,11048712,13285,0,1699748872,13089.883357659994,73.32709412999975,53520.00943392001 2023-11-12,00:27:54.000,316,11048713,13605,0,1699748873,13089.856412419998,73.34119238999847,53519.96052408001 2023-11-12,00:27:55.000,316,11048760,13085,0,1699748874,13089.896830279999,73.37643804000254,53520.00943392001 2023-11-12,00:27:56.000,316,11048733,13285,0,1699748875,13089.849676109989,73.40463455999998,53519.93956272001 2023-11-12,00:27:57.000,316,11048698,13325,0,1699748876,13089.869885039989,73.44692934000341,53519.96052408001 2023-11-12,00:27:58.000,316,11048709,13245,0,1699748877,13089.903566589994,73.46102760000213,53520.05834376001 2023-11-12,00:27:59.000,316,11048744,13005,0,1699748878,13089.923775519994,73.47512586000084,53520.09327936 2023-11-12,00:28:00.000,316,11048730,13085,0,1699748879,13089.917039209999,73.48922411999956,53520.07930512001 2023-11-12,00:28:01.000,316,11048743,12845,0,1699748880,13089.890093969989,73.51742064000427,53520.00943392001 2023-11-12,00:28:02.000,316,11048687,13405,0,1699748881,13089.809258249988,73.54561716000171,53519.96052408001 2023-11-12,00:28:03.000,316,11048665,13125,0,1699748882,13089.809258249988,73.57381367999915,53519.988472560006 2023-11-12,00:28:04.000,316,11048710,13325,0,1699748883,13089.836203489998,73.55266629000107,53520.037382400005 2023-11-12,00:28:05.000,316,11048712,13165,0,1699748884,13089.842939799993,73.57381367999915,53520.07930512001 2023-11-12,00:28:06.000,316,11048696,13285,0,1699748885,13089.809258249988,73.57381367999915,53519.988472560006 2023-11-12,00:28:07.000,316,11048716,13365,0,1699748886,13089.822730869993,73.58086280999851,53519.99545968 2023-11-12,00:28:08.000,316,11048704,13205,0,1699748887,13089.815994559998,73.5949610700045,53520.072318 2023-11-12,00:28:09.000,316,11048699,13365,0,1699748888,13089.815994559998,73.56676454999979,53520.03039528001 2023-11-12,00:28:10.000,316,11048675,13125,0,1699748889,13089.809258249988,73.52446977000363,53520.0024468 2023-11-12,00:28:11.000,316,11048694,13485,0,1699748890,13089.815994559998,73.56676454999979,53520.06533088 2023-11-12,00:28:12.000,316,11048759,13725,0,1699748891,13089.755367769998,73.55971542000043,53519.99545968 2023-11-12,00:28:13.000,316,11048720,13245,0,1699748892,13089.768840389988,73.54561716000171,53519.98148544001 2023-11-12,00:28:14.000,316,11048652,13085,0,1699748893,13089.836203489998,73.48922411999956,53520.05834376001 2023-11-12,00:28:15.000,316,11048702,13165,0,1699748894,13089.829467179989,73.45397847000277,53520.0024468 2023-11-12,00:28:16.000,316,11048735,12925,0,1699748895,13089.789049319988,73.44692934000341,53520.03039528001 2023-11-12,00:28:17.000,316,11048677,13085,0,1699748896,13089.768840389988,73.4187328199987,53519.918601360005 2023-11-12,00:28:18.000,316,11048653,13445,0,1699748897,13089.789049319988,73.36938891000318,53519.96052408001 2023-11-12,00:28:19.000,316,11048692,13405,0,1699748898,13089.768840389988,73.35529065000446,53520.01642104 2023-11-12,00:28:20.000,316,11048699,13285,0,1699748899,13089.809258249988,73.30594674000167,53520.037382400005 2023-11-12,00:28:21.000,316,11048716,13245,0,1699748900,13089.667795740002,73.27775022000424,53519.87667864 2023-11-12,00:28:22.000,316,11048709,13765,0,1699748901,13089.721686219993,73.29889761000231,53519.98148544001 2023-11-12,00:28:23.000,316,11048705,13405,0,1699748902,13089.768840389988,73.24250457000016,53520.01642104 2023-11-12,00:28:24.000,316,11048687,13285,0,1699748903,13089.728422529988,73.22135718000209,53520.0024468 2023-11-12,00:28:25.000,316,11048679,13245,0,1699748904,13089.688004670003,73.22135718000209,53520.03039528001 2023-11-12,00:28:26.000,316,11048710,12965,0,1699748905,13089.654323119998,73.20020979000401,53519.96052408001 2023-11-12,00:28:27.000,316,11048695,13245,0,1699748906,13089.620641569993,73.1720132699993,53519.89764 2023-11-12,00:28:28.000,316,11048727,13325,0,1699748907,13089.627377880002,73.15086588000122,53519.97449832 2023-11-12,00:28:29.000,316,11048716,13285,0,1699748908,13089.640850499993,73.10857109999779,53519.988472560006 2023-11-12,00:28:30.000,316,11048741,13405,0,1699748909,13089.640850499993,73.08037458000035,53519.988472560006 2023-11-12,00:28:31.000,316,11048673,13405,0,1699748910,13089.586960020002,73.06627632000163,53519.97449832 2023-11-12,00:28:32.000,316,11048689,13205,0,1699748911,13089.573487399997,73.0239815399982,53519.92558848 2023-11-12,00:28:33.000,316,11048677,13165,0,1699748912,13089.566751090002,73.00988327999949,53519.918601360005 2023-11-12,00:28:34.000,316,11048689,13285,0,1699748913,13089.553278469997,72.98168676000205,53519.90462712 2023-11-12,00:28:35.000,316,11048701,13445,0,1699748914,13089.553278469997,72.98873589000141,53519.96052408001 2023-11-12,00:28:36.000,316,11048689,12925,0,1699748915,13089.533069539997,72.97463763000269,53519.84873016 2023-11-12,00:28:37.000,316,11048712,13325,0,1699748916,13089.499387989992,72.98873589000141,53519.84873016 2023-11-12,00:28:38.000,316,11048669,13285,0,1699748917,13089.553278469997,72.98168676000205,53519.98148544001 2023-11-12,00:28:39.000,316,11048677,13325,0,1699748918,13089.607168950002,72.98873589000141,53519.93257560001 2023-11-12,00:28:40.000,316,11048724,13525,0,1699748919,13089.593696329997,73.0380798000042,53519.94654984 2023-11-12,00:28:41.000,316,11048691,13325,0,1699748920,13089.613905259997,73.05922719000228,53519.90462712 2023-11-12,00:28:42.000,316,11048706,13165,0,1699748921,13089.580223709992,73.08742370999971,53519.76488472001 2023-11-12,00:28:43.000,316,11048695,13245,0,1699748922,13089.600432639993,73.05217806000292,53519.81379456001 2023-11-12,00:28:44.000,316,11048716,13565,0,1699748923,13089.701477289993,73.09447283999907,53519.85571728 2023-11-12,00:28:45.000,316,11048710,13485,0,1699748924,13089.667795740002,73.09447283999907,53519.80680744 2023-11-12,00:28:46.000,316,11048699,13285,0,1699748925,13089.667795740002,73.12971849000314,53519.79283320001 2023-11-12,00:28:47.000,316,11048707,13405,0,1699748926,13089.714949909998,73.1367676200025,53519.79283320001 2023-11-12,00:28:48.000,316,11048700,13205,0,1699748927,13089.856412419998,73.16496413999994,53519.80680744 2023-11-12,00:28:49.000,316,11048674,13085,0,1699748928,13089.903566589994,73.15791501000058,53519.85571728 2023-11-12,00:28:50.000,316,11048704,13085,0,1699748929,13089.910302899989,73.12266936000378,53519.77885896 2023-11-12,00:28:51.000,316,11048705,12965,0,1699748930,13089.957457069999,73.15791501000058,53519.8277688 2023-11-12,00:28:52.000,316,11048701,12885,0,1699748931,13090.018083859999,73.12971849000314,53519.78584608 2023-11-12,00:28:53.000,316,11048760,13285,0,1699748932,13090.01134754999,73.15086588000122,53519.750910480005 2023-11-12,00:28:54.000,316,11048658,13325,0,1699748933,13090.11912851,73.15791501000058,53519.869691520005 2023-11-12,00:28:55.000,316,11048717,13445,0,1699748934,13090.11239219999,73.15791501000058,53519.83475592 2023-11-12,00:28:56.000,316,11048743,13285,0,1699748935,13090.19996423,73.16496413999994,53519.84873016 2023-11-12,00:28:57.000,316,11048724,13685,0,1699748936,13090.13933744,73.19316066000465,53519.80680744 2023-11-12,00:28:58.000,316,11048712,13125,0,1699748937,13090.1797553,73.17906239999866,53519.750910480005 2023-11-12,00:28:59.000,316,11048719,13365,0,1699748938,13090.226909469995,73.20020979000401,53519.81379456001 2023-11-12,00:29:00.000,316,11048693,13245,0,1699748939,13090.27406363999,73.19316066000465,53519.80680744 2023-11-12,00:29:01.000,316,11048694,13365,0,1699748940,13090.22017316,73.24250457000016,53519.7578976 2023-11-12,00:29:02.000,316,11048678,13205,0,1699748941,13090.24038209,73.26365195999824,53519.77885896 2023-11-12,00:29:03.000,316,11048681,13365,0,1699748942,13090.327954119995,73.30594674000167,53519.85571728 2023-11-12,00:29:04.000,316,11048715,13405,0,1699748943,13090.34142674,73.29184848000295,53519.89065288001 2023-11-12,00:29:05.000,316,11048679,13325,0,1699748944,13090.32121781,73.3834871700019,53519.89065288001 2023-11-12,00:29:06.000,316,11048701,13445,0,1699748945,13090.28079995,73.36938891000318,53519.84174304001 2023-11-12,00:29:07.000,316,11048659,13325,0,1699748946,13090.28079995,73.34119238999847,53519.8277688 2023-11-12,00:29:08.000,316,11048705,13285,0,1699748947,13090.327954119995,73.36938891000318,53519.87667864 2023-11-12,00:29:09.000,316,11048652,13445,0,1699748948,13090.37510828999,73.36233978000382,53519.85571728 2023-11-12,00:29:10.000,316,11048705,13485,0,1699748949,13090.415526149991,73.36233978000382,53519.89065288001 2023-11-12,00:29:11.000,316,11048710,13565,0,1699748950,13090.368371979996,73.32709412999975,53519.869691520005 2023-11-12,00:29:12.000,316,11048718,13445,0,1699748951,13090.36163567,73.32709412999975,53519.869691520005 2023-11-12,00:29:13.000,316,11048700,13325,0,1699748952,13090.44247139,73.36233978000382,53519.87667864 2023-11-12,00:29:14.000,316,11048710,13485,0,1699748953,13090.428998769996,73.31299587000103,53519.869691520005 2023-11-12,00:29:15.000,316,11048653,12925,0,1699748954,13090.44247139,73.30594674000167,53519.820781680006 2023-11-12,00:29:16.000,316,11048666,13445,0,1699748955,13090.3818446,73.36233978000382,53519.81379456001 2023-11-12,00:29:17.000,316,11048673,12925,0,1699748956,13090.39531721999,73.36233978000382,53519.84174304001 2023-11-12,00:29:18.000,316,11048681,13565,0,1699748957,13090.428998769996,73.39053630000126,53519.96052408001 2023-11-12,00:29:19.000,316,11048693,13565,0,1699748958,13090.408789839996,73.36938891000318,53519.90462712 2023-11-12,00:29:20.000,316,11048705,13485,0,1699748959,13090.435735079991,73.36233978000382,53519.95353696 2023-11-12,00:29:21.000,316,11048662,13245,0,1699748960,13090.39531721999,73.4187328199987,53519.92558848 2023-11-12,00:29:22.000,316,11048724,13325,0,1699748961,13090.36163567,73.42578194999805,53519.799820320004 2023-11-12,00:29:23.000,316,11048692,13365,0,1699748962,13090.33469042999,73.40463455999998,53519.820781680006 2023-11-12,00:29:24.000,316,11048708,13405,0,1699748963,13090.36163567,73.42578194999805,53519.89065288001 2023-11-12,00:29:25.000,316,11048644,13445,0,1699748964,13090.368371979996,73.4187328199987,53519.83475592 2023-11-12,00:29:26.000,316,11048675,13205,0,1699748965,13090.36163567,73.4187328199987,53519.84174304001 2023-11-12,00:29:27.000,316,11048723,13445,0,1699748966,13090.348163049995,73.44692934000341,53519.84873016 2023-11-12,00:29:28.000,316,11048684,13325,0,1699748967,13090.42226246,73.4187328199987,53519.967511200004 2023-11-12,00:29:29.000,316,11048655,13085,0,1699748968,13090.42226246,73.42578194999805,53519.88366576 2023-11-12,00:29:30.000,316,11048683,13005,0,1699748969,13090.44247139,73.39758543000062,53519.869691520005 2023-11-12,00:29:31.000,316,11048727,13445,0,1699748970,13090.42226246,73.42578194999805,53519.78584608 2023-11-12,00:29:32.000,316,11048727,12765,0,1699748971,13090.408789839996,73.3834871700019,53519.79283320001 2023-11-12,00:29:33.000,316,11048693,13405,0,1699748972,13090.48288925,73.39053630000126,53519.89764 2023-11-12,00:29:34.000,316,11048725,13525,0,1699748973,13090.543516040001,73.36938891000318,53519.93257560001 2023-11-12,00:29:35.000,316,11048691,13365,0,1699748974,13090.516570799991,73.36233978000382,53519.89764 2023-11-12,00:29:36.000,316,11048663,13485,0,1699748975,13090.469416629996,73.32709412999975,53519.89065288001 2023-11-12,00:29:37.000,316,11048666,13285,0,1699748976,13090.449207699996,73.32709412999975,53519.8277688 2023-11-12,00:29:38.000,316,11048694,13325,0,1699748977,13090.523307110001,73.34824151999783,53519.94654984 2023-11-12,00:29:39.000,316,11048679,13325,0,1699748978,13090.536779729991,73.32004500000039,53519.93956272001 2023-11-12,00:29:40.000,316,11048718,13405,0,1699748979,13090.543516040001,73.30594674000167,53519.88366576 2023-11-12,00:29:41.000,316,11048694,13365,0,1699748980,13090.48288925,73.34824151999783,53519.869691520005 2023-11-12,00:29:42.000,316,11048713,13085,0,1699748981,13090.48288925,73.32004500000039,53519.92558848 2023-11-12,00:29:43.000,316,11048683,13285,0,1699748982,13090.563724970001,73.31299587000103,53519.96052408001 2023-11-12,00:29:44.000,316,11048703,13645,0,1699748983,13090.570461279996,73.32709412999975,53520.03039528001 2023-11-12,00:29:45.000,316,11048732,13165,0,1699748984,13090.536779729991,73.34119238999847,53520.0024468 2023-11-12,00:29:46.000,316,11048690,13325,0,1699748985,13090.46268032,73.36233978000382,53519.92558848 2023-11-12,00:29:47.000,316,11048678,13285,0,1699748986,13090.46268032,73.36938891000318,53519.91161424001 2023-11-12,00:29:48.000,316,11048716,13165,0,1699748987,13090.530043419996,73.36938891000318,53519.967511200004 2023-11-12,00:29:49.000,316,11048672,13365,0,1699748988,13090.543516040001,73.39758543000062,53519.988472560006 2023-11-12,00:29:50.000,316,11048702,13605,0,1699748989,13090.530043419996,73.3834871700019,53520.0024468 2023-11-12,00:29:51.000,316,11048714,13125,0,1699748990,13090.48288925,73.39053630000126,53519.988472560006 2023-11-12,00:29:52.000,316,11048677,13285,0,1699748991,13090.46268032,73.36233978000382,53520.01642104 2023-11-12,00:29:53.000,316,11048720,13285,0,1699748992,13090.516570799991,73.41168368999934,53519.99545968 2023-11-12,00:29:54.000,316,11048705,13205,0,1699748993,13090.476152939991,73.39053630000126,53519.918601360005 2023-11-12,00:29:55.000,316,11048695,13365,0,1699748994,13090.503098180001,73.34824151999783,53519.97449832 2023-11-12,00:29:56.000,316,11048716,13005,0,1699748995,13090.489625559996,73.33414325999911,53520.01642104 2023-11-12,00:29:57.000,316,11048697,13245,0,1699748996,13090.46268032,73.3834871700019,53519.988472560006 2023-11-12,00:29:58.000,316,11048710,13245,0,1699748997,13090.509834489996,73.34119238999847,53519.98148544001 2023-11-12,00:29:59.000,316,11048689,13365,0,1699748998,13090.530043419996,73.35529065000446,53520.05135664 2023-11-12,00:30:00.000,316,11048701,13285,0,1699748999,13090.523307110001,73.35529065000446,53520.05135664 2023-11-12,00:30:01.000,316,11048723,13605,0,1699749000,13090.469416629996,73.34824151999783,53520.05135664 2023-11-12,00:30:02.000,316,11048695,13285,0,1699749001,13090.469416629996,73.36938891000318,53520.01642104 2023-11-12,00:30:03.000,316,11048685,13605,0,1699749002,13090.428998769996,73.40463455999998,53520.0024468 2023-11-12,00:30:04.000,316,11048750,13205,0,1699749003,13090.455944009991,73.36938891000318,53520.00943392001 2023-11-12,00:30:05.000,316,11048736,13565,0,1699749004,13090.496361869991,73.3834871700019,53520.09327936 2023-11-12,00:30:06.000,316,11048692,13285,0,1699749005,13090.46268032,73.3834871700019,53520.05135664 2023-11-12,00:30:07.000,316,11048715,13205,0,1699749006,13090.503098180001,73.40463455999998,53520.01642104 2023-11-12,00:30:08.000,316,11048732,13125,0,1699749007,13090.523307110001,73.40463455999998,53520.05834376001 2023-11-12,00:30:09.000,316,11048724,13205,0,1699749008,13090.516570799991,73.42578194999805,53520.04436952 2023-11-12,00:30:10.000,316,11048737,13365,0,1699749009,13090.503098180001,73.39053630000126,53520.037382400005 2023-11-12,00:30:11.000,316,11048680,13285,0,1699749010,13090.435735079991,73.40463455999998,53520.01642104 2023-11-12,00:30:12.000,316,11048705,13165,0,1699749011,13090.46268032,73.37643804000254,53519.99545968 2023-11-12,00:30:13.000,316,11048728,13325,0,1699749012,13090.530043419996,73.39053630000126,53520.06533088 2023-11-12,00:30:14.000,316,11048702,13045,0,1699749013,13090.536779729991,73.36938891000318,53520.05135664 2023-11-12,00:30:15.000,316,11048712,13245,0,1699749014,13090.48288925,73.36938891000318,53520.05135664 2023-11-12,00:30:16.000,316,11048714,13605,0,1699749015,13090.455944009991,73.35529065000446,53520.05135664 2023-11-12,00:30:17.000,316,11048728,13125,0,1699749016,13090.449207699996,73.36233978000382,53520.037382400005 2023-11-12,00:30:18.000,316,11048729,13285,0,1699749017,13090.449207699996,73.35529065000446,53520.00943392001 2023-11-12,00:30:19.000,316,11048713,13365,0,1699749018,13090.415526149991,73.35529065000446,53520.12821496001 2023-11-12,00:30:20.000,316,11048703,13565,0,1699749019,13090.39531721999,73.34824151999783,53520.037382400005 2023-11-12,00:30:21.000,316,11048710,13245,0,1699749020,13090.30100888,73.33414325999911,53519.95353696 2023-11-12,00:30:22.000,316,11048701,13285,0,1699749021,13090.34142674,73.35529065000446,53519.99545968 2023-11-12,00:30:23.000,316,11048729,13125,0,1699749022,13090.348163049995,73.34824151999783,53520.06533088 2023-11-12,00:30:24.000,316,11048706,13245,0,1699749023,13090.34142674,73.34119238999847,53520.07930512001 2023-11-12,00:30:25.000,316,11048726,13085,0,1699749024,13090.267327329995,73.36938891000318,53520.05135664 2023-11-12,00:30:26.000,316,11048709,13285,0,1699749025,13090.17301898999,73.3834871700019,53519.93257560001 2023-11-12,00:30:27.000,316,11048737,13125,0,1699749026,13090.1797553,73.41168368999934,53520.00943392001 2023-11-12,00:30:28.000,316,11048740,13405,0,1699749027,13090.21343684999,73.45397847000277,53520.05834376001 2023-11-12,00:30:29.000,316,11048671,13445,0,1699749028,13090.19996423,73.44692934000341,53520.04436952 2023-11-12,00:30:30.000,316,11048721,13165,0,1699749029,13090.186491609995,73.46807673000148,53520.07930512001 2023-11-12,00:30:31.000,316,11048700,13205,0,1699749030,13090.15954637,73.49627324999892,53520.0024468 2023-11-12,00:30:32.000,316,11048707,13245,0,1699749031,13090.09891958,73.50332237999828,53519.918601360005 2023-11-12,00:30:33.000,316,11048695,13325,0,1699749032,13090.125864819995,73.49627324999892,53520.0024468 2023-11-12,00:30:34.000,316,11048702,13285,0,1699749033,13090.11912851,73.531518900003,53519.93257560001 2023-11-12,00:30:35.000,316,11048729,13485,0,1699749034,13090.065238029994,73.55266629000107,53519.988472560006 2023-11-12,00:30:36.000,316,11048701,13045,0,1699749035,13090.065238029994,73.53856803000235,53519.89065288001 2023-11-12,00:30:37.000,316,11048723,13525,0,1699749036,13090.004611239994,73.55266629000107,53519.96052408001 2023-11-12,00:30:38.000,316,11048679,13445,0,1699749037,13090.09218326999,73.55266629000107,53519.99545968 2023-11-12,00:30:39.000,316,11048702,13285,0,1699749038,13090.11239219999,73.56676454999979,53519.99545968 2023-11-12,00:30:40.000,316,11048693,13165,0,1699749039,13090.11239219999,73.56676454999979,53520.00943392001 2023-11-12,00:30:41.000,316,11048704,13205,0,1699749040,13090.085446959994,73.55266629000107,53519.96052408001 2023-11-12,00:30:42.000,316,11048744,13605,0,1699749041,13090.004611239994,73.55971542000043,53519.86270440001 2023-11-12,00:30:43.000,316,11048705,13365,0,1699749042,13090.024820169994,73.60905933000322,53519.96052408001 2023-11-12,00:30:44.000,316,11048711,13085,0,1699749043,13090.07871065,73.54561716000171,53519.96052408001 2023-11-12,00:30:45.000,316,11048715,13445,0,1699749044,13090.03155647999,73.57381367999915,53519.967511200004 2023-11-12,00:30:46.000,316,11048729,13485,0,1699749045,13090.07197433999,73.55266629000107,53519.84873016 2023-11-12,00:30:47.000,316,11048735,13405,0,1699749046,13090.07197433999,73.54561716000171,53519.88366576 2023-11-12,00:30:48.000,316,11048671,13525,0,1699749047,13090.146073749995,73.52446977000363,53519.91161424001 2023-11-12,00:30:49.000,316,11048726,13005,0,1699749048,13090.07197433999,73.4821749900002,53519.83475592 2023-11-12,00:30:50.000,316,11048697,13405,0,1699749049,13090.125864819995,73.44692934000341,53519.90462712 2023-11-12,00:30:51.000,316,11048729,13325,0,1699749050,13090.09218326999,73.41168368999934,53519.80680744 2023-11-12,00:30:52.000,316,11048691,13365,0,1699749051,13090.11239219999,73.3834871700019,53519.85571728 2023-11-12,00:30:53.000,316,11048731,13445,0,1699749052,13090.105655889995,73.3834871700019,53519.83475592 2023-11-12,00:30:54.000,316,11048720,13125,0,1699749053,13090.206700539995,73.31299587000103,53519.95353696 2023-11-12,00:30:55.000,316,11048708,13205,0,1699749054,13090.1797553,73.2847993500036,53519.918601360005 2023-11-12,00:30:56.000,316,11048733,12925,0,1699749055,13090.19996423,73.20725892000337,53519.89764 2023-11-12,00:30:57.000,316,11048720,12925,0,1699749056,13090.186491609995,73.1720132699993,53519.918601360005 2023-11-12,00:30:58.000,316,11048695,13405,0,1699749057,13090.226909469995,73.18611152999802,53519.84873016 2023-11-12,00:30:59.000,316,11048697,13445,0,1699749058,13090.26059102,73.08742370999971,53519.91161424001 2023-11-12,00:31:00.000,316,11048677,13125,0,1699749059,13090.25385470999,73.08037458000035,53519.869691520005 2023-11-12,00:31:01.000,316,11048720,13285,0,1699749060,13090.19322791999,73.09447283999907,53519.87667864 2023-11-12,00:31:02.000,316,11048723,13245,0,1699749061,13090.21343684999,73.03103067000484,53519.8277688 2023-11-12,00:31:03.000,316,11048723,13365,0,1699749062,13090.287536259995,73.0380798000042,53519.94654984 2023-11-12,00:31:04.000,316,11048673,13165,0,1699749063,13090.29427256999,73.00283415000013,53519.93257560001 2023-11-12,00:31:05.000,316,11048777,13365,0,1699749064,13090.307745189995,73.00283415000013,53519.89764 2023-11-12,00:31:06.000,316,11048703,13485,0,1699749065,13090.29427256999,72.98873589000141,53519.84174304001 2023-11-12,00:31:07.000,316,11048763,13365,0,1699749066,13090.25385470999,72.98168676000205,53519.80680744 2023-11-12,00:31:08.000,316,11048733,13165,0,1699749067,13090.29427256999,72.98873589000141,53519.89764 2023-11-12,00:31:09.000,316,11048710,12925,0,1699749068,13090.307745189995,72.98873589000141,53519.93257560001 2023-11-12,00:31:10.000,316,11048735,13165,0,1699749069,13090.368371979996,73.03103067000484,53519.96052408001 2023-11-12,00:31:11.000,316,11048681,13405,0,1699749070,13090.36163567,73.05922719000228,53519.92558848 2023-11-12,00:31:12.000,316,11048730,13485,0,1699749071,13090.368371979996,73.08742370999971,53519.84873016 2023-11-12,00:31:13.000,316,11048722,13525,0,1699749072,13090.408789839996,73.08037458000035,53519.86270440001 2023-11-12,00:31:14.000,316,11048687,13405,0,1699749073,13090.40205353,73.15086588000122,53519.92558848 2023-11-12,00:31:15.000,316,11048741,13085,0,1699749074,13090.415526149991,73.15791501000058,53519.90462712 2023-11-12,00:31:16.000,316,11048656,13125,0,1699749075,13090.35489935999,73.15791501000058,53519.799820320004 2023-11-12,00:31:17.000,316,11048712,13605,0,1699749076,13090.415526149991,73.24955369999952,53519.869691520005 2023-11-12,00:31:18.000,316,11048713,13325,0,1699749077,13090.476152939991,73.24250457000016,53519.99545968 2023-11-12,00:31:19.000,316,11048742,13205,0,1699749078,13090.516570799991,73.24955369999952,53519.96052408001 2023-11-12,00:31:20.000,316,11048736,13125,0,1699749079,13090.550252349996,73.30594674000167,53519.918601360005 2023-11-12,00:31:21.000,316,11048765,13365,0,1699749080,13090.530043419996,73.32004500000039,53519.918601360005 2023-11-12,00:31:22.000,316,11048739,13565,0,1699749081,13090.543516040001,73.33414325999911,53519.88366576 2023-11-12,00:31:23.000,316,11048728,13525,0,1699749082,13090.543516040001,73.36233978000382,53519.87667864 2023-11-12,00:31:24.000,316,11048705,13285,0,1699749083,13090.610879139997,73.39758543000062,53519.918601360005 2023-11-12,00:31:25.000,316,11048673,13285,0,1699749084,13090.617615449992,73.39758543000062,53519.94654984 2023-11-12,00:31:26.000,316,11048726,13245,0,1699749085,13090.590670209996,73.44692934000341,53519.90462712 2023-11-12,00:31:27.000,316,11048736,13645,0,1699749086,13090.597406519992,73.4821749900002,53519.95353696 2023-11-12,00:31:28.000,316,11048672,13445,0,1699749087,13090.610879139997,73.50332237999828,53520.0024468 2023-11-12,00:31:29.000,316,11048774,13005,0,1699749088,13090.610879139997,73.50332237999828,53519.99545968 2023-11-12,00:31:30.000,316,11048696,13325,0,1699749089,13090.577197589992,73.53856803000235,53519.967511200004 2023-11-12,00:31:31.000,316,11048720,13085,0,1699749090,13090.496361869991,73.58791193999787,53519.96052408001 2023-11-12,00:31:32.000,316,11048704,13205,0,1699749091,13090.489625559996,73.531518900003,53519.967511200004 2023-11-12,00:31:33.000,316,11048705,13165,0,1699749092,13090.489625559996,73.58791193999787,53520.0024468 2023-11-12,00:31:34.000,316,11048705,13245,0,1699749093,13090.509834489996,73.61610846000258,53520.01642104 2023-11-12,00:31:35.000,316,11048708,12965,0,1699749094,13090.455944009991,73.61610846000258,53520.07930512001 2023-11-12,00:31:36.000,316,11048737,13405,0,1699749095,13090.3818446,73.60905933000322,53519.96052408001 2023-11-12,00:31:37.000,316,11048697,13365,0,1699749096,13090.37510828999,73.58086280999851,53520.03039528001 2023-11-12,00:31:38.000,316,11048692,13405,0,1699749097,13090.3818446,73.63725585000066,53520.037382400005 2023-11-12,00:31:39.000,316,11048665,13245,0,1699749098,13090.327954119995,73.61610846000258,53520.0024468 2023-11-12,00:31:40.000,316,11048733,13445,0,1699749099,13090.32121781,73.57381367999915,53520.02340816 2023-11-12,00:31:41.000,316,11048657,13245,0,1699749100,13090.28079995,73.58086280999851,53519.93257560001 2023-11-12,00:31:42.000,316,11048695,13285,0,1699749101,13090.247118399995,73.531518900003,53520.0024468 2023-11-12,00:31:43.000,316,11048685,13085,0,1699749102,13090.34142674,73.46807673000148,53520.037382400005 2023-11-12,00:31:44.000,316,11048666,13525,0,1699749103,13090.30100888,73.46807673000148,53519.97449832 2023-11-12,00:31:45.000,316,11048732,13205,0,1699749104,13090.307745189995,73.43283108000469,53519.96052408001 2023-11-12,00:31:46.000,316,11048683,12925,0,1699749105,13090.28079995,73.4187328199987,53519.918601360005 2023-11-12,00:31:47.000,316,11048722,13405,0,1699749106,13090.26059102,73.37643804000254,53519.93257560001 2023-11-12,00:31:48.000,316,11048716,13285,0,1699749107,13090.22017316,73.36938891000318,53519.89065288001 2023-11-12,00:31:49.000,316,11048697,13365,0,1699749108,13090.29427256999,73.32709412999975,53519.96052408001 2023-11-12,00:31:50.000,316,11048741,13525,0,1699749109,13090.29427256999,73.27070109000488,53520.0024468 2023-11-12,00:31:51.000,316,11048690,13205,0,1699749110,13090.32121781,73.27070109000488,53519.95353696 2023-11-12,00:31:52.000,316,11048705,13285,0,1699749111,13090.24038209,73.2847993500036,53519.89065288001 2023-11-12,00:31:53.000,316,11048704,13525,0,1699749112,13090.32121781,73.27775022000424,53519.988472560006 2023-11-12,00:31:54.000,316,11048705,13325,0,1699749113,13090.27406363999,73.2847993500036,53519.91161424001 2023-11-12,00:31:55.000,316,11048735,13525,0,1699749114,13090.28079995,73.29184848000295,53519.918601360005 2023-11-12,00:31:56.000,316,11048716,13085,0,1699749115,13090.24038209,73.27070109000488,53519.84174304001 2023-11-12,00:31:57.000,316,11048681,13445,0,1699749116,13090.25385470999,73.26365195999824,53519.89065288001 2023-11-12,00:31:58.000,316,11048651,13125,0,1699749117,13090.30100888,73.27070109000488,53519.96052408001 2023-11-12,00:31:59.000,316,11048716,13285,0,1699749118,13090.267327329995,73.24250457000016,53519.93956272001 2023-11-12,00:32:00.000,316,11048684,13245,0,1699749119,13090.28079995,73.27070109000488,53519.91161424001 2023-11-12,00:32:01.000,316,11048762,13445,0,1699749120,13090.287536259995,73.2847993500036,53519.967511200004 2023-11-12,00:32:02.000,316,11048655,13445,0,1699749121,13090.21343684999,73.32004500000039,53519.84873016 2023-11-12,00:32:03.000,316,11048734,13005,0,1699749122,13090.19322791999,73.34824151999783,53519.86270440001 2023-11-12,00:32:04.000,316,11048726,13085,0,1699749123,13090.24038209,73.32004500000039,53519.91161424001 2023-11-12,00:32:05.000,316,11048700,13605,0,1699749124,13090.22017316,73.33414325999911,53519.93257560001 2023-11-12,00:32:06.000,316,11048736,13125,0,1699749125,13090.206700539995,73.39053630000126,53519.918601360005 2023-11-12,00:32:07.000,316,11048733,13245,0,1699749126,13090.22017316,73.36233978000382,53519.96052408001 2023-11-12,00:32:08.000,316,11048702,13245,0,1699749127,13090.19996423,73.36233978000382,53519.967511200004 2023-11-12,00:32:09.000,316,11048699,13365,0,1699749128,13090.17301898999,73.36233978000382,53519.95353696 2023-11-12,00:32:10.000,316,11048681,13085,0,1699749129,13090.146073749995,73.36938891000318,53519.89764 2023-11-12,00:32:11.000,316,11048718,13085,0,1699749130,13090.09891958,73.3834871700019,53519.86270440001 2023-11-12,00:32:12.000,316,11048672,13245,0,1699749131,13090.05850172,73.41168368999934,53519.84873016 2023-11-12,00:32:13.000,316,11048718,13125,0,1699749132,13090.05176540999,73.39053630000126,53519.89764 2023-11-12,00:32:14.000,316,11048723,13045,0,1699749133,13090.09891958,73.41168368999934,53519.93956272001 2023-11-12,00:32:15.000,316,11048739,12965,0,1699749134,13090.018083859999,73.37643804000254,53519.94654984 2023-11-12,00:32:16.000,316,11048744,13245,0,1699749135,13090.004611239994,73.35529065000446,53519.92558848 2023-11-12,00:32:17.000,316,11048710,13205,0,1699749136,13089.923775519994,73.34824151999783,53519.80680744 2023-11-12,00:32:18.000,316,11048754,12965,0,1699749137,13089.964193379994,73.37643804000254,53519.84873016 2023-11-12,00:32:19.000,316,11048719,13285,0,1699749138,13089.923775519994,73.36938891000318,53519.83475592 2023-11-12,00:32:20.000,316,11048686,13445,0,1699749139,13089.896830279999,73.37643804000254,53519.84174304001 2023-11-12,00:32:21.000,316,11048737,13245,0,1699749140,13089.849676109989,73.39053630000126,53519.80680744 2023-11-12,00:32:22.000,316,11048719,13245,0,1699749141,13089.869885039989,73.3834871700019,53519.84873016 2023-11-12,00:32:23.000,316,11048680,13245,0,1699749142,13089.876621349998,73.39758543000062,53519.799820320004 2023-11-12,00:32:24.000,316,11048708,13245,0,1699749143,13089.896830279999,73.36938891000318,53519.84873016 2023-11-12,00:32:25.000,316,11048695,13445,0,1699749144,13089.856412419998,73.3834871700019,53519.81379456001 2023-11-12,00:32:26.000,316,11048705,13085,0,1699749145,13089.802521939993,73.39053630000126,53519.74392336001 2023-11-12,00:32:27.000,316,11048716,13205,0,1699749146,13089.768840389988,73.37643804000254,53519.74392336001 2023-11-12,00:32:28.000,316,11048700,13285,0,1699749147,13089.836203489998,73.39758543000062,53519.81379456001 2023-11-12,00:32:29.000,316,11048734,13245,0,1699749148,13089.815994559998,73.3834871700019,53519.7578976 2023-11-12,00:32:30.000,316,11048727,13125,0,1699749149,13089.836203489998,73.39758543000062,53519.8277688 2023-11-12,00:32:31.000,316,11048681,13245,0,1699749150,13089.802521939993,73.37643804000254,53519.79283320001 2023-11-12,00:32:32.000,316,11048708,13325,0,1699749151,13089.836203489998,73.39053630000126,53519.76488472001 2023-11-12,00:32:33.000,316,11048672,13365,0,1699749152,13089.876621349998,73.34824151999783,53519.8277688 2023-11-12,00:32:34.000,316,11048704,13485,0,1699749153,13089.876621349998,73.36938891000318,53519.7578976 2023-11-12,00:32:35.000,316,11048733,13485,0,1699749154,13089.836203489998,73.33414325999911,53519.77187184001 2023-11-12,00:32:36.000,316,11048760,13525,0,1699749155,13089.775576699998,73.31299587000103,53519.70898776 2023-11-12,00:32:37.000,316,11048681,13205,0,1699749156,13089.775576699998,73.32004500000039,53519.70898776 2023-11-12,00:32:38.000,316,11048718,13205,0,1699749157,13089.883357659994,73.29184848000295,53519.7578976 2023-11-12,00:32:39.000,316,11048663,13365,0,1699749158,13089.842939799993,73.24250457000016,53519.83475592 2023-11-12,00:32:40.000,316,11048755,13325,0,1699749159,13089.836203489998,73.2354554400008,53519.77187184001 2023-11-12,00:32:41.000,316,11048711,13125,0,1699749160,13089.802521939993,73.22135718000209,53519.76488472001 2023-11-12,00:32:42.000,316,11048756,13525,0,1699749161,13089.721686219993,73.20020979000401,53519.63911656 2023-11-12,00:32:43.000,316,11048751,13285,0,1699749162,13089.775576699998,73.18611152999802,53519.77187184001 2023-11-12,00:32:44.000,316,11048705,13165,0,1699749163,13089.802521939993,73.15791501000058,53519.7578976 2023-11-12,00:32:45.000,316,11048691,13325,0,1699749164,13089.829467179989,73.12971849000314,53519.7578976 2023-11-12,00:32:46.000,316,11048752,13365,0,1699749165,13089.789049319988,73.15086588000122,53519.70898776 2023-11-12,00:32:47.000,316,11048770,13165,0,1699749166,13089.802521939993,73.12971849000314,53519.71597488 2023-11-12,00:32:48.000,316,11048728,13205,0,1699749167,13089.842939799993,73.09447283999907,53519.750910480005 2023-11-12,00:32:49.000,316,11048727,13405,0,1699749168,13089.876621349998,73.10152196999843,53519.71597488 2023-11-12,00:32:50.000,316,11048717,13325,0,1699749169,13089.849676109989,73.1720132699993,53519.73693624 2023-11-12,00:32:51.000,316,11048666,13045,0,1699749170,13089.849676109989,73.10857109999779,53519.70898776 2023-11-12,00:32:52.000,316,11048727,13165,0,1699749171,13089.829467179989,73.14381675000186,53519.64610368001 2023-11-12,00:32:53.000,316,11048692,13045,0,1699749172,13089.809258249988,73.17906239999866,53519.66706504 2023-11-12,00:32:54.000,316,11048753,13085,0,1699749173,13089.890093969989,73.17906239999866,53519.71597488 2023-11-12,00:32:55.000,316,11048710,13245,0,1699749174,13089.883357659994,73.15791501000058,53519.68103928 2023-11-12,00:32:56.000,316,11048733,13085,0,1699749175,13089.937248139999,73.20020979000401,53519.750910480005 2023-11-12,00:32:57.000,316,11048741,13365,0,1699749176,13089.863148729994,73.2354554400008,53519.64610368001 2023-11-12,00:32:58.000,316,11048761,13645,0,1699749177,13089.883357659994,73.25660282999888,53519.62514232001 2023-11-12,00:32:59.000,316,11048688,13325,0,1699749178,13089.937248139999,73.2847993500036,53519.66706504 2023-11-12,00:33:00.000,316,11048723,13605,0,1699749179,13089.950720759989,73.2847993500036,53519.66706504 2023-11-12,00:33:01.000,316,11048706,13605,0,1699749180,13089.943984449994,73.29889761000231,53519.66007792 2023-11-12,00:33:02.000,316,11048666,13165,0,1699749181,13090.018083859999,73.32004500000039,53519.6880264 2023-11-12,00:33:03.000,316,11048684,13165,0,1699749182,13090.065238029994,73.31299587000103,53519.72994912 2023-11-12,00:33:04.000,316,11048668,13405,0,1699749183,13090.07871065,73.35529065000446,53519.69501352001 2023-11-12,00:33:05.000,316,11048706,13365,0,1699749184,13090.05850172,73.36938891000318,53519.71597488 2023-11-12,00:33:06.000,316,11048717,13325,0,1699749185,13090.03829279,73.40463455999998,53519.57623248001 2023-11-12,00:33:07.000,316,11048721,13165,0,1699749186,13090.05176540999,73.40463455999998,53519.63911656 2023-11-12,00:33:08.000,316,11048683,13325,0,1699749187,13090.166282679995,73.3834871700019,53519.632129440004 2023-11-12,00:33:09.000,316,11048710,13325,0,1699749188,13090.146073749995,73.44692934000341,53519.64610368001 2023-11-12,00:33:10.000,316,11048680,13285,0,1699749189,13090.21343684999,73.51037151000492,53519.74392336001 2023-11-12,00:33:11.000,316,11048718,13325,0,1699749190,13090.21343684999,73.48922411999956,53519.71597488 2023-11-12,00:33:12.000,316,11048756,13245,0,1699749191,13090.206700539995,73.52446977000363,53519.67405216001 2023-11-12,00:33:13.000,316,11048702,13525,0,1699749192,13090.206700539995,73.49627324999892,53519.72994912 2023-11-12,00:33:14.000,316,11048711,13525,0,1699749193,13090.25385470999,73.53856803000235,53519.73693624 2023-11-12,00:33:15.000,316,11048699,13085,0,1699749194,13090.247118399995,73.55971542000043,53519.70898776 2023-11-12,00:33:16.000,316,11048684,13365,0,1699749195,13090.24038209,73.55971542000043,53519.63911656 2023-11-12,00:33:17.000,316,11048727,13365,0,1699749196,13090.23364577999,73.58791193999787,53519.6181552 2023-11-12,00:33:18.000,316,11048727,13005,0,1699749197,13090.30100888,73.58791193999787,53519.73693624 2023-11-12,00:33:19.000,316,11048698,13205,0,1699749198,13090.307745189995,73.58086280999851,53519.76488472001 2023-11-12,00:33:20.000,316,11048725,13405,0,1699749199,13090.348163049995,73.58791193999787,53519.799820320004 2023-11-12,00:33:21.000,316,11048747,13205,0,1699749200,13090.29427256999,73.58086280999851,53519.70898776 2023-11-12,00:33:22.000,316,11048711,13445,0,1699749201,13090.27406363999,73.60201020000386,53519.69501352001 2023-11-12,00:33:23.000,316,11048780,13125,0,1699749202,13090.26059102,73.60905933000322,53519.702000640005 2023-11-12,00:33:24.000,316,11048746,13405,0,1699749203,13090.29427256999,73.55971542000043,53519.702000640005 2023-11-12,00:33:25.000,316,11048742,13205,0,1699749204,13090.28079995,73.54561716000171,53519.68103928 2023-11-12,00:33:26.000,316,11048704,13325,0,1699749205,13090.29427256999,73.55971542000043,53519.653090800006 2023-11-12,00:33:27.000,316,11048695,13125,0,1699749206,13090.26059102,73.50332237999828,53519.70898776 2023-11-12,00:33:28.000,316,11048663,12925,0,1699749207,13090.307745189995,73.48922411999956,53519.76488472001 2023-11-12,00:33:29.000,316,11048749,13245,0,1699749208,13090.287536259995,73.48922411999956,53519.74392336001 2023-11-12,00:33:30.000,316,11048682,13085,0,1699749209,13090.24038209,73.50332237999828,53519.66706504 2023-11-12,00:33:31.000,316,11048724,13165,0,1699749210,13090.22017316,73.50332237999828,53519.67405216001 2023-11-12,00:33:32.000,316,11048723,13325,0,1699749211,13090.186491609995,73.50332237999828,53519.63911656 2023-11-12,00:33:33.000,316,11048682,13365,0,1699749212,13090.1797553,73.47512586000084,53519.60418096001 2023-11-12,00:33:34.000,316,11048707,13205,0,1699749213,13090.25385470999,73.44692934000341,53519.66706504 2023-11-12,00:33:35.000,316,11048688,13205,0,1699749214,13090.247118399995,73.37643804000254,53519.72296200001 2023-11-12,00:33:36.000,316,11048678,13285,0,1699749215,13090.19996423,73.43988021000405,53519.68103928 2023-11-12,00:33:37.000,316,11048736,13485,0,1699749216,13090.166282679995,73.45397847000277,53519.64610368001 2023-11-12,00:33:38.000,316,11048750,13245,0,1699749217,13090.146073749995,73.48922411999956,53519.6181552 2023-11-12,00:33:39.000,316,11048686,13285,0,1699749218,13090.186491609995,73.50332237999828,53519.66007792 2023-11-12,00:33:40.000,316,11048694,13285,0,1699749219,13090.1797553,73.49627324999892,53519.653090800006 2023-11-12,00:33:41.000,316,11048700,13085,0,1699749220,13090.146073749995,73.49627324999892,53519.62514232001 2023-11-12,00:33:42.000,316,11048694,13125,0,1699749221,13090.15281005999,73.51742064000427,53519.64610368001 2023-11-12,00:33:43.000,316,11048706,13245,0,1699749222,13090.19322791999,73.52446977000363,53519.73693624 2023-11-12,00:33:44.000,316,11048754,13365,0,1699749223,13090.15954637,73.53856803000235,53519.66706504 2023-11-12,00:33:45.000,316,11048720,13285,0,1699749224,13090.15281005999,73.56676454999979,53519.66706504 2023-11-12,00:33:46.000,316,11048658,13085,0,1699749225,13090.125864819995,73.58791193999787,53519.59020672 2023-11-12,00:33:47.000,316,11048731,13445,0,1699749226,13090.11912851,73.57381367999915,53519.60418096001 2023-11-12,00:33:48.000,316,11048699,13165,0,1699749227,13090.11912851,73.60905933000322,53519.64610368001 2023-11-12,00:33:49.000,316,11048735,13045,0,1699749228,13090.125864819995,73.64430498000002,53519.68103928 2023-11-12,00:33:50.000,316,11048702,13405,0,1699749229,13090.13933744,73.65840323999873,53519.702000640005 2023-11-12,00:33:51.000,316,11048688,13205,0,1699749230,13090.11912851,73.62315759000194,53519.68103928 2023-11-12,00:33:52.000,316,11048708,13405,0,1699749231,13090.125864819995,73.6302067200013,53519.60418096001 2023-11-12,00:33:53.000,316,11048685,13045,0,1699749232,13090.13933744,73.68659976000345,53519.67405216001 2023-11-12,00:33:54.000,316,11048692,13365,0,1699749233,13090.11912851,73.66545236999809,53519.59719384001 2023-11-12,00:33:55.000,316,11048702,12885,0,1699749234,13090.09218326999,73.68659976000345,53519.61116808 2023-11-12,00:33:56.000,316,11048698,13125,0,1699749235,13090.05850172,73.66545236999809,53519.52732264001 2023-11-12,00:33:57.000,316,11048693,13205,0,1699749236,13090.09891958,73.66545236999809,53519.56924536 2023-11-12,00:33:58.000,316,11048715,13285,0,1699749237,13090.125864819995,73.67250150000473,53519.62514232001 2023-11-12,00:33:59.000,316,11048715,13085,0,1699749238,13090.1797553,73.65135410999937,53519.61116808 2023-11-12,00:34:00.000,316,11048705,13405,0,1699749239,13090.1797553,73.6302067200013,53519.67405216001 2023-11-12,00:34:01.000,316,11048653,12965,0,1699749240,13090.125864819995,73.6302067200013,53519.632129440004 2023-11-12,00:34:02.000,316,11048707,13285,0,1699749241,13090.11912851,73.58791193999787,53519.56225824 2023-11-12,00:34:03.000,316,11048664,13365,0,1699749242,13090.125864819995,73.62315759000194,53519.534309760005 2023-11-12,00:34:04.000,316,11048692,13405,0,1699749243,13090.15281005999,73.60201020000386,53519.583219600005 2023-11-12,00:34:05.000,316,11048738,13285,0,1699749244,13090.15954637,73.63725585000066,53519.59020672 2023-11-12,00:34:06.000,316,11048692,13445,0,1699749245,13090.146073749995,73.58791193999787,53519.54129688 2023-11-12,00:34:07.000,316,11048731,13325,0,1699749246,13090.17301898999,73.56676454999979,53519.56225824 2023-11-12,00:34:08.000,316,11048712,13325,0,1699749247,13090.226909469995,73.58086280999851,53519.59020672 2023-11-12,00:34:09.000,316,11048699,13445,0,1699749248,13090.19996423,73.5949610700045,53519.55527112001 2023-11-12,00:34:10.000,316,11048683,13285,0,1699749249,13090.24038209,73.58086280999851,53519.55527112001 2023-11-12,00:34:11.000,316,11048704,13245,0,1699749250,13090.146073749995,73.58791193999787,53519.485399920006 2023-11-12,00:34:12.000,316,11048726,13245,0,1699749251,13090.186491609995,73.53856803000235,53519.548284 2023-11-12,00:34:13.000,316,11048749,13325,0,1699749252,13090.22017316,73.54561716000171,53519.59719384001 2023-11-12,00:34:14.000,316,11048676,12965,0,1699749253,13090.23364577999,73.51742064000427,53519.59719384001 2023-11-12,00:34:15.000,316,11048725,13285,0,1699749254,13090.24038209,73.50332237999828,53519.6181552 2023-11-12,00:34:16.000,316,11048717,13085,0,1699749255,13090.206700539995,73.47512586000084,53519.62514232001 2023-11-12,00:34:17.000,316,11048696,13365,0,1699749256,13090.23364577999,73.44692934000341,53519.632129440004 2023-11-12,00:34:18.000,316,11048688,13285,0,1699749257,13090.226909469995,73.43283108000469,53519.653090800006 2023-11-12,00:34:19.000,316,11048696,13445,0,1699749258,13090.15954637,73.44692934000341,53519.60418096001 2023-11-12,00:34:20.000,316,11048671,13205,0,1699749259,13090.15954637,73.3834871700019,53519.6181552 2023-11-12,00:34:21.000,316,11048681,13285,0,1699749260,13090.13260112999,73.43283108000469,53519.6181552 2023-11-12,00:34:22.000,316,11048758,13205,0,1699749261,13090.13933744,73.36938891000318,53519.57623248001 2023-11-12,00:34:23.000,316,11048711,13285,0,1699749262,13090.17301898999,73.34119238999847,53519.653090800006 2023-11-12,00:34:24.000,316,11048697,13125,0,1699749263,13090.15281005999,73.32004500000039,53519.66007792 2023-11-12,00:34:25.000,316,11048719,13205,0,1699749264,13090.125864819995,73.32004500000039,53519.64610368001 2023-11-12,00:34:26.000,316,11048763,13325,0,1699749265,13090.07871065,73.31299587000103,53519.59719384001 2023-11-12,00:34:27.000,316,11048715,13325,0,1699749266,13090.065238029994,73.34824151999783,53519.6181552 2023-11-12,00:34:28.000,316,11048725,13005,0,1699749267,13090.07871065,73.32709412999975,53519.59020672 2023-11-12,00:34:29.000,316,11048690,13445,0,1699749268,13090.05176540999,73.36233978000382,53519.632129440004 2023-11-12,00:34:30.000,316,11048744,13405,0,1699749269,13090.09218326999,73.33414325999911,53519.59020672 2023-11-12,00:34:31.000,316,11048710,13485,0,1699749270,13090.09218326999,73.36233978000382,53519.548284 2023-11-12,00:34:32.000,316,11048705,13205,0,1699749271,13090.105655889995,73.37643804000254,53519.59719384001 2023-11-12,00:34:33.000,316,11048704,13405,0,1699749272,13090.11239219999,73.42578194999805,53519.61116808 2023-11-12,00:34:34.000,316,11048682,13285,0,1699749273,13090.105655889995,73.42578194999805,53519.61116808 2023-11-12,00:34:35.000,316,11048710,13405,0,1699749274,13090.05850172,73.47512586000084,53519.59719384001 2023-11-12,00:34:36.000,316,11048752,13285,0,1699749275,13090.05850172,73.51037151000492,53519.56924536 2023-11-12,00:34:37.000,316,11048710,13285,0,1699749276,13090.065238029994,73.55266629000107,53519.59719384001 2023-11-12,00:34:38.000,316,11048698,12965,0,1699749277,13090.206700539995,73.52446977000363,53519.66007792 2023-11-12,00:34:39.000,316,11048722,13085,0,1699749278,13090.186491609995,73.5949610700045,53519.66007792 2023-11-12,00:34:40.000,316,11048701,13445,0,1699749279,13090.19996423,73.61610846000258,53519.653090800006 2023-11-12,00:34:41.000,316,11048734,13325,0,1699749280,13090.23364577999,73.63725585000066,53519.62514232001 2023-11-12,00:34:42.000,316,11048715,13405,0,1699749281,13090.1797553,73.62315759000194,53519.59719384001 2023-11-12,00:34:43.000,316,11048718,13405,0,1699749282,13090.166282679995,73.67250150000473,53519.57623248001 2023-11-12,00:34:44.000,316,11048683,13285,0,1699749283,13090.23364577999,73.6302067200013,53519.632129440004 2023-11-12,00:34:45.000,316,11048670,13525,0,1699749284,13090.23364577999,73.58086280999851,53519.64610368001 2023-11-12,00:34:46.000,316,11048692,13245,0,1699749285,13090.27406363999,73.56676454999979,53519.63911656 2023-11-12,00:34:47.000,316,11048679,13085,0,1699749286,13090.26059102,73.58086280999851,53519.62514232001 2023-11-12,00:34:48.000,316,11048696,13125,0,1699749287,13090.348163049995,73.47512586000084,53519.702000640005 2023-11-12,00:34:49.000,316,11048732,13285,0,1699749288,13090.31448149999,73.4187328199987,53519.66007792 2023-11-12,00:34:50.000,316,11048725,13285,0,1699749289,13090.36163567,73.34824151999783,53519.66007792 2023-11-12,00:34:51.000,316,11048728,13365,0,1699749290,13090.3818446,73.2847993500036,53519.66007792 2023-11-12,00:34:52.000,316,11048752,13365,0,1699749291,13090.327954119995,73.22840631000145,53519.6181552 2023-11-12,00:34:53.000,316,11048670,13205,0,1699749292,13090.30100888,73.20020979000401,53519.60418096001 2023-11-12,00:34:54.000,316,11048776,13405,0,1699749293,13090.34142674,73.073325450001,53519.66706504 2023-11-12,00:34:55.000,316,11048722,13165,0,1699749294,13090.348163049995,73.04512893000356,53519.72994912 2023-11-12,00:34:56.000,316,11048751,12925,0,1699749295,13090.34142674,73.0239815399982,53519.7578976 2023-11-12,00:34:57.000,316,11048735,13165,0,1699749296,13090.26059102,72.95349024000461,53519.68103928 2023-11-12,00:34:58.000,316,11048751,13405,0,1699749297,13090.27406363999,72.94644110999798,53519.67405216001 2023-11-12,00:34:59.000,316,11048750,13405,0,1699749298,13090.30100888,72.94644110999798,53519.71597488 2023-11-12,00:35:00.000,316,11048675,13565,0,1699749299,13090.32121781,72.93234284999926,53519.66706504 2023-11-12,00:35:01.000,316,11048725,13165,0,1699749300,13090.22017316,72.93939197999862,53519.632129440004 2023-11-12,00:35:02.000,316,11048695,13445,0,1699749301,13090.30100888,72.99578502000077,53519.67405216001 2023-11-12,00:35:03.000,316,11048687,13165,0,1699749302,13090.32121781,73.00988327999949,53519.72994912 2023-11-12,00:35:04.000,316,11048678,13245,0,1699749303,13090.348163049995,73.04512893000356,53519.70898776 2023-11-12,00:35:05.000,316,11048716,12925,0,1699749304,13090.307745189995,73.09447283999907,53519.71597488 2023-11-12,00:35:06.000,316,11048728,13485,0,1699749305,13090.32121781,73.15086588000122,53519.63911656 2023-11-12,00:35:07.000,316,11048708,13245,0,1699749306,13090.32121781,73.20725892000337,53519.62514232001 2023-11-12,00:35:08.000,316,11048692,13285,0,1699749307,13090.428998769996,73.26365195999824,53519.68103928 2023-11-12,00:35:09.000,316,11048725,13285,0,1699749308,13090.415526149991,73.32709412999975,53519.69501352001 2023-11-12,00:35:10.000,316,11048688,13365,0,1699749309,13090.489625559996,73.39758543000062,53519.799820320004 2023-11-12,00:35:11.000,316,11048726,13245,0,1699749310,13090.489625559996,73.45397847000277,53519.68103928 2023-11-12,00:35:12.000,316,11048730,13245,0,1699749311,13090.48288925,73.53856803000235,53519.66706504 2023-11-12,00:35:13.000,316,11048696,13485,0,1699749312,13090.577197589992,73.58791193999787,53519.69501352001 2023-11-12,00:35:14.000,316,11048732,13605,0,1699749313,13090.556988659991,73.5949610700045,53519.6880264 2023-11-12,00:35:15.000,316,11048753,12925,0,1699749314,13090.617615449992,73.66545236999809,53519.72994912 2023-11-12,00:35:16.000,316,11048698,12965,0,1699749315,13090.577197589992,73.6936488900028,53519.67405216001 2023-11-12,00:35:17.000,316,11048689,13085,0,1699749316,13090.637824379992,73.72184541000024,53519.66007792 2023-11-12,00:35:18.000,316,11048686,13405,0,1699749317,13090.752341649997,73.70069802000216,53519.71597488 2023-11-12,00:35:19.000,316,11048709,13165,0,1699749318,13090.812968439997,73.74299279999832,53519.7578976 2023-11-12,00:35:20.000,316,11048704,13325,0,1699749319,13090.812968439997,73.75709106000431,53519.72296200001 2023-11-12,00:35:21.000,316,11048672,13285,0,1699749320,13090.792759509997,73.77823845000239,53519.77885896 2023-11-12,00:35:22.000,316,11048736,13245,0,1699749321,13090.772550579997,73.77823845000239,53519.68103928 2023-11-12,00:35:23.000,316,11048669,13285,0,1699749322,13090.745605340002,73.77118932000303,53519.73693624 2023-11-12,00:35:24.000,316,11048722,13125,0,1699749323,13090.819704749993,73.71479628000088,53519.74392336001 2023-11-12,00:35:25.000,316,11048705,13205,0,1699749324,13090.812968439997,73.67955063000409,53519.78584608 2023-11-12,00:35:26.000,316,11048739,13285,0,1699749325,13090.772550579997,73.64430498000002,53519.750910480005 2023-11-12,00:35:27.000,316,11048747,13325,0,1699749326,13090.772550579997,73.5949610700045,53519.78584608 2023-11-12,00:35:28.000,316,11048738,13245,0,1699749327,13090.792759509997,73.54561716000171,53519.799820320004 2023-11-12,00:35:29.000,316,11048709,13165,0,1699749328,13090.786023200002,73.48922411999956,53519.85571728 2023-11-12,00:35:30.000,316,11048693,13125,0,1699749329,13090.745605340002,73.48922411999956,53519.799820320004 2023-11-12,00:35:31.000,316,11048717,13285,0,1699749330,13090.752341649997,73.45397847000277,53519.81379456001 2023-11-12,00:35:32.000,316,11048700,13165,0,1699749331,13090.698451169992,73.39758543000062,53519.72296200001 2023-11-12,00:35:33.000,316,11048701,13165,0,1699749332,13090.718660099992,73.41168368999934,53519.72994912 2023-11-12,00:35:34.000,316,11048696,13365,0,1699749333,13090.779286889992,73.42578194999805,53519.81379456001 2023-11-12,00:35:35.000,316,11048717,13245,0,1699749334,13090.786023200002,73.39758543000062,53519.78584608 2023-11-12,00:35:36.000,316,11048702,13245,0,1699749335,13090.752341649997,73.42578194999805,53519.81379456001 2023-11-12,00:35:37.000,316,11048717,13285,0,1699749336,13090.718660099992,73.44692934000341,53519.820781680006 2023-11-12,00:35:38.000,316,11048738,13205,0,1699749337,13090.671505929997,73.50332237999828,53519.72994912 2023-11-12,00:35:39.000,316,11048741,13485,0,1699749338,13090.732132719997,73.54561716000171,53519.72296200001 2023-11-12,00:35:40.000,316,11048731,13285,0,1699749339,13090.786023200002,73.58086280999851,53519.7578976 2023-11-12,00:35:41.000,316,11048710,13165,0,1699749340,13090.732132719997,73.65840323999873,53519.74392336001 2023-11-12,00:35:42.000,316,11048678,12965,0,1699749341,13090.759077959992,73.75709106000431,53519.71597488 2023-11-12,00:35:43.000,316,11048717,13085,0,1699749342,13090.826441060002,73.79233671000111,53519.77885896 2023-11-12,00:35:44.000,316,11048695,13085,0,1699749343,13090.866858920002,73.90512278999813,53519.81379456001 2023-11-12,00:35:45.000,316,11048698,13445,0,1699749344,13090.839913679993,73.96151583000028,53519.77187184001 2023-11-12,00:35:46.000,316,11048707,13205,0,1699749345,13090.853386299998,74.02495800000179,53519.702000640005 2023-11-12,00:35:47.000,316,11048716,13725,0,1699749346,13090.846649990002,74.07430191000458,53519.77187184001 2023-11-12,00:35:48.000,316,11048696,13645,0,1699749347,13090.907276780003,74.13069494999945,53519.81379456001 2023-11-12,00:35:49.000,316,11048726,13365,0,1699749348,13090.887067850002,74.10954756000137,53519.820781680006 2023-11-12,00:35:50.000,316,11048675,13445,0,1699749349,13090.920749399993,74.17298973000288,53519.85571728 2023-11-12,00:35:51.000,316,11048716,13405,0,1699749350,13090.920749399993,74.15889147000416,53519.84174304001 2023-11-12,00:35:52.000,316,11048675,13165,0,1699749351,13090.833177369997,74.1518423400048,53519.80680744 2023-11-12,00:35:53.000,316,11048712,13285,0,1699749352,13090.866858920002,74.13774407999881,53519.80680744 2023-11-12,00:35:54.000,316,11048728,13165,0,1699749353,13090.812968439997,74.10249843000202,53519.81379456001 2023-11-12,00:35:55.000,316,11048703,13125,0,1699749354,13090.812968439997,74.06020364999858,53519.84174304001 2023-11-12,00:35:56.000,316,11048725,13125,0,1699749355,13090.752341649997,74.00381061000371,53519.76488472001 2023-11-12,00:35:57.000,316,11048694,13285,0,1699749356,13090.698451169992,73.975614089999,53519.77885896 2023-11-12,00:35:58.000,316,11048692,13285,0,1699749357,13090.718660099992,73.90512278999813,53519.89764 2023-11-12,00:35:59.000,316,11048693,13205,0,1699749358,13090.691714859997,73.84872975000326,53519.918601360005 2023-11-12,00:36:00.000,316,11048769,13485,0,1699749359,13090.658033309992,73.8275823599979,53519.89764 2023-11-12,00:36:01.000,316,11048753,13405,0,1699749360,13090.624351760001,73.70069802000216,53519.88366576 2023-11-12,00:36:02.000,316,11048695,13365,0,1699749361,13090.503098180001,73.72184541000024,53519.7578976 2023-11-12,00:36:03.000,316,11048740,13885,0,1699749362,13090.435735079991,73.64430498000002,53519.78584608 2023-11-12,00:36:04.000,316,11048733,13245,0,1699749363,13090.489625559996,73.6302067200013,53519.8277688 2023-11-12,00:36:05.000,316,11048690,13325,0,1699749364,13090.42226246,73.55266629000107,53519.81379456001 2023-11-12,00:36:06.000,316,11048733,13325,0,1699749365,13090.35489935999,73.55266629000107,53519.81379456001 2023-11-12,00:36:07.000,316,11048738,12925,0,1699749366,13090.327954119995,73.531518900003,53519.78584608 2023-11-12,00:36:08.000,316,11048729,13205,0,1699749367,13090.348163049995,73.51742064000427,53519.79283320001 2023-11-12,00:36:09.000,316,11048723,13285,0,1699749368,13090.35489935999,73.50332237999828,53519.77187184001 2023-11-12,00:36:10.000,316,11048736,12965,0,1699749369,13090.29427256999,73.4821749900002,53519.72296200001 2023-11-12,00:36:11.000,316,11048702,13325,0,1699749370,13090.27406363999,73.46807673000148,53519.702000640005 2023-11-12,00:36:12.000,316,11048712,13325,0,1699749371,13090.247118399995,73.53856803000235,53519.64610368001 2023-11-12,00:36:13.000,316,11048668,13325,0,1699749372,13090.31448149999,73.531518900003,53519.6880264 2023-11-12,00:36:14.000,316,11048702,13285,0,1699749373,13090.348163049995,73.531518900003,53519.72296200001 2023-11-12,00:36:15.000,316,11048691,13285,0,1699749374,13090.415526149991,73.54561716000171,53519.71597488 2023-11-12,00:36:16.000,316,11048713,13245,0,1699749375,13090.435735079991,73.60201020000386,53519.74392336001 2023-11-12,00:36:17.000,316,11048710,13245,0,1699749376,13090.435735079991,73.58086280999851,53519.67405216001 2023-11-12,00:36:18.000,316,11048710,13285,0,1699749377,13090.435735079991,73.65135410999937,53519.67405216001 2023-11-12,00:36:19.000,316,11048714,13045,0,1699749378,13090.496361869991,73.65135410999937,53519.6880264 2023-11-12,00:36:20.000,316,11048644,13205,0,1699749379,13090.509834489996,73.67955063000409,53519.62514232001 2023-11-12,00:36:21.000,316,11048736,13325,0,1699749380,13090.509834489996,73.70069802000216,53519.67405216001 2023-11-12,00:36:22.000,316,11048712,13285,0,1699749381,13090.530043419996,73.67955063000409,53519.62514232001 2023-11-12,00:36:23.000,316,11048708,13285,0,1699749382,13090.624351760001,73.66545236999809,53519.71597488 2023-11-12,00:36:24.000,316,11048710,13365,0,1699749383,13090.604142830001,73.73594366999896,53519.750910480005 2023-11-12,00:36:25.000,316,11048686,13445,0,1699749384,13090.583933900001,73.7288945399996,53519.74392336001 2023-11-12,00:36:26.000,316,11048726,13365,0,1699749385,13090.530043419996,73.7288945399996,53519.64610368001 2023-11-12,00:36:27.000,316,11048758,13325,0,1699749386,13090.570461279996,73.71479628000088,53519.67405216001 2023-11-12,00:36:28.000,316,11048696,13365,0,1699749387,13090.651296999997,73.72184541000024,53519.69501352001 2023-11-12,00:36:29.000,316,11048727,13365,0,1699749388,13090.651296999997,73.74299279999832,53519.7578976 2023-11-12,00:36:30.000,316,11048704,13445,0,1699749389,13090.671505929997,73.70069802000216,53519.79283320001 2023-11-12,00:36:31.000,316,11048742,13165,0,1699749390,13090.631088069997,73.75709106000431,53519.77885896 2023-11-12,00:36:32.000,316,11048710,13285,0,1699749391,13090.570461279996,73.7288945399996,53519.73693624 2023-11-12,00:36:33.000,316,11048770,13405,0,1699749392,13090.604142830001,73.70069802000216,53519.81379456001 2023-11-12,00:36:34.000,316,11048718,13405,0,1699749393,13090.550252349996,73.71479628000088,53519.73693624 2023-11-12,00:36:35.000,316,11048714,13285,0,1699749394,13090.48288925,73.7288945399996,53519.799820320004 2023-11-12,00:36:36.000,316,11048728,13485,0,1699749395,13090.35489935999,73.6936488900028,53519.72994912 2023-11-12,00:36:37.000,316,11048703,13205,0,1699749396,13090.388580909996,73.70069802000216,53519.750910480005 2023-11-12,00:36:38.000,316,11048671,13405,0,1699749397,13090.42226246,73.6936488900028,53519.79283320001 2023-11-12,00:36:39.000,316,11048684,13485,0,1699749398,13090.388580909996,73.6936488900028,53519.77885896 2023-11-12,00:36:40.000,316,11048694,13285,0,1699749399,13090.36163567,73.67955063000409,53519.74392336001 2023-11-12,00:36:41.000,316,11048725,13005,0,1699749400,13090.31448149999,73.70774715000152,53519.750910480005 2023-11-12,00:36:42.000,316,11048723,13205,0,1699749401,13090.226909469995,73.67250150000473,53519.653090800006 2023-11-12,00:36:43.000,316,11048761,13365,0,1699749402,13090.206700539995,73.6936488900028,53519.66007792 2023-11-12,00:36:44.000,316,11048684,13245,0,1699749403,13090.23364577999,73.72184541000024,53519.78584608 2023-11-12,00:36:45.000,316,11048716,13405,0,1699749404,13090.1797553,73.71479628000088,53519.74392336001 2023-11-12,00:36:46.000,316,11048677,13405,0,1699749405,13090.15281005999,73.67955063000409,53519.70898776 2023-11-12,00:36:47.000,316,11048704,13445,0,1699749406,13090.11912851,73.70774715000152,53519.64610368001 2023-11-12,00:36:48.000,316,11048687,13085,0,1699749407,13090.186491609995,73.73594366999896,53519.702000640005 2023-11-12,00:36:49.000,316,11048717,13205,0,1699749408,13090.125864819995,73.77118932000303,53519.66007792 2023-11-12,00:36:50.000,316,11048666,13325,0,1699749409,13090.13933744,73.74299279999832,53519.67405216001 2023-11-12,00:36:51.000,316,11048693,13205,0,1699749410,13090.09218326999,73.76414019000367,53519.60418096001 2023-11-12,00:36:52.000,316,11048709,13285,0,1699749411,13090.07871065,73.74299279999832,53519.57623248001 2023-11-12,00:36:53.000,316,11048707,13445,0,1699749412,13090.09891958,73.74299279999832,53519.632129440004 2023-11-12,00:36:54.000,316,11048688,13245,0,1699749413,13090.1797553,73.74299279999832,53519.66706504 2023-11-12,00:36:55.000,316,11048726,13685,0,1699749414,13090.146073749995,73.7288945399996,53519.632129440004 2023-11-12,00:36:56.000,316,11048692,13205,0,1699749415,13090.15954637,73.6936488900028,53519.61116808 2023-11-12,00:36:57.000,316,11048740,13925,0,1699749416,13090.166282679995,73.67250150000473,53519.62514232001 2023-11-12,00:36:58.000,316,11048736,13325,0,1699749417,13090.15954637,73.67250150000473,53519.583219600005 2023-11-12,00:36:59.000,316,11048726,12925,0,1699749418,13090.07871065,73.67250150000473,53519.583219600005 2023-11-12,00:37:00.000,316,11048706,13285,0,1699749419,13090.1797553,73.64430498000002,53519.583219600005 2023-11-12,00:37:01.000,316,11048701,12805,0,1699749420,13090.146073749995,73.67250150000473,53519.56924536 2023-11-12,00:37:02.000,316,11048748,13605,0,1699749421,13090.186491609995,73.65135410999937,53519.56225824 2023-11-12,00:37:03.000,316,11048690,13325,0,1699749422,13090.19996423,73.63725585000066,53519.66706504 2023-11-12,00:37:04.000,316,11048681,12965,0,1699749423,13090.26059102,73.60905933000322,53519.64610368001 2023-11-12,00:37:05.000,316,11048750,13565,0,1699749424,13090.19322791999,73.6302067200013,53519.6181552 2023-11-12,00:37:06.000,316,11048698,13125,0,1699749425,13090.125864819995,73.5949610700045,53519.52033552 2023-11-12,00:37:07.000,316,11048686,13525,0,1699749426,13090.09891958,73.5949610700045,53519.57623248001 2023-11-12,00:37:08.000,316,11048679,13525,0,1699749427,13090.1797553,73.55266629000107,53519.583219600005 2023-11-12,00:37:09.000,316,11048717,13205,0,1699749428,13090.146073749995,73.56676454999979,53519.632129440004 2023-11-12,00:37:10.000,316,11048693,13165,0,1699749429,13090.13260112999,73.531518900003,53519.62514232001 2023-11-12,00:37:11.000,316,11048693,13125,0,1699749430,13090.11239219999,73.51742064000427,53519.56924536 2023-11-12,00:37:12.000,316,11048744,13045,0,1699749431,13090.07197433999,73.4821749900002,53519.55527112001 2023-11-12,00:37:13.000,316,11048729,13405,0,1699749432,13090.09891958,73.4821749900002,53519.61116808 2023-11-12,00:37:14.000,316,11048718,13285,0,1699749433,13090.11912851,73.51742064000427,53519.54129688 2023-11-12,00:37:15.000,316,11048706,13205,0,1699749434,13090.065238029994,73.47512586000084,53519.57623248001 2023-11-12,00:37:16.000,316,11048722,13325,0,1699749435,13090.045029099994,73.47512586000084,53519.485399920006 2023-11-12,00:37:17.000,316,11048677,13085,0,1699749436,13090.045029099994,73.49627324999892,53519.42950296001 2023-11-12,00:37:18.000,316,11048723,13205,0,1699749437,13090.11912851,73.45397847000277,53519.54129688 2023-11-12,00:37:19.000,316,11048747,13605,0,1699749438,13090.09891958,73.39758543000062,53519.56225824 2023-11-12,00:37:20.000,316,11048715,13365,0,1699749439,13090.125864819995,73.42578194999805,53519.52732264001 2023-11-12,00:37:21.000,316,11048746,13285,0,1699749440,13090.07871065,73.49627324999892,53519.5133484 2023-11-12,00:37:22.000,316,11048704,13005,0,1699749441,13090.05850172,73.51037151000492,53519.43649008001 2023-11-12,00:37:23.000,316,11048773,13085,0,1699749442,13090.03155647999,73.50332237999828,53519.40155448 2023-11-12,00:37:24.000,316,11048681,13365,0,1699749443,13090.09218326999,73.51742064000427,53519.47142568 2023-11-12,00:37:25.000,316,11048724,13165,0,1699749444,13090.11239219999,73.52446977000363,53519.47142568 2023-11-12,00:37:26.000,316,11048733,13645,0,1699749445,13090.11239219999,73.53856803000235,53519.47841280001 2023-11-12,00:37:27.000,316,11048723,13445,0,1699749446,13090.09218326999,73.53856803000235,53519.464438560004 2023-11-12,00:37:28.000,316,11048710,13605,0,1699749447,13090.186491609995,73.58791193999787,53519.5133484 2023-11-12,00:37:29.000,316,11048734,13205,0,1699749448,13090.146073749995,73.57381367999915,53519.49238704 2023-11-12,00:37:30.000,316,11048719,13365,0,1699749449,13090.166282679995,73.60201020000386,53519.47142568 2023-11-12,00:37:31.000,316,11048646,13005,0,1699749450,13090.15281005999,73.60201020000386,53519.415528720005 2023-11-12,00:37:32.000,316,11048715,13525,0,1699749451,13090.13260112999,73.64430498000002,53519.47142568 2023-11-12,00:37:33.000,316,11048694,13525,0,1699749452,13090.186491609995,73.67955063000409,53519.47142568 2023-11-12,00:37:34.000,316,11048749,13125,0,1699749453,13090.19996423,73.67250150000473,53519.55527112001 2023-11-12,00:37:35.000,316,11048714,13285,0,1699749454,13090.19996423,73.66545236999809,53519.52033552 2023-11-12,00:37:36.000,316,11048700,12925,0,1699749455,13090.166282679995,73.70774715000152,53519.49238704 2023-11-12,00:37:37.000,316,11048738,13245,0,1699749456,13090.19322791999,73.72184541000024,53519.485399920006 2023-11-12,00:37:38.000,316,11048719,13405,0,1699749457,13090.166282679995,73.77118932000303,53519.4434772 2023-11-12,00:37:39.000,316,11048723,13245,0,1699749458,13090.17301898999,73.76414019000367,53519.485399920006 2023-11-12,00:37:40.000,316,11048737,13285,0,1699749459,13090.09891958,73.8275823599979,53519.40854160001 2023-11-12,00:37:41.000,316,11048728,13405,0,1699749460,13090.19996423,73.8275823599979,53519.50636128001 2023-11-12,00:37:42.000,316,11048746,13405,0,1699749461,13090.19996423,73.84872975000326,53519.5133484 2023-11-12,00:37:43.000,316,11048719,13525,0,1699749462,13090.21343684999,73.78528758000175,53519.52033552 2023-11-12,00:37:44.000,316,11048720,13205,0,1699749463,13090.17301898999,73.80643496999983,53519.45745144001 2023-11-12,00:37:45.000,316,11048684,13525,0,1699749464,13090.11912851,73.80643496999983,53519.33867040001 2023-11-12,00:37:46.000,316,11048726,13325,0,1699749465,13090.166282679995,73.81348409999919,53519.45046432 2023-11-12,00:37:47.000,316,11048712,12805,0,1699749466,13090.19322791999,73.77823845000239,53519.5133484 2023-11-12,00:37:48.000,316,11048651,13405,0,1699749467,13090.19996423,73.78528758000175,53519.45046432 2023-11-12,00:37:49.000,316,11048697,13205,0,1699749468,13090.15954637,73.77118932000303,53519.45046432 2023-11-12,00:37:50.000,316,11048733,13325,0,1699749469,13090.19996423,73.75004192999768,53519.45046432 2023-11-12,00:37:51.000,316,11048710,13165,0,1699749470,13090.15954637,73.75709106000431,53519.45745144001 2023-11-12,00:37:52.000,316,11048724,13245,0,1699749471,13090.146073749995,73.71479628000088,53519.42950296001 2023-11-12,00:37:53.000,316,11048748,13605,0,1699749472,13090.1797553,73.6936488900028,53519.45046432 2023-11-12,00:37:54.000,316,11048683,13325,0,1699749473,13090.105655889995,73.68659976000345,53519.42251584 2023-11-12,00:37:55.000,316,11048705,13285,0,1699749474,13090.105655889995,73.67250150000473,53519.42950296001 2023-11-12,00:37:56.000,316,11048742,13445,0,1699749475,13090.125864819995,73.62315759000194,53519.45745144001 2023-11-12,00:37:57.000,316,11048752,13405,0,1699749476,13090.15281005999,73.6302067200013,53519.45745144001 2023-11-12,00:37:58.000,316,11048742,13085,0,1699749477,13090.125864819995,73.65135410999937,53519.4434772 2023-11-12,00:37:59.000,316,11048701,13125,0,1699749478,13090.125864819995,73.60201020000386,53519.40155448 2023-11-12,00:38:00.000,316,11048733,13045,0,1699749479,13090.206700539995,73.5949610700045,53519.47841280001 2023-11-12,00:38:01.000,316,11048695,13245,0,1699749480,13090.186491609995,73.55266629000107,53519.49238704 2023-11-12,00:38:02.000,316,11048756,13405,0,1699749481,13090.166282679995,73.56676454999979,53519.35963176001 2023-11-12,00:38:03.000,316,11048700,13165,0,1699749482,13090.166282679995,73.55266629000107,53519.40155448 2023-11-12,00:38:04.000,316,11048703,13365,0,1699749483,13090.226909469995,73.52446977000363,53519.464438560004 2023-11-12,00:38:05.000,316,11048678,13325,0,1699749484,13090.25385470999,73.55266629000107,53519.366618880005 2023-11-12,00:38:06.000,316,11048732,12925,0,1699749485,13090.24038209,73.55971542000043,53519.35963176001 2023-11-12,00:38:07.000,316,11048702,13165,0,1699749486,13090.26059102,73.51037151000492,53519.40854160001 2023-11-12,00:38:08.000,316,11048778,13165,0,1699749487,13090.33469042999,73.53856803000235,53519.42950296001 2023-11-12,00:38:09.000,316,11048741,13165,0,1699749488,13090.37510828999,73.53856803000235,53519.43649008001 2023-11-12,00:38:10.000,316,11048732,13165,0,1699749489,13090.27406363999,73.54561716000171,53519.33867040001 2023-11-12,00:38:11.000,316,11048753,13285,0,1699749490,13090.3818446,73.51742064000427,53519.40854160001 2023-11-12,00:38:12.000,316,11048713,13285,0,1699749491,13090.455944009991,73.4821749900002,53519.38758024001 2023-11-12,00:38:13.000,316,11048718,13285,0,1699749492,13090.42226246,73.48922411999956,53519.415528720005 2023-11-12,00:38:14.000,316,11048711,13205,0,1699749493,13090.469416629996,73.4821749900002,53519.485399920006 2023-11-12,00:38:15.000,316,11048716,13125,0,1699749494,13090.536779729991,73.46102760000213,53519.5133484 2023-11-12,00:38:16.000,316,11048709,13045,0,1699749495,13090.610879139997,73.45397847000277,53519.52732264001 2023-11-12,00:38:17.000,316,11048736,13245,0,1699749496,13090.590670209996,73.46102760000213,53519.49937416 2023-11-12,00:38:18.000,316,11048727,13405,0,1699749497,13090.563724970001,73.43988021000405,53519.47841280001 2023-11-12,00:38:19.000,316,11048682,13165,0,1699749498,13090.543516040001,73.45397847000277,53519.42950296001 2023-11-12,00:38:20.000,316,11048699,13165,0,1699749499,13090.671505929997,73.4187328199987,53519.5133484 2023-11-12,00:38:21.000,316,11048710,13085,0,1699749500,13090.651296999997,73.43283108000469,53519.45745144001 2023-11-12,00:38:22.000,316,11048707,12925,0,1699749501,13090.671505929997,73.42578194999805,53519.49937416 2023-11-12,00:38:23.000,316,11048736,13445,0,1699749502,13090.772550579997,73.42578194999805,53519.54129688 2023-11-12,00:38:24.000,316,11048728,13245,0,1699749503,13090.786023200002,73.43283108000469,53519.56924536 2023-11-12,00:38:25.000,316,11048687,13405,0,1699749504,13090.806232130002,73.41168368999934,53519.59719384001 2023-11-12,00:38:26.000,316,11048709,13245,0,1699749505,13090.853386299998,73.44692934000341,53519.56225824 2023-11-12,00:38:27.000,316,11048720,13125,0,1699749506,13090.853386299998,73.46807673000148,53519.534309760005 2023-11-12,00:38:28.000,316,11048713,13325,0,1699749507,13090.839913679993,73.46102760000213,53519.485399920006 2023-11-12,00:38:29.000,316,11048776,13245,0,1699749508,13090.866858920002,73.48922411999956,53519.45745144001 2023-11-12,00:38:30.000,316,11048745,13245,0,1699749509,13090.934222019998,73.46102760000213,53519.548284 2023-11-12,00:38:31.000,316,11048717,13445,0,1699749510,13090.981376189993,73.49627324999892,53519.55527112001 2023-11-12,00:38:32.000,316,11048729,13445,0,1699749511,13090.947694639988,73.51037151000492,53519.548284 2023-11-12,00:38:33.000,316,11048655,13325,0,1699749512,13091.042002979993,73.56676454999979,53519.534309760005 2023-11-12,00:38:34.000,316,11048699,13285,0,1699749513,13091.068948219989,73.531518900003,53519.6181552 2023-11-12,00:38:35.000,316,11048782,13405,0,1699749514,13091.068948219989,73.60905933000322,53519.56924536 2023-11-12,00:38:36.000,316,11048747,13405,0,1699749515,13091.048739289989,73.58791193999787,53519.56924536 2023-11-12,00:38:37.000,316,11048747,13405,0,1699749516,13091.082420839994,73.66545236999809,53519.55527112001 2023-11-12,00:38:38.000,316,11048745,13405,0,1699749517,13091.176729179999,73.6936488900028,53519.66007792 2023-11-12,00:38:39.000,316,11048711,13085,0,1699749518,13091.203674419994,73.73594366999896,53519.653090800006 2023-11-12,00:38:40.000,316,11048717,13365,0,1699749519,13091.23061965999,73.7288945399996,53519.702000640005 2023-11-12,00:38:41.000,316,11048735,13365,0,1699749520,13091.264301209994,73.82053322999855,53519.68103928 2023-11-12,00:38:42.000,316,11048725,13285,0,1699749521,13091.196938109999,73.8416806200039,53519.653090800006 2023-11-12,00:38:43.000,316,11048735,13165,0,1699749522,13091.196938109999,73.88397540000005,53519.59719384001 2023-11-12,00:38:44.000,316,11048748,13365,0,1699749523,13091.223883349994,73.8769262700007,53519.702000640005 2023-11-12,00:38:45.000,316,11048751,13445,0,1699749524,13091.237355969999,73.9403684400022,53519.69501352001 2023-11-12,00:38:46.000,316,11048715,13285,0,1699749525,13091.264301209994,73.91217192000477,53519.750910480005 2023-11-12,00:38:47.000,316,11048693,13285,0,1699749526,13091.27103751999,73.94741757000156,53519.70898776 2023-11-12,00:38:48.000,316,11048753,13085,0,1699749527,13091.31819169,73.90512278999813,53519.77187184001 2023-11-12,00:38:49.000,316,11048700,13165,0,1699749528,13091.31145537999,73.96856495999964,53519.77187184001 2023-11-12,00:38:50.000,316,11048712,13285,0,1699749529,13091.33840062,73.93331931000284,53519.77187184001 2023-11-12,00:38:51.000,316,11048714,13245,0,1699749530,13091.284510139994,73.975614089999,53519.72296200001 2023-11-12,00:38:52.000,316,11048732,13125,0,1699749531,13091.29124644999,73.96151583000028,53519.76488472001 2023-11-12,00:38:53.000,316,11048701,13365,0,1699749532,13091.27777383,73.9403684400022,53519.78584608 2023-11-12,00:38:54.000,316,11048736,13125,0,1699749533,13091.33166430999,73.89807365999877,53519.799820320004 2023-11-12,00:38:55.000,316,11048700,13205,0,1699749534,13091.284510139994,73.91217192000477,53519.81379456001 2023-11-12,00:38:56.000,316,11048745,13485,0,1699749535,13091.264301209994,73.91217192000477,53519.72994912 2023-11-12,00:38:57.000,316,11048737,13365,0,1699749536,13091.31145537999,73.86987714000134,53519.84873016 2023-11-12,00:38:58.000,316,11048723,12965,0,1699749537,13091.27777383,73.84872975000326,53519.8277688 2023-11-12,00:38:59.000,316,11048750,13365,0,1699749538,13091.244092279994,73.86987714000134,53519.820781680006 2023-11-12,00:39:00.000,316,11048705,13285,0,1699749539,13091.203674419994,73.85577888000262,53519.83475592 2023-11-12,00:39:01.000,316,11048720,13125,0,1699749540,13091.163256559994,73.8416806200039,53519.750910480005 2023-11-12,00:39:02.000,316,11048747,12925,0,1699749541,13091.176729179999,73.82053322999855,53519.84174304001 2023-11-12,00:39:03.000,316,11048698,13245,0,1699749542,13091.176729179999,73.82053322999855,53519.88366576 2023-11-12,00:39:04.000,316,11048705,13405,0,1699749543,13091.183465489994,73.79233671000111,53519.85571728 2023-11-12,00:39:05.000,316,11048702,12965,0,1699749544,13091.149783939989,73.8769262700007,53519.869691520005 2023-11-12,00:39:06.000,316,11048708,13365,0,1699749545,13091.109366079989,73.84872975000326,53519.81379456001 2023-11-12,00:39:07.000,316,11048728,13045,0,1699749546,13091.102629769994,73.90512278999813,53519.79283320001 2023-11-12,00:39:08.000,316,11048743,13285,0,1699749547,13091.129575009989,73.88397540000005,53519.86270440001 2023-11-12,00:39:09.000,316,11048728,13125,0,1699749548,13091.129575009989,73.9403684400022,53519.91161424001 2023-11-12,00:39:10.000,316,11048754,13325,0,1699749549,13091.136311319999,73.90512278999813,53519.93956272001 2023-11-12,00:39:11.000,316,11048725,13525,0,1699749550,13091.109366079989,73.9403684400022,53519.84174304001 2023-11-12,00:39:12.000,316,11048703,13045,0,1699749551,13091.055475599998,73.94741757000156,53519.85571728 2023-11-12,00:39:13.000,316,11048675,13365,0,1699749552,13091.062211909993,73.9403684400022,53519.83475592 2023-11-12,00:39:14.000,316,11048703,13045,0,1699749553,13091.015057739998,73.94741757000156,53519.799820320004 2023-11-12,00:39:15.000,316,11048668,13285,0,1699749554,13091.015057739998,73.91922105000413,53519.84174304001 2023-11-12,00:39:16.000,316,11048739,13285,0,1699749555,13090.988112499988,73.91217192000477,53519.79283320001 2023-11-12,00:39:17.000,316,11048737,13205,0,1699749556,13090.981376189993,73.9403684400022,53519.83475592 2023-11-12,00:39:18.000,316,11048715,13245,0,1699749557,13091.062211909993,73.89807365999877,53519.918601360005 2023-11-12,00:39:19.000,316,11048735,13165,0,1699749558,13091.042002979993,73.89807365999877,53519.93956272001 2023-11-12,00:39:20.000,316,11048715,13005,0,1699749559,13091.028530359989,73.8769262700007,53519.90462712 2023-11-12,00:39:21.000,316,11048726,13165,0,1699749560,13091.001585119993,73.92627018000348,53519.90462712 2023-11-12,00:39:22.000,316,11048685,13205,0,1699749561,13090.907276780003,73.8769262700007,53519.80680744 2023-11-12,00:39:23.000,316,11048731,13005,0,1699749562,13090.907276780003,73.89102452999941,53519.85571728 2023-11-12,00:39:24.000,316,11048721,12965,0,1699749563,13090.940958329993,73.84872975000326,53519.88366576 2023-11-12,00:39:25.000,316,11048721,13245,0,1699749564,13090.954430949998,73.85577888000262,53519.87667864 2023-11-12,00:39:26.000,316,11048706,13085,0,1699749565,13090.880331539993,73.82053322999855,53519.86270440001 2023-11-12,00:39:27.000,316,11048691,13205,0,1699749566,13090.887067850002,73.84872975000326,53519.83475592 2023-11-12,00:39:28.000,316,11048699,13005,0,1699749567,13090.920749399993,73.83463149000454,53519.88366576 2023-11-12,00:39:29.000,316,11048725,13285,0,1699749568,13090.873595229998,73.83463149000454,53519.89764 2023-11-12,00:39:30.000,316,11048731,13245,0,1699749569,13090.880331539993,73.8275823599979,53519.87667864 2023-11-12,00:39:31.000,316,11048712,13285,0,1699749570,13090.839913679993,73.8416806200039,53519.8277688 2023-11-12,00:39:32.000,316,11048743,13165,0,1699749571,13090.860122609993,73.82053322999855,53519.76488472001 2023-11-12,00:39:33.000,316,11048700,13245,0,1699749572,13090.853386299998,73.8275823599979,53519.83475592 2023-11-12,00:39:34.000,316,11048696,13125,0,1699749573,13090.880331539993,73.81348409999919,53519.820781680006 2023-11-12,00:39:35.000,316,11048744,13125,0,1699749574,13090.853386299998,73.8416806200039,53519.86270440001 2023-11-12,00:39:36.000,316,11048724,13285,0,1699749575,13090.873595229998,73.79233671000111,53519.83475592 2023-11-12,00:39:37.000,316,11048724,13365,0,1699749576,13090.866858920002,73.79938584000047,53519.84174304001 2023-11-12,00:39:38.000,316,11048691,13525,0,1699749577,13090.880331539993,73.78528758000175,53519.87667864 2023-11-12,00:39:39.000,316,11048709,13245,0,1699749578,13090.866858920002,73.79938584000047,53519.86270440001 2023-11-12,00:39:40.000,316,11048705,13325,0,1699749579,13090.860122609993,73.79938584000047,53519.83475592 2023-11-12,00:39:41.000,316,11048725,13445,0,1699749580,13090.812968439997,73.80643496999983,53519.799820320004 2023-11-12,00:39:42.000,316,11048709,13245,0,1699749581,13090.833177369997,73.75709106000431,53519.86270440001 2023-11-12,00:39:43.000,316,11048722,13085,0,1699749582,13090.819704749993,73.77823845000239,53519.87667864 2023-11-12,00:39:44.000,316,11048709,13125,0,1699749583,13090.880331539993,73.75004192999768,53519.85571728 2023-11-12,00:39:45.000,316,11048689,13125,0,1699749584,13090.833177369997,73.76414019000367,53519.87667864 2023-11-12,00:39:46.000,316,11048752,13085,0,1699749585,13090.759077959992,73.81348409999919,53519.80680744 2023-11-12,00:39:47.000,316,11048733,13645,0,1699749586,13090.711923789997,73.82053322999855,53519.81379456001 2023-11-12,00:39:48.000,316,11048732,13285,0,1699749587,13090.759077959992,73.79938584000047,53519.85571728 2023-11-12,00:39:49.000,316,11048725,13165,0,1699749588,13090.732132719997,73.82053322999855,53519.84873016 2023-11-12,00:39:50.000,316,11048745,13205,0,1699749589,13090.759077959992,73.82053322999855,53519.88366576 2023-11-12,00:39:51.000,316,11048701,13325,0,1699749590,13090.738869029992,73.83463149000454,53519.85571728 2023-11-12,00:39:52.000,316,11048692,13565,0,1699749591,13090.705187480002,73.86987714000134,53519.80680744 2023-11-12,00:39:53.000,316,11048764,13485,0,1699749592,13090.711923789997,73.8416806200039,53519.820781680006 2023-11-12,00:39:54.000,316,11048708,13245,0,1699749593,13090.664769620002,73.8416806200039,53519.799820320004 2023-11-12,00:39:55.000,316,11048689,13285,0,1699749594,13090.624351760001,73.89102452999941,53519.8277688 2023-11-12,00:39:56.000,316,11048738,13285,0,1699749595,13090.583933900001,73.90512278999813,53519.73693624 2023-11-12,00:39:57.000,316,11048736,13165,0,1699749596,13090.509834489996,73.91217192000477,53519.750910480005 2023-11-12,00:39:58.000,316,11048742,13445,0,1699749597,13090.604142830001,73.92627018000348,53519.81379456001 2023-11-12,00:39:59.000,316,11048660,13285,0,1699749598,13090.570461279996,73.90512278999813,53519.85571728 2023-11-12,00:40:00.000,316,11048724,13285,0,1699749599,13090.570461279996,73.89807365999877,53519.8277688 2023-11-12,00:40:01.000,316,11048765,13445,0,1699749600,13090.550252349996,73.8769262700007,53519.86270440001 2023-11-12,00:40:02.000,316,11048718,13205,0,1699749601,13090.435735079991,73.91217192000477,53519.69501352001 2023-11-12,00:40:03.000,316,11048709,12925,0,1699749602,13090.42226246,73.88397540000005,53519.750910480005 2023-11-12,00:40:04.000,316,11048701,13045,0,1699749603,13090.46268032,73.8769262700007,53519.799820320004 2023-11-12,00:40:05.000,316,11048728,13485,0,1699749604,13090.415526149991,73.86987714000134,53519.84873016 2023-11-12,00:40:06.000,316,11048686,13365,0,1699749605,13090.368371979996,73.86987714000134,53519.78584608 2023-11-12,00:40:07.000,316,11048682,13005,0,1699749606,13090.37510828999,73.82053322999855,53519.799820320004 2023-11-12,00:40:08.000,316,11048689,13325,0,1699749607,13090.33469042999,73.8416806200039,53519.78584608 2023-11-12,00:40:09.000,316,11048741,13245,0,1699749608,13090.307745189995,73.79233671000111,53519.74392336001 2023-11-12,00:40:10.000,316,11048772,13485,0,1699749609,13090.29427256999,73.82053322999855,53519.69501352001 2023-11-12,00:40:11.000,316,11048709,13445,0,1699749610,13090.327954119995,73.79938584000047,53519.76488472001 2023-11-12,00:40:12.000,316,11048736,13285,0,1699749611,13090.29427256999,73.82053322999855,53519.7578976 2023-11-12,00:40:13.000,316,11048725,13085,0,1699749612,13090.22017316,73.77823845000239,53519.72994912 2023-11-12,00:40:14.000,316,11048671,12965,0,1699749613,13090.206700539995,73.75709106000431,53519.69501352001 2023-11-12,00:40:15.000,316,11048726,13285,0,1699749614,13090.27406363999,73.78528758000175,53519.74392336001 2023-11-12,00:40:16.000,316,11048718,13085,0,1699749615,13090.26059102,73.76414019000367,53519.72296200001 2023-11-12,00:40:17.000,316,11048672,13565,0,1699749616,13090.26059102,73.76414019000367,53519.72296200001 2023-11-12,00:40:18.000,316,11048743,13365,0,1699749617,13090.17301898999,73.79938584000047,53519.59020672 2023-11-12,00:40:19.000,316,11048721,13405,0,1699749618,13090.13933744,73.78528758000175,53519.59719384001 2023-11-12,00:40:20.000,316,11048759,13525,0,1699749619,13090.186491609995,73.78528758000175,53519.653090800006 2023-11-12,00:40:21.000,316,11048738,13405,0,1699749620,13090.105655889995,73.82053322999855,53519.6181552 2023-11-12,00:40:22.000,316,11048703,13285,0,1699749621,13090.11239219999,73.82053322999855,53519.632129440004 2023-11-12,00:40:23.000,316,11048698,13325,0,1699749622,13090.17301898999,73.82053322999855,53519.71597488 2023-11-12,00:40:24.000,316,11048689,13525,0,1699749623,13090.11239219999,73.82053322999855,53519.69501352001 2023-11-12,00:40:25.000,316,11048707,13285,0,1699749624,13090.11239219999,73.83463149000454,53519.66706504 2023-11-12,00:40:26.000,316,11048757,13285,0,1699749625,13090.004611239994,73.90512278999813,53519.61116808 2023-11-12,00:40:27.000,316,11048773,13165,0,1699749626,13090.018083859999,73.85577888000262,53519.60418096001 2023-11-12,00:40:28.000,316,11048712,13325,0,1699749627,13090.03829279,73.86282801000198,53519.57623248001 2023-11-12,00:40:29.000,316,11048706,13205,0,1699749628,13090.024820169994,73.84872975000326,53519.57623248001 2023-11-12,00:40:30.000,316,11048690,13445,0,1699749629,13090.024820169994,73.89102452999941,53519.63911656 2023-11-12,00:40:31.000,316,11048709,13485,0,1699749630,13090.03155647999,73.88397540000005,53519.59020672 2023-11-12,00:40:32.000,316,11048714,13325,0,1699749631,13089.99113861999,73.86987714000134,53519.55527112001 2023-11-12,00:40:33.000,316,11048692,13685,0,1699749632,13090.03829279,73.85577888000262,53519.54129688 2023-11-12,00:40:34.000,316,11048723,13085,0,1699749633,13090.004611239994,73.89102452999941,53519.534309760005 2023-11-12,00:40:35.000,316,11048746,13125,0,1699749634,13089.977665999999,73.84872975000326,53519.5133484 2023-11-12,00:40:36.000,316,11048729,13645,0,1699749635,13089.957457069999,73.8416806200039,53519.4434772 2023-11-12,00:40:37.000,316,11048742,13525,0,1699749636,13089.930511829989,73.86282801000198,53519.47841280001 2023-11-12,00:40:38.000,316,11048694,13365,0,1699749637,13089.997874929999,73.8275823599979,53519.57623248001 2023-11-12,00:40:39.000,316,11048747,13165,0,1699749638,13090.024820169994,73.79233671000111,53519.55527112001 2023-11-12,00:40:40.000,316,11048706,13445,0,1699749639,13090.004611239994,73.82053322999855,53519.54129688 2023-11-12,00:40:41.000,316,11048730,13125,0,1699749640,13090.045029099994,73.81348409999919,53519.54129688 2023-11-12,00:40:42.000,316,11048701,13205,0,1699749641,13089.930511829989,73.79233671000111,53519.47142568 2023-11-12,00:40:43.000,316,11048775,13445,0,1699749642,13089.97092968999,73.77118932000303,53519.49238704 2023-11-12,00:40:44.000,316,11048696,13285,0,1699749643,13089.997874929999,73.70774715000152,53519.43649008001 2023-11-12,00:40:45.000,316,11048751,13245,0,1699749644,13090.01134754999,73.77823845000239,53519.55527112001 2023-11-12,00:40:46.000,316,11048678,13245,0,1699749645,13089.923775519994,73.81348409999919,53519.49937416 2023-11-12,00:40:47.000,316,11048731,13485,0,1699749646,13089.97092968999,73.76414019000367,53519.47841280001 2023-11-12,00:40:48.000,316,11048722,13165,0,1699749647,13090.05176540999,73.77118932000303,53519.50636128001 2023-11-12,00:40:49.000,316,11048725,13005,0,1699749648,13089.997874929999,73.73594366999896,53519.52033552 2023-11-12,00:40:50.000,316,11048686,13085,0,1699749649,13089.99113861999,73.77823845000239,53519.49238704 2023-11-12,00:40:51.000,316,11048705,13285,0,1699749650,13089.97092968999,73.7288945399996,53519.4434772 2023-11-12,00:40:52.000,316,11048712,13085,0,1699749651,13089.937248139999,73.73594366999896,53519.415528720005 2023-11-12,00:40:53.000,316,11048692,13445,0,1699749652,13089.99113861999,73.76414019000367,53519.485399920006 2023-11-12,00:40:54.000,316,11048731,13045,0,1699749653,13089.99113861999,73.79938584000047,53519.47841280001 2023-11-12,00:40:55.000,316,11048697,13005,0,1699749654,13089.957457069999,73.79938584000047,53519.39456736 2023-11-12,00:40:56.000,316,11048759,13285,0,1699749655,13089.930511829989,73.77823845000239,53519.38758024001 2023-11-12,00:40:57.000,316,11048759,13005,0,1699749656,13089.943984449994,73.76414019000367,53519.45745144001 2023-11-12,00:40:58.000,316,11048715,13085,0,1699749657,13089.910302899989,73.79233671000111,53519.43649008001 2023-11-12,00:40:59.000,316,11048723,13165,0,1699749658,13089.923775519994,73.77823845000239,53519.366618880005 2023-11-12,00:41:00.000,316,11048736,13445,0,1699749659,13089.923775519994,73.78528758000175,53519.42251584 2023-11-12,00:41:01.000,316,11048739,13325,0,1699749660,13089.876621349998,73.76414019000367,53519.35264464 2023-11-12,00:41:02.000,316,11048676,13405,0,1699749661,13089.903566589994,73.77118932000303,53519.39456736 2023-11-12,00:41:03.000,316,11048724,13125,0,1699749662,13089.964193379994,73.78528758000175,53519.45745144001 2023-11-12,00:41:04.000,316,11048698,13365,0,1699749663,13089.930511829989,73.77118932000303,53519.366618880005 2023-11-12,00:41:05.000,316,11048737,13165,0,1699749664,13089.97092968999,73.75709106000431,53519.38059312 2023-11-12,00:41:06.000,316,11048744,13445,0,1699749665,13089.863148729994,73.79938584000047,53519.32469616 2023-11-12,00:41:07.000,316,11048752,13045,0,1699749666,13089.863148729994,73.77823845000239,53519.296747680004 2023-11-12,00:41:08.000,316,11048724,13525,0,1699749667,13089.923775519994,73.78528758000175,53519.317709040006 2023-11-12,00:41:09.000,316,11048728,13445,0,1699749668,13089.917039209999,73.76414019000367,53519.31072192001 2023-11-12,00:41:10.000,316,11048770,13285,0,1699749669,13089.943984449994,73.71479628000088,53519.317709040006 2023-11-12,00:41:11.000,316,11048691,13005,0,1699749670,13089.984402309994,73.7288945399996,53519.34565752 2023-11-12,00:41:12.000,316,11048713,13205,0,1699749671,13089.964193379994,73.7288945399996,53519.31072192001 2023-11-12,00:41:13.000,316,11048733,13485,0,1699749672,13090.018083859999,73.6936488900028,53519.32469616 2023-11-12,00:41:14.000,316,11048703,13445,0,1699749673,13089.984402309994,73.70069802000216,53519.317709040006 2023-11-12,00:41:15.000,316,11048715,13245,0,1699749674,13090.01134754999,73.70774715000152,53519.296747680004 2023-11-12,00:41:16.000,316,11048711,13205,0,1699749675,13089.97092968999,73.74299279999832,53519.21290224 2023-11-12,00:41:17.000,316,11048731,13285,0,1699749676,13090.018083859999,73.77118932000303,53519.21290224 2023-11-12,00:41:18.000,316,11048752,13285,0,1699749677,13090.024820169994,73.73594366999896,53519.27578632 2023-11-12,00:41:19.000,316,11048672,12965,0,1699749678,13090.09218326999,73.6936488900028,53519.28277344 2023-11-12,00:41:20.000,316,11048738,13445,0,1699749679,13090.125864819995,73.72184541000024,53519.26181208001 2023-11-12,00:41:21.000,316,11048762,13245,0,1699749680,13090.09218326999,73.7288945399996,53519.247837840005 2023-11-12,00:41:22.000,316,11048678,13285,0,1699749681,13090.07197433999,73.7288945399996,53519.21988936001 2023-11-12,00:41:23.000,316,11048684,13605,0,1699749682,13090.045029099994,73.77823845000239,53519.17796664 2023-11-12,00:41:24.000,316,11048702,13285,0,1699749683,13090.11912851,73.79233671000111,53519.28976056001 2023-11-12,00:41:25.000,316,11048696,13285,0,1699749684,13090.13933744,73.77823845000239,53519.24085072001 2023-11-12,00:41:26.000,316,11048753,13325,0,1699749685,13090.13260112999,73.77823845000239,53519.28277344 2023-11-12,00:41:27.000,316,11048695,13405,0,1699749686,13090.15281005999,73.76414019000367,53519.26181208001 2023-11-12,00:41:28.000,316,11048707,13085,0,1699749687,13090.19996423,73.73594366999896,53519.296747680004 2023-11-12,00:41:29.000,316,11048708,13125,0,1699749688,13090.1797553,73.74299279999832,53519.26879920001 2023-11-12,00:41:30.000,316,11048719,13405,0,1699749689,13090.21343684999,73.76414019000367,53519.25482496 2023-11-12,00:41:31.000,316,11048719,13165,0,1699749690,13090.226909469995,73.77823845000239,53519.2338636 2023-11-12,00:41:32.000,316,11048736,13245,0,1699749691,13090.17301898999,73.8275823599979,53519.1639924 2023-11-12,00:41:33.000,316,11048700,13285,0,1699749692,13090.206700539995,73.85577888000262,53519.25482496 2023-11-12,00:41:34.000,316,11048694,13325,0,1699749693,13090.27406363999,73.80643496999983,53519.296747680004 2023-11-12,00:41:35.000,316,11048750,13165,0,1699749694,13090.30100888,73.8416806200039,53519.28976056001 2023-11-12,00:41:36.000,316,11048728,13285,0,1699749695,13090.30100888,73.82053322999855,53519.32469616 2023-11-12,00:41:37.000,316,11048681,13205,0,1699749696,13090.29427256999,73.84872975000326,53519.20591512 2023-11-12,00:41:38.000,316,11048640,13205,0,1699749697,13090.348163049995,73.81348409999919,53519.247837840005 2023-11-12,00:41:39.000,316,11048699,13485,0,1699749698,13090.35489935999,73.86282801000198,53519.26181208001 2023-11-12,00:41:40.000,316,11048712,13085,0,1699749699,13090.368371979996,73.84872975000326,53519.27578632 2023-11-12,00:41:41.000,316,11048739,13405,0,1699749700,13090.29427256999,73.89102452999941,53519.21988936001 2023-11-12,00:41:42.000,316,11048749,13445,0,1699749701,13090.33469042999,73.8769262700007,53519.2338636 2023-11-12,00:41:43.000,316,11048736,13645,0,1699749702,13090.40205353,73.86282801000198,53519.366618880005 2023-11-12,00:41:44.000,316,11048720,13645,0,1699749703,13090.42226246,73.89102452999941,53519.38059312 2023-11-12,00:41:45.000,316,11048713,13365,0,1699749704,13090.40205353,73.92627018000348,53519.32469616 2023-11-12,00:41:46.000,316,11048695,13405,0,1699749705,13090.36163567,73.93331931000284,53519.247837840005 2023-11-12,00:41:47.000,316,11048715,13005,0,1699749706,13090.37510828999,73.91217192000477,53519.24085072001 2023-11-12,00:41:48.000,316,11048701,13205,0,1699749707,13090.33469042999,73.9403684400022,53519.20591512 2023-11-12,00:41:49.000,316,11048714,13285,0,1699749708,13090.35489935999,73.95446670000092,53519.3037348 2023-11-12,00:41:50.000,316,11048731,13205,0,1699749709,13090.40205353,73.96151583000028,53519.38059312 2023-11-12,00:41:51.000,316,11048718,13125,0,1699749710,13090.3818446,73.94741757000156,53519.39456736 2023-11-12,00:41:52.000,316,11048701,13205,0,1699749711,13090.35489935999,73.96856495999964,53519.33168328 2023-11-12,00:41:53.000,316,11048674,13485,0,1699749712,13090.388580909996,73.96151583000028,53519.35963176001 2023-11-12,00:41:54.000,316,11048718,13245,0,1699749713,13090.348163049995,73.96151583000028,53519.296747680004 2023-11-12,00:41:55.000,316,11048704,13045,0,1699749714,13090.35489935999,73.99676148000435,53519.33168328 2023-11-12,00:41:56.000,316,11048727,13245,0,1699749715,13090.31448149999,73.99676148000435,53519.26181208001 2023-11-12,00:41:57.000,316,11048751,13245,0,1699749716,13090.29427256999,74.05315451999923,53519.3037348 2023-11-12,00:41:58.000,316,11048747,13205,0,1699749717,13090.327954119995,74.0884001700033,53519.373606 2023-11-12,00:41:59.000,316,11048725,13365,0,1699749718,13090.368371979996,74.09544930000266,53519.35264464 2023-11-12,00:42:00.000,316,11048725,13205,0,1699749719,13090.34142674,74.0884001700033,53519.33168328 2023-11-12,00:42:01.000,316,11048774,13445,0,1699749720,13090.31448149999,74.08135104000394,53519.31072192001 2023-11-12,00:42:02.000,316,11048710,13285,0,1699749721,13090.267327329995,74.12364582000009,53519.296747680004 2023-11-12,00:42:03.000,316,11048729,13085,0,1699749722,13090.21343684999,74.13774407999881,53519.296747680004 2023-11-12,00:42:04.000,316,11048673,13085,0,1699749723,13090.267327329995,74.12364582000009,53519.32469616 2023-11-12,00:42:05.000,316,11048737,13365,0,1699749724,13090.28079995,74.15889147000416,53519.33168328 2023-11-12,00:42:06.000,316,11048717,13365,0,1699749725,13090.24038209,74.15889147000416,53519.317709040006 2023-11-12,00:42:07.000,316,11048705,13165,0,1699749726,13090.26059102,74.15889147000416,53519.33168328 2023-11-12,00:42:08.000,316,11048713,13445,0,1699749727,13090.226909469995,74.16594060000352,53519.28277344 2023-11-12,00:42:09.000,316,11048748,13605,0,1699749728,13090.24038209,74.19413712000096,53519.34565752 2023-11-12,00:42:10.000,316,11048701,13365,0,1699749729,13090.226909469995,74.1870879900016,53519.33168328 2023-11-12,00:42:11.000,316,11048668,13405,0,1699749730,13090.226909469995,74.2223336399984,53519.35963176001 2023-11-12,00:42:12.000,316,11048698,13045,0,1699749731,13090.13933744,74.20823537999968,53519.21290224 2023-11-12,00:42:13.000,316,11048760,13085,0,1699749732,13090.146073749995,74.21528450999904,53519.32469616 2023-11-12,00:42:14.000,316,11048727,13085,0,1699749733,13090.166282679995,74.18003886000224,53519.366618880005 2023-11-12,00:42:15.000,316,11048702,13365,0,1699749734,13090.1797553,74.20823537999968,53519.373606 2023-11-12,00:42:16.000,316,11048725,13085,0,1699749735,13090.1797553,74.1870879900016,53519.35963176001 2023-11-12,00:42:17.000,316,11048726,13245,0,1699749736,13090.11239219999,74.20118625000032,53519.28277344 2023-11-12,00:42:18.000,316,11048689,12965,0,1699749737,13090.105655889995,74.20823537999968,53519.31072192001 2023-11-12,00:42:19.000,316,11048770,13285,0,1699749738,13090.13260112999,74.16594060000352,53519.34565752 2023-11-12,00:42:20.000,316,11048684,13325,0,1699749739,13090.09218326999,74.15889147000416,53519.35264464 2023-11-12,00:42:21.000,316,11048710,13605,0,1699749740,13090.05850172,74.16594060000352,53519.22687648 2023-11-12,00:42:22.000,316,11048716,13245,0,1699749741,13090.09218326999,74.17298973000288,53519.25482496 2023-11-12,00:42:23.000,316,11048695,13245,0,1699749742,13090.13260112999,74.16594060000352,53519.33168328 2023-11-12,00:42:24.000,316,11048719,13285,0,1699749743,13090.09891958,74.11659669000073,53519.27578632 2023-11-12,00:42:25.000,316,11048683,13165,0,1699749744,13090.07197433999,74.17298973000288,53519.32469616 2023-11-12,00:42:26.000,316,11048703,13245,0,1699749745,13090.018083859999,74.17298973000288,53519.22687648 2023-11-12,00:42:27.000,316,11048711,13365,0,1699749746,13090.03829279,74.18003886000224,53519.22687648 2023-11-12,00:42:28.000,316,11048684,13405,0,1699749747,13090.11239219999,74.1518423400048,53519.25482496 2023-11-12,00:42:29.000,316,11048692,13285,0,1699749748,13090.065238029994,74.17298973000288,53519.28976056001 2023-11-12,00:42:30.000,316,11048728,13565,0,1699749749,13090.09218326999,74.12364582000009,53519.31072192001 2023-11-12,00:42:31.000,316,11048724,13285,0,1699749750,13090.05850172,74.13774407999881,53519.28976056001 2023-11-12,00:42:32.000,316,11048710,13205,0,1699749751,13090.045029099994,74.1870879900016,53519.28277344 2023-11-12,00:42:33.000,316,11048760,13125,0,1699749752,13090.09218326999,74.17298973000288,53519.3037348 2023-11-12,00:42:34.000,316,11048694,13045,0,1699749753,13090.01134754999,74.1518423400048,53519.28277344 2023-11-12,00:42:35.000,316,11048656,13325,0,1699749754,13089.997874929999,74.15889147000416,53519.28976056001 2023-11-12,00:42:36.000,316,11048709,12765,0,1699749755,13089.957457069999,74.16594060000352,53519.21290224 2023-11-12,00:42:37.000,316,11048657,13245,0,1699749756,13089.950720759989,74.17298973000288,53519.2338636 2023-11-12,00:42:38.000,316,11048715,13325,0,1699749757,13089.997874929999,74.20823537999968,53519.317709040006 2023-11-12,00:42:39.000,316,11048716,13325,0,1699749758,13090.024820169994,74.21528450999904,53519.35264464 2023-11-12,00:42:40.000,316,11048749,13605,0,1699749759,13090.004611239994,74.23643190000439,53519.3037348 2023-11-12,00:42:41.000,316,11048701,13205,0,1699749760,13089.984402309994,74.20823537999968,53519.25482496 2023-11-12,00:42:42.000,316,11048709,13405,0,1699749761,13089.869885039989,74.20823537999968,53519.20591512 2023-11-12,00:42:43.000,316,11048696,13325,0,1699749762,13089.856412419998,74.20118625000032,53519.198928000005 2023-11-12,00:42:44.000,316,11048747,13365,0,1699749763,13089.896830279999,74.25053016000311,53519.26181208001 2023-11-12,00:42:45.000,316,11048706,13365,0,1699749764,13089.957457069999,74.21528450999904,53519.27578632 2023-11-12,00:42:46.000,316,11048737,13325,0,1699749765,13089.923775519994,74.20823537999968,53519.21988936001 2023-11-12,00:42:47.000,316,11048690,13605,0,1699749766,13089.937248139999,74.16594060000352,53519.247837840005 2023-11-12,00:42:48.000,316,11048685,13325,0,1699749767,13089.97092968999,74.15889147000416,53519.3037348 2023-11-12,00:42:49.000,316,11048725,13245,0,1699749768,13089.957457069999,74.16594060000352,53519.317709040006 2023-11-12,00:42:50.000,316,11048709,13445,0,1699749769,13089.910302899989,74.14479320999817,53519.3037348 2023-11-12,00:42:51.000,316,11048707,13245,0,1699749770,13089.863148729994,74.13069494999945,53519.2338636 2023-11-12,00:42:52.000,316,11048727,13285,0,1699749771,13089.869885039989,74.1518423400048,53519.2338636 2023-11-12,00:42:53.000,316,11048752,13605,0,1699749772,13089.856412419998,74.13774407999881,53519.21988936001 2023-11-12,00:42:54.000,316,11048713,13405,0,1699749773,13089.890093969989,74.10954756000137,53519.3037348 2023-11-12,00:42:55.000,316,11048696,13405,0,1699749774,13089.937248139999,74.10954756000137,53519.296747680004 2023-11-12,00:42:56.000,316,11048720,13085,0,1699749775,13089.910302899989,74.09544930000266,53519.28277344 2023-11-12,00:42:57.000,316,11048689,13285,0,1699749776,13089.869885039989,74.0884001700033,53519.18495376 2023-11-12,00:42:58.000,316,11048698,13365,0,1699749777,13089.869885039989,74.0884001700033,53519.25482496 2023-11-12,00:42:59.000,316,11048718,13405,0,1699749778,13089.842939799993,74.06020364999858,53519.27578632 2023-11-12,00:43:00.000,316,11048698,13005,0,1699749779,13089.849676109989,74.04610538999987,53519.28976056001 2023-11-12,00:43:01.000,316,11048709,13005,0,1699749780,13089.789049319988,74.0390562600005,53519.22687648 2023-11-12,00:43:02.000,316,11048708,13605,0,1699749781,13089.768840389988,74.0390562600005,53519.26181208001 2023-11-12,00:43:03.000,316,11048742,13085,0,1699749782,13089.815994559998,74.00381061000371,53519.33168328 2023-11-12,00:43:04.000,316,11048768,13245,0,1699749783,13089.822730869993,74.03200713000115,53519.33867040001 2023-11-12,00:43:05.000,316,11048658,13325,0,1699749784,13089.809258249988,74.04610538999987,53519.31072192001 2023-11-12,00:43:06.000,316,11048737,13365,0,1699749785,13089.735158839998,74.07430191000458,53519.21290224 2023-11-12,00:43:07.000,316,11048664,13405,0,1699749786,13089.748631459988,74.09544930000266,53519.21290224 2023-11-12,00:43:08.000,316,11048711,13245,0,1699749787,13089.768840389988,74.09544930000266,53519.24085072001 2023-11-12,00:43:09.000,316,11048707,13285,0,1699749788,13089.762104079993,74.10954756000137,53519.296747680004 2023-11-12,00:43:10.000,316,11048733,13485,0,1699749789,13089.782313009993,74.13069494999945,53519.33168328 2023-11-12,00:43:11.000,316,11048691,13365,0,1699749790,13089.768840389988,74.14479320999817,53519.26879920001 2023-11-12,00:43:12.000,316,11048746,13605,0,1699749791,13089.741895149993,74.13774407999881,53519.27578632 2023-11-12,00:43:13.000,316,11048705,12925,0,1699749792,13089.741895149993,74.19413712000096,53519.247837840005 2023-11-12,00:43:14.000,316,11048649,13645,0,1699749793,13089.721686219993,74.15889147000416,53519.27578632 2023-11-12,00:43:15.000,316,11048752,13285,0,1699749794,13089.708213600003,74.22938276999776,53519.2338636 2023-11-12,00:43:16.000,316,11048738,13205,0,1699749795,13089.728422529988,74.1870879900016,53519.26879920001 2023-11-12,00:43:17.000,316,11048665,13165,0,1699749796,13089.674532049998,74.2223336399984,53519.19194088001 2023-11-12,00:43:18.000,316,11048763,13325,0,1699749797,13089.688004670003,74.22938276999776,53519.26181208001 2023-11-12,00:43:19.000,316,11048701,13605,0,1699749798,13089.721686219993,74.27167755000119,53519.28976056001 2023-11-12,00:43:20.000,316,11048696,13285,0,1699749799,13089.708213600003,74.25757929000247,53519.247837840005 2023-11-12,00:43:21.000,316,11048755,13565,0,1699749800,13089.688004670003,74.31397233000462,53519.296747680004 2023-11-12,00:43:22.000,316,11048706,13245,0,1699749801,13089.607168950002,74.29282493999926,53519.2338636 2023-11-12,00:43:23.000,316,11048710,13605,0,1699749802,13089.586960020002,74.3351197200027,53519.17796664 2023-11-12,00:43:24.000,316,11048726,13445,0,1699749803,13089.613905259997,74.29987406999862,53519.247837840005 2023-11-12,00:43:25.000,316,11048743,13525,0,1699749804,13089.607168950002,74.34921798000141,53519.21988936001 2023-11-12,00:43:26.000,316,11048690,13365,0,1699749805,13089.560014779992,74.3351197200027,53519.21988936001 2023-11-12,00:43:27.000,316,11048717,13205,0,1699749806,13089.546542160002,74.36331624000013,53519.1639924 2023-11-12,00:43:28.000,316,11048763,13285,0,1699749807,13089.613905259997,74.32102146000398,53519.247837840005 2023-11-12,00:43:29.000,316,11048708,13325,0,1699749808,13089.593696329997,74.36331624000013,53519.17796664 2023-11-12,00:43:30.000,316,11048757,13405,0,1699749809,13089.560014779992,74.30692319999798,53519.198928000005 2023-11-12,00:43:31.000,316,11048705,13245,0,1699749810,13089.512860609997,74.34921798000141,53519.1639924 2023-11-12,00:43:32.000,316,11048726,13285,0,1699749811,13089.526333230002,74.29987406999862,53519.198928000005 2023-11-12,00:43:33.000,316,11048730,13325,0,1699749812,13089.512860609997,74.36331624000013,53519.20591512 2023-11-12,00:43:34.000,316,11048708,13365,0,1699749813,13089.560014779992,74.32807059000334,53519.247837840005 2023-11-12,00:43:35.000,316,11048717,13045,0,1699749814,13089.512860609997,74.34921798000141,53519.21988936001 2023-11-12,00:43:36.000,316,11048743,13285,0,1699749815,13089.465706440002,74.32102146000398,53519.17796664 2023-11-12,00:43:37.000,316,11048712,13165,0,1699749816,13089.485915370002,74.32102146000398,53519.22687648 2023-11-12,00:43:38.000,316,11048719,13325,0,1699749817,13089.526333230002,74.29987406999862,53519.247837840005 2023-11-12,00:43:39.000,316,11048716,13205,0,1699749818,13089.499387989992,74.30692319999798,53519.19194088001 2023-11-12,00:43:40.000,316,11048753,13205,0,1699749819,13089.512860609997,74.2857758099999,53519.2338636 2023-11-12,00:43:41.000,316,11048706,13085,0,1699749820,13089.405079650001,74.29987406999862,53519.150018160006 2023-11-12,00:43:42.000,316,11048743,13165,0,1699749821,13089.438761199992,74.27872668000055,53519.198928000005 2023-11-12,00:43:43.000,316,11048730,13205,0,1699749822,13089.452233819997,74.32102146000398,53519.21290224 2023-11-12,00:43:44.000,316,11048695,13325,0,1699749823,13089.492651679997,74.2857758099999,53519.18495376 2023-11-12,00:43:45.000,316,11048734,13205,0,1699749824,13089.432024889997,74.29987406999862,53519.24085072001 2023-11-12,00:43:46.000,316,11048728,13085,0,1699749825,13089.330980239996,74.2857758099999,53519.10809544 2023-11-12,00:43:47.000,316,11048702,13445,0,1699749826,13089.418552269992,74.29987406999862,53519.080146960005 2023-11-12,00:43:48.000,316,11048713,13605,0,1699749827,13089.398343339992,74.29282493999926,53519.17796664 2023-11-12,00:43:49.000,316,11048708,13085,0,1699749828,13089.418552269992,74.30692319999798,53519.150018160006 2023-11-12,00:43:50.000,316,11048711,13445,0,1699749829,13089.452233819997,74.27167755000119,53519.150018160006 2023-11-12,00:43:51.000,316,11048744,13205,0,1699749830,13089.445497510002,74.2857758099999,53519.13604392 2023-11-12,00:43:52.000,316,11048715,13445,0,1699749831,13089.458970129992,74.25053016000311,53519.11508256 2023-11-12,00:43:53.000,316,11048758,13205,0,1699749832,13089.472442749997,74.25053016000311,53519.150018160006 2023-11-12,00:43:54.000,316,11048740,13285,0,1699749833,13089.445497510002,74.24348103000375,53519.14303104001 2023-11-12,00:43:55.000,316,11048772,13005,0,1699749834,13089.418552269992,74.25053016000311,53519.11508256 2023-11-12,00:43:56.000,316,11048755,13245,0,1699749835,13089.371398099996,74.24348103000375,53519.10110832001 2023-11-12,00:43:57.000,316,11048697,13325,0,1699749836,13089.411815959997,74.26462842000183,53519.07315984001 2023-11-12,00:43:58.000,316,11048706,13445,0,1699749837,13089.485915370002,74.20823537999968,53519.17796664 2023-11-12,00:43:59.000,316,11048715,13405,0,1699749838,13089.452233819997,74.20118625000032,53519.1639924 2023-11-12,00:44:00.000,316,11048761,13565,0,1699749839,13089.512860609997,74.21528450999904,53519.15700528 2023-11-12,00:44:01.000,316,11048750,13165,0,1699749840,13089.499387989992,74.20823537999968,53519.15700528 2023-11-12,00:44:02.000,316,11048757,13365,0,1699749841,13089.438761199992,74.1870879900016,53519.05219848001 2023-11-12,00:44:03.000,316,11048784,13285,0,1699749842,13089.465706440002,74.18003886000224,53519.04521136 2023-11-12,00:44:04.000,316,11048730,13325,0,1699749843,13089.452233819997,74.14479320999817,53519.09412120001 2023-11-12,00:44:05.000,316,11048734,13085,0,1699749844,13089.485915370002,74.1518423400048,53519.11508256 2023-11-12,00:44:06.000,316,11048751,13085,0,1699749845,13089.519596919992,74.1518423400048,53519.08713408 2023-11-12,00:44:07.000,316,11048750,13205,0,1699749846,13089.512860609997,74.16594060000352,53519.08713408 2023-11-12,00:44:08.000,316,11048723,13405,0,1699749847,13089.566751090002,74.17298973000288,53519.129056800004 2023-11-12,00:44:09.000,316,11048767,13285,0,1699749848,13089.512860609997,74.14479320999817,53519.14303104001 2023-11-12,00:44:10.000,316,11048725,13245,0,1699749849,13089.539805849992,74.14479320999817,53519.12206968001 2023-11-12,00:44:11.000,316,11048691,13325,0,1699749850,13089.580223709992,74.18003886000224,53519.10809544 2023-11-12,00:44:12.000,316,11048725,13125,0,1699749851,13089.526333230002,74.13774407999881,53519.031237120005 2023-11-12,00:44:13.000,316,11048739,13525,0,1699749852,13089.539805849992,74.17298973000288,53519.08713408 2023-11-12,00:44:14.000,316,11048748,13325,0,1699749853,13089.647586810002,74.1518423400048,53519.150018160006 2023-11-12,00:44:15.000,316,11048731,13165,0,1699749854,13089.654323119998,74.14479320999817,53519.129056800004 2023-11-12,00:44:16.000,316,11048703,13245,0,1699749855,13089.701477289993,74.15889147000416,53519.17097952001 2023-11-12,00:44:17.000,316,11048685,13365,0,1699749856,13089.667795740002,74.16594060000352,53519.150018160006 2023-11-12,00:44:18.000,316,11048693,13245,0,1699749857,13089.701477289993,74.18003886000224,53519.129056800004 2023-11-12,00:44:19.000,316,11048703,13365,0,1699749858,13089.586960020002,74.20823537999968,53518.99630152 2023-11-12,00:44:20.000,316,11048704,13245,0,1699749859,13089.694740979998,74.21528450999904,53519.10809544 2023-11-12,00:44:21.000,316,11048695,13285,0,1699749860,13089.688004670003,74.22938276999776,53519.06617272 2023-11-12,00:44:22.000,316,11048747,13045,0,1699749861,13089.735158839998,74.22938276999776,53519.06617272 2023-11-12,00:44:23.000,316,11048711,13325,0,1699749862,13089.768840389988,74.21528450999904,53519.09412120001 2023-11-12,00:44:24.000,316,11048711,13565,0,1699749863,13089.815994559998,74.21528450999904,53519.11508256 2023-11-12,00:44:25.000,316,11048697,13245,0,1699749864,13089.809258249988,74.24348103000375,53519.129056800004 2023-11-12,00:44:26.000,316,11048745,13285,0,1699749865,13089.762104079993,74.24348103000375,53519.10110832001 2023-11-12,00:44:27.000,316,11048729,13205,0,1699749866,13089.775576699998,74.27872668000055,53519.080146960005 2023-11-12,00:44:28.000,316,11048676,13485,0,1699749867,13089.829467179989,74.25053016000311,53519.080146960005 2023-11-12,00:44:29.000,316,11048706,13165,0,1699749868,13089.795785629998,74.26462842000183,53519.12206968001 2023-11-12,00:44:30.000,316,11048715,13405,0,1699749869,13089.822730869993,74.27167755000119,53519.10110832001 2023-11-12,00:44:31.000,316,11048682,13445,0,1699749870,13089.856412419998,74.27167755000119,53519.09412120001 2023-11-12,00:44:32.000,316,11048731,13525,0,1699749871,13089.802521939993,74.27872668000055,53519.07315984001 2023-11-12,00:44:33.000,316,11048721,13405,0,1699749872,13089.842939799993,74.26462842000183,53519.10110832001 2023-11-12,00:44:34.000,316,11048772,13285,0,1699749873,13089.876621349998,74.30692319999798,53519.12206968001 2023-11-12,00:44:35.000,316,11048715,13285,0,1699749874,13089.863148729994,74.30692319999798,53519.10110832001 2023-11-12,00:44:36.000,316,11048685,13005,0,1699749875,13089.836203489998,74.30692319999798,53519.031237120005 2023-11-12,00:44:37.000,316,11048745,13325,0,1699749876,13089.822730869993,74.29987406999862,53519.04521136 2023-11-12,00:44:38.000,316,11048687,13285,0,1699749877,13089.863148729994,74.29987406999862,53519.09412120001 2023-11-12,00:44:39.000,316,11048701,13045,0,1699749878,13089.896830279999,74.32807059000334,53519.150018160006 2023-11-12,00:44:40.000,316,11048736,13445,0,1699749879,13089.910302899989,74.32807059000334,53519.11508256 2023-11-12,00:44:41.000,316,11048775,13365,0,1699749880,13089.903566589994,74.3351197200027,53519.198928000005 2023-11-12,00:44:42.000,316,11048757,13325,0,1699749881,13089.822730869993,74.35626711000077,53519.080146960005 2023-11-12,00:44:43.000,316,11048711,13365,0,1699749882,13089.856412419998,74.35626711000077,53519.11508256 2023-11-12,00:44:44.000,316,11048694,13245,0,1699749883,13089.842939799993,74.34921798000141,53519.11508256 2023-11-12,00:44:45.000,316,11048705,13405,0,1699749884,13089.869885039989,74.39151276000484,53519.21290224 2023-11-12,00:44:46.000,316,11048698,13285,0,1699749885,13089.910302899989,74.39151276000484,53519.26181208001 2023-11-12,00:44:47.000,316,11048734,13245,0,1699749886,13089.863148729994,74.3985618900042,53519.2338636 2023-11-12,00:44:48.000,316,11048723,13285,0,1699749887,13089.869885039989,74.42675841000164,53519.17097952001 2023-11-12,00:44:49.000,316,11048738,13245,0,1699749888,13089.829467179989,74.41970928000228,53519.129056800004 2023-11-12,00:44:50.000,316,11048706,13525,0,1699749889,13089.849676109989,74.44790579999972,53519.129056800004 2023-11-12,00:44:51.000,316,11048748,13245,0,1699749890,13089.768840389988,74.42675841000164,53519.150018160006 2023-11-12,00:44:52.000,316,11048716,13005,0,1699749891,13089.795785629998,74.50429884000187,53519.080146960005 2023-11-12,00:44:53.000,316,11048686,13245,0,1699749892,13089.795785629998,74.4972497100025,53519.17097952001 2023-11-12,00:44:54.000,316,11048704,13525,0,1699749893,13089.829467179989,74.51839710000058,53519.21290224 2023-11-12,00:44:55.000,316,11048711,12925,0,1699749894,13089.822730869993,74.50429884000187,53519.198928000005 2023-11-12,00:44:56.000,316,11048684,13325,0,1699749895,13089.782313009993,74.51134797000122,53519.150018160006 2023-11-12,00:44:57.000,316,11048746,13125,0,1699749896,13089.782313009993,74.51134797000122,53519.17097952001 2023-11-12,00:44:58.000,316,11048744,13405,0,1699749897,13089.708213600003,74.55364275000466,53519.198928000005 2023-11-12,00:44:59.000,316,11048678,13165,0,1699749898,13089.708213600003,74.56069188000401,53519.20591512 2023-11-12,00:45:00.000,316,11048729,13405,0,1699749899,13089.701477289993,74.56774101000337,53519.1639924 2023-11-12,00:45:01.000,316,11048657,13285,0,1699749900,13089.674532049998,74.56774101000337,53519.15700528 2023-11-12,00:45:02.000,316,11048743,13445,0,1699749901,13089.661059429993,74.58183927000209,53519.09412120001 2023-11-12,00:45:03.000,316,11048708,13125,0,1699749902,13089.681268359993,74.52544622999994,53519.13604392 2023-11-12,00:45:04.000,316,11048754,13325,0,1699749903,13089.688004670003,74.58888840000145,53519.11508256 2023-11-12,00:45:05.000,316,11048763,13125,0,1699749904,13089.681268359993,74.56774101000337,53519.08713408 2023-11-12,00:45:06.000,316,11048731,13245,0,1699749905,13089.566751090002,74.62413404999825,53519.03822424 2023-11-12,00:45:07.000,316,11048782,13365,0,1699749906,13089.613905259997,74.58888840000145,53519.08713408 2023-11-12,00:45:08.000,316,11048734,13285,0,1699749907,13089.627377880002,74.62413404999825,53519.12206968001 2023-11-12,00:45:09.000,316,11048721,13325,0,1699749908,13089.640850499993,74.62413404999825,53519.10110832001 2023-11-12,00:45:10.000,316,11048720,13125,0,1699749909,13089.627377880002,74.59593753000081,53519.09412120001 2023-11-12,00:45:11.000,316,11048740,13565,0,1699749910,13089.613905259997,74.61708491999889,53519.06617272 2023-11-12,00:45:12.000,316,11048717,13005,0,1699749911,13089.620641569993,74.6452814400036,53519.07315984001 2023-11-12,00:45:13.000,316,11048718,13165,0,1699749912,13089.607168950002,74.56774101000337,53519.05219848001 2023-11-12,00:45:14.000,316,11048726,13365,0,1699749913,13089.593696329997,74.58888840000145,53519.04521136 2023-11-12,00:45:15.000,316,11048707,13365,0,1699749914,13089.613905259997,74.56774101000337,53519.03822424 2023-11-12,00:45:16.000,316,11048738,13005,0,1699749915,13089.593696329997,74.53954448999866,53518.982327280006 2023-11-12,00:45:17.000,316,11048708,13325,0,1699749916,13089.586960020002,74.48315145000379,53519.03822424 2023-11-12,00:45:18.000,316,11048739,13085,0,1699749917,13089.654323119998,74.46200405999843,53519.10110832001 2023-11-12,00:45:19.000,316,11048739,13165,0,1699749918,13089.667795740002,74.40561102000356,53519.06617272 2023-11-12,00:45:20.000,316,11048696,13285,0,1699749919,13089.647586810002,74.41266015000292,53519.06617272 2023-11-12,00:45:21.000,316,11048762,13205,0,1699749920,13089.647586810002,74.3985618900042,53519.05219848001 2023-11-12,00:45:22.000,316,11048767,12885,0,1699749921,13089.600432639993,74.39151276000484,53519.05219848001 2023-11-12,00:45:23.000,316,11048764,13205,0,1699749922,13089.566751090002,74.37036536999949,53518.96835304 2023-11-12,00:45:24.000,316,11048773,13285,0,1699749923,13089.654323119998,74.32807059000334,53519.05219848001 2023-11-12,00:45:25.000,316,11048683,13045,0,1699749924,13089.593696329997,74.29282493999926,53518.99630152 2023-11-12,00:45:26.000,316,11048731,13365,0,1699749925,13089.634114189997,74.2857758099999,53519.01027576 2023-11-12,00:45:27.000,316,11048781,13645,0,1699749926,13089.586960020002,74.2223336399984,53519.00328864001 2023-11-12,00:45:28.000,316,11048741,13325,0,1699749927,13089.654323119998,74.26462842000183,53519.08713408 2023-11-12,00:45:29.000,316,11048674,13445,0,1699749928,13089.667795740002,74.23643190000439,53519.07315984001 2023-11-12,00:45:31.000,316,11048711,13605,0,1699749930,13089.593696329997,74.21528450999904,53518.99630152 2023-11-12,00:45:32.000,316,11048746,13245,0,1699749931,13089.593696329997,74.25757929000247,53518.961365920004 2023-11-12,00:45:33.000,316,11048720,13245,0,1699749932,13089.674532049998,74.25053016000311,53519.06617272 2023-11-12,00:45:34.000,316,11048722,13485,0,1699749933,13089.627377880002,74.27167755000119,53519.00328864001 2023-11-12,00:45:35.000,316,11048693,13285,0,1699749934,13089.647586810002,74.29987406999862,53519.04521136 2023-11-12,00:45:36.000,316,11048724,13125,0,1699749935,13089.701477289993,74.30692319999798,53519.06617272 2023-11-12,00:45:37.000,316,11048753,13005,0,1699749936,13089.667795740002,74.31397233000462,53519.03822424 2023-11-12,00:45:38.000,316,11048701,13605,0,1699749937,13089.694740979998,74.37741449999885,53519.01726288 2023-11-12,00:45:39.000,316,11048700,13245,0,1699749938,13089.647586810002,74.45495492999908,53518.9893144 2023-11-12,00:45:40.000,316,11048717,13125,0,1699749939,13089.667795740002,74.44790579999972,53519.02425000001 2023-11-12,00:45:41.000,316,11048736,13125,0,1699749940,13089.728422529988,74.49020058000315,53518.99630152 2023-11-12,00:45:42.000,316,11048749,13285,0,1699749941,13089.681268359993,74.53954448999866,53519.031237120005 2023-11-12,00:45:43.000,316,11048717,13245,0,1699749942,13089.701477289993,74.53954448999866,53518.99630152 2023-11-12,00:45:44.000,316,11048708,13325,0,1699749943,13089.728422529988,74.62413404999825,53519.05219848001 2023-11-12,00:45:45.000,316,11048721,13245,0,1699749944,13089.721686219993,74.63823231000424,53519.031237120005 2023-11-12,00:45:46.000,316,11048725,13245,0,1699749945,13089.708213600003,74.66642883000168,53519.02425000001 2023-11-12,00:45:47.000,316,11048762,13285,0,1699749946,13089.674532049998,74.61708491999889,53518.96835304 2023-11-12,00:45:48.000,316,11048733,13245,0,1699749947,13089.674532049998,74.66642883000168,53518.95437880001 2023-11-12,00:45:49.000,316,11048698,13565,0,1699749948,13089.741895149993,74.70167447999847,53519.03822424 2023-11-12,00:45:50.000,316,11048731,13005,0,1699749949,13089.762104079993,74.70167447999847,53519.10110832001 2023-11-12,00:45:51.000,316,11048720,13005,0,1699749950,13089.802521939993,74.72282187000383,53519.11508256 2023-11-12,00:45:52.000,316,11048697,13285,0,1699749951,13089.782313009993,74.7439692600019,53519.1639924 2023-11-12,00:45:53.000,316,11048714,13365,0,1699749952,13089.748631459988,74.76511664999998,53519.031237120005 2023-11-12,00:45:54.000,316,11048727,12925,0,1699749953,13089.755367769998,74.69462534999911,53519.07315984001 2023-11-12,00:45:55.000,316,11048722,13285,0,1699749954,13089.735158839998,74.72987100000319,53519.03822424 2023-11-12,00:45:56.000,316,11048652,13285,0,1699749955,13089.762104079993,74.6805270900004,53519.08713408 2023-11-12,00:45:57.000,316,11048726,13045,0,1699749956,13089.728422529988,74.65233057000296,53519.07315984001 2023-11-12,00:45:58.000,316,11048683,13365,0,1699749957,13089.728422529988,74.65233057000296,53519.07315984001 2023-11-12,00:45:59.000,316,11048729,13325,0,1699749958,13089.741895149993,74.62413404999825,53519.10110832001 2023-11-12,00:46:00.000,316,11048700,13285,0,1699749959,13089.802521939993,74.61708491999889,53519.09412120001 2023-11-12,00:46:01.000,316,11048723,13045,0,1699749960,13089.728422529988,74.56069188000401,53519.080146960005 2023-11-12,00:46:02.000,316,11048709,13245,0,1699749961,13089.735158839998,74.55364275000466,53519.0591856 2023-11-12,00:46:03.000,316,11048698,13205,0,1699749962,13089.708213600003,74.55364275000466,53519.01027576 2023-11-12,00:46:04.000,316,11048696,13125,0,1699749963,13089.674532049998,74.54659361999802,53519.04521136 2023-11-12,00:46:05.000,316,11048708,13285,0,1699749964,13089.735158839998,74.56774101000337,53519.09412120001 2023-11-12,00:46:06.000,316,11048732,13405,0,1699749965,13089.741895149993,74.53954448999866,53519.12206968001 2023-11-12,00:46:07.000,316,11048714,13205,0,1699749966,13089.721686219993,74.51839710000058,53519.031237120005 2023-11-12,00:46:08.000,316,11048746,13085,0,1699749967,13089.714949909998,74.5324953599993,53519.0591856 2023-11-12,00:46:09.000,316,11048686,13445,0,1699749968,13089.701477289993,74.51839710000058,53519.080146960005 2023-11-12,00:46:10.000,316,11048717,13085,0,1699749969,13089.694740979998,74.50429884000187,53519.01726288 2023-11-12,00:46:11.000,316,11048757,13245,0,1699749970,13089.688004670003,74.4972497100025,53519.00328864001 2023-11-12,00:46:12.000,316,11048685,13685,0,1699749971,13089.688004670003,74.51134797000122,53518.95437880001 2023-11-12,00:46:13.000,316,11048718,13445,0,1699749972,13089.721686219993,74.5324953599993,53519.01027576 2023-11-12,00:46:14.000,316,11048703,13245,0,1699749973,13089.802521939993,74.51134797000122,53519.12206968001 2023-11-12,00:46:15.000,316,11048744,13125,0,1699749974,13089.815994559998,74.4972497100025,53519.09412120001 2023-11-12,00:46:16.000,316,11048721,13525,0,1699749975,13089.829467179989,74.54659361999802,53519.12206968001 2023-11-12,00:46:17.000,316,11048688,12925,0,1699749976,13089.782313009993,74.52544622999994,53518.99630152 2023-11-12,00:46:18.000,316,11048696,13285,0,1699749977,13089.876621349998,74.52544622999994,53519.05219848001 2023-11-12,00:46:19.000,316,11048707,13125,0,1699749978,13089.917039209999,74.49020058000315,53519.11508256 2023-11-12,00:46:20.000,316,11048750,13245,0,1699749979,13089.930511829989,74.47610232000443,53519.0591856 2023-11-12,00:46:21.000,316,11048729,13125,0,1699749980,13089.957457069999,74.47610232000443,53519.11508256 2023-11-12,00:46:22.000,316,11048713,13445,0,1699749981,13089.903566589994,74.49020058000315,53519.02425000001 2023-11-12,00:46:23.000,316,11048747,13485,0,1699749982,13089.903566589994,74.53954448999866,53519.06617272 2023-11-12,00:46:24.000,316,11048703,13445,0,1699749983,13090.018083859999,74.55364275000466,53519.1639924 2023-11-12,00:46:25.000,316,11048732,13325,0,1699749984,13089.99113861999,74.56069188000401,53519.11508256 2023-11-12,00:46:26.000,316,11048693,13565,0,1699749985,13089.99113861999,74.55364275000466,53519.10110832001 2023-11-12,00:46:27.000,316,11048746,13205,0,1699749986,13089.957457069999,74.56774101000337,53519.03822424 2023-11-12,00:46:28.000,316,11048720,13125,0,1699749987,13090.018083859999,74.56069188000401,53519.12206968001 2023-11-12,00:46:29.000,316,11048693,13285,0,1699749988,13090.045029099994,74.61003578999953,53519.13604392 2023-11-12,00:46:30.000,316,11048713,13325,0,1699749989,13090.11912851,74.59593753000081,53519.150018160006 2023-11-12,00:46:31.000,316,11048732,13245,0,1699749990,13090.11912851,74.57479014000273,53519.19194088001 2023-11-12,00:46:32.000,316,11048670,13165,0,1699749991,13090.1797553,74.61708491999889,53519.17097952001 2023-11-12,00:46:33.000,316,11048648,13445,0,1699749992,13090.09218326999,74.61708491999889,53519.0591856 2023-11-12,00:46:34.000,316,11048727,13245,0,1699749993,13090.19322791999,74.58183927000209,53519.129056800004 2023-11-12,00:46:35.000,316,11048746,13285,0,1699749994,13090.15954637,74.61003578999953,53519.15700528 2023-11-12,00:46:36.000,316,11048730,13445,0,1699749995,13090.19322791999,74.58888840000145,53519.17796664 2023-11-12,00:46:37.000,316,11048725,13285,0,1699749996,13090.19322791999,74.58888840000145,53519.12206968001 2023-11-12,00:46:38.000,316,11048717,13445,0,1699749997,13090.19322791999,74.57479014000273,53519.17097952001 2023-11-12,00:46:39.000,316,11048730,13525,0,1699749998,13090.29427256999,74.57479014000273,53519.19194088001 2023-11-12,00:46:40.000,316,11048721,13365,0,1699749999,13090.30100888,74.60298666000017,53519.22687648 2023-11-12,00:46:41.000,316,11048726,12925,0,1699750000,13090.287536259995,74.59593753000081,53519.198928000005 2023-11-12,00:46:42.000,316,11048754,13325,0,1699750001,13090.30100888,74.58888840000145,53519.1639924 2023-11-12,00:46:43.000,316,11048729,13285,0,1699750002,13090.247118399995,74.62413404999825,53519.11508256 2023-11-12,00:46:44.000,316,11048721,13365,0,1699750003,13090.24038209,74.62413404999825,53519.1639924 2023-11-12,00:46:45.000,316,11048739,13165,0,1699750004,13090.327954119995,74.6805270900004,53519.26181208001 2023-11-12,00:46:46.000,316,11048752,13485,0,1699750005,13090.34142674,74.6805270900004,53519.26879920001 2023-11-12,00:46:47.000,316,11048719,13525,0,1699750006,13090.388580909996,74.72282187000383,53519.22687648 2023-11-12,00:46:48.000,316,11048733,12925,0,1699750007,13090.307745189995,74.72282187000383,53519.21988936001 2023-11-12,00:46:49.000,316,11048717,13285,0,1699750008,13090.37510828999,74.75101839000126,53519.28277344 2023-11-12,00:46:50.000,316,11048728,12925,0,1699750009,13090.449207699996,74.78626403999806,53519.25482496 2023-11-12,00:46:51.000,316,11048695,13205,0,1699750010,13090.3818446,74.82150969000213,53519.25482496 2023-11-12,00:46:52.000,316,11048711,13445,0,1699750011,13090.368371979996,74.87085359999764,53519.20591512 2023-11-12,00:46:53.000,316,11048739,13405,0,1699750012,13090.40205353,74.90609925000172,53519.198928000005 2023-11-12,00:46:54.000,316,11048708,13485,0,1699750013,13090.503098180001,74.92019751000043,53519.32469616 2023-11-12,00:46:55.000,316,11048752,13525,0,1699750014,13090.503098180001,74.96954142000322,53519.28976056001 2023-11-12,00:46:56.000,316,11048689,13285,0,1699750015,13090.489625559996,74.98363968000194,53519.24085072001 2023-11-12,00:46:57.000,316,11048692,13205,0,1699750016,13090.39531721999,75.0259344599981,53519.13604392 2023-11-12,00:46:58.000,316,11048676,13605,0,1699750017,13090.44247139,74.9906888100013,53519.198928000005 2023-11-12,00:46:59.000,316,11048726,13525,0,1699750018,13090.46268032,75.01183619999938,53519.15700528 2023-11-12,00:47:00.000,316,11048696,13125,0,1699750019,13090.428998769996,75.03298359000473,53519.18495376 2023-11-12,00:47:01.000,316,11048693,13605,0,1699750020,13090.489625559996,75.01888532999874,53519.20591512 2023-11-12,00:47:02.000,316,11048698,13405,0,1699750021,13090.496361869991,75.01888532999874,53519.20591512 2023-11-12,00:47:03.000,316,11048696,13405,0,1699750022,13090.496361869991,74.99773794000066,53519.20591512 2023-11-12,00:47:04.000,316,11048735,13365,0,1699750023,13090.543516040001,74.97659055000258,53519.26181208001 2023-11-12,00:47:05.000,316,11048714,13565,0,1699750024,13090.516570799991,74.96249229000387,53519.24085072001 2023-11-12,00:47:06.000,316,11048740,13205,0,1699750025,13090.496361869991,74.96249229000387,53519.17097952001 2023-11-12,00:47:07.000,316,11048732,13325,0,1699750026,13090.449207699996,74.9272466399998,53519.22687648 2023-11-12,00:47:08.000,316,11048720,13285,0,1699750027,13090.42226246,74.88495186000364,53519.21290224 2023-11-12,00:47:09.000,316,11048716,13205,0,1699750028,13090.489625559996,74.87790273000428,53519.247837840005 2023-11-12,00:47:10.000,316,11048747,13605,0,1699750029,13090.516570799991,74.84265708000021,53519.296747680004 2023-11-12,00:47:11.000,316,11048722,13405,0,1699750030,13090.496361869991,74.7792149099987,53519.26181208001 2023-11-12,00:47:12.000,316,11048689,13445,0,1699750031,13090.48288925,74.75806752000062,53519.26181208001 2023-11-12,00:47:13.000,316,11048696,13205,0,1699750032,13090.435735079991,74.72282187000383,53519.21290224 2023-11-12,00:47:14.000,316,11048746,13445,0,1699750033,13090.435735079991,74.6805270900004,53519.2338636 2023-11-12,00:47:15.000,316,11048704,13405,0,1699750034,13090.516570799991,74.65937970000232,53519.25482496 2023-11-12,00:47:16.000,316,11048707,13245,0,1699750035,13090.48288925,74.63823231000424,53519.25482496 2023-11-12,00:47:17.000,316,11048738,13605,0,1699750036,13090.469416629996,74.60298666000017,53519.24085072001 2023-11-12,00:47:18.000,316,11048731,13405,0,1699750037,13090.496361869991,74.59593753000081,53519.3037348 2023-11-12,00:47:19.000,316,11048743,13445,0,1699750038,13090.583933900001,74.55364275000466,53519.366618880005 2023-11-12,00:47:20.000,316,11048731,13525,0,1699750039,13090.610879139997,74.53954448999866,53519.33168328 2023-11-12,00:47:21.000,316,11048766,13285,0,1699750040,13090.617615449992,74.52544622999994,53519.31072192001 2023-11-12,00:47:22.000,316,11048778,13365,0,1699750041,13090.658033309992,74.51839710000058,53519.35264464 2023-11-12,00:47:23.000,316,11048739,13605,0,1699750042,13090.664769620002,74.4972497100025,53519.28277344 2023-11-12,00:47:24.000,316,11048702,13565,0,1699750043,13090.691714859997,74.46200405999843,53519.33867040001 2023-11-12,00:47:25.000,316,11048761,13085,0,1699750044,13090.786023200002,74.42675841000164,53519.34565752 2023-11-12,00:47:26.000,316,11048724,13325,0,1699750045,13090.860122609993,74.42675841000164,53519.35963176001 2023-11-12,00:47:27.000,316,11048708,13085,0,1699750046,13090.934222019998,74.37036536999949,53519.45046432 2023-11-12,00:47:28.000,316,11048719,13205,0,1699750047,13090.981376189993,74.34921798000141,53519.415528720005 2023-11-12,00:47:29.000,316,11048751,13645,0,1699750048,13090.967903569988,74.3351197200027,53519.32469616 2023-11-12,00:47:30.000,316,11048687,13445,0,1699750049,13091.028530359989,74.29987406999862,53519.38059312 2023-11-12,00:47:31.000,316,11048743,13285,0,1699750050,13091.055475599998,74.29282493999926,53519.42251584 2023-11-12,00:47:32.000,316,11048712,13165,0,1699750051,13091.122838699994,74.27167755000119,53519.49238704 2023-11-12,00:47:33.000,316,11048704,13285,0,1699750052,13091.196938109999,74.25757929000247,53519.534309760005 2023-11-12,00:47:34.000,316,11048714,13325,0,1699750053,13091.31145537999,74.19413712000096,53519.56924536 2023-11-12,00:47:35.000,316,11048713,13325,0,1699750054,13091.35187323999,74.19413712000096,53519.52732264001 2023-11-12,00:47:36.000,316,11048732,13125,0,1699750055,13091.37208216999,74.12364582000009,53519.60418096001 2023-11-12,00:47:37.000,316,11048709,13245,0,1699750056,13091.385554789995,74.1518423400048,53519.52033552 2023-11-12,00:47:38.000,316,11048737,13445,0,1699750057,13091.39229109999,74.14479320999817,53519.52033552 2023-11-12,00:47:39.000,316,11048725,13325,0,1699750058,13091.466390509995,74.13069494999945,53519.583219600005 2023-11-12,00:47:40.000,316,11048712,13445,0,1699750059,13091.486599439995,74.10954756000137,53519.63911656 2023-11-12,00:47:41.000,316,11048715,13445,0,1699750060,13091.53375360999,74.13069494999945,53519.60418096001 2023-11-12,00:47:42.000,316,11048729,13285,0,1699750061,13091.567435159996,74.08135104000394,53519.68103928 2023-11-12,00:47:43.000,316,11048703,13205,0,1699750062,13091.60111671,74.16594060000352,53519.66007792 2023-11-12,00:47:44.000,316,11048755,13205,0,1699750063,13091.688688739996,74.13774407999881,53519.7578976 2023-11-12,00:47:45.000,316,11048700,13085,0,1699750064,13091.749315529996,74.15889147000416,53519.67405216001 2023-11-12,00:47:46.000,316,11048741,13325,0,1699750065,13091.776260769991,74.14479320999817,53519.72994912 2023-11-12,00:47:47.000,316,11048726,13245,0,1699750066,13091.782997080001,74.17298973000288,53519.70898776 2023-11-12,00:47:48.000,316,11048751,13165,0,1699750067,13091.843623870001,74.15889147000416,53519.71597488 2023-11-12,00:47:49.000,316,11048744,13405,0,1699750068,13091.897514349992,74.20823537999968,53519.750910480005 2023-11-12,00:47:50.000,316,11048715,13405,0,1699750069,13091.985086380002,74.21528450999904,53519.85571728 2023-11-12,00:47:51.000,316,11048688,13645,0,1699750070,13092.052449479997,74.23643190000439,53519.81379456001 2023-11-12,00:47:52.000,316,11048741,13445,0,1699750071,13092.092867339998,74.19413712000096,53519.85571728 2023-11-12,00:47:53.000,316,11048746,13085,0,1699750072,13092.032240549997,74.27167755000119,53519.77885896 2023-11-12,00:47:54.000,316,11048703,13325,0,1699750073,13092.140021509993,74.29987406999862,53519.86270440001 2023-11-12,00:47:55.000,316,11048736,13325,0,1699750074,13092.133285199998,74.30692319999798,53519.84174304001 2023-11-12,00:47:56.000,316,11048683,13365,0,1699750075,13092.220857229993,74.32807059000334,53519.93257560001 2023-11-12,00:47:57.000,316,11048757,13325,0,1699750076,13092.241066159993,74.38446362999821,53519.967511200004 2023-11-12,00:47:58.000,316,11048740,13365,0,1699750077,13092.355583429999,74.38446362999821,53519.988472560006 2023-11-12,00:47:59.000,316,11048748,13285,0,1699750078,13092.402737599994,74.39151276000484,53519.94654984 2023-11-12,00:48:00.000,316,11048680,13085,0,1699750079,13092.463364389994,74.3985618900042,53520.09327936 2023-11-12,00:48:01.000,316,11048742,13525,0,1699750080,13092.402737599994,74.44790579999972,53520.037382400005 2023-11-12,00:48:02.000,316,11048680,13325,0,1699750081,13092.49030962999,74.44790579999972,53520.072318 2023-11-12,00:48:03.000,316,11048738,13445,0,1699750082,13092.47010069999,74.50429884000187,53519.99545968 2023-11-12,00:48:04.000,316,11048733,13445,0,1699750083,13092.49704594,74.51134797000122,53520.06533088 2023-11-12,00:48:05.000,316,11048712,12965,0,1699750084,13092.564409039995,74.4972497100025,53520.156163440006 2023-11-12,00:48:06.000,316,11048758,13085,0,1699750085,13092.59135427999,74.4972497100025,53520.10026648001 2023-11-12,00:48:07.000,316,11048734,13405,0,1699750086,13092.645244759995,74.50429884000187,53520.17712480001 2023-11-12,00:48:08.000,316,11048688,13325,0,1699750087,13092.67892631,74.49020058000315,53520.22603464001 2023-11-12,00:48:09.000,316,11048759,13085,0,1699750088,13092.59809059,74.53954448999866,53520.12122784 2023-11-12,00:48:10.000,316,11048734,13285,0,1699750089,13092.65198106999,74.56069188000401,53520.205073280005 2023-11-12,00:48:11.000,316,11048754,13565,0,1699750090,13092.71260785999,74.56774101000337,53520.253983120005 2023-11-12,00:48:12.000,316,11048719,13245,0,1699750091,13092.69239892999,74.54659361999802,53520.2120604 2023-11-12,00:48:13.000,316,11048706,13325,0,1699750092,13092.61829952,74.58888840000145,53520.24000888 2023-11-12,00:48:14.000,316,11048738,13365,0,1699750093,13092.726080479995,74.61003578999953,53520.33084144 2023-11-12,00:48:15.000,316,11048752,13285,0,1699750094,13092.746289409995,74.63823231000424,53520.35878992 2023-11-12,00:48:16.000,316,11048750,13245,0,1699750095,13092.77323464999,74.65233057000296,53520.36577704001 2023-11-12,00:48:17.000,316,11048734,13485,0,1699750096,13092.685662619995,74.70872360999783,53520.33782856 2023-11-12,00:48:18.000,316,11048693,13005,0,1699750097,13092.705871549995,74.70872360999783,53520.302892960004 2023-11-12,00:48:19.000,316,11048714,13525,0,1699750098,13092.69913524,74.7439692600019,53520.35878992 2023-11-12,00:48:20.000,316,11048739,13205,0,1699750099,13092.67892631,74.76511664999998,53520.40769976 2023-11-12,00:48:21.000,316,11048741,13285,0,1699750100,13092.645244759995,74.85675533999893,53520.40769976 2023-11-12,00:48:22.000,316,11048695,13325,0,1699750101,13092.604826899995,74.86380446999829,53520.372764160005 2023-11-12,00:48:23.000,316,11048759,13445,0,1699750102,13092.57788166,74.90609925000172,53520.3867384 2023-11-12,00:48:24.000,316,11048724,13165,0,1699750103,13092.604826899995,74.88495186000364,53520.39372552001 2023-11-12,00:48:25.000,316,11048771,13485,0,1699750104,13092.523991179994,74.98363968000194,53520.44263536001 2023-11-12,00:48:26.000,316,11048730,13445,0,1699750105,13092.503782249994,75.01888532999874,53520.44263536001 2023-11-12,00:48:27.000,316,11048728,13285,0,1699750106,13092.422946529994,75.07527837000089,53520.372764160005 2023-11-12,00:48:28.000,316,11048720,13125,0,1699750107,13092.348847119989,75.11757315000432,53520.30988008 2023-11-12,00:48:29.000,316,11048685,13285,0,1699750108,13092.369056049989,75.15281880000111,53520.40769976 2023-11-12,00:48:30.000,316,11048736,13165,0,1699750109,13092.315165569998,75.17396618999919,53520.3867384 2023-11-12,00:48:31.000,316,11048741,13605,0,1699750110,13092.261275089993,75.17396618999919,53520.42866112 2023-11-12,00:48:32.000,316,11048745,13445,0,1699750111,13092.200648299993,75.22331010000198,53520.40071264 2023-11-12,00:48:33.000,316,11048745,13325,0,1699750112,13092.052449479997,75.30085053000221,53520.28891872 2023-11-12,00:48:34.000,316,11048750,13485,0,1699750113,13092.038976859993,75.35019443999772,53520.36577704001 2023-11-12,00:48:35.000,316,11048686,13245,0,1699750114,13091.998558999992,75.37839096000243,53520.40071264 2023-11-12,00:48:36.000,316,11048707,13005,0,1699750115,13091.917723279992,75.39248922000115,53520.3518028 2023-11-12,00:48:37.000,316,11048741,13005,0,1699750116,13091.843623870001,75.45593139000266,53520.34481568001 2023-11-12,00:48:38.000,316,11048734,13325,0,1699750117,13091.776260769991,75.44183313000394,53520.29590584001 2023-11-12,00:48:39.000,316,11048682,13205,0,1699750118,13091.668479809996,75.46298052000202,53520.29590584001 2023-11-12,00:48:40.000,316,11048703,13285,0,1699750119,13091.729106599996,75.45593139000266,53520.35878992 2023-11-12,00:48:41.000,316,11048754,13405,0,1699750120,13091.60111671,75.49117703999946,53520.36577704001 2023-11-12,00:48:42.000,316,11048745,13525,0,1699750121,13091.547226229995,75.4488822600033,53520.3518028 2023-11-12,00:48:43.000,316,11048732,13045,0,1699750122,13091.385554789995,75.47707878000074,53520.26097024 2023-11-12,00:48:44.000,316,11048722,13405,0,1699750123,13091.31819169,75.41363660999923,53520.26795736001 2023-11-12,00:48:45.000,316,11048743,13165,0,1699750124,13091.33166430999,75.37134183000308,53520.36577704001 2023-11-12,00:48:46.000,316,11048712,13205,0,1699750125,13091.27777383,75.35724357000436,53520.29590584001 2023-11-12,00:48:47.000,316,11048703,13005,0,1699750126,13091.169992869989,75.30789966000157,53520.27494448001 2023-11-12,00:48:48.000,316,11048733,13005,0,1699750127,13091.075684529998,75.28675227000349,53520.205073280005 2023-11-12,00:48:49.000,316,11048751,13285,0,1699750128,13091.021794049993,75.25855574999878,53520.24699600001 2023-11-12,00:48:50.000,316,11048691,13245,0,1699750129,13090.954430949998,75.18101531999855,53520.253983120005 2023-11-12,00:48:51.000,316,11048742,13285,0,1699750130,13090.873595229998,75.18101531999855,53520.21904752 2023-11-12,00:48:52.000,316,11048681,13245,0,1699750131,13090.759077959992,75.11052401999768,53520.12821496001 2023-11-12,00:48:53.000,316,11048716,13485,0,1699750132,13090.698451169992,75.08232750000025,53520.12821496001 2023-11-12,00:48:54.000,316,11048776,13325,0,1699750133,13090.691714859997,75.01183619999938,53520.16315056 2023-11-12,00:48:55.000,316,11048725,13405,0,1699750134,13090.644560690002,74.99773794000066,53520.17013768 2023-11-12,00:48:56.000,316,11048731,13405,0,1699750135,13090.583933900001,74.99773794000066,53520.17013768 2023-11-12,00:48:57.000,316,11048758,13285,0,1699750136,13090.388580909996,74.94839402999787,53519.99545968 2023-11-12,00:48:58.000,316,11048706,13605,0,1699750137,13090.3818446,74.94134489999851,53520.03039528001 2023-11-12,00:48:59.000,316,11048661,13205,0,1699750138,13090.327954119995,74.88495186000364,53520.05834376001 2023-11-12,00:49:00.000,316,11048744,13285,0,1699750139,13090.267327329995,74.90609925000172,53520.0024468 2023-11-12,00:49:01.000,316,11048686,13365,0,1699750140,13090.186491609995,74.892000990003,53519.99545968 2023-11-12,00:49:02.000,316,11048723,13245,0,1699750141,13090.11912851,74.88495186000364,53519.96052408001 2023-11-12,00:49:03.000,316,11048779,13325,0,1699750142,13090.018083859999,74.85675533999893,53519.918601360005 2023-11-12,00:49:04.000,316,11048703,13285,0,1699750143,13090.07197433999,74.84265708000021,53519.98148544001 2023-11-12,00:49:05.000,316,11048754,13365,0,1699750144,13089.997874929999,74.80741143000341,53519.94654984 2023-11-12,00:49:06.000,316,11048725,13405,0,1699750145,13089.883357659994,74.7792149099987,53519.8277688 2023-11-12,00:49:07.000,316,11048746,13725,0,1699750146,13089.896830279999,74.7933131700047,53519.86270440001 2023-11-12,00:49:08.000,316,11048767,13125,0,1699750147,13089.809258249988,74.80741143000341,53519.80680744 2023-11-12,00:49:09.000,316,11048735,13405,0,1699750148,13089.802521939993,74.75101839000126,53519.799820320004 2023-11-12,00:49:10.000,316,11048768,13245,0,1699750149,13089.829467179989,74.70872360999783,53519.8277688 2023-11-12,00:49:11.000,316,11048706,13365,0,1699750150,13089.822730869993,74.67347796000104,53519.84174304001 2023-11-12,00:49:12.000,316,11048703,13325,0,1699750151,13089.815994559998,74.56774101000337,53519.77885896 2023-11-12,00:49:13.000,316,11048742,13325,0,1699750152,13089.714949909998,74.54659361999802,53519.702000640005 2023-11-12,00:49:14.000,316,11048747,12965,0,1699750153,13089.728422529988,74.51134797000122,53519.73693624 2023-11-12,00:49:15.000,316,11048753,13605,0,1699750154,13089.714949909998,74.44085667000036,53519.71597488 2023-11-12,00:49:16.000,316,11048747,13045,0,1699750155,13089.735158839998,74.39151276000484,53519.73693624 2023-11-12,00:49:17.000,316,11048744,13325,0,1699750156,13089.721686219993,74.34921798000141,53519.71597488 2023-11-12,00:49:18.000,316,11048703,13285,0,1699750157,13089.714949909998,74.2857758099999,53519.68103928 2023-11-12,00:49:19.000,316,11048728,13445,0,1699750158,13089.755367769998,74.25757929000247,53519.632129440004 2023-11-12,00:49:20.000,316,11048720,13205,0,1699750159,13089.795785629998,74.20823537999968,53519.66706504 2023-11-12,00:49:21.000,316,11048781,13125,0,1699750160,13089.789049319988,74.13774407999881,53519.67405216001 2023-11-12,00:49:22.000,316,11048701,13285,0,1699750161,13089.768840389988,74.11659669000073,53519.62514232001 2023-11-12,00:49:23.000,316,11048683,13125,0,1699750162,13089.728422529988,74.03200713000115,53519.59719384001 2023-11-12,00:49:24.000,316,11048720,13245,0,1699750163,13089.782313009993,73.975614089999,53519.60418096001 2023-11-12,00:49:25.000,316,11048719,13125,0,1699750164,13089.822730869993,73.95446670000092,53519.6181552 2023-11-12,00:49:26.000,316,11048754,13165,0,1699750165,13089.910302899989,73.9403684400022,53519.632129440004 2023-11-12,00:49:27.000,316,11048721,13325,0,1699750166,13089.903566589994,73.91217192000477,53519.67405216001 2023-11-12,00:49:28.000,316,11048744,12965,0,1699750167,13089.883357659994,73.8769262700007,53519.61116808 2023-11-12,00:49:29.000,316,11048761,13165,0,1699750168,13090.004611239994,73.8416806200039,53519.64610368001 2023-11-12,00:49:30.000,316,11048759,13325,0,1699750169,13090.004611239994,73.8275823599979,53519.632129440004 2023-11-12,00:49:31.000,316,11048696,13445,0,1699750170,13090.004611239994,73.8275823599979,53519.66007792 2023-11-12,00:49:32.000,316,11048726,13285,0,1699750171,13090.018083859999,73.85577888000262,53519.59719384001 2023-11-12,00:49:33.000,316,11048729,13125,0,1699750172,13090.045029099994,73.86987714000134,53519.55527112001 2023-11-12,00:49:34.000,316,11048724,13085,0,1699750173,13090.15954637,73.88397540000005,53519.61116808 2023-11-12,00:49:35.000,316,11048747,13605,0,1699750174,13090.226909469995,73.86987714000134,53519.6880264 2023-11-12,00:49:36.000,316,11048757,13245,0,1699750175,13090.23364577999,73.89102452999941,53519.653090800006 2023-11-12,00:49:37.000,316,11048715,13285,0,1699750176,13090.226909469995,73.90512278999813,53519.59020672 2023-11-12,00:49:38.000,316,11048751,13085,0,1699750177,13090.27406363999,73.91922105000413,53519.56225824 2023-11-12,00:49:39.000,316,11048733,12965,0,1699750178,13090.34142674,73.975614089999,53519.653090800006 2023-11-12,00:49:40.000,316,11048716,13245,0,1699750179,13090.388580909996,74.01085974000307,53519.632129440004 2023-11-12,00:49:41.000,316,11048755,13085,0,1699750180,13090.3818446,74.04610538999987,53519.66007792 2023-11-12,00:49:42.000,316,11048781,13605,0,1699750181,13090.39531721999,74.06020364999858,53519.66007792 2023-11-12,00:49:43.000,316,11048756,13325,0,1699750182,13090.46268032,74.0884001700033,53519.66706504 2023-11-12,00:49:44.000,316,11048734,13285,0,1699750183,13090.503098180001,74.10249843000202,53519.6880264 2023-11-12,00:49:45.000,316,11048747,13085,0,1699750184,13090.523307110001,74.13069494999945,53519.64610368001 2023-11-12,00:49:46.000,316,11048740,13165,0,1699750185,13090.455944009991,74.15889147000416,53519.583219600005 2023-11-12,00:49:47.000,316,11048713,13445,0,1699750186,13090.455944009991,74.20118625000032,53519.61116808 2023-11-12,00:49:48.000,316,11048736,13445,0,1699750187,13090.469416629996,74.2223336399984,53519.632129440004 2023-11-12,00:49:49.000,316,11048696,13085,0,1699750188,13090.530043419996,74.2223336399984,53519.71597488 2023-11-12,00:49:50.000,316,11048755,13205,0,1699750189,13090.543516040001,74.22938276999776,53519.67405216001 2023-11-12,00:49:51.000,316,11048741,13085,0,1699750190,13090.570461279996,74.25053016000311,53519.73693624 2023-11-12,00:49:52.000,316,11048746,13165,0,1699750191,13090.536779729991,74.29282493999926,53519.653090800006 2023-11-12,00:49:53.000,316,11048771,13125,0,1699750192,13090.489625559996,74.2857758099999,53519.59719384001 2023-11-12,00:49:54.000,316,11048778,13285,0,1699750193,13090.503098180001,74.32807059000334,53519.61116808 2023-11-12,00:49:55.000,316,11048719,13365,0,1699750194,13090.509834489996,74.3351197200027,53519.62514232001 2023-11-12,00:49:56.000,316,11048715,13245,0,1699750195,13090.408789839996,74.34216885000205,53519.55527112001 2023-11-12,00:49:57.000,316,11048731,13325,0,1699750196,13090.42226246,74.34921798000141,53519.59719384001 2023-11-12,00:49:58.000,316,11048735,13325,0,1699750197,13090.42226246,74.40561102000356,53519.60418096001 2023-11-12,00:49:59.000,316,11048766,13005,0,1699750198,13090.489625559996,74.37036536999949,53519.6181552 2023-11-12,00:50:00.000,316,11048719,13085,0,1699750199,13090.496361869991,74.41266015000292,53519.653090800006 2023-11-12,00:50:01.000,316,11048756,13605,0,1699750200,13090.48288925,74.40561102000356,53519.583219600005 2023-11-12,00:50:02.000,316,11048740,13125,0,1699750201,13090.48288925,74.42675841000164,53519.56225824 2023-11-12,00:50:03.000,316,11048701,13365,0,1699750202,13090.455944009991,74.44085667000036,53519.54129688 2023-11-12,00:50:04.000,316,11048759,13445,0,1699750203,13090.3818446,74.44085667000036,53519.49937416 2023-11-12,00:50:05.000,316,11048703,13325,0,1699750204,13090.469416629996,74.47610232000443,53519.5133484 2023-11-12,00:50:06.000,316,11048748,13325,0,1699750205,13090.469416629996,74.46200405999843,53519.56924536 2023-11-12,00:50:07.000,316,11048728,13445,0,1699750206,13090.48288925,74.44085667000036,53519.534309760005 2023-11-12,00:50:08.000,316,11048756,13365,0,1699750207,13090.46268032,74.47610232000443,53519.47142568 2023-11-12,00:50:09.000,316,11048721,13125,0,1699750208,13090.523307110001,74.46200405999843,53519.50636128001 2023-11-12,00:50:10.000,316,11048708,12885,0,1699750209,13090.455944009991,74.48315145000379,53519.49937416 2023-11-12,00:50:11.000,316,11048697,13325,0,1699750210,13090.455944009991,74.45495492999908,53519.464438560004 2023-11-12,00:50:12.000,316,11048774,13205,0,1699750211,13090.415526149991,74.4972497100025,53519.40155448 2023-11-12,00:50:13.000,316,11048741,13125,0,1699750212,13090.46268032,74.47610232000443,53519.42251584 2023-11-12,00:50:14.000,316,11048732,13045,0,1699750213,13090.516570799991,74.51839710000058,53519.50636128001 2023-11-12,00:50:15.000,316,11048744,13445,0,1699750214,13090.550252349996,74.4972497100025,53519.45745144001 2023-11-12,00:50:16.000,316,11048689,13085,0,1699750215,13090.550252349996,74.52544622999994,53519.4434772 2023-11-12,00:50:17.000,316,11048698,13325,0,1699750216,13090.503098180001,74.4972497100025,53519.366618880005 2023-11-12,00:50:18.000,316,11048773,13565,0,1699750217,13090.516570799991,74.51134797000122,53519.38758024001 2023-11-12,00:50:19.000,316,11048766,13125,0,1699750218,13090.543516040001,74.54659361999802,53519.38758024001 2023-11-12,00:50:20.000,316,11048738,13125,0,1699750219,13090.550252349996,74.56774101000337,53519.35963176001 2023-11-12,00:50:21.000,316,11048755,13285,0,1699750220,13090.597406519992,74.56069188000401,53519.317709040006 2023-11-12,00:50:22.000,316,11048721,13485,0,1699750221,13090.570461279996,74.61003578999953,53519.40155448 2023-11-12,00:50:23.000,316,11048679,13285,0,1699750222,13090.563724970001,74.58183927000209,53519.33867040001 2023-11-12,00:50:24.000,316,11048779,13245,0,1699750223,13090.637824379992,74.60298666000017,53519.415528720005 2023-11-12,00:50:25.000,316,11048721,13365,0,1699750224,13090.610879139997,74.62413404999825,53519.366618880005 2023-11-12,00:50:26.000,316,11048724,13245,0,1699750225,13090.604142830001,74.63823231000424,53519.32469616 2023-11-12,00:50:27.000,316,11048753,13285,0,1699750226,13090.550252349996,74.6805270900004,53519.31072192001 2023-11-12,00:50:28.000,316,11048724,13205,0,1699750227,13090.604142830001,74.72987100000319,53519.27578632 2023-11-12,00:50:29.000,316,11048744,13365,0,1699750228,13090.664769620002,74.71577274000447,53519.33867040001 2023-11-12,00:50:30.000,316,11048771,13325,0,1699750229,13090.664769620002,74.72987100000319,53519.38758024001 2023-11-12,00:50:31.000,316,11048747,13285,0,1699750230,13090.664769620002,74.70167447999847,53519.317709040006 2023-11-12,00:50:32.000,316,11048758,13205,0,1699750231,13090.705187480002,74.73692013000255,53519.33168328 2023-11-12,00:50:33.000,316,11048738,13005,0,1699750232,13090.671505929997,74.75806752000062,53519.26181208001 2023-11-12,00:50:34.000,316,11048734,13245,0,1699750233,13090.725396410002,74.7439692600019,53519.27578632 2023-11-12,00:50:35.000,316,11048712,13245,0,1699750234,13090.718660099992,74.80036230000405,53519.26879920001 2023-11-12,00:50:36.000,316,11048775,13485,0,1699750235,13090.765814270002,74.7792149099987,53519.28277344 2023-11-12,00:50:37.000,316,11048743,13285,0,1699750236,13090.786023200002,74.80741143000341,53519.32469616 2023-11-12,00:50:38.000,316,11048730,13205,0,1699750237,13090.779286889992,74.7933131700047,53519.25482496 2023-11-12,00:50:39.000,316,11048752,13405,0,1699750238,13090.806232130002,74.82150969000213,53519.27578632 2023-11-12,00:50:40.000,316,11048727,13205,0,1699750239,13090.900540469993,74.80741143000341,53519.296747680004 2023-11-12,00:50:41.000,316,11048719,13445,0,1699750240,13090.900540469993,74.81446056000277,53519.3037348 2023-11-12,00:50:42.000,316,11048702,13125,0,1699750241,13090.934222019998,74.77216577999934,53519.28976056001 2023-11-12,00:50:43.000,316,11048703,13245,0,1699750242,13090.927485709988,74.80741143000341,53519.21290224 2023-11-12,00:50:44.000,316,11048731,13205,0,1699750243,13090.988112499988,74.80036230000405,53519.20591512 2023-11-12,00:50:45.000,316,11048746,13005,0,1699750244,13091.055475599998,74.7933131700047,53519.22687648 2023-11-12,00:50:46.000,316,11048667,13125,0,1699750245,13091.068948219989,74.7792149099987,53519.22687648 2023-11-12,00:50:47.000,316,11048729,12965,0,1699750246,13091.21041072999,74.77216577999934,53519.28976056001 2023-11-12,00:50:48.000,316,11048731,13605,0,1699750247,13091.223883349994,74.75806752000062,53519.28976056001 2023-11-12,00:50:49.000,316,11048711,13245,0,1699750248,13091.196938109999,74.72987100000319,53519.21988936001 2023-11-12,00:50:50.000,316,11048724,13405,0,1699750249,13091.223883349994,74.75101839000126,53519.21290224 2023-11-12,00:50:51.000,316,11048759,13285,0,1699750250,13091.324927999995,74.72987100000319,53519.28277344 2023-11-12,00:50:52.000,316,11048760,13365,0,1699750251,13091.345136929995,74.7792149099987,53519.22687648 2023-11-12,00:50:53.000,316,11048762,13605,0,1699750252,13091.35187323999,74.78626403999806,53519.19194088001 2023-11-12,00:50:54.000,316,11048738,13285,0,1699750253,13091.45291788999,74.7439692600019,53519.31072192001 2023-11-12,00:50:55.000,316,11048765,13005,0,1699750254,13091.51354467999,74.72987100000319,53519.33867040001 2023-11-12,00:50:56.000,316,11048755,13125,0,1699750255,13091.53375360999,74.75806752000062,53519.31072192001 2023-11-12,00:50:57.000,316,11048757,12925,0,1699750256,13091.49333574999,74.7792149099987,53519.26879920001 2023-11-12,00:50:58.000,316,11048760,13045,0,1699750257,13091.55396253999,74.72987100000319,53519.26879920001 2023-11-12,00:50:59.000,316,11048726,13245,0,1699750258,13091.61458932999,74.7439692600019,53519.32469616 2023-11-12,00:51:00.000,316,11048740,13365,0,1699750259,13091.6617435,74.70167447999847,53519.39456736 2023-11-12,00:51:01.000,316,11048720,13085,0,1699750260,13091.695425049991,74.7439692600019,53519.35963176001 2023-11-12,00:51:02.000,316,11048765,13325,0,1699750261,13091.695425049991,74.75806752000062,53519.3037348 2023-11-12,00:51:03.000,316,11048718,13405,0,1699750262,13091.735842909991,74.75101839000126,53519.38059312 2023-11-12,00:51:04.000,316,11048766,13525,0,1699750263,13091.762788150001,74.77216577999934,53519.39456736 2023-11-12,00:51:05.000,316,11048753,12965,0,1699750264,13091.782997080001,74.7792149099987,53519.35963176001 2023-11-12,00:51:06.000,316,11048762,13205,0,1699750265,13091.809942319996,74.7439692600019,53519.40854160001 2023-11-12,00:51:07.000,316,11048741,13125,0,1699750266,13091.749315529996,74.80036230000405,53519.38059312 2023-11-12,00:51:08.000,316,11048722,13125,0,1699750267,13091.729106599996,74.80741143000341,53519.28976056001 2023-11-12,00:51:09.000,316,11048722,13205,0,1699750268,13091.803206010001,74.82150969000213,53519.40155448 2023-11-12,00:51:10.000,316,11048716,13325,0,1699750269,13091.823414940001,74.84265708000021,53519.4434772 2023-11-12,00:51:11.000,316,11048744,13365,0,1699750270,13091.857096489992,74.80741143000341,53519.40854160001 2023-11-12,00:51:12.000,316,11048685,13165,0,1699750271,13091.890778039997,74.86380446999829,53519.45046432 2023-11-12,00:51:13.000,316,11048734,13365,0,1699750272,13091.816678629992,74.9272466399998,53519.40854160001 2023-11-12,00:51:14.000,316,11048683,13165,0,1699750273,13091.843623870001,74.96249229000387,53519.4434772 2023-11-12,00:51:15.000,316,11048746,13285,0,1699750274,13091.823414940001,74.9554431600045,53519.47142568 2023-11-12,00:51:16.000,316,11048740,13645,0,1699750275,13091.850360179997,74.96954142000322,53519.45046432 2023-11-12,00:51:17.000,316,11048725,13165,0,1699750276,13091.749315529996,75.04708185000345,53519.40155448 2023-11-12,00:51:18.000,316,11048692,13325,0,1699750277,13091.803206010001,75.01888532999874,53519.485399920006 2023-11-12,00:51:19.000,316,11048725,13405,0,1699750278,13091.877305419992,75.05413098000281,53519.52033552 2023-11-12,00:51:20.000,316,11048741,13325,0,1699750279,13091.857096489992,75.07527837000089,53519.52732264001 2023-11-12,00:51:21.000,316,11048773,13485,0,1699750280,13091.809942319996,75.08232750000025,53519.52732264001 2023-11-12,00:51:22.000,316,11048757,13605,0,1699750281,13091.756051839991,75.11757315000432,53519.50636128001 2023-11-12,00:51:23.000,316,11048724,13525,0,1699750282,13091.729106599996,75.15986793000047,53519.43649008001 2023-11-12,00:51:24.000,316,11048746,13285,0,1699750283,13091.70216136,75.15986793000047,53519.49238704 2023-11-12,00:51:25.000,316,11048741,13445,0,1699750284,13091.749315529996,75.1387205400024,53519.56924536 2023-11-12,00:51:26.000,316,11048731,13165,0,1699750285,13091.729106599996,75.17396618999919,53519.59719384001 2023-11-12,00:51:27.000,316,11048763,13285,0,1699750286,13091.68195243,75.18806444999791,53519.52033552 2023-11-12,00:51:28.000,316,11048725,13445,0,1699750287,13091.648270879996,75.2021627100039,53519.548284 2023-11-12,00:51:29.000,316,11048709,13365,0,1699750288,13091.634798259991,75.2021627100039,53519.56924536 2023-11-12,00:51:30.000,316,11048735,13165,0,1699750289,13091.634798259991,75.17396618999919,53519.59719384001 2023-11-12,00:51:31.000,316,11048748,13125,0,1699750290,13091.587644089996,75.19511358000454,53519.57623248001 2023-11-12,00:51:32.000,316,11048734,13325,0,1699750291,13091.49333574999,75.2021627100039,53519.45745144001 2023-11-12,00:51:33.000,316,11048755,13045,0,1699750292,13091.50007206,75.21626097000262,53519.56924536 2023-11-12,00:51:34.000,316,11048733,13285,0,1699750293,13091.527017299995,75.18806444999791,53519.67405216001 2023-11-12,00:51:35.000,316,11048739,13285,0,1699750294,13091.54048992,75.11757315000432,53519.61116808 2023-11-12,00:51:36.000,316,11048739,13285,0,1699750295,13091.50007206,75.18101531999855,53519.60418096001 2023-11-12,00:51:37.000,316,11048725,13005,0,1699750296,13091.39229109999,75.18806444999791,53519.57623248001 2023-11-12,00:51:38.000,316,11048701,13325,0,1699750297,13091.425972649995,75.1387205400024,53519.55527112001 2023-11-12,00:51:39.000,316,11048737,13525,0,1699750298,13091.405763719995,75.16691705999983,53519.61116808 2023-11-12,00:51:40.000,316,11048780,13125,0,1699750299,13091.37208216999,75.1387205400024,53519.57623248001 2023-11-12,00:51:41.000,316,11048737,13485,0,1699750300,13091.33840062,75.1387205400024,53519.61116808 2023-11-12,00:51:42.000,316,11048716,13405,0,1699750301,13091.33166430999,75.12462228000368,53519.59719384001 2023-11-12,00:51:43.000,316,11048753,13365,0,1699750302,13091.27777383,75.11052401999768,53519.583219600005 2023-11-12,00:51:44.000,316,11048738,13285,0,1699750303,13091.31145537999,75.08232750000025,53519.6880264 2023-11-12,00:51:45.000,316,11048730,13365,0,1699750304,13091.29798276,75.08232750000025,53519.632129440004 2023-11-12,00:51:46.000,316,11048741,13285,0,1699750305,13091.196938109999,75.10347488999832,53519.59719384001 2023-11-12,00:51:47.000,316,11048744,13405,0,1699750306,13091.136311319999,75.11757315000432,53519.548284 2023-11-12,00:51:48.000,316,11048788,13125,0,1699750307,13091.196938109999,75.08232750000025,53519.56225824 2023-11-12,00:51:49.000,316,11048701,13245,0,1699750308,13091.196938109999,75.01888532999874,53519.583219600005 2023-11-12,00:51:50.000,316,11048704,12925,0,1699750309,13091.21041072999,75.03298359000473,53519.63911656 2023-11-12,00:51:51.000,316,11048721,13445,0,1699750310,13091.21041072999,75.01888532999874,53519.67405216001 2023-11-12,00:51:52.000,316,11048750,13245,0,1699750311,13091.163256559994,74.9906888100013,53519.6880264 2023-11-12,00:51:53.000,316,11048756,13205,0,1699750312,13091.095893459998,75.01183619999938,53519.61116808 2023-11-12,00:51:54.000,316,11048722,13045,0,1699750313,13091.156520249999,74.97659055000258,53519.66007792 2023-11-12,00:51:55.000,316,11048747,12965,0,1699750314,13091.143047629994,74.96249229000387,53519.62514232001 2023-11-12,00:51:56.000,316,11048722,13205,0,1699750315,13091.163256559994,74.98363968000194,53519.66706504 2023-11-12,00:51:57.000,316,11048759,13085,0,1699750316,13091.095893459998,74.9906888100013,53519.59719384001 2023-11-12,00:51:58.000,316,11048689,13565,0,1699750317,13091.129575009989,75.00478707000002,53519.67405216001 2023-11-12,00:51:59.000,316,11048721,13165,0,1699750318,13091.19020179999,74.94839402999787,53519.70898776 2023-11-12,00:52:00.000,316,11048706,13285,0,1699750319,13091.143047629994,74.94839402999787,53519.70898776 2023-11-12,00:52:01.000,316,11048773,13245,0,1699750320,13091.136311319999,74.96954142000322,53519.67405216001 2023-11-12,00:52:02.000,316,11048728,13445,0,1699750321,13091.122838699994,74.94134489999851,53519.66007792 2023-11-12,00:52:03.000,316,11048749,13285,0,1699750322,13091.068948219989,74.96249229000387,53519.63911656 2023-11-12,00:52:04.000,316,11048726,13285,0,1699750323,13091.068948219989,74.94134489999851,53519.6181552 2023-11-12,00:52:05.000,316,11048760,13485,0,1699750324,13091.095893459998,74.9554431600045,53519.69501352001 2023-11-12,00:52:06.000,316,11048728,13445,0,1699750325,13091.169992869989,74.9554431600045,53519.750910480005 2023-11-12,00:52:07.000,316,11048684,13485,0,1699750326,13091.109366079989,74.9554431600045,53519.70898776 2023-11-12,00:52:08.000,316,11048769,13285,0,1699750327,13091.095893459998,74.9272466399998,53519.66706504 2023-11-12,00:52:09.000,316,11048697,12925,0,1699750328,13091.156520249999,74.9554431600045,53519.72296200001 2023-11-12,00:52:10.000,316,11048706,13205,0,1699750329,13091.149783939989,74.96249229000387,53519.73693624 2023-11-12,00:52:11.000,316,11048711,13205,0,1699750330,13091.19020179999,74.9906888100013,53519.799820320004 2023-11-12,00:52:12.000,316,11048750,13285,0,1699750331,13091.116102389999,74.93429576999915,53519.72994912 2023-11-12,00:52:13.000,316,11048725,13645,0,1699750332,13091.116102389999,74.93429576999915,53519.653090800006 2023-11-12,00:52:14.000,316,11048739,13525,0,1699750333,13091.163256559994,74.89905012000236,53519.67405216001 2023-11-12,00:52:15.000,316,11048716,13325,0,1699750334,13091.223883349994,74.90609925000172,53519.799820320004 2023-11-12,00:52:16.000,316,11048707,13445,0,1699750335,13091.29124644999,74.892000990003,53519.79283320001 2023-11-12,00:52:17.000,316,11048697,13165,0,1699750336,13091.29124644999,74.88495186000364,53519.72296200001 2023-11-12,00:52:18.000,316,11048757,13165,0,1699750337,13091.237355969999,74.88495186000364,53519.77187184001 2023-11-12,00:52:19.000,316,11048694,13565,0,1699750338,13091.29124644999,74.87085359999764,53519.73693624 2023-11-12,00:52:20.000,316,11048759,13165,0,1699750339,13091.31819169,74.84970620999957,53519.78584608 2023-11-12,00:52:21.000,316,11048758,13445,0,1699750340,13091.33840062,74.90609925000172,53519.820781680006 2023-11-12,00:52:22.000,316,11048752,13165,0,1699750341,13091.2575649,74.85675533999893,53519.72994912 2023-11-12,00:52:23.000,316,11048759,13125,0,1699750342,13091.385554789995,74.84265708000021,53519.83475592 2023-11-12,00:52:24.000,316,11048718,13045,0,1699750343,13091.385554789995,74.84970620999957,53519.86270440001 2023-11-12,00:52:25.000,316,11048707,13165,0,1699750344,13091.41250002999,74.84970620999957,53519.85571728 2023-11-12,00:52:26.000,316,11048723,13285,0,1699750345,13091.385554789995,74.80741143000341,53519.85571728 2023-11-12,00:52:27.000,316,11048717,13445,0,1699750346,13091.345136929995,74.86380446999829,53519.750910480005 2023-11-12,00:52:28.000,316,11048711,13525,0,1699750347,13091.35860955,74.83560795000085,53519.84174304001 2023-11-12,00:52:29.000,316,11048747,13285,0,1699750348,13091.41250002999,74.85675533999893,53519.88366576 2023-11-12,00:52:30.000,316,11048727,13485,0,1699750349,13091.43270895999,74.82855882000149,53519.85571728 2023-11-12,00:52:31.000,316,11048708,13205,0,1699750350,13091.43944527,74.82150969000213,53519.89764 2023-11-12,00:52:32.000,316,11048727,13205,0,1699750351,13091.425972649995,74.84265708000021,53519.88366576 2023-11-12,00:52:33.000,316,11048706,13405,0,1699750352,13091.37208216999,74.87085359999764,53519.83475592 2023-11-12,00:52:34.000,316,11048730,13285,0,1699750353,13091.41923634,74.86380446999829,53519.84174304001 2023-11-12,00:52:35.000,316,11048766,13245,0,1699750354,13091.405763719995,74.87085359999764,53519.85571728 2023-11-12,00:52:36.000,316,11048720,13605,0,1699750355,13091.41923634,74.87790273000428,53519.799820320004 2023-11-12,00:52:37.000,316,11048750,13325,0,1699750356,13091.37208216999,74.89905012000236,53519.8277688 2023-11-12,00:52:38.000,316,11048768,13245,0,1699750357,13091.41923634,74.9272466399998,53519.799820320004 2023-11-12,00:52:39.000,316,11048717,13405,0,1699750358,13091.466390509995,74.92019751000043,53519.96052408001 2023-11-12,00:52:40.000,316,11048751,13205,0,1699750359,13091.47312681999,74.9272466399998,53519.92558848 2023-11-12,00:52:41.000,316,11048753,13285,0,1699750360,13091.446181579995,74.96954142000322,53519.869691520005 2023-11-12,00:52:42.000,316,11048719,13125,0,1699750361,13091.47312681999,74.97659055000258,53519.91161424001 2023-11-12,00:52:43.000,316,11048759,13085,0,1699750362,13091.39902741,75.0259344599981,53519.750910480005 2023-11-12,00:52:44.000,316,11048721,13605,0,1699750363,13091.41923634,75.00478707000002,53519.8277688 2023-11-12,00:52:45.000,316,11048703,13245,0,1699750364,13091.49333574999,75.05413098000281,53519.88366576 2023-11-12,00:52:46.000,316,11048736,13165,0,1699750365,13091.53375360999,75.04708185000345,53519.88366576 2023-11-12,00:52:47.000,316,11048729,13405,0,1699750366,13091.527017299995,75.04003272000409,53519.85571728 2023-11-12,00:52:48.000,316,11048710,13285,0,1699750367,13091.58090778,75.0893766299996,53519.93257560001 2023-11-12,00:52:49.000,316,11048730,13085,0,1699750368,13091.486599439995,75.11757315000432,53519.80680744 2023-11-12,00:52:50.000,316,11048771,13445,0,1699750369,13091.53375360999,75.15281880000111,53519.89065288001 2023-11-12,00:52:51.000,316,11048741,13085,0,1699750370,13091.567435159996,75.17396618999919,53519.869691520005 2023-11-12,00:52:52.000,316,11048753,13405,0,1699750371,13091.486599439995,75.14576967000176,53519.78584608 2023-11-12,00:52:53.000,316,11048741,13285,0,1699750372,13091.506808369995,75.18806444999791,53519.820781680006 2023-11-12,00:52:54.000,316,11048693,13085,0,1699750373,13091.628061949996,75.21626097000262,53519.89065288001 2023-11-12,00:52:55.000,316,11048720,13245,0,1699750374,13091.634798259991,75.25150661999942,53519.92558848 2023-11-12,00:52:56.000,316,11048757,13205,0,1699750375,13091.655007189991,75.2374083600007,53519.90462712 2023-11-12,00:52:57.000,316,11048743,13165,0,1699750376,13091.58090778,75.25855574999878,53519.88366576 2023-11-12,00:52:58.000,316,11048721,13285,0,1699750377,13091.62132564,75.25150661999942,53519.91161424001 2023-11-12,00:52:59.000,316,11048778,13125,0,1699750378,13091.634798259991,75.26560487999814,53519.92558848 2023-11-12,00:53:00.000,316,11048795,13325,0,1699750379,13091.6617435,75.27265401000477,53519.918601360005 2023-11-12,00:53:01.000,316,11048735,13285,0,1699750380,13091.68195243,75.28675227000349,53519.92558848 2023-11-12,00:53:02.000,316,11048736,13405,0,1699750381,13091.61458932999,75.27970314000413,53519.91161424001 2023-11-12,00:53:03.000,316,11048752,13365,0,1699750382,13091.587644089996,75.30789966000157,53519.89065288001 2023-11-12,00:53:04.000,316,11048724,13245,0,1699750383,13091.688688739996,75.27970314000413,53519.91161424001 2023-11-12,00:53:05.000,316,11048785,13205,0,1699750384,13091.6617435,75.29380140000285,53520.01642104 2023-11-12,00:53:06.000,316,11048738,13205,0,1699750385,13091.68195243,75.25150661999942,53519.93956272001 2023-11-12,00:53:07.000,316,11048732,13165,0,1699750386,13091.722370290001,75.23035923000134,53519.99545968 2023-11-12,00:53:08.000,316,11048762,13205,0,1699750387,13091.675216119991,75.20921184000326,53519.89065288001 2023-11-12,00:53:09.000,316,11048723,13605,0,1699750388,13091.634798259991,75.18806444999791,53519.869691520005 2023-11-12,00:53:10.000,316,11048739,13405,0,1699750389,13091.715633979991,75.12462228000368,53519.95353696 2023-11-12,00:53:11.000,316,11048763,13325,0,1699750390,13091.729106599996,75.15986793000047,53520.0024468 2023-11-12,00:53:12.000,316,11048763,13245,0,1699750391,13091.756051839991,75.09642575999897,53519.94654984 2023-11-12,00:53:13.000,316,11048750,13245,0,1699750392,13091.675216119991,75.11052401999768,53519.89065288001 2023-11-12,00:53:14.000,316,11048787,13365,0,1699750393,13091.735842909991,75.06118011000217,53519.91161424001 2023-11-12,00:53:15.000,316,11048762,13205,0,1699750394,13091.749315529996,75.05413098000281,53520.0024468 2023-11-12,00:53:16.000,316,11048726,13045,0,1699750395,13091.809942319996,75.01888532999874,53519.99545968 2023-11-12,00:53:17.000,316,11048797,13445,0,1699750396,13091.823414940001,75.01183619999938,53519.918601360005 2023-11-12,00:53:18.000,316,11048745,13165,0,1699750397,13091.803206010001,74.98363968000194,53519.91161424001 2023-11-12,00:53:19.000,316,11048698,13565,0,1699750398,13091.857096489992,74.96249229000387,53519.96052408001 2023-11-12,00:53:20.000,316,11048745,13365,0,1699750399,13091.877305419992,74.96249229000387,53520.037382400005 2023-11-12,00:53:21.000,316,11048793,13325,0,1699750400,13091.830151249997,74.9906888100013,53520.00943392001 2023-11-12,00:53:22.000,316,11048697,13485,0,1699750401,13091.870569109997,74.98363968000194,53519.988472560006 2023-11-12,00:53:23.000,316,11048765,13285,0,1699750402,13091.836887559992,74.96249229000387,53519.96052408001 2023-11-12,00:53:24.000,316,11048748,13405,0,1699750403,13091.830151249997,75.00478707000002,53519.87667864 2023-11-12,00:53:25.000,316,11048704,13165,0,1699750404,13091.897514349992,75.04003272000409,53520.01642104 2023-11-12,00:53:26.000,316,11048719,13245,0,1699750405,13091.958141139992,75.00478707000002,53519.99545968 2023-11-12,00:53:27.000,316,11048736,13565,0,1699750406,13091.944668520002,74.9906888100013,53519.96052408001 2023-11-12,00:53:28.000,316,11048748,12885,0,1699750407,13091.951404829997,75.01888532999874,53519.967511200004 2023-11-12,00:53:29.000,316,11048724,13285,0,1699750408,13092.045713170002,75.05413098000281,53520.03039528001 2023-11-12,00:53:30.000,316,11048746,13285,0,1699750409,13092.005295310002,75.04708185000345,53520.01642104 2023-11-12,00:53:31.000,316,11048700,13205,0,1699750410,13092.025504240002,75.05413098000281,53520.00943392001 2023-11-12,00:53:32.000,316,11048722,13205,0,1699750411,13092.032240549997,75.04708185000345,53519.95353696 2023-11-12,00:53:33.000,316,11048749,13085,0,1699750412,13091.998558999992,75.10347488999832,53520.01642104 2023-11-12,00:53:34.000,316,11048712,13365,0,1699750413,13092.059185789993,75.11052401999768,53520.05834376001 2023-11-12,00:53:35.000,316,11048779,13165,0,1699750414,13092.119812579993,75.07527837000089,53520.11424072 2023-11-12,00:53:36.000,316,11048767,13405,0,1699750415,13092.133285199998,75.08232750000025,53520.12821496001 2023-11-12,00:53:37.000,316,11048742,13365,0,1699750416,13092.092867339998,75.11757315000432,53520.03039528001 2023-11-12,00:53:38.000,316,11048722,13325,0,1699750417,13092.146757819988,75.11052401999768,53520.10026648001 2023-11-12,00:53:39.000,316,11048730,13125,0,1699750418,13092.153494129998,75.09642575999897,53520.135202080004 2023-11-12,00:53:40.000,316,11048735,13165,0,1699750419,13092.173703059998,75.12462228000368,53520.072318 2023-11-12,00:53:41.000,316,11048725,13045,0,1699750420,13092.126548890003,75.0893766299996,53520.10725360001 2023-11-12,00:53:42.000,316,11048759,13365,0,1699750421,13092.146757819988,75.10347488999832,53520.10725360001 2023-11-12,00:53:43.000,316,11048696,13405,0,1699750422,13092.153494129998,75.12462228000368,53520.10725360001 2023-11-12,00:53:44.000,316,11048760,13445,0,1699750423,13092.207384609988,75.07527837000089,53520.17013768 2023-11-12,00:53:45.000,316,11048735,13285,0,1699750424,13092.173703059998,75.06118011000217,53520.156163440006 2023-11-12,00:53:46.000,316,11048703,13605,0,1699750425,13092.166966749988,75.0893766299996,53520.10725360001 2023-11-12,00:53:47.000,316,11048739,13245,0,1699750426,13092.119812579993,75.03298359000473,53520.10026648001 2023-11-12,00:53:48.000,316,11048740,13445,0,1699750427,13092.133285199998,75.01888532999874,53520.11424072 2023-11-12,00:53:49.000,316,11048723,13125,0,1699750428,13092.166966749988,75.00478707000002,53520.1421892 2023-11-12,00:53:50.000,316,11048728,13245,0,1699750429,13092.160230439993,74.99773794000066,53520.205073280005 2023-11-12,00:53:51.000,316,11048770,13285,0,1699750430,13092.193911989998,74.9554431600045,53520.205073280005 2023-11-12,00:53:52.000,316,11048752,13285,0,1699750431,13092.207384609988,74.99773794000066,53520.22603464001 2023-11-12,00:53:53.000,316,11048730,13245,0,1699750432,13092.133285199998,74.97659055000258,53520.17712480001 2023-11-12,00:53:54.000,316,11048772,13365,0,1699750433,13092.133285199998,74.96249229000387,53520.18411192 2023-11-12,00:53:55.000,316,11048714,13325,0,1699750434,13092.133285199998,74.93429576999915,53520.17013768 2023-11-12,00:53:56.000,316,11048753,13365,0,1699750435,13092.160230439993,74.9906888100013,53520.135202080004 2023-11-12,00:53:57.000,316,11048767,13445,0,1699750436,13092.126548890003,74.97659055000258,53520.14917632001 2023-11-12,00:53:58.000,316,11048727,12965,0,1699750437,13092.126548890003,74.98363968000194,53520.14917632001 2023-11-12,00:53:59.000,316,11048728,13245,0,1699750438,13092.166966749988,74.93429576999915,53520.24000888 2023-11-12,00:54:00.000,316,11048762,13165,0,1699750439,13092.187175679988,75.00478707000002,53520.21904752 2023-11-12,00:54:01.000,316,11048745,13205,0,1699750440,13092.173703059998,74.96249229000387,53520.22603464001 2023-11-12,00:54:02.000,316,11048715,13245,0,1699750441,13092.173703059998,75.00478707000002,53520.2120604 2023-11-12,00:54:03.000,316,11048717,13205,0,1699750442,13092.126548890003,74.9906888100013,53520.17712480001 2023-11-12,00:54:04.000,316,11048689,13565,0,1699750443,13092.146757819988,74.99773794000066,53520.12122784 2023-11-12,00:54:05.000,316,11048686,13245,0,1699750444,13092.187175679988,74.96954142000322,53520.19808616001 2023-11-12,00:54:06.000,316,11048748,13285,0,1699750445,13092.214120919998,75.0259344599981,53520.22603464001 2023-11-12,00:54:07.000,316,11048756,13405,0,1699750446,13092.187175679988,75.03298359000473,53520.2120604 2023-11-12,00:54:08.000,316,11048693,13045,0,1699750447,13092.187175679988,75.03298359000473,53520.26097024 2023-11-12,00:54:09.000,316,11048774,13165,0,1699750448,13092.173703059998,75.04003272000409,53520.17013768 2023-11-12,00:54:10.000,316,11048782,13085,0,1699750449,13092.153494129998,75.06822924000153,53520.24000888 2023-11-12,00:54:11.000,316,11048698,13245,0,1699750450,13092.153494129998,75.04003272000409,53520.253983120005 2023-11-12,00:54:12.000,316,11048748,13125,0,1699750451,13092.106339960003,75.08232750000025,53520.18411192 2023-11-12,00:54:13.000,316,11048749,13445,0,1699750452,13092.113076269998,75.07527837000089,53520.19109904 2023-11-12,00:54:14.000,316,11048734,13285,0,1699750453,13092.140021509993,75.10347488999832,53520.26795736001 2023-11-12,00:54:15.000,316,11048747,13325,0,1699750454,13092.153494129998,75.0893766299996,53520.26795736001 2023-11-12,00:54:16.000,316,11048734,13125,0,1699750455,13092.126548890003,75.09642575999897,53520.24000888 2023-11-12,00:54:17.000,316,11048725,13565,0,1699750456,13092.119812579993,75.11052401999768,53520.26097024 2023-11-12,00:54:18.000,316,11048774,13125,0,1699750457,13092.099603649993,75.09642575999897,53520.21904752 2023-11-12,00:54:19.000,316,11048734,13285,0,1699750458,13092.065922100002,75.07527837000089,53520.16315056 2023-11-12,00:54:20.000,316,11048714,13325,0,1699750459,13091.998558999992,75.11052401999768,53520.17013768 2023-11-12,00:54:21.000,316,11048722,13605,0,1699750460,13092.052449479997,75.09642575999897,53520.23302176 2023-11-12,00:54:22.000,316,11048733,13325,0,1699750461,13092.045713170002,75.0893766299996,53520.2819316 2023-11-12,00:54:23.000,316,11048738,13125,0,1699750462,13092.045713170002,75.0893766299996,53520.2120604 2023-11-12,00:54:24.000,316,11048764,13085,0,1699750463,13092.045713170002,75.1387205400024,53520.26097024 2023-11-12,00:54:25.000,316,11048812,13365,0,1699750464,13092.059185789993,75.07527837000089,53520.16315056 2023-11-12,00:54:26.000,316,11048738,13325,0,1699750465,13092.038976859993,75.10347488999832,53520.205073280005 2023-11-12,00:54:27.000,316,11048737,13005,0,1699750466,13092.025504240002,75.09642575999897,53520.16315056 2023-11-12,00:54:28.000,316,11048777,13405,0,1699750467,13092.012031619997,75.11052401999768,53520.156163440006 2023-11-12,00:54:29.000,316,11048733,12725,0,1699750468,13092.052449479997,75.13167141000304,53520.17712480001 2023-11-12,00:54:30.000,316,11048755,13645,0,1699750469,13092.065922100002,75.09642575999897,53520.24000888 2023-11-12,00:54:31.000,316,11048773,13525,0,1699750470,13092.059185789993,75.08232750000025,53520.2120604 2023-11-12,00:54:32.000,316,11048773,13445,0,1699750471,13092.072658409998,75.15281880000111,53520.2120604 2023-11-12,00:54:33.000,316,11048791,13445,0,1699750472,13092.005295310002,75.10347488999832,53520.17013768 2023-11-12,00:54:34.000,316,11048792,13685,0,1699750473,13092.018767929992,75.14576967000176,53520.12122784 2023-11-12,00:54:35.000,316,11048796,13085,0,1699750474,13092.012031619997,75.11757315000432,53520.1421892 2023-11-12,00:54:36.000,316,11048707,13205,0,1699750475,13092.045713170002,75.09642575999897,53520.16315056 2023-11-12,00:54:37.000,316,11048770,13285,0,1699750476,13091.998558999992,75.09642575999897,53520.19109904 2023-11-12,00:54:38.000,316,11048763,13485,0,1699750477,13091.924459590002,75.1387205400024,53520.18411192 2023-11-12,00:54:39.000,316,11048761,13005,0,1699750478,13091.964877450002,75.11757315000432,53520.18411192 2023-11-12,00:54:40.000,316,11048785,13285,0,1699750479,13092.025504240002,75.15281880000111,53520.253983120005 2023-11-12,00:54:41.000,316,11048755,13405,0,1699750480,13092.025504240002,75.13167141000304,53520.24000888 2023-11-12,00:54:42.000,316,11048745,12885,0,1699750481,13091.985086380002,75.1387205400024,53520.23302176 2023-11-12,00:54:43.000,316,11048812,13565,0,1699750482,13091.931195899997,75.15986793000047,53520.16315056 2023-11-12,00:54:44.000,316,11048769,13205,0,1699750483,13091.944668520002,75.14576967000176,53520.2120604 2023-11-12,00:54:45.000,316,11048748,13405,0,1699750484,13091.944668520002,75.14576967000176,53520.253983120005 2023-11-12,00:54:46.000,316,11048754,12965,0,1699750485,13091.917723279992,75.12462228000368,53520.18411192 2023-11-12,00:54:47.000,316,11048748,13285,0,1699750486,13091.877305419992,75.11757315000432,53520.17712480001 2023-11-12,00:54:48.000,316,11048749,13325,0,1699750487,13091.884041730002,75.06118011000217,53520.17712480001 2023-11-12,00:54:49.000,316,11048762,13405,0,1699750488,13091.870569109997,75.04708185000345,53520.19808616001 2023-11-12,00:54:50.000,316,11048733,13085,0,1699750489,13091.843623870001,75.06822924000153,53520.19808616001 2023-11-12,00:54:51.000,316,11048745,13325,0,1699750490,13091.796469699992,75.01183619999938,53520.1421892 2023-11-12,00:54:52.000,316,11048773,13325,0,1699750491,13091.742579220001,75.01888532999874,53520.086292240005 2023-11-12,00:54:53.000,316,11048768,13325,0,1699750492,13091.722370290001,74.99773794000066,53520.10026648001 2023-11-12,00:54:54.000,316,11048733,13565,0,1699750493,13091.749315529996,74.99773794000066,53520.17712480001 2023-11-12,00:54:55.000,316,11048726,13085,0,1699750494,13091.776260769991,74.97659055000258,53520.17013768 2023-11-12,00:54:56.000,316,11048721,13125,0,1699750495,13091.715633979991,74.97659055000258,53520.205073280005 2023-11-12,00:54:57.000,316,11048700,13125,0,1699750496,13091.6617435,74.94839402999787,53520.07930512001 2023-11-12,00:54:58.000,316,11048749,13205,0,1699750497,13091.668479809996,74.94134489999851,53520.06533088 2023-11-12,00:54:59.000,316,11048786,13045,0,1699750498,13091.6617435,74.94134489999851,53520.10026648001 2023-11-12,00:55:00.000,316,11048759,13365,0,1699750499,13091.607853019996,74.96249229000387,53520.06533088 2023-11-12,00:55:01.000,316,11048718,13405,0,1699750500,13091.64153457,74.99773794000066,53520.07930512001 2023-11-12,00:55:02.000,316,11048768,13165,0,1699750501,13091.53375360999,74.97659055000258,53520.01642104 2023-11-12,00:55:03.000,316,11048710,13285,0,1699750502,13091.55396253999,74.96954142000322,53520.03039528001 2023-11-12,00:55:04.000,316,11048768,13125,0,1699750503,13091.57417146999,74.96954142000322,53520.11424072 2023-11-12,00:55:05.000,316,11048772,13365,0,1699750504,13091.57417146999,74.98363968000194,53520.05834376001 2023-11-12,00:55:06.000,316,11048764,13005,0,1699750505,13091.54048992,74.96249229000387,53519.97449832 2023-11-12,00:55:07.000,316,11048695,13285,0,1699750506,13091.54048992,74.96249229000387,53519.98148544001 2023-11-12,00:55:08.000,316,11048773,13125,0,1699750507,13091.547226229995,74.97659055000258,53519.97449832 2023-11-12,00:55:09.000,316,11048752,13205,0,1699750508,13091.59438039999,75.00478707000002,53520.02340816 2023-11-12,00:55:10.000,316,11048731,13485,0,1699750509,13091.62132564,74.98363968000194,53520.086292240005 2023-11-12,00:55:11.000,316,11048775,13245,0,1699750510,13091.62132564,74.98363968000194,53520.06533088 2023-11-12,00:55:12.000,316,11048751,13445,0,1699750511,13091.60111671,74.97659055000258,53520.03039528001 2023-11-12,00:55:13.000,316,11048706,13325,0,1699750512,13091.587644089996,74.96954142000322,53519.988472560006 2023-11-12,00:55:14.000,316,11048714,13405,0,1699750513,13091.648270879996,74.94134489999851,53520.0024468 2023-11-12,00:55:15.000,316,11048739,13485,0,1699750514,13091.64153457,74.97659055000258,53520.0024468 2023-11-12,00:55:16.000,316,11048778,13165,0,1699750515,13091.6617435,74.93429576999915,53519.967511200004 2023-11-12,00:55:17.000,316,11048730,13605,0,1699750516,13091.634798259991,74.88495186000364,53519.90462712 2023-11-12,00:55:18.000,316,11048759,13325,0,1699750517,13091.695425049991,74.87790273000428,53520.037382400005 2023-11-12,00:55:19.000,316,11048746,13085,0,1699750518,13091.715633979991,74.82855882000149,53519.988472560006 2023-11-12,00:55:20.000,316,11048729,13685,0,1699750519,13091.803206010001,74.84265708000021,53520.10725360001 2023-11-12,00:55:21.000,316,11048709,13125,0,1699750520,13091.756051839991,74.7792149099987,53519.99545968 2023-11-12,00:55:22.000,316,11048758,13365,0,1699750521,13091.809942319996,74.75806752000062,53519.99545968 2023-11-12,00:55:23.000,316,11048703,13285,0,1699750522,13091.796469699992,74.75806752000062,53520.00943392001 2023-11-12,00:55:24.000,316,11048771,13405,0,1699750523,13091.769524459996,74.77216577999934,53519.94654984 2023-11-12,00:55:25.000,316,11048756,13245,0,1699750524,13091.782997080001,74.76511664999998,53519.94654984 2023-11-12,00:55:26.000,316,11048743,13245,0,1699750525,13091.857096489992,74.69462534999911,53520.09327936 2023-11-12,00:55:27.000,316,11048755,13005,0,1699750526,13091.863832800002,74.68757621999976,53520.01642104 2023-11-12,00:55:28.000,316,11048751,13325,0,1699750527,13091.904250660002,74.67347796000104,53520.05834376001 2023-11-12,00:55:29.000,316,11048707,13245,0,1699750528,13091.809942319996,74.71577274000447,53519.98148544001 2023-11-12,00:55:30.000,316,11048699,13125,0,1699750529,13091.870569109997,74.75806752000062,53520.00943392001 2023-11-12,00:55:31.000,316,11048704,13245,0,1699750530,13091.870569109997,74.72282187000383,53520.01642104 2023-11-12,00:55:32.000,316,11048722,13405,0,1699750531,13091.870569109997,74.71577274000447,53519.95353696 2023-11-12,00:55:33.000,316,11048725,13205,0,1699750532,13091.843623870001,74.75806752000062,53519.96052408001 2023-11-12,00:55:34.000,316,11048800,13325,0,1699750533,13091.958141139992,74.72987100000319,53520.06533088 2023-11-12,00:55:35.000,316,11048739,13445,0,1699750534,13091.958141139992,74.77216577999934,53520.05834376001 2023-11-12,00:55:36.000,316,11048711,13285,0,1699750535,13091.991822689997,74.81446056000277,53520.06533088 2023-11-12,00:55:37.000,316,11048761,13405,0,1699750536,13091.971613759997,74.84970620999957,53520.03039528001 2023-11-12,00:55:38.000,316,11048744,13285,0,1699750537,13091.964877450002,74.88495186000364,53520.03039528001 2023-11-12,00:55:39.000,316,11048730,13205,0,1699750538,13092.012031619997,74.91314838000108,53520.01642104 2023-11-12,00:55:40.000,316,11048733,13325,0,1699750539,13092.086131030002,74.87085359999764,53520.11424072 2023-11-12,00:55:41.000,316,11048754,13125,0,1699750540,13092.086131030002,74.92019751000043,53520.072318 2023-11-12,00:55:42.000,316,11048741,13165,0,1699750541,13092.113076269998,74.93429576999915,53520.10026648001 2023-11-12,00:55:43.000,316,11048760,13285,0,1699750542,13092.072658409998,74.97659055000258,53520.06533088 2023-11-12,00:55:44.000,316,11048775,13285,0,1699750543,13092.173703059998,75.00478707000002,53520.19109904 2023-11-12,00:55:45.000,316,11048720,13445,0,1699750544,13092.173703059998,75.00478707000002,53520.10026648001 2023-11-12,00:55:46.000,316,11048768,13605,0,1699750545,13092.193911989998,75.06118011000217,53520.07930512001 2023-11-12,00:55:47.000,316,11048741,13405,0,1699750546,13092.220857229993,75.08232750000025,53520.11424072 2023-11-12,00:55:48.000,316,11048755,13405,0,1699750547,13092.200648299993,75.10347488999832,53520.10026648001 2023-11-12,00:55:49.000,316,11048715,13165,0,1699750548,13092.200648299993,75.10347488999832,53520.072318 2023-11-12,00:55:50.000,316,11048712,13445,0,1699750549,13092.281484019994,75.08232750000025,53520.205073280005 2023-11-12,00:55:51.000,316,11048720,13205,0,1699750550,13092.301692949994,75.09642575999897,53520.17712480001 2023-11-12,00:55:52.000,316,11048725,13605,0,1699750551,13092.301692949994,75.09642575999897,53520.205073280005 2023-11-12,00:55:53.000,316,11048697,13325,0,1699750552,13092.247802469989,75.08232750000025,53520.14917632001 2023-11-12,00:55:54.000,316,11048742,13285,0,1699750553,13092.281484019994,75.05413098000281,53520.135202080004 2023-11-12,00:55:55.000,316,11048749,13285,0,1699750554,13092.268011399989,75.10347488999832,53520.2120604 2023-11-12,00:55:56.000,316,11048710,13085,0,1699750555,13092.274747709998,75.05413098000281,53520.18411192 2023-11-12,00:55:57.000,316,11048755,13405,0,1699750556,13092.227593539988,75.01183619999938,53520.14917632001 2023-11-12,00:55:58.000,316,11048728,13445,0,1699750557,13092.261275089993,75.01888532999874,53520.135202080004 2023-11-12,00:55:59.000,316,11048744,13205,0,1699750558,13092.268011399989,74.9906888100013,53520.23302176 2023-11-12,00:56:00.000,316,11048771,13445,0,1699750559,13092.261275089993,75.01183619999938,53520.24000888 2023-11-12,00:56:01.000,316,11048766,13245,0,1699750560,13092.254538779998,74.89905012000236,53520.19808616001 2023-11-12,00:56:02.000,316,11048747,13325,0,1699750561,13092.227593539988,74.87790273000428,53520.205073280005 2023-11-12,00:56:03.000,316,11048751,13325,0,1699750562,13092.214120919998,74.85675533999893,53520.16315056 2023-11-12,00:56:04.000,316,11048775,13445,0,1699750563,13092.200648299993,74.82150969000213,53520.18411192 2023-11-12,00:56:05.000,316,11048775,13285,0,1699750564,13092.214120919998,74.83560795000085,53520.253983120005 2023-11-12,00:56:06.000,316,11048750,13445,0,1699750565,13092.220857229993,74.81446056000277,53520.26795736001 2023-11-12,00:56:07.000,316,11048785,13405,0,1699750566,13092.220857229993,74.80036230000405,53520.24000888 2023-11-12,00:56:08.000,316,11048757,13245,0,1699750567,13092.200648299993,74.80036230000405,53520.2120604 2023-11-12,00:56:09.000,316,11048714,13205,0,1699750568,13092.234329849998,74.78626403999806,53520.19109904 2023-11-12,00:56:10.000,316,11048743,13405,0,1699750569,13092.200648299993,74.7792149099987,53520.205073280005 2023-11-12,00:56:11.000,316,11048739,12885,0,1699750570,13092.227593539988,74.80741143000341,53520.19808616001 2023-11-12,00:56:12.000,316,11048727,13365,0,1699750571,13092.187175679988,74.80741143000341,53520.17013768 2023-11-12,00:56:13.000,316,11048790,13245,0,1699750572,13092.166966749988,74.84265708000021,53520.17712480001 2023-11-12,00:56:14.000,316,11048783,13325,0,1699750573,13092.173703059998,74.87085359999764,53520.23302176 2023-11-12,00:56:15.000,316,11048780,13445,0,1699750574,13092.247802469989,74.87085359999764,53520.24699600001 2023-11-12,00:56:16.000,316,11048763,13045,0,1699750575,13092.220857229993,74.86380446999829,53520.156163440006 2023-11-12,00:56:17.000,316,11048724,13045,0,1699750576,13092.146757819988,74.91314838000108,53520.12122784 2023-11-12,00:56:18.000,316,11048741,12805,0,1699750577,13092.187175679988,74.96249229000387,53520.16315056 2023-11-12,00:56:19.000,316,11048712,13605,0,1699750578,13092.214120919998,75.01888532999874,53520.19109904 2023-11-12,00:56:20.000,316,11048778,13205,0,1699750579,13092.214120919998,75.04003272000409,53520.17712480001 2023-11-12,00:56:21.000,316,11048766,13605,0,1699750580,13092.247802469989,75.04708185000345,53520.24699600001 2023-11-12,00:56:22.000,316,11048747,13445,0,1699750581,13092.193911989998,75.11052401999768,53520.16315056 2023-11-12,00:56:23.000,316,11048748,13045,0,1699750582,13092.193911989998,75.12462228000368,53520.2120604 2023-11-12,00:56:24.000,316,11048741,13445,0,1699750583,13092.254538779998,75.12462228000368,53520.24000888 2023-11-12,00:56:25.000,316,11048722,13125,0,1699750584,13092.241066159993,75.13167141000304,53520.19109904 2023-11-12,00:56:26.000,316,11048672,13245,0,1699750585,13092.187175679988,75.11757315000432,53520.21904752 2023-11-12,00:56:27.000,316,11048756,13365,0,1699750586,13092.153494129998,75.15986793000047,53520.1421892 2023-11-12,00:56:28.000,316,11048746,13485,0,1699750587,13092.166966749988,75.17396618999919,53520.135202080004 2023-11-12,00:56:29.000,316,11048721,13205,0,1699750588,13092.241066159993,75.16691705999983,53520.23302176 2023-11-12,00:56:30.000,316,11048762,13245,0,1699750589,13092.214120919998,75.13167141000304,53520.24000888 2023-11-12,00:56:31.000,316,11048782,12965,0,1699750590,13092.234329849998,75.1387205400024,53520.26795736001 2023-11-12,00:56:32.000,316,11048750,13165,0,1699750591,13092.220857229993,75.11757315000432,53520.26795736001 2023-11-12,00:56:33.000,316,11048684,13285,0,1699750592,13092.173703059998,75.08232750000025,53520.17013768 2023-11-12,00:56:34.000,316,11048742,13285,0,1699750593,13092.187175679988,75.04708185000345,53520.23302176 2023-11-12,00:56:35.000,316,11048719,13005,0,1699750594,13092.200648299993,74.98363968000194,53520.23302176 2023-11-12,00:56:36.000,316,11048704,13085,0,1699750595,13092.214120919998,75.0259344599981,53520.205073280005 2023-11-12,00:56:37.000,316,11048730,13245,0,1699750596,13092.173703059998,75.01888532999874,53520.205073280005 2023-11-12,00:56:38.000,316,11048710,13405,0,1699750597,13092.187175679988,74.96249229000387,53520.26097024 2023-11-12,00:56:39.000,316,11048751,13205,0,1699750598,13092.261275089993,74.94839402999787,53520.28891872 2023-11-12,00:56:40.000,316,11048717,13365,0,1699750599,13092.241066159993,74.97659055000258,53520.19808616001 2023-11-12,00:56:41.000,316,11048710,13445,0,1699750600,13092.268011399989,74.94839402999787,53520.24000888 2023-11-12,00:56:42.000,316,11048749,13205,0,1699750601,13092.227593539988,74.9554431600045,53520.23302176 2023-11-12,00:56:43.000,316,11048779,13125,0,1699750602,13092.193911989998,74.94134489999851,53520.18411192 2023-11-12,00:56:44.000,316,11048711,13365,0,1699750603,13092.187175679988,74.96954142000322,53520.18411192 2023-11-12,00:56:45.000,316,11048758,13365,0,1699750604,13092.254538779998,74.97659055000258,53520.24000888 2023-11-12,00:56:46.000,316,11048733,13085,0,1699750605,13092.308429259989,74.9906888100013,53520.26097024 2023-11-12,00:56:47.000,316,11048700,13085,0,1699750606,13092.268011399989,75.03298359000473,53520.24699600001 2023-11-12,00:56:48.000,316,11048783,13365,0,1699750607,13092.308429259989,75.04003272000409,53520.19109904 2023-11-12,00:56:49.000,316,11048726,13405,0,1699750608,13092.321901879994,75.06118011000217,53520.253983120005 2023-11-12,00:56:50.000,316,11048737,13125,0,1699750609,13092.328638189989,75.08232750000025,53520.24000888 2023-11-12,00:56:51.000,316,11048751,13205,0,1699750610,13092.362319739994,75.10347488999832,53520.23302176 2023-11-12,00:56:52.000,316,11048721,13005,0,1699750611,13092.328638189989,75.10347488999832,53520.2120604 2023-11-12,00:56:53.000,316,11048724,13245,0,1699750612,13092.301692949994,75.1387205400024,53520.23302176 2023-11-12,00:56:54.000,316,11048745,13085,0,1699750613,13092.436419149999,75.18806444999791,53520.28891872 2023-11-12,00:56:55.000,316,11048741,13285,0,1699750614,13092.40947390999,75.20921184000326,53520.28891872 2023-11-12,00:56:56.000,316,11048761,13205,0,1699750615,13092.382528669994,75.23035923000134,53520.29590584001 2023-11-12,00:56:57.000,316,11048712,13485,0,1699750616,13092.355583429999,75.25150661999942,53520.19808616001 2023-11-12,00:56:58.000,316,11048738,13045,0,1699750617,13092.369056049989,75.25150661999942,53520.26097024 2023-11-12,00:56:59.000,316,11048728,13605,0,1699750618,13092.369056049989,75.29380140000285,53520.26795736001 2023-11-12,00:57:00.000,316,11048748,13405,0,1699750619,13092.382528669994,75.27265401000477,53520.28891872 2023-11-12,00:57:01.000,316,11048729,12925,0,1699750620,13092.396001289999,75.34314530999836,53520.27494448001 2023-11-12,00:57:02.000,316,11048771,13405,0,1699750621,13092.362319739994,75.336096179999,53520.27494448001 2023-11-12,00:57:03.000,316,11048730,13285,0,1699750622,13092.38926497999,75.35724357000436,53520.302892960004 2023-11-12,00:57:04.000,316,11048696,13325,0,1699750623,13092.348847119989,75.30085053000221,53520.33084144 2023-11-12,00:57:05.000,316,11048751,13245,0,1699750624,13092.308429259989,75.336096179999,53520.29590584001 2023-11-12,00:57:06.000,316,11048728,13285,0,1699750625,13092.335374499999,75.336096179999,53520.302892960004 2023-11-12,00:57:07.000,316,11048739,13405,0,1699750626,13092.308429259989,75.34314530999836,53520.24000888 2023-11-12,00:57:08.000,316,11048737,13245,0,1699750627,13092.234329849998,75.25855574999878,53520.26097024 2023-11-12,00:57:09.000,316,11048771,13125,0,1699750628,13092.207384609988,75.28675227000349,53520.23302176 2023-11-12,00:57:10.000,316,11048757,13325,0,1699750629,13092.268011399989,75.24445749000006,53520.323854320006 2023-11-12,00:57:11.000,316,11048735,13205,0,1699750630,13092.241066159993,75.22331010000198,53520.26795736001 2023-11-12,00:57:12.000,316,11048774,13485,0,1699750631,13092.241066159993,75.17396618999919,53520.33084144 2023-11-12,00:57:13.000,316,11048729,13245,0,1699750632,13092.173703059998,75.18101531999855,53520.2120604 2023-11-12,00:57:14.000,316,11048730,13045,0,1699750633,13092.187175679988,75.18101531999855,53520.29590584001 2023-11-12,00:57:15.000,316,11048732,13605,0,1699750634,13092.079394719993,75.19511358000454,53520.18411192 2023-11-12,00:57:16.000,316,11048731,13565,0,1699750635,13092.126548890003,75.1387205400024,53520.2819316 2023-11-12,00:57:17.000,316,11048762,13445,0,1699750636,13092.126548890003,75.16691705999983,53520.29590584001 2023-11-12,00:57:18.000,316,11048741,13445,0,1699750637,13092.099603649993,75.1387205400024,53520.24000888 2023-11-12,00:57:19.000,316,11048740,13525,0,1699750638,13092.079394719993,75.1387205400024,53520.18411192 2023-11-12,00:57:20.000,316,11048754,13365,0,1699750639,13092.113076269998,75.11052401999768,53520.302892960004 2023-11-12,00:57:21.000,316,11048755,13285,0,1699750640,13092.065922100002,75.14576967000176,53520.22603464001 2023-11-12,00:57:22.000,316,11048724,13445,0,1699750641,13092.059185789993,75.10347488999832,53520.19808616001 2023-11-12,00:57:23.000,316,11048721,13085,0,1699750642,13091.964877450002,75.11052401999768,53520.11424072 2023-11-12,00:57:24.000,316,11048747,13165,0,1699750643,13092.005295310002,75.12462228000368,53520.19808616001 2023-11-12,00:57:25.000,316,11048719,13085,0,1699750644,13091.944668520002,75.15281880000111,53520.12821496001 2023-11-12,00:57:26.000,316,11048700,13245,0,1699750645,13091.991822689997,75.13167141000304,53520.17712480001 2023-11-12,00:57:27.000,316,11048756,13205,0,1699750646,13091.924459590002,75.1387205400024,53520.16315056 2023-11-12,00:57:28.000,316,11048778,13205,0,1699750647,13091.890778039997,75.13167141000304,53520.156163440006 2023-11-12,00:57:29.000,316,11048740,13085,0,1699750648,13091.884041730002,75.16691705999983,53520.17712480001 2023-11-12,00:57:30.000,316,11048741,13285,0,1699750649,13091.884041730002,75.11757315000432,53520.12821496001 2023-11-12,00:57:31.000,316,11048710,13085,0,1699750650,13091.742579220001,75.16691705999983,53520.05135664 2023-11-12,00:57:32.000,316,11048724,13205,0,1699750651,13091.742579220001,75.15281880000111,53520.01642104 2023-11-12,00:57:33.000,316,11048728,13245,0,1699750652,13091.695425049991,75.19511358000454,53520.07930512001 2023-11-12,00:57:34.000,316,11048793,13285,0,1699750653,13091.695425049991,75.12462228000368,53520.11424072 2023-11-12,00:57:35.000,316,11048686,13125,0,1699750654,13091.6617435,75.12462228000368,53520.11424072 2023-11-12,00:57:36.000,316,11048733,13405,0,1699750655,13091.64153457,75.09642575999897,53520.09327936 2023-11-12,00:57:37.000,316,11048728,13325,0,1699750656,13091.51354467999,75.11757315000432,53520.05834376001 2023-11-12,00:57:38.000,316,11048742,13445,0,1699750657,13091.4596542,75.09642575999897,53519.988472560006 2023-11-12,00:57:39.000,316,11048735,13165,0,1699750658,13091.45291788999,75.07527837000089,53520.0024468 2023-11-12,00:57:40.000,316,11048749,13085,0,1699750659,13091.45291788999,75.00478707000002,53520.00943392001 2023-11-12,00:57:41.000,316,11048773,13405,0,1699750660,13091.385554789995,75.04003272000409,53520.04436952 2023-11-12,00:57:42.000,316,11048749,13085,0,1699750661,13091.345136929995,75.01888532999874,53520.01642104 2023-11-12,00:57:43.000,316,11048760,13165,0,1699750662,13091.31145537999,74.99773794000066,53520.00943392001 2023-11-12,00:57:44.000,316,11048780,13325,0,1699750663,13091.31819169,74.96249229000387,53520.00943392001 2023-11-12,00:57:45.000,316,11048735,12885,0,1699750664,13091.23061965999,74.97659055000258,53520.0024468 2023-11-12,00:57:46.000,316,11048680,13165,0,1699750665,13091.21041072999,74.9554431600045,53519.967511200004 2023-11-12,00:57:47.000,316,11048727,13325,0,1699750666,13091.095893459998,74.93429576999915,53519.88366576 2023-11-12,00:57:48.000,316,11048702,13325,0,1699750667,13091.089157149989,74.94134489999851,53519.87667864 2023-11-12,00:57:49.000,316,11048701,13245,0,1699750668,13091.068948219989,74.93429576999915,53519.89065288001 2023-11-12,00:57:50.000,316,11048782,13365,0,1699750669,13091.048739289989,74.93429576999915,53519.92558848 2023-11-12,00:57:51.000,316,11048728,13525,0,1699750670,13091.015057739998,74.96249229000387,53519.90462712 2023-11-12,00:57:52.000,316,11048724,13445,0,1699750671,13091.015057739998,74.96954142000322,53519.84873016 2023-11-12,00:57:53.000,316,11048755,13485,0,1699750672,13090.880331539993,74.97659055000258,53519.820781680006 2023-11-12,00:57:54.000,316,11048765,12965,0,1699750673,13090.887067850002,74.9554431600045,53519.869691520005 2023-11-12,00:57:55.000,316,11048742,13325,0,1699750674,13090.880331539993,75.01888532999874,53519.83475592 2023-11-12,00:57:56.000,316,11048755,13525,0,1699750675,13090.833177369997,74.99773794000066,53519.79283320001 2023-11-12,00:57:57.000,316,11048740,13285,0,1699750676,13090.772550579997,75.03298359000473,53519.77885896 2023-11-12,00:57:58.000,316,11048703,13325,0,1699750677,13090.745605340002,75.06822924000153,53519.78584608 2023-11-12,00:57:59.000,316,11048762,13565,0,1699750678,13090.826441060002,75.04003272000409,53519.84873016 2023-11-12,00:58:00.000,316,11048755,13245,0,1699750679,13090.806232130002,75.06118011000217,53519.81379456001 2023-11-12,00:58:01.000,316,11048717,13685,0,1699750680,13090.738869029992,75.07527837000089,53519.73693624 2023-11-12,00:58:02.000,316,11048718,13525,0,1699750681,13090.711923789997,75.11757315000432,53519.74392336001 2023-11-12,00:58:03.000,316,11048760,13765,0,1699750682,13090.637824379992,75.09642575999897,53519.702000640005 2023-11-12,00:58:04.000,316,11048756,13365,0,1699750683,13090.610879139997,75.11052401999768,53519.66007792 2023-11-12,00:58:05.000,316,11048745,13165,0,1699750684,13090.678242239992,75.1387205400024,53519.71597488 2023-11-12,00:58:06.000,316,11048776,13005,0,1699750685,13090.671505929997,75.13167141000304,53519.77187184001 2023-11-12,00:58:07.000,316,11048738,13445,0,1699750686,13090.644560690002,75.14576967000176,53519.73693624 2023-11-12,00:58:08.000,316,11048701,13165,0,1699750687,13090.651296999997,75.16691705999983,53519.632129440004 2023-11-12,00:58:09.000,316,11048717,13325,0,1699750688,13090.637824379992,75.16691705999983,53519.70898776 2023-11-12,00:58:10.000,316,11048733,13405,0,1699750689,13090.651296999997,75.18806444999791,53519.632129440004 2023-11-12,00:58:11.000,316,11048746,13085,0,1699750690,13090.658033309992,75.21626097000262,53519.6880264 2023-11-12,00:58:12.000,316,11048728,13485,0,1699750691,13090.604142830001,75.24445749000006,53519.59719384001 2023-11-12,00:58:13.000,316,11048759,13565,0,1699750692,13090.604142830001,75.21626097000262,53519.63911656 2023-11-12,00:58:14.000,316,11048735,13285,0,1699750693,13090.664769620002,75.21626097000262,53519.68103928 2023-11-12,00:58:15.000,316,11048734,13205,0,1699750694,13090.718660099992,75.2374083600007,53519.702000640005 2023-11-12,00:58:16.000,316,11048710,12925,0,1699750695,13090.725396410002,75.2374083600007,53519.62514232001 2023-11-12,00:58:17.000,316,11048777,13085,0,1699750696,13090.698451169992,75.27265401000477,53519.61116808 2023-11-12,00:58:18.000,316,11048769,13525,0,1699750697,13090.718660099992,75.29380140000285,53519.61116808 2023-11-12,00:58:19.000,316,11048725,13245,0,1699750698,13090.732132719997,75.26560487999814,53519.66007792 2023-11-12,00:58:20.000,316,11048731,13245,0,1699750699,13090.752341649997,75.30085053000221,53519.61116808 2023-11-12,00:58:21.000,316,11048758,13205,0,1699750700,13090.752341649997,75.30789966000157,53519.6181552 2023-11-12,00:58:22.000,316,11048753,13325,0,1699750701,13090.738869029992,75.32904704999964,53519.57623248001 2023-11-12,00:58:23.000,316,11048754,13205,0,1699750702,13090.786023200002,75.31494879000093,53519.67405216001 2023-11-12,00:58:24.000,316,11048730,13485,0,1699750703,13090.853386299998,75.35724357000436,53519.66706504 2023-11-12,00:58:25.000,316,11048761,13245,0,1699750704,13090.887067850002,75.36429270000372,53519.66706504 2023-11-12,00:58:26.000,316,11048743,13085,0,1699750705,13090.873595229998,75.34314530999836,53519.66007792 2023-11-12,00:58:27.000,316,11048771,13045,0,1699750706,13090.839913679993,75.35724357000436,53519.59719384001 2023-11-12,00:58:28.000,316,11048744,13285,0,1699750707,13090.920749399993,75.42068573999859,53519.60418096001 2023-11-12,00:58:29.000,316,11048728,13285,0,1699750708,13090.981376189993,75.41363660999923,53519.7578976 2023-11-12,00:58:30.000,316,11048780,13525,0,1699750709,13091.008321429988,75.40658747999987,53519.70898776 2023-11-12,00:58:31.000,316,11048686,13445,0,1699750710,13091.075684529998,75.46298052000202,53519.74392336001 2023-11-12,00:58:32.000,316,11048708,13445,0,1699750711,13091.082420839994,75.47707878000074,53519.68103928 2023-11-12,00:58:33.000,316,11048723,13445,0,1699750712,13091.055475599998,75.47707878000074,53519.62514232001 2023-11-12,00:58:34.000,316,11048732,13405,0,1699750713,13091.122838699994,75.49822616999882,53519.64610368001 2023-11-12,00:58:35.000,316,11048754,13165,0,1699750714,13091.095893459998,75.54052095000225,53519.63911656 2023-11-12,00:58:36.000,316,11048734,13205,0,1699750715,13091.129575009989,75.55461921000096,53519.69501352001 2023-11-12,00:58:37.000,316,11048758,13165,0,1699750716,13091.102629769994,75.55461921000096,53519.632129440004 2023-11-12,00:58:38.000,316,11048759,13085,0,1699750717,13091.102629769994,75.60396312000375,53519.6880264 2023-11-12,00:58:39.000,316,11048719,13445,0,1699750718,13091.196938109999,75.5969139900044,53519.799820320004 2023-11-12,00:58:40.000,316,11048768,13005,0,1699750719,13091.176729179999,75.60396312000375,53519.77187184001 2023-11-12,00:58:41.000,316,11048741,13245,0,1699750720,13091.176729179999,75.61101225000311,53519.72296200001 2023-11-12,00:58:42.000,316,11048775,13245,0,1699750721,13091.163256559994,75.61806138000247,53519.6880264 2023-11-12,00:58:43.000,316,11048720,13085,0,1699750722,13091.143047629994,75.63920877000055,53519.68103928 2023-11-12,00:58:44.000,316,11048726,13325,0,1699750723,13091.169992869989,75.62511051000183,53519.653090800006 2023-11-12,00:58:45.000,316,11048718,13165,0,1699750724,13091.21041072999,75.66035615999863,53519.71597488 2023-11-12,00:58:46.000,316,11048759,13285,0,1699750725,13091.237355969999,75.64625789999991,53519.73693624 2023-11-12,00:58:47.000,316,11048738,13245,0,1699750726,13091.21041072999,75.5969139900044,53519.71597488 2023-11-12,00:58:48.000,316,11048780,13405,0,1699750727,13091.27103751999,75.56871746999968,53519.69501352001 2023-11-12,00:58:49.000,316,11048755,13205,0,1699750728,13091.29124644999,75.52642269000353,53519.71597488 2023-11-12,00:58:50.000,316,11048717,13125,0,1699750729,13091.27777383,75.56871746999968,53519.68103928 2023-11-12,00:58:51.000,316,11048739,13285,0,1699750730,13091.29124644999,75.52642269000353,53519.72994912 2023-11-12,00:58:52.000,316,11048733,13245,0,1699750731,13091.2575649,75.55461921000096,53519.62514232001 2023-11-12,00:58:53.000,316,11048724,12925,0,1699750732,13091.284510139994,75.52642269000353,53519.67405216001 2023-11-12,00:58:54.000,316,11048750,13285,0,1699750733,13091.35860955,75.49822616999882,53519.74392336001 2023-11-12,00:58:55.000,316,11048727,13285,0,1699750734,13091.37881848,75.45593139000266,53519.73693624 2023-11-12,00:58:56.000,316,11048761,13285,0,1699750735,13091.41923634,75.43478400000458,53519.69501352001 2023-11-12,00:58:57.000,316,11048760,12845,0,1699750736,13091.35187323999,75.40658747999987,53519.66007792 2023-11-12,00:58:58.000,316,11048787,13165,0,1699750737,13091.425972649995,75.4488822600033,53519.68103928 2023-11-12,00:58:59.000,316,11048764,13045,0,1699750738,13091.405763719995,75.40658747999987,53519.61116808 2023-11-12,00:59:00.000,316,11048732,13205,0,1699750739,13091.506808369995,75.37134183000308,53519.63911656 2023-11-12,00:59:01.000,316,11048735,13405,0,1699750740,13091.51354467999,75.36429270000372,53519.653090800006 2023-11-12,00:59:02.000,316,11048730,13245,0,1699750741,13091.52028099,75.35019443999772,53519.59719384001 2023-11-12,00:59:03.000,316,11048716,13365,0,1699750742,13091.56069885,75.37134183000308,53519.6181552 2023-11-12,00:59:04.000,316,11048733,13085,0,1699750743,13091.60111671,75.34314530999836,53519.69501352001 2023-11-12,00:59:05.000,316,11048746,13405,0,1699750744,13091.61458932999,75.30789966000157,53519.653090800006 2023-11-12,00:59:06.000,316,11048696,13165,0,1699750745,13091.62132564,75.336096179999,53519.59719384001 2023-11-12,00:59:07.000,316,11048736,13005,0,1699750746,13091.567435159996,75.36429270000372,53519.63911656 2023-11-12,00:59:08.000,316,11048773,13525,0,1699750747,13091.61458932999,75.32904704999964,53519.6181552 2023-11-12,00:59:09.000,316,11048746,12925,0,1699750748,13091.668479809996,75.32904704999964,53519.6181552 2023-11-12,00:59:10.000,316,11048738,13285,0,1699750749,13091.722370290001,75.30085053000221,53519.6880264 2023-11-12,00:59:11.000,316,11048785,13285,0,1699750750,13091.749315529996,75.30085053000221,53519.66706504 2023-11-12,00:59:12.000,316,11048766,13165,0,1699750751,13091.762788150001,75.29380140000285,53519.63911656 2023-11-12,00:59:13.000,316,11048735,13165,0,1699750752,13091.68195243,75.30789966000157,53519.57623248001 2023-11-12,00:59:14.000,316,11048800,13245,0,1699750753,13091.762788150001,75.29380140000285,53519.67405216001 2023-11-12,00:59:15.000,316,11048776,12965,0,1699750754,13091.776260769991,75.32199792000029,53519.632129440004 2023-11-12,00:59:16.000,316,11048739,13005,0,1699750755,13091.850360179997,75.32904704999964,53519.632129440004 2023-11-12,00:59:17.000,316,11048749,13325,0,1699750756,13091.769524459996,75.32199792000029,53519.59020672 2023-11-12,00:59:18.000,316,11048746,13005,0,1699750757,13091.796469699992,75.34314530999836,53519.64610368001 2023-11-12,00:59:19.000,316,11048705,13405,0,1699750758,13091.830151249997,75.32904704999964,53519.64610368001 2023-11-12,00:59:20.000,316,11048731,13285,0,1699750759,13091.884041730002,75.37839096000243,53519.62514232001 2023-11-12,00:59:21.000,316,11048774,13045,0,1699750760,13091.877305419992,75.36429270000372,53519.62514232001 2023-11-12,00:59:22.000,316,11048748,13285,0,1699750761,13091.863832800002,75.43478400000458,53519.66007792 2023-11-12,00:59:23.000,316,11048734,13125,0,1699750762,13091.823414940001,75.47002965000138,53519.548284 2023-11-12,00:59:24.000,316,11048762,13245,0,1699750763,13091.796469699992,75.47707878000074,53519.56225824 2023-11-12,00:59:25.000,316,11048779,13045,0,1699750764,13091.890778039997,75.45593139000266,53519.69501352001 2023-11-12,00:59:26.000,316,11048764,13445,0,1699750765,13091.897514349992,75.47707878000074,53519.68103928 2023-11-12,00:59:27.000,316,11048719,13365,0,1699750766,13091.857096489992,75.52642269000353,53519.59719384001 2023-11-12,00:59:28.000,316,11048737,13325,0,1699750767,13091.850360179997,75.56166834000032,53519.59020672 2023-11-12,00:59:29.000,316,11048774,13285,0,1699750768,13091.910986969997,75.54052095000225,53519.66007792 2023-11-12,00:59:30.000,316,11048758,13205,0,1699750769,13091.904250660002,75.5475700800016,53519.6880264 2023-11-12,00:59:31.000,316,11048727,13125,0,1699750770,13091.931195899997,75.56166834000032,53519.632129440004 2023-11-12,00:59:32.000,316,11048717,13405,0,1699750771,13091.850360179997,75.56166834000032,53519.61116808 2023-11-12,00:59:33.000,316,11048740,13325,0,1699750772,13091.857096489992,75.57576659999904,53519.57623248001 2023-11-12,00:59:34.000,316,11048709,13005,0,1699750773,13091.931195899997,75.61101225000311,53519.62514232001 2023-11-12,00:59:35.000,316,11048738,13405,0,1699750774,13091.978350069992,75.58986485999776,53519.66007792 2023-11-12,00:59:36.000,316,11048731,13605,0,1699750775,13091.985086380002,75.5828157299984,53519.64610368001 2023-11-12,00:59:37.000,316,11048745,13445,0,1699750776,13091.897514349992,75.5828157299984,53519.56924536 2023-11-12,00:59:38.000,316,11048735,13245,0,1699750777,13091.958141139992,75.5969139900044,53519.60418096001 2023-11-12,00:59:39.000,316,11048752,13365,0,1699750778,13091.978350069992,75.5475700800016,53519.60418096001 2023-11-12,00:59:40.000,316,11048771,12805,0,1699750779,13092.012031619997,75.53347182000289,53519.632129440004 2023-11-12,00:59:41.000,316,11048736,13285,0,1699750780,13092.052449479997,75.52642269000353,53519.59719384001 2023-11-12,00:59:42.000,316,11048727,13445,0,1699750781,13092.012031619997,75.49117703999946,53519.61116808 2023-11-12,00:59:43.000,316,11048772,13405,0,1699750782,13091.998558999992,75.45593139000266,53519.57623248001 2023-11-12,00:59:44.000,316,11048702,13085,0,1699750783,13092.065922100002,75.47707878000074,53519.64610368001 2023-11-12,00:59:45.000,316,11048717,13165,0,1699750784,13092.072658409998,75.47002965000138,53519.59719384001 2023-11-12,00:59:46.000,316,11048769,13445,0,1699750785,13092.052449479997,75.42068573999859,53519.6181552 2023-11-12,00:59:47.000,316,11048713,13405,0,1699750786,13092.072658409998,75.4488822600033,53519.56924536 2023-11-12,00:59:48.000,316,11048722,13325,0,1699750787,13092.052449479997,75.37839096000243,53519.56225824 2023-11-12,00:59:49.000,316,11048757,13405,0,1699750788,13091.991822689997,75.42773486999795,53519.49937416 2023-11-12,00:59:50.000,316,11048777,13045,0,1699750789,13092.092867339998,75.36429270000372,53519.56924536 2023-11-12,00:59:51.000,316,11048713,13285,0,1699750790,13092.113076269998,75.37134183000308,53519.67405216001 2023-11-12,00:59:52.000,316,11048756,13405,0,1699750791,13092.086131030002,75.42773486999795,53519.63911656 2023-11-12,00:59:53.000,316,11048738,13205,0,1699750792,13092.012031619997,75.3854400900018,53519.62514232001 2023-11-12,00:59:54.000,316,11048731,13045,0,1699750793,13092.018767929992,75.40658747999987,53519.59020672 2023-11-12,00:59:55.000,316,11048696,13445,0,1699750794,13092.032240549997,75.40658747999987,53519.62514232001 2023-11-12,00:59:56.000,316,11048762,13325,0,1699750795,13092.012031619997,75.39248922000115,53519.62514232001 2023-11-12,00:59:57.000,316,11048750,13485,0,1699750796,13091.937932209992,75.40658747999987,53519.59020672 2023-11-12,00:59:58.000,316,11048746,12965,0,1699750797,13091.958141139992,75.43478400000458,53519.57623248001 2023-11-12,00:59:59.000,316,11048727,13245,0,1699750798,13092.018767929992,75.43478400000458,53519.61116808 2023-11-12,01:00:00.000,316,11048769,13085,0,1699750799,13091.998558999992,75.45593139000266,53519.66007792 2023-11-12,01:00:01.000,316,11048727,13445,0,1699750800,13091.991822689997,75.49117703999946,53519.63911656 2023-11-12,01:00:02.000,316,11048762,13365,0,1699750801,13091.978350069992,75.51232443000481,53519.59020672 2023-11-12,01:00:03.000,316,11048741,13005,0,1699750802,13091.863832800002,75.55461921000096,53519.56924536 2023-11-12,01:00:04.000,316,11048787,13125,0,1699750803,13091.890778039997,75.54052095000225,53519.583219600005 2023-11-12,01:00:05.000,316,11048748,13685,0,1699750804,13091.937932209992,75.5828157299984,53519.66007792 2023-11-12,01:00:06.000,316,11048723,13405,0,1699750805,13091.937932209992,75.62511051000183,53519.71597488 2023-11-12,01:00:07.000,316,11048752,13285,0,1699750806,13091.884041730002,75.62511051000183,53519.69501352001 2023-11-12,01:00:08.000,316,11048712,13045,0,1699750807,13091.877305419992,75.67445442000462,53519.70898776 2023-11-12,01:00:09.000,316,11048731,13285,0,1699750808,13091.877305419992,75.71674920000078,53519.702000640005 2023-11-12,01:00:10.000,316,11048745,13085,0,1699750809,13091.843623870001,75.75199485000485,53519.69501352001 2023-11-12,01:00:11.000,316,11048717,13405,0,1699750810,13091.870569109997,75.794289630001,53519.72994912 2023-11-12,01:00:12.000,316,11048735,13085,0,1699750811,13091.782997080001,75.76609311000357,53519.62514232001 2023-11-12,01:00:13.000,316,11048775,13125,0,1699750812,13091.769524459996,75.80133876000036,53519.60418096001 2023-11-12,01:00:14.000,316,11048748,13085,0,1699750813,13091.857096489992,75.85068267000315,53519.72994912 2023-11-12,01:00:15.000,316,11048722,13245,0,1699750814,13091.877305419992,75.8295352799978,53519.750910480005 2023-11-12,01:00:16.000,316,11048737,13205,0,1699750815,13091.870569109997,75.85068267000315,53519.72994912 2023-11-12,01:00:17.000,316,11048725,13445,0,1699750816,13091.816678629992,75.86478093000187,53519.750910480005 2023-11-12,01:00:18.000,316,11048736,13085,0,1699750817,13091.776260769991,75.90707570999803,53519.64610368001 2023-11-12,01:00:19.000,316,11048756,13325,0,1699750818,13091.803206010001,75.91412484000466,53519.69501352001 2023-11-12,01:00:20.000,316,11048739,13685,0,1699750819,13091.789733389996,75.85773180000251,53519.702000640005 2023-11-12,01:00:21.000,316,11048746,13485,0,1699750820,13091.816678629992,75.90002657999867,53519.70898776 2023-11-12,01:00:22.000,316,11048737,13285,0,1699750821,13091.789733389996,75.87183006000123,53519.71597488 2023-11-12,01:00:23.000,316,11048755,13005,0,1699750822,13091.816678629992,75.85068267000315,53519.69501352001 2023-11-12,01:00:24.000,316,11048737,13285,0,1699750823,13091.830151249997,75.86478093000187,53519.799820320004 2023-11-12,01:00:25.000,316,11048748,13005,0,1699750824,13091.796469699992,75.90002657999867,53519.72994912 2023-11-12,01:00:26.000,316,11048733,13085,0,1699750825,13091.789733389996,75.8295352799978,53519.74392336001 2023-11-12,01:00:27.000,316,11048740,13285,0,1699750826,13091.729106599996,75.85068267000315,53519.653090800006 2023-11-12,01:00:28.000,316,11048715,13445,0,1699750827,13091.729106599996,75.82248614999844,53519.71597488 2023-11-12,01:00:29.000,316,11048732,12925,0,1699750828,13091.769524459996,75.82248614999844,53519.799820320004 2023-11-12,01:00:30.000,316,11048747,13565,0,1699750829,13091.803206010001,75.80133876000036,53519.79283320001 2023-11-12,01:00:31.000,316,11048743,13205,0,1699750830,13091.803206010001,75.78019137000229,53519.77187184001 2023-11-12,01:00:32.000,316,11048712,13285,0,1699750831,13091.782997080001,75.794289630001,53519.83475592 2023-11-12,01:00:33.000,316,11048714,13245,0,1699750832,13091.68195243,75.77314224000293,53519.70898776 2023-11-12,01:00:34.000,316,11048727,13365,0,1699750833,13091.715633979991,75.80133876000036,53519.74392336001 2023-11-12,01:00:35.000,316,11048694,13405,0,1699750834,13091.742579220001,75.794289630001,53519.80680744 2023-11-12,01:00:36.000,316,11048760,13165,0,1699750835,13091.722370290001,75.78724050000164,53519.77885896 2023-11-12,01:00:37.000,316,11048769,12845,0,1699750836,13091.695425049991,75.76609311000357,53519.750910480005 2023-11-12,01:00:38.000,316,11048746,13285,0,1699750837,13091.688688739996,75.75199485000485,53519.74392336001 2023-11-12,01:00:39.000,316,11048759,13245,0,1699750838,13091.729106599996,75.75904398000421,53519.81379456001 2023-11-12,01:00:40.000,316,11048788,13085,0,1699750839,13091.688688739996,75.78019137000229,53519.84873016 2023-11-12,01:00:41.000,316,11048717,13405,0,1699750840,13091.668479809996,75.78019137000229,53519.8277688 2023-11-12,01:00:42.000,316,11048772,13645,0,1699750841,13091.655007189991,75.75199485000485,53519.74392336001 2023-11-12,01:00:43.000,316,11048742,13365,0,1699750842,13091.547226229995,75.75904398000421,53519.702000640005 2023-11-12,01:00:44.000,316,11048716,13245,0,1699750843,13091.587644089996,75.76609311000357,53519.78584608 2023-11-12,01:00:45.000,316,11048705,13285,0,1699750844,13091.62132564,75.76609311000357,53519.80680744 2023-11-12,01:00:46.000,316,11048772,13165,0,1699750845,13091.64153457,75.78724050000164,53519.85571728 2023-11-12,01:00:47.000,316,11048702,13285,0,1699750846,13091.628061949996,75.78019137000229,53519.87667864 2023-11-12,01:00:48.000,316,11048732,13525,0,1699750847,13091.59438039999,75.794289630001,53519.81379456001 2023-11-12,01:00:49.000,316,11048698,13165,0,1699750848,13091.6617435,75.78019137000229,53519.820781680006 2023-11-12,01:00:50.000,316,11048781,13285,0,1699750849,13091.668479809996,75.81543701999908,53519.85571728 2023-11-12,01:00:51.000,316,11048756,13325,0,1699750850,13091.675216119991,75.80838788999972,53519.869691520005 2023-11-12,01:00:52.000,316,11048746,13285,0,1699750851,13091.628061949996,75.85068267000315,53519.799820320004 2023-11-12,01:00:53.000,316,11048795,13245,0,1699750852,13091.668479809996,75.86478093000187,53519.81379456001 2023-11-12,01:00:54.000,316,11048739,13365,0,1699750853,13091.749315529996,75.87183006000123,53519.91161424001 2023-11-12,01:00:55.000,316,11048721,13285,0,1699750854,13091.782997080001,75.87887919000059,53519.89764 2023-11-12,01:00:56.000,316,11048769,12925,0,1699750855,13091.762788150001,75.90707570999803,53519.89065288001 2023-11-12,01:00:57.000,316,11048728,13045,0,1699750856,13091.742579220001,75.89297744999931,53519.77187184001 2023-11-12,01:00:58.000,316,11048758,13325,0,1699750857,13091.769524459996,75.94937049000146,53519.820781680006 2023-11-12,01:00:59.000,316,11048771,13045,0,1699750858,13091.809942319996,75.95641962000082,53519.89065288001 2023-11-12,01:01:00.000,316,11048737,13205,0,1699750859,13091.830151249997,75.98461613999825,53519.88366576 2023-11-12,01:01:01.000,316,11048733,13285,0,1699750860,13091.870569109997,75.97051787999953,53519.83475592 2023-11-12,01:01:02.000,316,11048769,13285,0,1699750861,13091.857096489992,75.9775670099989,53519.87667864 2023-11-12,01:01:03.000,316,11048759,13605,0,1699750862,13091.910986969997,75.9775670099989,53519.83475592 2023-11-12,01:01:04.000,316,11048708,13405,0,1699750863,13091.931195899997,75.97051787999953,53519.88366576 2023-11-12,01:01:05.000,316,11048777,13205,0,1699750864,13091.924459590002,76.01986179000232,53519.85571728 2023-11-12,01:01:06.000,316,11048684,13005,0,1699750865,13091.937932209992,76.04805830999976,53519.820781680006 2023-11-12,01:01:07.000,316,11048716,13525,0,1699750866,13091.897514349992,76.0410091800004,53519.81379456001 2023-11-12,01:01:08.000,316,11048755,13045,0,1699750867,13091.890778039997,76.01986179000232,53519.76488472001 2023-11-12,01:01:09.000,316,11048779,13165,0,1699750868,13091.917723279992,76.02691092000168,53519.820781680006 2023-11-12,01:01:10.000,316,11048742,13285,0,1699750869,13092.005295310002,75.99166527000489,53519.93257560001 2023-11-12,01:01:11.000,316,11048700,13405,0,1699750870,13092.032240549997,75.98461613999825,53519.91161424001 2023-11-12,01:01:12.000,316,11048745,13365,0,1699750871,13092.005295310002,76.03396005000104,53519.87667864 2023-11-12,01:01:13.000,316,11048713,13325,0,1699750872,13091.985086380002,76.05510743999912,53519.820781680006 2023-11-12,01:01:14.000,316,11048738,13605,0,1699750873,13091.998558999992,76.0410091800004,53519.84174304001 2023-11-12,01:01:15.000,316,11048771,13325,0,1699750874,13092.032240549997,76.0410091800004,53519.84174304001 2023-11-12,01:01:16.000,316,11048747,13165,0,1699750875,13092.059185789993,76.01281266000296,53519.90462712 2023-11-12,01:01:17.000,316,11048730,13085,0,1699750876,13091.951404829997,76.04805830999976,53519.73693624 2023-11-12,01:01:18.000,316,11048719,13125,0,1699750877,13092.005295310002,76.02691092000168,53519.869691520005 2023-11-12,01:01:19.000,316,11048736,13365,0,1699750878,13092.099603649993,76.0410091800004,53519.87667864 2023-11-12,01:01:20.000,316,11048785,13405,0,1699750879,13092.072658409998,76.02691092000168,53519.91161424001 2023-11-12,01:01:21.000,316,11048742,13205,0,1699750880,13092.119812579993,76.02691092000168,53519.93257560001 2023-11-12,01:01:22.000,316,11048750,13485,0,1699750881,13092.140021509993,76.01281266000296,53519.89065288001 2023-11-12,01:01:23.000,316,11048737,13245,0,1699750882,13092.126548890003,76.02691092000168,53519.76488472001 2023-11-12,01:01:24.000,316,11048717,13205,0,1699750883,13092.099603649993,75.99166527000489,53519.8277688 2023-11-12,01:01:25.000,316,11048765,13285,0,1699750884,13092.180439369993,76.04805830999976,53519.918601360005 2023-11-12,01:01:26.000,316,11048724,13205,0,1699750885,13092.234329849998,76.01281266000296,53519.88366576 2023-11-12,01:01:27.000,316,11048746,13245,0,1699750886,13092.227593539988,76.02691092000168,53519.87667864 2023-11-12,01:01:28.000,316,11048742,13325,0,1699750887,13092.200648299993,76.0410091800004,53519.84174304001 2023-11-12,01:01:29.000,316,11048709,13165,0,1699750888,13092.261275089993,76.05510743999912,53519.95353696 2023-11-12,01:01:30.000,316,11048723,13205,0,1699750889,13092.301692949994,75.99871440000425,53519.91161424001 2023-11-12,01:01:31.000,316,11048780,13525,0,1699750890,13092.261275089993,76.01986179000232,53519.85571728 2023-11-12,01:01:32.000,316,11048750,13205,0,1699750891,13092.254538779998,76.03396005000104,53519.820781680006 2023-11-12,01:01:33.000,316,11048756,13445,0,1699750892,13092.241066159993,76.05510743999912,53519.79283320001 2023-11-12,01:01:34.000,316,11048746,13245,0,1699750893,13092.301692949994,76.02691092000168,53519.918601360005 2023-11-12,01:01:35.000,316,11048745,13085,0,1699750894,13092.321901879994,76.05510743999912,53519.89065288001 2023-11-12,01:01:36.000,316,11048733,13365,0,1699750895,13092.348847119989,76.01281266000296,53519.88366576 2023-11-12,01:01:37.000,316,11048681,13325,0,1699750896,13092.268011399989,76.02691092000168,53519.85571728 2023-11-12,01:01:38.000,316,11048759,13445,0,1699750897,13092.288220329989,76.01281266000296,53519.869691520005 2023-11-12,01:01:39.000,316,11048768,13085,0,1699750898,13092.328638189989,76.0410091800004,53519.8277688 2023-11-12,01:01:40.000,316,11048714,13285,0,1699750899,13092.308429259989,76.02691092000168,53519.869691520005 2023-11-12,01:01:41.000,316,11048724,13205,0,1699750900,13092.288220329989,76.02691092000168,53519.87667864 2023-11-12,01:01:42.000,316,11048728,13365,0,1699750901,13092.200648299993,76.01281266000296,53519.71597488 2023-11-12,01:01:43.000,316,11048744,13245,0,1699750902,13092.375792359999,75.98461613999825,53519.89764 2023-11-12,01:01:44.000,316,11048757,13725,0,1699750903,13092.281484019994,75.98461613999825,53519.76488472001 2023-11-12,01:01:45.000,316,11048750,13245,0,1699750904,13092.294956639998,75.94937049000146,53519.81379456001 2023-11-12,01:01:46.000,316,11048748,13445,0,1699750905,13092.315165569998,75.93527223000274,53519.84873016 2023-11-12,01:01:47.000,316,11048763,13325,0,1699750906,13092.321901879994,75.90707570999803,53519.8277688 2023-11-12,01:01:48.000,316,11048743,13285,0,1699750907,13092.335374499999,75.89297744999931,53519.799820320004 2023-11-12,01:01:49.000,316,11048748,13285,0,1699750908,13092.342110809994,75.88592831999995,53519.77187184001 2023-11-12,01:01:50.000,316,11048762,13245,0,1699750909,13092.375792359999,75.80133876000036,53519.84174304001 2023-11-12,01:01:51.000,316,11048742,13125,0,1699750910,13092.42968283999,75.82248614999844,53519.869691520005 2023-11-12,01:01:52.000,316,11048793,13565,0,1699750911,13092.422946529994,75.83658441000443,53519.84873016 2023-11-12,01:01:53.000,316,11048735,13125,0,1699750912,13092.355583429999,75.8436335400038,53519.72296200001 2023-11-12,01:01:54.000,316,11048705,13485,0,1699750913,13092.38926497999,75.85068267000315,53519.77187184001 2023-11-12,01:01:55.000,316,11048765,13325,0,1699750914,13092.42968283999,75.86478093000187,53519.74392336001 2023-11-12,01:01:56.000,316,11048720,13165,0,1699750915,13092.422946529994,75.85773180000251,53519.799820320004 2023-11-12,01:01:57.000,316,11048669,13325,0,1699750916,13092.436419149999,75.89297744999931,53519.73693624 2023-11-12,01:01:58.000,316,11048737,13245,0,1699750917,13092.436419149999,75.91412484000466,53519.77187184001 2023-11-12,01:01:59.000,316,11048742,13085,0,1699750918,13092.483573319994,75.9423213600021,53519.81379456001 2023-11-12,01:02:00.000,316,11048747,13565,0,1699750919,13092.51051855999,75.99166527000489,53519.820781680006 2023-11-12,01:02:01.000,316,11048700,13005,0,1699750920,13092.51051855999,76.01986179000232,53519.73693624 2023-11-12,01:02:02.000,316,11048738,13405,0,1699750921,13092.483573319994,76.05510743999912,53519.799820320004 2023-11-12,01:02:03.000,316,11048752,13285,0,1699750922,13092.42968283999,76.06215656999848,53519.77885896 2023-11-12,01:02:04.000,316,11048748,13325,0,1699750923,13092.49030962999,76.06920569999784,53519.74392336001 2023-11-12,01:02:05.000,316,11048752,13365,0,1699750924,13092.503782249994,76.11854961000063,53519.83475592 2023-11-12,01:02:06.000,316,11048749,13405,0,1699750925,13092.57788166,76.1396969999987,53519.86270440001 2023-11-12,01:02:07.000,316,11048734,12965,0,1699750926,13092.51051855999,76.16084439000406,53519.72994912 2023-11-12,01:02:08.000,316,11048734,13285,0,1699750927,13092.544200109995,76.13264786999935,53519.86270440001 2023-11-12,01:02:09.000,316,11048712,13045,0,1699750928,13092.53072748999,76.20313917000021,53519.83475592 2023-11-12,01:02:10.000,316,11048753,13485,0,1699750929,13092.5374638,76.1890409100015,53519.7578976 2023-11-12,01:02:11.000,316,11048790,13165,0,1699750930,13092.51051855999,76.22428655999829,53519.8277688 2023-11-12,01:02:12.000,316,11048722,13205,0,1699750931,13092.42968283999,76.21018829999957,53519.799820320004 2023-11-12,01:02:13.000,316,11048743,13365,0,1699750932,13092.44989176999,76.252483080003,53519.79283320001 2023-11-12,01:02:14.000,316,11048768,13205,0,1699750933,13092.483573319994,76.23133568999765,53519.89065288001 2023-11-12,01:02:15.000,316,11048756,13405,0,1699750934,13092.456628079999,76.23838482000428,53519.87667864 2023-11-12,01:02:16.000,316,11048736,13165,0,1699750935,13092.416210219999,76.19609004000085,53519.89065288001 2023-11-12,01:02:17.000,316,11048763,13085,0,1699750936,13092.315165569998,76.25953221000236,53519.8277688 2023-11-12,01:02:18.000,316,11048770,13325,0,1699750937,13092.321901879994,76.21723742999893,53519.84873016 2023-11-12,01:02:19.000,316,11048749,13365,0,1699750938,13092.348847119989,76.20313917000021,53519.86270440001 2023-11-12,01:02:20.000,316,11048716,13325,0,1699750939,13092.315165569998,76.19609004000085,53519.83475592 2023-11-12,01:02:21.000,316,11048722,13445,0,1699750940,13092.301692949994,76.1890409100015,53519.85571728 2023-11-12,01:02:22.000,316,11048731,13565,0,1699750941,13092.268011399989,76.19609004000085,53519.869691520005 2023-11-12,01:02:23.000,316,11048760,13445,0,1699750942,13092.254538779998,76.18199178000214,53519.8277688 2023-11-12,01:02:24.000,316,11048714,13325,0,1699750943,13092.288220329989,76.1396969999987,53519.90462712 2023-11-12,01:02:25.000,316,11048786,13405,0,1699750944,13092.254538779998,76.11150048000127,53519.86270440001 2023-11-12,01:02:26.000,316,11048766,13485,0,1699750945,13092.294956639998,76.09740222000255,53519.88366576 2023-11-12,01:02:27.000,316,11048707,13165,0,1699750946,13092.268011399989,76.07625483000447,53519.77885896 2023-11-12,01:02:28.000,316,11048729,13005,0,1699750947,13092.241066159993,76.08330396000383,53519.7578976 2023-11-12,01:02:29.000,316,11048767,13285,0,1699750948,13092.241066159993,76.05510743999912,53519.74392336001 2023-11-12,01:02:30.000,316,11048765,13245,0,1699750949,13092.315165569998,76.05510743999912,53519.86270440001 2023-11-12,01:02:31.000,316,11048752,13565,0,1699750950,13092.348847119989,76.03396005000104,53519.83475592 2023-11-12,01:02:32.000,316,11048728,13525,0,1699750951,13092.416210219999,76.01986179000232,53519.81379456001 2023-11-12,01:02:33.000,316,11048749,13125,0,1699750952,13092.355583429999,76.02691092000168,53519.80680744 2023-11-12,01:02:34.000,316,11048752,12965,0,1699750953,13092.38926497999,76.03396005000104,53519.80680744 2023-11-12,01:02:35.000,316,11048752,13605,0,1699750954,13092.42968283999,76.0057635300036,53519.84873016 2023-11-12,01:02:36.000,316,11048715,12965,0,1699750955,13092.456628079999,76.03396005000104,53519.86270440001 2023-11-12,01:02:37.000,316,11048767,13525,0,1699750956,13092.44989176999,76.06920569999784,53519.79283320001 2023-11-12,01:02:38.000,316,11048790,13525,0,1699750957,13092.44989176999,76.09035309000319,53519.80680744 2023-11-12,01:02:39.000,316,11048723,13285,0,1699750958,13092.483573319994,76.09035309000319,53519.83475592 2023-11-12,01:02:40.000,316,11048724,13525,0,1699750959,13092.53072748999,76.09740222000255,53519.88366576 2023-11-12,01:02:41.000,316,11048715,13125,0,1699750960,13092.564409039995,76.1396969999987,53519.869691520005 2023-11-12,01:02:42.000,316,11048750,13285,0,1699750961,13092.503782249994,76.14674612999806,53519.85571728 2023-11-12,01:02:43.000,316,11048748,13165,0,1699750962,13092.44989176999,76.1537952600047,53519.81379456001 2023-11-12,01:02:44.000,316,11048711,13125,0,1699750963,13092.422946529994,76.17494265000278,53519.81379456001 2023-11-12,01:02:45.000,316,11048722,13405,0,1699750964,13092.40947390999,76.20313917000021,53519.81379456001 2023-11-12,01:02:46.000,316,11048750,12965,0,1699750965,13092.483573319994,76.1890409100015,53519.94654984 2023-11-12,01:02:47.000,316,11048743,13085,0,1699750966,13092.47683701,76.16789352000342,53519.97449832 2023-11-12,01:02:48.000,316,11048729,13205,0,1699750967,13092.463364389994,76.23838482000428,53519.87667864 2023-11-12,01:02:49.000,316,11048791,13285,0,1699750968,13092.362319739994,76.21723742999893,53519.820781680006 2023-11-12,01:02:50.000,316,11048746,13405,0,1699750969,13092.42968283999,76.23133568999765,53519.86270440001 2023-11-12,01:02:51.000,316,11048763,13605,0,1699750970,13092.416210219999,76.23838482000428,53519.89065288001 2023-11-12,01:02:52.000,316,11048736,13485,0,1699750971,13092.416210219999,76.23133568999765,53519.85571728 2023-11-12,01:02:53.000,316,11048791,13125,0,1699750972,13092.382528669994,76.22428655999829,53519.83475592 2023-11-12,01:02:54.000,316,11048788,13405,0,1699750973,13092.49704594,76.21723742999893,53519.88366576 2023-11-12,01:02:55.000,316,11048704,13365,0,1699750974,13092.49030962999,76.20313917000021,53519.98148544001 2023-11-12,01:02:56.000,316,11048709,13365,0,1699750975,13092.523991179994,76.18199178000214,53519.94654984 2023-11-12,01:02:57.000,316,11048767,12965,0,1699750976,13092.44989176999,76.18199178000214,53519.84174304001 2023-11-12,01:02:58.000,316,11048782,13045,0,1699750977,13092.47683701,76.19609004000085,53519.90462712 2023-11-12,01:02:59.000,316,11048778,13125,0,1699750978,13092.51051855999,76.21018829999957,53519.96052408001 2023-11-12,01:03:00.000,316,11048751,13125,0,1699750979,13092.53072748999,76.21723742999893,53519.93956272001 2023-11-12,01:03:01.000,316,11048752,13285,0,1699750980,13092.57114534999,76.20313917000021,53519.94654984 2023-11-12,01:03:02.000,316,11048768,13125,0,1699750981,13092.57788166,76.21018829999957,53519.93257560001 2023-11-12,01:03:03.000,316,11048710,13285,0,1699750982,13092.584617969995,76.20313917000021,53519.90462712 2023-11-12,01:03:04.000,316,11048713,13605,0,1699750983,13092.63177213999,76.22428655999829,53519.967511200004 2023-11-12,01:03:05.000,316,11048754,13565,0,1699750984,13092.63177213999,76.24543395000364,53519.988472560006 2023-11-12,01:03:06.000,316,11048733,13085,0,1699750985,13092.67892631,76.26658134000172,53519.988472560006 2023-11-12,01:03:07.000,316,11048738,12965,0,1699750986,13092.63850845,76.25953221000236,53519.918601360005 2023-11-12,01:03:08.000,316,11048746,13325,0,1699750987,13092.665453689995,76.30182698999852,53519.94654984 2023-11-12,01:03:09.000,316,11048770,13205,0,1699750988,13092.73281678999,76.30182698999852,53520.0024468 2023-11-12,01:03:10.000,316,11048751,13245,0,1699750989,13092.77997096,76.31592525000451,53520.037382400005 2023-11-12,01:03:11.000,316,11048723,13165,0,1699750990,13092.786707269996,76.33002351000323,53520.086292240005 2023-11-12,01:03:12.000,316,11048727,13205,0,1699750991,13092.83386143999,76.31592525000451,53520.05834376001 2023-11-12,01:03:13.000,316,11048792,13445,0,1699750992,13092.806916199996,76.35822003000067,53520.05834376001 2023-11-12,01:03:14.000,316,11048756,13165,0,1699750993,13092.806916199996,76.3864165499981,53520.037382400005 2023-11-12,01:03:15.000,316,11048713,13445,0,1699750994,13092.847334059996,76.37936741999874,53520.06533088 2023-11-12,01:03:16.000,316,11048735,13085,0,1699750995,13092.83386143999,76.43576046000089,53520.12821496001 2023-11-12,01:03:17.000,316,11048756,13125,0,1699750996,13092.786707269996,76.42166220000217,53520.072318 2023-11-12,01:03:18.000,316,11048695,13165,0,1699750997,13092.83386143999,76.42166220000217,53520.07930512001 2023-11-12,01:03:19.000,316,11048757,13405,0,1699750998,13092.887751919996,76.3864165499981,53520.17712480001 2023-11-12,01:03:20.000,316,11048771,13125,0,1699750999,13092.894488229991,76.40756394000346,53520.17013768 2023-11-12,01:03:21.000,316,11048753,13085,0,1699751000,13092.867542989996,76.3864165499981,53520.18411192 2023-11-12,01:03:22.000,316,11048728,13485,0,1699751001,13092.82038882,76.37936741999874,53520.135202080004 2023-11-12,01:03:23.000,316,11048721,13685,0,1699751002,13092.77997096,76.37936741999874,53520.09327936 2023-11-12,01:03:24.000,316,11048717,13125,0,1699751003,13092.81365250999,76.32297438000387,53520.135202080004 2023-11-12,01:03:25.000,316,11048763,12965,0,1699751004,13092.854070369991,76.26658134000172,53520.17712480001 2023-11-12,01:03:26.000,316,11048701,13045,0,1699751005,13092.827125129996,76.2877287299998,53520.19109904 2023-11-12,01:03:27.000,316,11048734,13165,0,1699751006,13092.82038882,76.27363047000108,53520.17013768 2023-11-12,01:03:28.000,316,11048760,13165,0,1699751007,13092.786707269996,76.2877287299998,53520.11424072 2023-11-12,01:03:29.000,316,11048794,12925,0,1699751008,13092.80017989,76.23133568999765,53520.156163440006 2023-11-12,01:03:30.000,316,11048743,13085,0,1699751009,13092.77323464999,76.22428655999829,53520.16315056 2023-11-12,01:03:31.000,316,11048790,13325,0,1699751010,13092.726080479995,76.21723742999893,53520.10725360001 2023-11-12,01:03:32.000,316,11048769,13205,0,1699751011,13092.685662619995,76.20313917000021,53520.072318 2023-11-12,01:03:33.000,316,11048735,13205,0,1699751012,13092.746289409995,76.1537952600047,53520.10725360001 2023-11-12,01:03:34.000,316,11048739,13405,0,1699751013,13092.77323464999,76.16084439000406,53520.1421892 2023-11-12,01:03:35.000,316,11048764,13285,0,1699751014,13092.80017989,76.17494265000278,53520.2120604 2023-11-12,01:03:36.000,316,11048781,13365,0,1699751015,13092.80017989,76.13264786999935,53520.135202080004 2023-11-12,01:03:37.000,316,11048779,13045,0,1699751016,13092.73281678999,76.12559873999999,53520.09327936 2023-11-12,01:03:38.000,316,11048774,12925,0,1699751017,13092.73281678999,76.1396969999987,53520.10725360001 2023-11-12,01:03:39.000,316,11048730,13285,0,1699751018,13092.726080479995,76.10445135000191,53520.086292240005 2023-11-12,01:03:40.000,316,11048784,13205,0,1699751019,13092.73281678999,76.12559873999999,53520.072318 2023-11-12,01:03:41.000,316,11048743,13285,0,1699751020,13092.7395531,76.1396969999987,53520.10026648001 2023-11-12,01:03:42.000,316,11048752,12925,0,1699751021,13092.726080479995,76.17494265000278,53520.07930512001 2023-11-12,01:03:43.000,316,11048728,13125,0,1699751022,13092.7395531,76.13264786999935,53520.086292240005 2023-11-12,01:03:44.000,316,11048785,13125,0,1699751023,13092.80017989,76.1396969999987,53520.04436952 2023-11-12,01:03:45.000,316,11048784,13365,0,1699751024,13092.806916199996,76.13264786999935,53520.10725360001 2023-11-12,01:03:46.000,316,11048749,13005,0,1699751025,13092.75976203,76.16084439000406,53520.07930512001 2023-11-12,01:03:47.000,316,11048723,13285,0,1699751026,13092.71260785999,76.1537952600047,53520.02340816 2023-11-12,01:03:48.000,316,11048714,13125,0,1699751027,13092.69913524,76.14674612999806,53520.00943392001 2023-11-12,01:03:49.000,316,11048760,13125,0,1699751028,13092.7395531,76.16789352000342,53520.05135664 2023-11-12,01:03:50.000,316,11048756,13405,0,1699751029,13092.75302571999,76.18199178000214,53520.10725360001 2023-11-12,01:03:51.000,316,11048726,13165,0,1699751030,13092.77997096,76.16084439000406,53520.135202080004 2023-11-12,01:03:52.000,316,11048765,13205,0,1699751031,13092.7395531,76.1890409100015,53520.072318 2023-11-12,01:03:53.000,316,11048715,13325,0,1699751032,13092.71260785999,76.21018829999957,53520.072318 2023-11-12,01:03:54.000,316,11048753,13245,0,1699751033,13092.63177213999,76.23133568999765,53519.97449832 2023-11-12,01:03:55.000,316,11048780,13445,0,1699751034,13092.67218999999,76.23838482000428,53520.01642104 2023-11-12,01:03:56.000,316,11048797,13285,0,1699751035,13092.665453689995,76.252483080003,53520.037382400005 2023-11-12,01:03:57.000,316,11048781,13125,0,1699751036,13092.645244759995,76.32297438000387,53520.05135664 2023-11-12,01:03:58.000,316,11048724,13125,0,1699751037,13092.57788166,76.33707264000259,53519.97449832 2023-11-12,01:03:59.000,316,11048749,13245,0,1699751038,13092.584617969995,76.33707264000259,53520.01642104 2023-11-12,01:04:00.000,316,11048756,13325,0,1699751039,13092.57788166,76.36526916000003,53520.05834376001 2023-11-12,01:04:01.000,316,11048781,13605,0,1699751040,13092.55767273,76.4005148100041,53520.07930512001 2023-11-12,01:04:02.000,316,11048701,13325,0,1699751041,13092.51051855999,76.42871133000153,53520.04436952 2023-11-12,01:04:03.000,316,11048783,13445,0,1699751042,13092.49704594,76.46395697999833,53519.988472560006 2023-11-12,01:04:04.000,316,11048763,13285,0,1699751043,13092.483573319994,76.47805524000432,53520.01642104 2023-11-12,01:04:05.000,316,11048755,13565,0,1699751044,13092.51725487,76.47805524000432,53520.01642104 2023-11-12,01:04:06.000,316,11048738,13205,0,1699751045,13092.523991179994,76.51330089000112,53520.04436952 2023-11-12,01:04:07.000,316,11048753,13325,0,1699751046,13092.463364389994,76.48510437000368,53520.05135664 2023-11-12,01:04:08.000,316,11048802,12885,0,1699751047,13092.443155459994,76.47805524000432,53520.00943392001 2023-11-12,01:04:09.000,316,11048727,13205,0,1699751048,13092.47683701,76.47805524000432,53520.01642104 2023-11-12,01:04:10.000,316,11048704,13445,0,1699751049,13092.42968283999,76.46395697999833,53520.05834376001 2023-11-12,01:04:11.000,316,11048774,13365,0,1699751050,13092.38926497999,76.47100610999769,53520.06533088 2023-11-12,01:04:12.000,316,11048750,13405,0,1699751051,13092.348847119989,76.46395697999833,53520.01642104 2023-11-12,01:04:13.000,316,11048734,13085,0,1699751052,13092.315165569998,76.4005148100041,53519.98148544001 2023-11-12,01:04:14.000,316,11048752,13325,0,1699751053,13092.355583429999,76.39346568000474,53520.04436952 2023-11-12,01:04:15.000,316,11048755,13205,0,1699751054,13092.328638189989,76.30887611999788,53520.037382400005 2023-11-12,01:04:16.000,316,11048801,13245,0,1699751055,13092.288220329989,76.31592525000451,53520.02340816 2023-11-12,01:04:17.000,316,11048765,13245,0,1699751056,13092.227593539988,76.31592525000451,53519.93257560001 2023-11-12,01:04:18.000,316,11048731,12965,0,1699751057,13092.274747709998,76.28067960000044,53520.00943392001 2023-11-12,01:04:19.000,316,11048760,13285,0,1699751058,13092.193911989998,76.24543395000364,53520.01642104 2023-11-12,01:04:20.000,316,11048758,13205,0,1699751059,13092.187175679988,76.22428655999829,53519.96052408001 2023-11-12,01:04:21.000,316,11048773,13125,0,1699751060,13092.173703059998,76.23838482000428,53520.01642104 2023-11-12,01:04:22.000,316,11048716,13285,0,1699751061,13092.166966749988,76.21018829999957,53520.0024468 2023-11-12,01:04:23.000,316,11048773,13445,0,1699751062,13092.140021509993,76.21018829999957,53519.91161424001 2023-11-12,01:04:24.000,316,11048760,13285,0,1699751063,13092.193911989998,76.22428655999829,53519.99545968 2023-11-12,01:04:25.000,316,11048678,13285,0,1699751064,13092.173703059998,76.19609004000085,53519.988472560006 2023-11-12,01:04:26.000,316,11048768,13045,0,1699751065,13092.146757819988,76.1396969999987,53519.967511200004 2023-11-12,01:04:27.000,316,11048715,13125,0,1699751066,13092.079394719993,76.19609004000085,53519.918601360005 2023-11-12,01:04:28.000,316,11048774,13045,0,1699751067,13092.092867339998,76.1537952600047,53519.92558848 2023-11-12,01:04:29.000,316,11048742,13485,0,1699751068,13092.146757819988,76.17494265000278,53519.918601360005 2023-11-12,01:04:30.000,316,11048748,13205,0,1699751069,13092.180439369993,76.14674612999806,53519.99545968 2023-11-12,01:04:31.000,316,11048768,13205,0,1699751070,13092.207384609988,76.16789352000342,53519.96052408001 2023-11-12,01:04:32.000,316,11048736,13045,0,1699751071,13092.207384609988,76.16084439000406,53519.93956272001 2023-11-12,01:04:33.000,316,11048763,13165,0,1699751072,13092.187175679988,76.11150048000127,53519.89764 2023-11-12,01:04:34.000,316,11048713,13125,0,1699751073,13092.207384609988,76.11150048000127,53519.918601360005 2023-11-12,01:04:35.000,316,11048766,13485,0,1699751074,13092.234329849998,76.12559873999999,53519.96052408001 2023-11-12,01:04:36.000,316,11048734,13285,0,1699751075,13092.247802469989,76.09035309000319,53519.98148544001 2023-11-12,01:04:37.000,316,11048740,13205,0,1699751076,13092.214120919998,76.11854961000063,53519.8277688 2023-11-12,01:04:38.000,316,11048713,13245,0,1699751077,13092.241066159993,76.11150048000127,53519.87667864 2023-11-12,01:04:39.000,316,11048750,13285,0,1699751078,13092.294956639998,76.06920569999784,53519.99545968 2023-11-12,01:04:40.000,316,11048805,13205,0,1699751079,13092.328638189989,76.09740222000255,53519.97449832 2023-11-12,01:04:41.000,316,11048724,13445,0,1699751080,13092.321901879994,76.11150048000127,53519.97449832 2023-11-12,01:04:42.000,316,11048751,13325,0,1699751081,13092.315165569998,76.11854961000063,53519.86270440001 2023-11-12,01:04:43.000,316,11048703,13165,0,1699751082,13092.321901879994,76.14674612999806,53519.83475592 2023-11-12,01:04:44.000,316,11048753,13165,0,1699751083,13092.328638189989,76.13264786999935,53519.918601360005 2023-11-12,01:04:45.000,316,11048778,13405,0,1699751084,13092.375792359999,76.1537952600047,53519.91161424001 2023-11-12,01:04:46.000,316,11048769,13285,0,1699751085,13092.328638189989,76.14674612999806,53519.90462712 2023-11-12,01:04:47.000,316,11048765,13285,0,1699751086,13092.375792359999,76.1537952600047,53519.918601360005 2023-11-12,01:04:48.000,316,11048766,13165,0,1699751087,13092.422946529994,76.16084439000406,53519.98148544001 2023-11-12,01:04:49.000,316,11048745,13565,0,1699751088,13092.44989176999,76.14674612999806,53519.93956272001 2023-11-12,01:04:50.000,316,11048741,13205,0,1699751089,13092.44989176999,76.1396969999987,53519.918601360005 2023-11-12,01:04:51.000,316,11048739,13445,0,1699751090,13092.42968283999,76.21018829999957,53519.94654984 2023-11-12,01:04:52.000,316,11048747,13165,0,1699751091,13092.422946529994,76.1537952600047,53519.93956272001 2023-11-12,01:04:53.000,316,11048763,13245,0,1699751092,13092.443155459994,76.19609004000085,53519.87667864 2023-11-12,01:04:54.000,316,11048719,13245,0,1699751093,13092.523991179994,76.16789352000342,53519.99545968 2023-11-12,01:04:55.000,316,11048750,13525,0,1699751094,13092.51725487,76.18199178000214,53520.0024468 2023-11-12,01:04:56.000,316,11048750,13325,0,1699751095,13092.53072748999,76.16789352000342,53520.037382400005 2023-11-12,01:04:57.000,316,11048729,13285,0,1699751096,13092.47010069999,76.1890409100015,53519.93257560001 2023-11-12,01:04:58.000,316,11048725,13205,0,1699751097,13092.483573319994,76.20313917000021,53519.93257560001 2023-11-12,01:04:59.000,316,11048740,13485,0,1699751098,13092.483573319994,76.1890409100015,53519.94654984 2023-11-12,01:05:00.000,316,11048750,13325,0,1699751099,13092.49030962999,76.17494265000278,53519.96052408001 2023-11-12,01:05:01.000,316,11048752,13165,0,1699751100,13092.51051855999,76.19609004000085,53519.99545968 2023-11-12,01:05:02.000,316,11048728,13245,0,1699751101,13092.47683701,76.20313917000021,53519.92558848 2023-11-12,01:05:03.000,316,11048749,13085,0,1699751102,13092.456628079999,76.21018829999957,53519.89764 2023-11-12,01:05:04.000,316,11048750,13125,0,1699751103,13092.47010069999,76.21723742999893,53520.00943392001 2023-11-12,01:05:05.000,316,11048679,13405,0,1699751104,13092.456628079999,76.22428655999829,53519.98148544001 2023-11-12,01:05:06.000,316,11048750,13245,0,1699751105,13092.40947390999,76.23133568999765,53519.93257560001 2023-11-12,01:05:07.000,316,11048782,13205,0,1699751106,13092.362319739994,76.26658134000172,53519.90462712 2023-11-12,01:05:08.000,316,11048747,13365,0,1699751107,13092.355583429999,76.29477785999916,53519.89065288001 2023-11-12,01:05:09.000,316,11048758,13045,0,1699751108,13092.375792359999,76.35822003000067,53519.967511200004 2023-11-12,01:05:10.000,316,11048750,13085,0,1699751109,13092.38926497999,76.36526916000003,53519.98148544001 2023-11-12,01:05:11.000,316,11048717,13085,0,1699751110,13092.369056049989,76.34412177000195,53519.98148544001 2023-11-12,01:05:12.000,316,11048778,13325,0,1699751111,13092.342110809994,76.37231828999938,53519.967511200004 2023-11-12,01:05:13.000,316,11048749,13485,0,1699751112,13092.261275089993,76.43576046000089,53519.95353696 2023-11-12,01:05:14.000,316,11048727,13285,0,1699751113,13092.281484019994,76.49215350000304,53519.97449832 2023-11-12,01:05:15.000,316,11048714,13205,0,1699751114,13092.247802469989,76.47100610999769,53519.94654984 2023-11-12,01:05:16.000,316,11048770,13445,0,1699751115,13092.268011399989,76.51330089000112,53519.988472560006 2023-11-12,01:05:17.000,316,11048721,13365,0,1699751116,13092.193911989998,76.54149740999856,53519.93257560001 2023-11-12,01:05:18.000,316,11048745,13285,0,1699751117,13092.166966749988,76.49215350000304,53519.87667864 2023-11-12,01:05:19.000,316,11048782,13205,0,1699751118,13092.193911989998,76.51330089000112,53519.97449832 2023-11-12,01:05:20.000,316,11048736,13365,0,1699751119,13092.166966749988,76.50625176000176,53520.0024468 2023-11-12,01:05:21.000,316,11048724,13245,0,1699751120,13092.133285199998,76.49215350000304,53519.96052408001 2023-11-12,01:05:22.000,316,11048736,12925,0,1699751121,13092.072658409998,76.47100610999769,53519.967511200004 2023-11-12,01:05:23.000,316,11048740,13325,0,1699751122,13091.991822689997,76.47100610999769,53519.89065288001 2023-11-12,01:05:24.000,316,11048743,13445,0,1699751123,13091.998558999992,76.4005148100041,53519.869691520005 2023-11-12,01:05:25.000,316,11048766,13405,0,1699751124,13092.018767929992,76.4005148100041,53519.93257560001 2023-11-12,01:05:26.000,316,11048741,13445,0,1699751125,13092.012031619997,76.3511709000013,53519.93956272001 2023-11-12,01:05:27.000,316,11048770,12805,0,1699751126,13091.958141139992,76.30887611999788,53519.88366576 2023-11-12,01:05:28.000,316,11048699,13245,0,1699751127,13091.890778039997,76.26658134000172,53519.91161424001 2023-11-12,01:05:29.000,316,11048728,13685,0,1699751128,13091.924459590002,76.19609004000085,53519.967511200004 2023-11-12,01:05:30.000,316,11048768,13485,0,1699751129,13091.924459590002,76.1537952600047,53519.918601360005 2023-11-12,01:05:31.000,316,11048768,13285,0,1699751130,13091.843623870001,76.13264786999935,53519.84873016 2023-11-12,01:05:32.000,316,11048744,13445,0,1699751131,13091.830151249997,76.09035309000319,53519.799820320004 2023-11-12,01:05:33.000,316,11048745,13165,0,1699751132,13091.830151249997,76.0410091800004,53519.750910480005 2023-11-12,01:05:34.000,316,11048776,13125,0,1699751133,13091.857096489992,76.01281266000296,53519.86270440001 2023-11-12,01:05:35.000,316,11048770,13245,0,1699751134,13091.884041730002,75.93527223000274,53519.84873016 2023-11-12,01:05:36.000,316,11048728,13325,0,1699751135,13091.857096489992,75.89297744999931,53519.8277688 2023-11-12,01:05:37.000,316,11048727,13125,0,1699751136,13091.789733389996,75.85773180000251,53519.7578976 2023-11-12,01:05:38.000,316,11048795,12965,0,1699751137,13091.803206010001,75.85773180000251,53519.750910480005 2023-11-12,01:05:39.000,316,11048734,13445,0,1699751138,13091.877305419992,75.85773180000251,53519.77187184001 2023-11-12,01:05:40.000,316,11048746,13365,0,1699751139,13091.877305419992,75.82248614999844,53519.7578976 2023-11-12,01:05:41.000,316,11048766,13205,0,1699751140,13091.877305419992,75.80838788999972,53519.750910480005 2023-11-12,01:05:42.000,316,11048761,13125,0,1699751141,13091.897514349992,75.77314224000293,53519.76488472001 2023-11-12,01:05:43.000,316,11048766,13405,0,1699751142,13091.870569109997,75.77314224000293,53519.73693624 2023-11-12,01:05:44.000,316,11048748,13285,0,1699751143,13091.958141139992,75.81543701999908,53519.77187184001 2023-11-12,01:05:45.000,316,11048753,13285,0,1699751144,13091.971613759997,75.8295352799978,53519.76488472001 2023-11-12,01:05:46.000,316,11048779,13365,0,1699751145,13091.978350069992,75.83658441000443,53519.702000640005 2023-11-12,01:05:47.000,316,11048749,13045,0,1699751146,13091.964877450002,75.87887919000059,53519.6880264 2023-11-12,01:05:48.000,316,11048792,12965,0,1699751147,13091.991822689997,75.87887919000059,53519.69501352001 2023-11-12,01:05:49.000,316,11048763,13125,0,1699751148,13091.998558999992,75.91412484000466,53519.66007792 2023-11-12,01:05:50.000,316,11048777,13245,0,1699751149,13092.099603649993,75.92117397000402,53519.74392336001 2023-11-12,01:05:51.000,316,11048745,13485,0,1699751150,13092.133285199998,75.98461613999825,53519.72994912 2023-11-12,01:05:52.000,316,11048732,13445,0,1699751151,13092.173703059998,75.99166527000489,53519.79283320001 2023-11-12,01:05:53.000,316,11048743,13325,0,1699751152,13092.086131030002,76.02691092000168,53519.70898776 2023-11-12,01:05:54.000,316,11048780,13525,0,1699751153,13092.119812579993,76.0057635300036,53519.71597488 2023-11-12,01:05:55.000,316,11048739,13325,0,1699751154,13092.193911989998,76.06920569999784,53519.73693624 2023-11-12,01:05:56.000,316,11048745,13325,0,1699751155,13092.187175679988,76.08330396000383,53519.77187184001 2023-11-12,01:05:57.000,316,11048745,13285,0,1699751156,13092.119812579993,76.1396969999987,53519.72296200001 2023-11-12,01:05:58.000,316,11048774,13045,0,1699751157,13092.193911989998,76.07625483000447,53519.77187184001 2023-11-12,01:05:59.000,316,11048744,13205,0,1699751158,13092.254538779998,76.11150048000127,53519.76488472001 2023-11-12,01:06:00.000,316,11048767,13005,0,1699751159,13092.281484019994,76.12559873999999,53519.79283320001 2023-11-12,01:06:01.000,316,11048756,12965,0,1699751160,13092.254538779998,76.10445135000191,53519.79283320001 2023-11-12,01:06:02.000,316,11048767,13325,0,1699751161,13092.247802469989,76.1396969999987,53519.77187184001 2023-11-12,01:06:03.000,316,11048766,13845,0,1699751162,13092.187175679988,76.17494265000278,53519.6880264 2023-11-12,01:06:04.000,316,11048762,13285,0,1699751163,13092.153494129998,76.17494265000278,53519.6880264 2023-11-12,01:06:05.000,316,11048739,13045,0,1699751164,13092.193911989998,76.19609004000085,53519.77885896 2023-11-12,01:06:06.000,316,11048780,13045,0,1699751165,13092.241066159993,76.19609004000085,53519.77885896 2023-11-12,01:06:07.000,316,11048748,13325,0,1699751166,13092.193911989998,76.22428655999829,53519.7578976 2023-11-12,01:06:08.000,316,11048749,13445,0,1699751167,13092.187175679988,76.21018829999957,53519.76488472001 2023-11-12,01:06:09.000,316,11048719,13165,0,1699751168,13092.173703059998,76.21018829999957,53519.77187184001 2023-11-12,01:06:10.000,316,11048727,13365,0,1699751169,13092.200648299993,76.19609004000085,53519.77187184001 2023-11-12,01:06:11.000,316,11048767,13085,0,1699751170,13092.180439369993,76.19609004000085,53519.7578976 2023-11-12,01:06:12.000,316,11048788,13365,0,1699751171,13092.119812579993,76.18199178000214,53519.77187184001 2023-11-12,01:06:13.000,316,11048761,13405,0,1699751172,13092.106339960003,76.23838482000428,53519.72994912 2023-11-12,01:06:14.000,316,11048776,13485,0,1699751173,13092.173703059998,76.21723742999893,53519.83475592 2023-11-12,01:06:15.000,316,11048788,13285,0,1699751174,13092.146757819988,76.17494265000278,53519.820781680006 2023-11-12,01:06:16.000,316,11048759,13485,0,1699751175,13092.146757819988,76.18199178000214,53519.83475592 2023-11-12,01:06:17.000,316,11048755,13485,0,1699751176,13092.059185789993,76.1890409100015,53519.72296200001 2023-11-12,01:06:18.000,316,11048722,12925,0,1699751177,13092.086131030002,76.19609004000085,53519.74392336001 2023-11-12,01:06:19.000,316,11048782,13365,0,1699751178,13092.086131030002,76.18199178000214,53519.70898776 2023-11-12,01:06:20.000,316,11048713,13125,0,1699751179,13092.065922100002,76.1396969999987,53519.76488472001 2023-11-12,01:06:21.000,316,11048745,13285,0,1699751180,13092.045713170002,76.1537952600047,53519.77885896 2023-11-12,01:06:22.000,316,11048742,13205,0,1699751181,13091.985086380002,76.18199178000214,53519.702000640005 2023-11-12,01:06:23.000,316,11048746,13085,0,1699751182,13092.059185789993,76.16789352000342,53519.702000640005 2023-11-12,01:06:24.000,316,11048801,13045,0,1699751183,13092.032240549997,76.14674612999806,53519.750910480005 2023-11-12,01:06:25.000,316,11048743,13405,0,1699751184,13092.052449479997,76.18199178000214,53519.74392336001 2023-11-12,01:06:26.000,316,11048737,13445,0,1699751185,13091.978350069992,76.1537952600047,53519.74392336001 2023-11-12,01:06:27.000,316,11048791,13085,0,1699751186,13092.005295310002,76.1890409100015,53519.70898776 2023-11-12,01:06:28.000,316,11048774,13525,0,1699751187,13092.005295310002,76.16789352000342,53519.702000640005 2023-11-12,01:06:29.000,316,11048803,13285,0,1699751188,13091.924459590002,76.17494265000278,53519.62514232001 2023-11-12,01:06:30.000,316,11048712,13525,0,1699751189,13092.038976859993,76.16084439000406,53519.72994912 2023-11-12,01:06:31.000,316,11048741,13205,0,1699751190,13091.998558999992,76.19609004000085,53519.77187184001 2023-11-12,01:06:32.000,316,11048767,13365,0,1699751191,13091.998558999992,76.14674612999806,53519.72296200001 2023-11-12,01:06:33.000,316,11048755,13085,0,1699751192,13091.937932209992,76.18199178000214,53519.653090800006 2023-11-12,01:06:34.000,316,11048760,13285,0,1699751193,13091.978350069992,76.17494265000278,53519.72296200001 2023-11-12,01:06:35.000,316,11048715,13285,0,1699751194,13091.985086380002,76.19609004000085,53519.72994912 2023-11-12,01:06:36.000,316,11048750,13445,0,1699751195,13091.991822689997,76.1537952600047,53519.77885896 2023-11-12,01:06:37.000,316,11048793,13365,0,1699751196,13091.944668520002,76.17494265000278,53519.67405216001 2023-11-12,01:06:38.000,316,11048788,13125,0,1699751197,13091.978350069992,76.18199178000214,53519.72994912 2023-11-12,01:06:39.000,316,11048750,13405,0,1699751198,13092.012031619997,76.20313917000021,53519.77187184001 2023-11-12,01:06:40.000,316,11048772,13405,0,1699751199,13092.018767929992,76.1396969999987,53519.78584608 2023-11-12,01:06:41.000,316,11048795,13925,0,1699751200,13091.971613759997,76.16084439000406,53519.77187184001 2023-11-12,01:06:42.000,316,11048720,13245,0,1699751201,13092.005295310002,76.13264786999935,53519.76488472001 2023-11-12,01:06:43.000,316,11048741,13125,0,1699751202,13091.964877450002,76.1537952600047,53519.70898776 2023-11-12,01:06:44.000,316,11048725,13685,0,1699751203,13091.964877450002,76.16789352000342,53519.750910480005 2023-11-12,01:06:45.000,316,11048740,13205,0,1699751204,13091.971613759997,76.1396969999987,53519.702000640005 2023-11-12,01:06:46.000,316,11048740,13285,0,1699751205,13091.964877450002,76.12559873999999,53519.7578976 2023-11-12,01:06:47.000,316,11048781,13405,0,1699751206,13092.018767929992,76.11150048000127,53519.76488472001 2023-11-12,01:06:48.000,316,11048731,13405,0,1699751207,13092.032240549997,76.13264786999935,53519.79283320001 2023-11-12,01:06:49.000,316,11048776,13605,0,1699751208,13091.964877450002,76.10445135000191,53519.76488472001 2023-11-12,01:06:50.000,316,11048808,13165,0,1699751209,13091.937932209992,76.06215656999848,53519.72296200001 2023-11-12,01:06:51.000,316,11048764,13485,0,1699751210,13091.917723279992,76.06920569999784,53519.6880264 2023-11-12,01:06:52.000,316,11048786,13485,0,1699751211,13091.931195899997,76.06920569999784,53519.702000640005 2023-11-12,01:06:53.000,316,11048746,13245,0,1699751212,13091.964877450002,76.09740222000255,53519.74392336001 2023-11-12,01:06:54.000,316,11048726,13365,0,1699751213,13092.012031619997,76.09740222000255,53519.799820320004 2023-11-12,01:06:55.000,316,11048791,13045,0,1699751214,13091.951404829997,76.11150048000127,53519.77885896 2023-11-12,01:06:56.000,316,11048788,13605,0,1699751215,13091.978350069992,76.08330396000383,53519.77187184001 2023-11-12,01:06:57.000,316,11048800,13205,0,1699751216,13091.890778039997,76.07625483000447,53519.70898776 2023-11-12,01:06:58.000,316,11048811,13445,0,1699751217,13091.937932209992,76.05510743999912,53519.6880264 2023-11-12,01:06:59.000,316,11048745,13085,0,1699751218,13091.924459590002,76.12559873999999,53519.67405216001 2023-11-12,01:07:00.000,316,11048747,13285,0,1699751219,13091.904250660002,76.10445135000191,53519.7578976 2023-11-12,01:07:01.000,316,11048784,13245,0,1699751220,13091.897514349992,76.14674612999806,53519.77187184001 2023-11-12,01:07:02.000,316,11048762,13605,0,1699751221,13091.870569109997,76.1396969999987,53519.70898776 2023-11-12,01:07:03.000,316,11048797,13485,0,1699751222,13091.890778039997,76.1396969999987,53519.77885896 2023-11-12,01:07:04.000,316,11048722,13325,0,1699751223,13091.924459590002,76.17494265000278,53519.78584608 2023-11-12,01:07:05.000,316,11048757,13205,0,1699751224,13091.884041730002,76.16789352000342,53519.77187184001 2023-11-12,01:07:06.000,316,11048752,13085,0,1699751225,13091.910986969997,76.19609004000085,53519.71597488 2023-11-12,01:07:07.000,316,11048712,13085,0,1699751226,13091.823414940001,76.19609004000085,53519.6880264 2023-11-12,01:07:08.000,316,11048787,13245,0,1699751227,13091.836887559992,76.21018829999957,53519.66007792 2023-11-12,01:07:09.000,316,11048734,13085,0,1699751228,13091.870569109997,76.18199178000214,53519.73693624 2023-11-12,01:07:10.000,316,11048702,13085,0,1699751229,13091.931195899997,76.17494265000278,53519.73693624 2023-11-12,01:07:11.000,316,11048774,13005,0,1699751230,13091.931195899997,76.19609004000085,53519.74392336001 2023-11-12,01:07:12.000,316,11048757,13525,0,1699751231,13091.944668520002,76.16789352000342,53519.77187184001 2023-11-12,01:07:13.000,316,11048766,13485,0,1699751232,13091.870569109997,76.16084439000406,53519.67405216001 2023-11-12,01:07:14.000,316,11048731,13445,0,1699751233,13091.870569109997,76.12559873999999,53519.702000640005 2023-11-12,01:07:15.000,316,11048724,13085,0,1699751234,13091.890778039997,76.16789352000342,53519.69501352001 2023-11-12,01:07:16.000,316,11048786,13085,0,1699751235,13091.877305419992,76.14674612999806,53519.70898776 2023-11-12,01:07:17.000,316,11048789,13245,0,1699751236,13091.857096489992,76.10445135000191,53519.63911656 2023-11-12,01:07:18.000,316,11048787,13045,0,1699751237,13091.897514349992,76.08330396000383,53519.63911656 2023-11-12,01:07:19.000,316,11048730,13285,0,1699751238,13091.944668520002,76.10445135000191,53519.74392336001 2023-11-12,01:07:20.000,316,11048728,13285,0,1699751239,13091.985086380002,76.06215656999848,53519.71597488 2023-11-12,01:07:21.000,316,11048814,13525,0,1699751240,13091.964877450002,75.97051787999953,53519.6880264 2023-11-12,01:07:22.000,316,11048799,13085,0,1699751241,13091.917723279992,75.9775670099989,53519.63911656 2023-11-12,01:07:23.000,316,11048772,13205,0,1699751242,13091.884041730002,75.99871440000425,53519.6181552 2023-11-12,01:07:24.000,316,11048723,13205,0,1699751243,13091.958141139992,75.94937049000146,53519.653090800006 2023-11-12,01:07:25.000,316,11048768,13405,0,1699751244,13091.931195899997,75.93527223000274,53519.66706504 2023-11-12,01:07:26.000,316,11048787,13165,0,1699751245,13091.944668520002,75.92822310000338,53519.64610368001 2023-11-12,01:07:27.000,316,11048782,13285,0,1699751246,13091.890778039997,75.88592831999995,53519.63911656 2023-11-12,01:07:28.000,316,11048748,13325,0,1699751247,13091.958141139992,75.88592831999995,53519.6880264 2023-11-12,01:07:29.000,316,11048752,13245,0,1699751248,13091.958141139992,75.85773180000251,53519.68103928 2023-11-12,01:07:30.000,316,11048774,13245,0,1699751249,13091.937932209992,75.88592831999995,53519.632129440004 2023-11-12,01:07:31.000,316,11048779,13285,0,1699751250,13091.917723279992,75.8436335400038,53519.67405216001 2023-11-12,01:07:32.000,316,11048736,13405,0,1699751251,13091.910986969997,75.82248614999844,53519.6181552 2023-11-12,01:07:33.000,316,11048736,13125,0,1699751252,13091.877305419992,75.85773180000251,53519.57623248001 2023-11-12,01:07:34.000,316,11048752,13405,0,1699751253,13091.964877450002,75.83658441000443,53519.67405216001 2023-11-12,01:07:35.000,316,11048761,13085,0,1699751254,13091.971613759997,75.81543701999908,53519.69501352001 2023-11-12,01:07:36.000,316,11048740,13085,0,1699751255,13091.944668520002,75.8436335400038,53519.66007792 2023-11-12,01:07:37.000,316,11048762,13285,0,1699751256,13091.884041730002,75.85068267000315,53519.62514232001 2023-11-12,01:07:38.000,316,11048759,13205,0,1699751257,13091.870569109997,75.87887919000059,53519.63911656 2023-11-12,01:07:39.000,316,11048742,13205,0,1699751258,13091.877305419992,75.87183006000123,53519.60418096001 2023-11-12,01:07:40.000,316,11048792,13085,0,1699751259,13091.944668520002,75.89297744999931,53519.632129440004 2023-11-12,01:07:41.000,316,11048765,13285,0,1699751260,13091.910986969997,75.87887919000059,53519.59020672 2023-11-12,01:07:42.000,316,11048741,13085,0,1699751261,13091.877305419992,75.90707570999803,53519.60418096001 2023-11-12,01:07:43.000,316,11048750,13405,0,1699751262,13091.884041730002,75.89297744999931,53519.57623248001 2023-11-12,01:07:44.000,316,11048750,13245,0,1699751263,13091.971613759997,75.97051787999953,53519.64610368001 2023-11-12,01:07:45.000,316,11048754,13445,0,1699751264,13091.937932209992,75.95641962000082,53519.66007792 2023-11-12,01:07:46.000,316,11048756,13205,0,1699751265,13091.971613759997,75.97051787999953,53519.583219600005 2023-11-12,01:07:47.000,316,11048772,13045,0,1699751266,13091.904250660002,75.9775670099989,53519.534309760005 2023-11-12,01:07:48.000,316,11048746,13165,0,1699751267,13091.904250660002,75.9775670099989,53519.56225824 2023-11-12,01:07:49.000,316,11048747,13005,0,1699751268,13091.964877450002,75.95641962000082,53519.63911656 2023-11-12,01:07:50.000,316,11048748,13405,0,1699751269,13091.964877450002,75.99166527000489,53519.66007792 2023-11-12,01:07:51.000,316,11048736,13405,0,1699751270,13091.985086380002,75.98461613999825,53519.62514232001 2023-11-12,01:07:52.000,316,11048730,13085,0,1699751271,13091.991822689997,75.9775670099989,53519.63911656 2023-11-12,01:07:53.000,316,11048829,13325,0,1699751272,13091.958141139992,76.01281266000296,53519.57623248001 2023-11-12,01:07:54.000,316,11048811,13165,0,1699751273,13091.978350069992,76.0057635300036,53519.61116808 2023-11-12,01:07:55.000,316,11048776,13325,0,1699751274,13092.005295310002,76.0057635300036,53519.6181552 2023-11-12,01:07:56.000,316,11048720,13205,0,1699751275,13092.012031619997,76.0057635300036,53519.632129440004 2023-11-12,01:07:57.000,316,11048764,13405,0,1699751276,13091.985086380002,76.0057635300036,53519.56924536 2023-11-12,01:07:58.000,316,11048770,13365,0,1699751277,13091.985086380002,75.98461613999825,53519.59719384001 2023-11-12,01:07:59.000,316,11048744,13205,0,1699751278,13091.978350069992,76.0057635300036,53519.59719384001 2023-11-12,01:08:00.000,316,11048737,13245,0,1699751279,13092.045713170002,75.96346875000017,53519.64610368001 2023-11-12,01:08:01.000,316,11048788,13085,0,1699751280,13091.998558999992,75.95641962000082,53519.63911656 2023-11-12,01:08:02.000,316,11048758,13325,0,1699751281,13092.012031619997,76.0057635300036,53519.64610368001 2023-11-12,01:08:03.000,316,11048740,13525,0,1699751282,13091.978350069992,76.0057635300036,53519.583219600005 2023-11-12,01:08:04.000,316,11048728,13125,0,1699751283,13091.991822689997,76.06215656999848,53519.56225824 2023-11-12,01:08:05.000,316,11048739,13565,0,1699751284,13091.991822689997,76.01986179000232,53519.66706504 2023-11-12,01:08:06.000,316,11048744,13085,0,1699751285,13092.012031619997,75.99166527000489,53519.632129440004 2023-11-12,01:08:07.000,316,11048766,13165,0,1699751286,13091.971613759997,75.99871440000425,53519.653090800006 2023-11-12,01:08:08.000,316,11048734,12965,0,1699751287,13091.937932209992,76.05510743999912,53519.62514232001 2023-11-12,01:08:09.000,316,11048768,13205,0,1699751288,13091.964877450002,76.02691092000168,53519.702000640005 2023-11-12,01:08:10.000,316,11048786,13405,0,1699751289,13091.964877450002,76.06215656999848,53519.66007792 2023-11-12,01:08:11.000,316,11048769,13365,0,1699751290,13091.931195899997,76.06215656999848,53519.68103928 2023-11-12,01:08:12.000,316,11048735,13285,0,1699751291,13091.897514349992,76.06215656999848,53519.63911656 2023-11-12,01:08:13.000,316,11048774,13365,0,1699751292,13091.857096489992,76.12559873999999,53519.61116808 2023-11-12,01:08:14.000,316,11048751,13325,0,1699751293,13091.904250660002,76.1396969999987,53519.6880264 2023-11-12,01:08:15.000,316,11048748,13285,0,1699751294,13091.890778039997,76.11854961000063,53519.71597488 2023-11-12,01:08:16.000,316,11048769,13325,0,1699751295,13091.924459590002,76.1396969999987,53519.71597488 2023-11-12,01:08:17.000,316,11048773,13605,0,1699751296,13091.863832800002,76.17494265000278,53519.632129440004 2023-11-12,01:08:18.000,316,11048747,13085,0,1699751297,13091.857096489992,76.18199178000214,53519.66007792 2023-11-12,01:08:19.000,316,11048782,13325,0,1699751298,13091.890778039997,76.1537952600047,53519.64610368001 2023-11-12,01:08:20.000,316,11048764,13085,0,1699751299,13091.857096489992,76.11854961000063,53519.69501352001 2023-11-12,01:08:21.000,316,11048751,12885,0,1699751300,13091.863832800002,76.18199178000214,53519.632129440004 2023-11-12,01:08:22.000,316,11048757,13125,0,1699751301,13091.863832800002,76.16789352000342,53519.64610368001 2023-11-12,01:08:23.000,316,11048767,13405,0,1699751302,13091.836887559992,76.1537952600047,53519.60418096001 2023-11-12,01:08:24.000,316,11048781,13325,0,1699751303,13091.910986969997,76.14674612999806,53519.64610368001 2023-11-12,01:08:25.000,316,11048801,13405,0,1699751304,13091.897514349992,76.1537952600047,53519.62514232001 2023-11-12,01:08:26.000,316,11048742,12925,0,1699751305,13091.843623870001,76.1537952600047,53519.653090800006 2023-11-12,01:08:27.000,316,11048742,13125,0,1699751306,13091.823414940001,76.16789352000342,53519.534309760005 2023-11-12,01:08:28.000,316,11048719,13125,0,1699751307,13091.836887559992,76.1396969999987,53519.55527112001 2023-11-12,01:08:29.000,316,11048756,13285,0,1699751308,13091.897514349992,76.13264786999935,53519.583219600005 2023-11-12,01:08:30.000,316,11048756,12925,0,1699751309,13091.843623870001,76.1396969999987,53519.57623248001 2023-11-12,01:08:31.000,316,11048741,13005,0,1699751310,13091.877305419992,76.11150048000127,53519.702000640005 2023-11-12,01:08:32.000,316,11048760,13285,0,1699751311,13091.863832800002,76.12559873999999,53519.66007792 2023-11-12,01:08:33.000,316,11048781,13525,0,1699751312,13091.803206010001,76.07625483000447,53519.56225824 2023-11-12,01:08:34.000,316,11048800,13445,0,1699751313,13091.796469699992,76.06215656999848,53519.57623248001 2023-11-12,01:08:35.000,316,11048747,13405,0,1699751314,13091.836887559992,76.06920569999784,53519.62514232001 2023-11-12,01:08:36.000,316,11048748,13565,0,1699751315,13091.816678629992,76.06215656999848,53519.60418096001 2023-11-12,01:08:37.000,316,11048757,13365,0,1699751316,13091.796469699992,76.05510743999912,53519.52033552 2023-11-12,01:08:38.000,316,11048770,13645,0,1699751317,13091.816678629992,76.0410091800004,53519.56924536 2023-11-12,01:08:39.000,316,11048778,13365,0,1699751318,13091.836887559992,76.01986179000232,53519.66706504 2023-11-12,01:08:40.000,316,11048725,13085,0,1699751319,13091.823414940001,76.01281266000296,53519.66706504 2023-11-12,01:08:41.000,316,11048776,13285,0,1699751320,13091.803206010001,76.0057635300036,53519.56924536 2023-11-12,01:08:42.000,316,11048725,13245,0,1699751321,13091.776260769991,75.9775670099989,53519.60418096001 2023-11-12,01:08:43.000,316,11048731,13085,0,1699751322,13091.769524459996,76.01986179000232,53519.52732264001 2023-11-12,01:08:44.000,316,11048745,13365,0,1699751323,13091.742579220001,75.98461613999825,53519.52033552 2023-11-12,01:08:45.000,316,11048748,13525,0,1699751324,13091.850360179997,75.99166527000489,53519.548284 2023-11-12,01:08:46.000,316,11048764,13325,0,1699751325,13091.863832800002,75.9775670099989,53519.6181552 2023-11-12,01:08:47.000,316,11048768,13525,0,1699751326,13091.809942319996,75.95641962000082,53519.59719384001 2023-11-12,01:08:48.000,316,11048710,13165,0,1699751327,13091.823414940001,75.97051787999953,53519.56924536 2023-11-12,01:08:49.000,316,11048813,13005,0,1699751328,13091.823414940001,75.94937049000146,53519.56924536 2023-11-12,01:08:50.000,316,11048770,13565,0,1699751329,13091.796469699992,75.96346875000017,53519.60418096001 2023-11-12,01:08:51.000,316,11048752,13245,0,1699751330,13091.836887559992,75.9423213600021,53519.61116808 2023-11-12,01:08:52.000,316,11048768,13125,0,1699751331,13091.796469699992,75.94937049000146,53519.50636128001 2023-11-12,01:08:53.000,316,11048736,13325,0,1699751332,13091.796469699992,75.9423213600021,53519.464438560004 2023-11-12,01:08:54.000,316,11048784,13445,0,1699751333,13091.843623870001,75.9423213600021,53519.548284 2023-11-12,01:08:55.000,316,11048752,13245,0,1699751334,13091.870569109997,75.96346875000017,53519.55527112001 2023-11-12,01:08:56.000,316,11048731,13205,0,1699751335,13091.917723279992,75.96346875000017,53519.6181552 2023-11-12,01:08:57.000,316,11048753,13165,0,1699751336,13091.843623870001,75.9775670099989,53519.52732264001 2023-11-12,01:08:58.000,316,11048722,13005,0,1699751337,13091.863832800002,75.99871440000425,53519.56924536 2023-11-12,01:08:59.000,316,11048759,13285,0,1699751338,13091.836887559992,76.03396005000104,53519.56924536 2023-11-12,01:09:00.000,316,11048733,13085,0,1699751339,13091.823414940001,76.02691092000168,53519.52732264001 2023-11-12,01:09:01.000,316,11048727,13365,0,1699751340,13091.857096489992,76.07625483000447,53519.56924536 2023-11-12,01:09:02.000,316,11048793,13005,0,1699751341,13091.816678629992,76.04805830999976,53519.56225824 2023-11-12,01:09:03.000,316,11048801,13085,0,1699751342,13091.843623870001,76.06920569999784,53519.548284 2023-11-12,01:09:04.000,316,11048775,13285,0,1699751343,13091.884041730002,76.07625483000447,53519.57623248001 2023-11-12,01:09:05.000,316,11048727,13085,0,1699751344,13091.884041730002,76.09740222000255,53519.52033552 2023-11-12,01:09:06.000,316,11048750,13245,0,1699751345,13091.877305419992,76.04805830999976,53519.55527112001 2023-11-12,01:09:07.000,316,11048762,13005,0,1699751346,13091.823414940001,76.11854961000063,53519.47841280001 2023-11-12,01:09:08.000,316,11048760,13365,0,1699751347,13091.809942319996,76.09740222000255,53519.47841280001 2023-11-12,01:09:09.000,316,11048725,13205,0,1699751348,13091.857096489992,76.09035309000319,53519.52732264001 2023-11-12,01:09:10.000,316,11048780,13125,0,1699751349,13091.884041730002,76.06920569999784,53519.61116808 2023-11-12,01:09:11.000,316,11048777,13085,0,1699751350,13091.890778039997,76.0410091800004,53519.534309760005 2023-11-12,01:09:12.000,316,11048745,13405,0,1699751351,13091.890778039997,76.05510743999912,53519.55527112001 2023-11-12,01:09:13.000,316,11048749,13205,0,1699751352,13091.857096489992,76.03396005000104,53519.47142568 2023-11-12,01:09:14.000,316,11048726,13405,0,1699751353,13091.843623870001,76.06215656999848,53519.49238704 2023-11-12,01:09:15.000,316,11048724,13605,0,1699751354,13091.823414940001,76.04805830999976,53519.55527112001 2023-11-12,01:09:16.000,316,11048730,13325,0,1699751355,13091.830151249997,76.01986179000232,53519.534309760005 2023-11-12,01:09:17.000,316,11048765,13205,0,1699751356,13091.756051839991,76.03396005000104,53519.47142568 2023-11-12,01:09:18.000,316,11048757,13685,0,1699751357,13091.782997080001,75.97051787999953,53519.55527112001 2023-11-12,01:09:19.000,316,11048725,13045,0,1699751358,13091.843623870001,76.0057635300036,53519.54129688 2023-11-12,01:09:20.000,316,11048770,13085,0,1699751359,13091.823414940001,75.98461613999825,53519.534309760005 2023-11-12,01:09:21.000,316,11048750,13085,0,1699751360,13091.782997080001,76.0057635300036,53519.49937416 2023-11-12,01:09:22.000,316,11048775,13205,0,1699751361,13091.749315529996,75.9775670099989,53519.52732264001 2023-11-12,01:09:23.000,316,11048741,13925,0,1699751362,13091.722370290001,75.97051787999953,53519.485399920006 2023-11-12,01:09:24.000,316,11048709,13245,0,1699751363,13091.722370290001,75.97051787999953,53519.43649008001 2023-11-12,01:09:25.000,316,11048747,13325,0,1699751364,13091.735842909991,75.95641962000082,53519.485399920006 2023-11-12,01:09:26.000,316,11048762,13565,0,1699751365,13091.735842909991,75.91412484000466,53519.55527112001 2023-11-12,01:09:27.000,316,11048748,13245,0,1699751366,13091.729106599996,75.94937049000146,53519.47841280001 2023-11-12,01:09:28.000,316,11048735,13245,0,1699751367,13091.742579220001,75.95641962000082,53519.485399920006 2023-11-12,01:09:29.000,316,11048725,13245,0,1699751368,13091.742579220001,75.88592831999995,53519.45745144001 2023-11-12,01:09:30.000,316,11048764,13125,0,1699751369,13091.715633979991,75.85773180000251,53519.485399920006 2023-11-12,01:09:31.000,316,11048772,13285,0,1699751370,13091.6617435,75.89297744999931,53519.45046432 2023-11-12,01:09:32.000,316,11048777,13205,0,1699751371,13091.64153457,75.87887919000059,53519.415528720005 2023-11-12,01:09:33.000,316,11048751,13485,0,1699751372,13091.61458932999,75.91412484000466,53519.45745144001 2023-11-12,01:09:34.000,316,11048747,13405,0,1699751373,13091.695425049991,75.85068267000315,53519.47841280001 2023-11-12,01:09:35.000,316,11048789,13405,0,1699751374,13091.708897669996,75.87887919000059,53519.47142568 2023-11-12,01:09:36.000,316,11048745,13445,0,1699751375,13091.715633979991,75.86478093000187,53519.50636128001 2023-11-12,01:09:37.000,316,11048741,13365,0,1699751376,13091.64153457,75.87183006000123,53519.42251584 2023-11-12,01:09:38.000,316,11048740,13165,0,1699751377,13091.62132564,75.88592831999995,53519.38758024001 2023-11-12,01:09:39.000,316,11048769,13245,0,1699751378,13091.61458932999,75.87183006000123,53519.45046432 2023-11-12,01:09:40.000,316,11048790,13285,0,1699751379,13091.61458932999,75.83658441000443,53519.43649008001 2023-11-12,01:09:41.000,316,11048793,13245,0,1699751380,13091.587644089996,75.82248614999844,53519.45046432 2023-11-12,01:09:42.000,316,11048754,13285,0,1699751381,13091.628061949996,75.8436335400038,53519.43649008001 2023-11-12,01:09:43.000,316,11048768,13205,0,1699751382,13091.59438039999,75.85773180000251,53519.40155448 2023-11-12,01:09:44.000,316,11048757,13925,0,1699751383,13091.57417146999,75.87887919000059,53519.373606 2023-11-12,01:09:45.000,316,11048764,13205,0,1699751384,13091.61458932999,75.89297744999931,53519.42950296001 2023-11-12,01:09:46.000,316,11048750,13365,0,1699751385,13091.61458932999,75.86478093000187,53519.38059312 2023-11-12,01:09:47.000,316,11048685,13205,0,1699751386,13091.55396253999,75.90707570999803,53519.373606 2023-11-12,01:09:48.000,316,11048722,13365,0,1699751387,13091.628061949996,75.87887919000059,53519.34565752 2023-11-12,01:09:49.000,316,11048748,13325,0,1699751388,13091.607853019996,75.87183006000123,53519.35264464 2023-11-12,01:09:50.000,316,11048756,13245,0,1699751389,13091.648270879996,75.88592831999995,53519.43649008001 2023-11-12,01:09:51.000,316,11048751,13405,0,1699751390,13091.695425049991,75.87183006000123,53519.45046432 2023-11-12,01:09:52.000,316,11048731,13325,0,1699751391,13091.695425049991,75.86478093000187,53519.39456736 2023-11-12,01:09:53.000,316,11048735,13205,0,1699751392,13091.58090778,75.87887919000059,53519.35963176001 2023-11-12,01:09:54.000,316,11048751,13485,0,1699751393,13091.60111671,75.87887919000059,53519.39456736 2023-11-12,01:09:55.000,316,11048729,13045,0,1699751394,13091.628061949996,75.86478093000187,53519.39456736 2023-11-12,01:09:56.000,316,11048783,13205,0,1699751395,13091.628061949996,75.85773180000251,53519.373606 2023-11-12,01:09:57.000,316,11048757,13485,0,1699751396,13091.587644089996,75.87183006000123,53519.317709040006 2023-11-12,01:09:58.000,316,11048789,13165,0,1699751397,13091.59438039999,75.87887919000059,53519.35264464 2023-11-12,01:09:59.000,316,11048779,13125,0,1699751398,13091.6617435,75.85068267000315,53519.373606 2023-11-12,01:10:00.000,316,11048740,13085,0,1699751399,13091.675216119991,75.87183006000123,53519.366618880005 2023-11-12,01:10:01.000,316,11048780,13285,0,1699751400,13091.668479809996,75.87887919000059,53519.40854160001 2023-11-12,01:10:02.000,316,11048731,13365,0,1699751401,13091.655007189991,75.89297744999931,53519.373606 2023-11-12,01:10:03.000,316,11048765,13085,0,1699751402,13091.60111671,75.89297744999931,53519.317709040006 2023-11-12,01:10:04.000,316,11048765,13125,0,1699751403,13091.59438039999,75.88592831999995,53519.33867040001 2023-11-12,01:10:05.000,316,11048801,13205,0,1699751404,13091.64153457,75.88592831999995,53519.373606 2023-11-12,01:10:06.000,316,11048782,12965,0,1699751405,13091.668479809996,75.91412484000466,53519.373606 2023-11-12,01:10:07.000,316,11048730,13285,0,1699751406,13091.64153457,75.90707570999803,53519.38059312 2023-11-12,01:10:08.000,316,11048777,13325,0,1699751407,13091.628061949996,75.90707570999803,53519.39456736 2023-11-12,01:10:09.000,316,11048705,13205,0,1699751408,13091.587644089996,75.91412484000466,53519.28976056001 2023-11-12,01:10:10.000,316,11048761,12885,0,1699751409,13091.648270879996,75.92822310000338,53519.317709040006 2023-11-12,01:10:11.000,316,11048767,13245,0,1699751410,13091.60111671,75.9423213600021,53519.31072192001 2023-11-12,01:10:12.000,316,11048762,13445,0,1699751411,13091.57417146999,75.93527223000274,53519.317709040006 2023-11-12,01:10:13.000,316,11048783,13245,0,1699751412,13091.60111671,75.95641962000082,53519.296747680004 2023-11-12,01:10:14.000,316,11048791,13525,0,1699751413,13091.628061949996,75.90707570999803,53519.35264464 2023-11-12,01:10:15.000,316,11048717,13445,0,1699751414,13091.61458932999,75.90002657999867,53519.40155448 2023-11-12,01:10:16.000,316,11048741,13445,0,1699751415,13091.64153457,75.89297744999931,53519.4434772 2023-11-12,01:10:17.000,316,11048772,13325,0,1699751416,13091.58090778,75.90707570999803,53519.366618880005 2023-11-12,01:10:18.000,316,11048746,13245,0,1699751417,13091.634798259991,75.90002657999867,53519.366618880005 2023-11-12,01:10:19.000,316,11048765,13245,0,1699751418,13091.607853019996,75.89297744999931,53519.415528720005 2023-11-12,01:10:20.000,316,11048745,13325,0,1699751419,13091.628061949996,75.86478093000187,53519.35963176001 2023-11-12,01:10:21.000,316,11048737,13045,0,1699751420,13091.567435159996,75.87183006000123,53519.373606 2023-11-12,01:10:22.000,316,11048732,13165,0,1699751421,13091.59438039999,75.82248614999844,53519.35264464 2023-11-12,01:10:23.000,316,11048777,13245,0,1699751422,13091.587644089996,75.8436335400038,53519.34565752 2023-11-12,01:10:24.000,316,11048777,13325,0,1699751423,13091.64153457,75.81543701999908,53519.42251584 2023-11-12,01:10:25.000,316,11048756,13165,0,1699751424,13091.58090778,75.794289630001,53519.373606 2023-11-12,01:10:26.000,316,11048774,13045,0,1699751425,13091.607853019996,75.75904398000421,53519.33867040001 2023-11-12,01:10:27.000,316,11048743,13165,0,1699751426,13091.47986313,75.78019137000229,53519.317709040006 2023-11-12,01:10:28.000,316,11048778,13445,0,1699751427,13091.54048992,75.76609311000357,53519.296747680004 2023-11-12,01:10:29.000,316,11048717,13365,0,1699751428,13091.587644089996,75.7308474599995,53519.34565752 2023-11-12,01:10:30.000,316,11048810,13285,0,1699751429,13091.655007189991,75.71674920000078,53519.39456736 2023-11-12,01:10:31.000,316,11048802,13365,0,1699751430,13091.61458932999,75.70265094000206,53519.35264464 2023-11-12,01:10:32.000,316,11048742,13165,0,1699751431,13091.60111671,75.68855268000334,53519.40854160001 2023-11-12,01:10:33.000,316,11048752,13285,0,1699751432,13091.547226229995,75.70970007000142,53519.28277344 2023-11-12,01:10:34.000,316,11048756,13005,0,1699751433,13091.547226229995,75.72379833000014,53519.31072192001 2023-11-12,01:10:35.000,316,11048797,13045,0,1699751434,13091.58090778,75.72379833000014,53519.32469616 2023-11-12,01:10:36.000,316,11048826,12925,0,1699751435,13091.53375360999,75.68150355000398,53519.32469616 2023-11-12,01:10:37.000,316,11048763,13445,0,1699751436,13091.50007206,75.76609311000357,53519.28277344 2023-11-12,01:10:38.000,316,11048775,13005,0,1699751437,13091.56069885,75.75199485000485,53519.38758024001 2023-11-12,01:10:39.000,316,11048746,13205,0,1699751438,13091.628061949996,75.75199485000485,53519.40854160001 2023-11-12,01:10:40.000,316,11048761,13165,0,1699751439,13091.634798259991,75.78019137000229,53519.366618880005 2023-11-12,01:10:41.000,316,11048755,13285,0,1699751440,13091.60111671,75.80838788999972,53519.35264464 2023-11-12,01:10:42.000,316,11048754,13085,0,1699751441,13091.628061949996,75.86478093000187,53519.33867040001 2023-11-12,01:10:43.000,316,11048787,13365,0,1699751442,13091.58090778,75.88592831999995,53519.317709040006 2023-11-12,01:10:44.000,316,11048756,12925,0,1699751443,13091.607853019996,75.87183006000123,53519.317709040006 2023-11-12,01:10:45.000,316,11048767,12925,0,1699751444,13091.60111671,75.95641962000082,53519.28976056001 2023-11-12,01:10:46.000,316,11048781,12805,0,1699751445,13091.607853019996,75.96346875000017,53519.34565752 2023-11-12,01:10:47.000,316,11048758,13205,0,1699751446,13091.60111671,75.9775670099989,53519.39456736 2023-11-12,01:10:48.000,316,11048798,13285,0,1699751447,13091.675216119991,75.9775670099989,53519.42950296001 2023-11-12,01:10:49.000,316,11048779,13485,0,1699751448,13091.607853019996,75.97051787999953,53519.42251584 2023-11-12,01:10:50.000,316,11048763,13205,0,1699751449,13091.64153457,75.95641962000082,53519.415528720005 2023-11-12,01:10:51.000,316,11048765,13045,0,1699751450,13091.64153457,75.9775670099989,53519.31072192001 2023-11-12,01:10:52.000,316,11048761,13445,0,1699751451,13091.60111671,75.96346875000017,53519.33168328 2023-11-12,01:10:53.000,316,11048811,13285,0,1699751452,13091.648270879996,75.99871440000425,53519.373606 2023-11-12,01:10:54.000,316,11048766,13325,0,1699751453,13091.668479809996,76.01281266000296,53519.373606 2023-11-12,01:10:55.000,316,11048770,13085,0,1699751454,13091.634798259991,75.99871440000425,53519.42950296001 2023-11-12,01:10:56.000,316,11048761,13165,0,1699751455,13091.70216136,75.99166527000489,53519.42950296001 2023-11-12,01:10:57.000,316,11048764,13085,0,1699751456,13091.675216119991,76.01281266000296,53519.35963176001 2023-11-12,01:10:58.000,316,11048739,13285,0,1699751457,13091.607853019996,75.98461613999825,53519.317709040006 2023-11-12,01:10:59.000,316,11048762,13085,0,1699751458,13091.60111671,75.97051787999953,53519.31072192001 2023-11-12,01:11:00.000,316,11048771,13005,0,1699751459,13091.648270879996,75.94937049000146,53519.38758024001 2023-11-12,01:11:01.000,316,11048762,13445,0,1699751460,13091.655007189991,75.99166527000489,53519.40155448 2023-11-12,01:11:02.000,316,11048792,13165,0,1699751461,13091.64153457,75.99166527000489,53519.33867040001 2023-11-12,01:11:03.000,316,11048750,13245,0,1699751462,13091.62132564,75.98461613999825,53519.38059312 2023-11-12,01:11:04.000,316,11048774,13005,0,1699751463,13091.688688739996,75.96346875000017,53519.42950296001 2023-11-12,01:11:05.000,316,11048763,13365,0,1699751464,13091.655007189991,75.9775670099989,53519.42950296001 2023-11-12,01:11:06.000,316,11048747,13085,0,1699751465,13091.57417146999,75.96346875000017,53519.35264464 2023-11-12,01:11:07.000,316,11048760,13045,0,1699751466,13091.57417146999,75.96346875000017,53519.34565752 2023-11-12,01:11:08.000,316,11048822,13245,0,1699751467,13091.628061949996,75.93527223000274,53519.40155448 2023-11-12,01:11:09.000,316,11048776,13285,0,1699751468,13091.62132564,75.93527223000274,53519.35264464 2023-11-12,01:11:10.000,316,11048744,13285,0,1699751469,13091.607853019996,75.97051787999953,53519.33168328 2023-11-12,01:11:11.000,316,11048790,13125,0,1699751470,13091.62132564,75.93527223000274,53519.39456736 2023-11-12,01:11:12.000,316,11048765,12765,0,1699751471,13091.628061949996,75.92117397000402,53519.42950296001 2023-11-12,01:11:13.000,316,11048757,13405,0,1699751472,13091.567435159996,75.97051787999953,53519.38758024001 2023-11-12,01:11:14.000,316,11048759,13525,0,1699751473,13091.57417146999,75.92822310000338,53519.40155448 2023-11-12,01:11:15.000,316,11048706,13125,0,1699751474,13091.56069885,75.93527223000274,53519.27578632 2023-11-12,01:11:16.000,316,11048754,13205,0,1699751475,13091.60111671,75.90707570999803,53519.43649008001 2023-11-12,01:11:17.000,316,11048806,13165,0,1699751476,13091.60111671,75.92117397000402,53519.40155448 2023-11-12,01:11:18.000,316,11048778,13205,0,1699751477,13091.587644089996,75.88592831999995,53519.35963176001 2023-11-12,01:11:19.000,316,11048715,13285,0,1699751478,13091.58090778,75.87183006000123,53519.35264464 2023-11-12,01:11:20.000,316,11048792,13485,0,1699751479,13091.695425049991,75.85773180000251,53519.40155448 2023-11-12,01:11:21.000,316,11048737,13605,0,1699751480,13091.628061949996,75.85068267000315,53519.34565752 2023-11-12,01:11:22.000,316,11048780,13325,0,1699751481,13091.655007189991,75.794289630001,53519.34565752 2023-11-12,01:11:23.000,316,11048775,13205,0,1699751482,13091.567435159996,75.85068267000315,53519.24085072001 2023-11-12,01:11:24.000,316,11048719,13445,0,1699751483,13091.607853019996,75.82248614999844,53519.247837840005 2023-11-12,01:11:25.000,316,11048765,13245,0,1699751484,13091.60111671,75.8436335400038,53519.33867040001 2023-11-12,01:11:26.000,316,11048728,13085,0,1699751485,13091.695425049991,75.83658441000443,53519.40854160001 2023-11-12,01:11:27.000,316,11048796,13365,0,1699751486,13091.6617435,75.82248614999844,53519.35264464 2023-11-12,01:11:28.000,316,11048778,13245,0,1699751487,13091.688688739996,75.83658441000443,53519.366618880005 2023-11-12,01:11:29.000,316,11048808,13285,0,1699751488,13091.607853019996,75.88592831999995,53519.33168328 2023-11-12,01:11:30.000,316,11048773,13445,0,1699751489,13091.70216136,75.8436335400038,53519.28976056001 2023-11-12,01:11:31.000,316,11048711,12965,0,1699751490,13091.715633979991,75.86478093000187,53519.317709040006 2023-11-12,01:11:32.000,316,11048819,13285,0,1699751491,13091.695425049991,75.88592831999995,53519.27578632 2023-11-12,01:11:33.000,316,11048808,13565,0,1699751492,13091.64153457,75.89297744999931,53519.3037348 2023-11-12,01:11:34.000,316,11048794,13245,0,1699751493,13091.708897669996,75.90002657999867,53519.42950296001 2023-11-12,01:11:35.000,316,11048731,13085,0,1699751494,13091.70216136,75.88592831999995,53519.38758024001 2023-11-12,01:11:36.000,316,11048753,13525,0,1699751495,13091.722370290001,75.90002657999867,53519.373606 2023-11-12,01:11:37.000,316,11048767,13325,0,1699751496,13091.6617435,75.9423213600021,53519.28976056001 2023-11-12,01:11:38.000,316,11048748,13285,0,1699751497,13091.675216119991,75.96346875000017,53519.34565752 2023-11-12,01:11:39.000,316,11048792,13325,0,1699751498,13091.715633979991,75.9423213600021,53519.39456736 2023-11-12,01:11:40.000,316,11048791,13445,0,1699751499,13091.722370290001,75.92117397000402,53519.35963176001 2023-11-12,01:11:41.000,316,11048720,13445,0,1699751500,13091.729106599996,75.94937049000146,53519.40155448 2023-11-12,01:11:42.000,316,11048725,13125,0,1699751501,13091.742579220001,75.91412484000466,53519.35963176001 2023-11-12,01:11:43.000,316,11048776,12965,0,1699751502,13091.729106599996,75.89297744999931,53519.33867040001 2023-11-12,01:11:44.000,316,11048771,12965,0,1699751503,13091.796469699992,75.90707570999803,53519.42950296001 2023-11-12,01:11:45.000,316,11048770,13325,0,1699751504,13091.756051839991,75.88592831999995,53519.38758024001 2023-11-12,01:11:46.000,316,11048758,13205,0,1699751505,13091.796469699992,75.91412484000466,53519.31072192001 2023-11-12,01:11:47.000,316,11048771,13285,0,1699751506,13091.722370290001,75.89297744999931,53519.34565752 2023-11-12,01:11:48.000,316,11048723,13325,0,1699751507,13091.756051839991,75.89297744999931,53519.296747680004 2023-11-12,01:11:49.000,316,11048773,13045,0,1699751508,13091.762788150001,75.91412484000466,53519.38758024001 2023-11-12,01:11:50.000,316,11048770,13365,0,1699751509,13091.843623870001,75.92117397000402,53519.40155448 2023-11-12,01:11:51.000,316,11048770,13565,0,1699751510,13091.803206010001,75.87887919000059,53519.35963176001 2023-11-12,01:11:52.000,316,11048763,13245,0,1699751511,13091.823414940001,75.87183006000123,53519.415528720005 2023-11-12,01:11:53.000,316,11048790,13565,0,1699751512,13091.756051839991,75.87887919000059,53519.33168328 2023-11-12,01:11:54.000,316,11048783,13125,0,1699751513,13091.782997080001,75.92822310000338,53519.39456736 2023-11-12,01:11:55.000,316,11048774,13045,0,1699751514,13091.782997080001,75.93527223000274,53519.40155448 2023-11-12,01:11:56.000,316,11048793,13205,0,1699751515,13091.823414940001,75.93527223000274,53519.38059312 2023-11-12,01:11:57.000,316,11048748,13485,0,1699751516,13091.742579220001,75.96346875000017,53519.34565752 2023-11-12,01:11:58.000,316,11048778,13205,0,1699751517,13091.789733389996,75.98461613999825,53519.33867040001 2023-11-12,01:11:59.000,316,11048763,13445,0,1699751518,13091.850360179997,75.94937049000146,53519.40155448 2023-11-12,01:12:00.000,316,11048790,13405,0,1699751519,13091.830151249997,75.97051787999953,53519.39456736 2023-11-12,01:12:01.000,316,11048768,13285,0,1699751520,13091.836887559992,75.98461613999825,53519.464438560004 2023-11-12,01:12:02.000,316,11048776,13085,0,1699751521,13091.830151249997,76.0057635300036,53519.366618880005 2023-11-12,01:12:03.000,316,11048762,13085,0,1699751522,13091.762788150001,76.0057635300036,53519.35963176001 2023-11-12,01:12:04.000,316,11048794,13125,0,1699751523,13091.769524459996,76.02691092000168,53519.35264464 2023-11-12,01:12:05.000,316,11048775,13605,0,1699751524,13091.816678629992,76.03396005000104,53519.40854160001 2023-11-12,01:12:06.000,316,11048771,13165,0,1699751525,13091.803206010001,76.0410091800004,53519.38059312 2023-11-12,01:12:07.000,316,11048796,13245,0,1699751526,13091.809942319996,76.01281266000296,53519.40155448 2023-11-12,01:12:08.000,316,11048724,13205,0,1699751527,13091.803206010001,76.0410091800004,53519.373606 2023-11-12,01:12:09.000,316,11048738,13325,0,1699751528,13091.782997080001,75.99871440000425,53519.33168328 2023-11-12,01:12:10.000,316,11048791,13565,0,1699751529,13091.803206010001,75.99166527000489,53519.32469616 2023-11-12,01:12:11.000,316,11048751,12885,0,1699751530,13091.776260769991,76.01281266000296,53519.40854160001 2023-11-12,01:12:12.000,316,11048773,13445,0,1699751531,13091.722370290001,76.04805830999976,53519.33168328 2023-11-12,01:12:13.000,316,11048759,13285,0,1699751532,13091.735842909991,76.0057635300036,53519.35264464 2023-11-12,01:12:14.000,316,11048750,13285,0,1699751533,13091.809942319996,75.99871440000425,53519.42251584 2023-11-12,01:12:15.000,316,11048740,13365,0,1699751534,13091.803206010001,76.01281266000296,53519.4434772 2023-11-12,01:12:16.000,316,11048779,13325,0,1699751535,13091.803206010001,76.03396005000104,53519.40155448 2023-11-12,01:12:17.000,316,11048769,13125,0,1699751536,13091.715633979991,76.04805830999976,53519.34565752 2023-11-12,01:12:18.000,316,11048778,13045,0,1699751537,13091.762788150001,76.02691092000168,53519.366618880005 2023-11-12,01:12:19.000,316,11048751,13605,0,1699751538,13091.776260769991,76.03396005000104,53519.39456736 2023-11-12,01:12:20.000,316,11048752,13565,0,1699751539,13091.756051839991,76.02691092000168,53519.40155448 2023-11-12,01:12:21.000,316,11048754,13245,0,1699751540,13091.742579220001,76.02691092000168,53519.40155448 2023-11-12,01:12:22.000,316,11048812,13445,0,1699751541,13091.68195243,76.08330396000383,53519.31072192001 2023-11-12,01:12:23.000,316,11048823,12965,0,1699751542,13091.762788150001,76.01986179000232,53519.35264464 2023-11-12,01:12:24.000,316,11048737,13525,0,1699751543,13091.789733389996,75.99871440000425,53519.40155448 2023-11-12,01:12:25.000,316,11048764,13085,0,1699751544,13091.809942319996,75.9775670099989,53519.35963176001 2023-11-12,01:12:26.000,316,11048774,13285,0,1699751545,13091.816678629992,75.97051787999953,53519.373606 2023-11-12,01:12:27.000,316,11048769,13045,0,1699751546,13091.782997080001,75.94937049000146,53519.3037348 2023-11-12,01:12:28.000,316,11048800,13205,0,1699751547,13091.782997080001,75.9775670099989,53519.33168328 2023-11-12,01:12:29.000,316,11048766,13405,0,1699751548,13091.816678629992,75.94937049000146,53519.33867040001 2023-11-12,01:12:30.000,316,11048766,13245,0,1699751549,13091.843623870001,75.96346875000017,53519.38059312 2023-11-12,01:12:31.000,316,11048761,13405,0,1699751550,13091.863832800002,75.92117397000402,53519.40854160001 2023-11-12,01:12:32.000,316,11048761,13445,0,1699751551,13091.884041730002,75.9423213600021,53519.45046432 2023-11-12,01:12:33.000,316,11048797,13285,0,1699751552,13091.836887559992,75.94937049000146,53519.32469616 2023-11-12,01:12:34.000,316,11048752,13205,0,1699751553,13091.863832800002,75.93527223000274,53519.34565752 2023-11-12,01:12:35.000,316,11048714,13445,0,1699751554,13091.843623870001,75.95641962000082,53519.35963176001 2023-11-12,01:12:36.000,316,11048754,13285,0,1699751555,13091.870569109997,75.9423213600021,53519.33867040001 2023-11-12,01:12:37.000,316,11048763,12925,0,1699751556,13091.830151249997,75.96346875000017,53519.31072192001 2023-11-12,01:12:38.000,316,11048738,12885,0,1699751557,13091.857096489992,75.9423213600021,53519.38059312 2023-11-12,01:12:39.000,316,11048781,13445,0,1699751558,13091.890778039997,75.92822310000338,53519.45745144001 2023-11-12,01:12:40.000,316,11048774,13245,0,1699751559,13091.890778039997,75.94937049000146,53519.40854160001 2023-11-12,01:12:41.000,316,11048807,13205,0,1699751560,13091.890778039997,75.9423213600021,53519.42251584 2023-11-12,01:12:42.000,316,11048754,13205,0,1699751561,13091.877305419992,75.97051787999953,53519.38059312 2023-11-12,01:12:43.000,316,11048716,13365,0,1699751562,13091.823414940001,75.97051787999953,53519.317709040006 2023-11-12,01:12:44.000,316,11048808,13125,0,1699751563,13091.877305419992,75.96346875000017,53519.35264464 2023-11-12,01:12:45.000,316,11048824,13125,0,1699751564,13091.931195899997,75.94937049000146,53519.38758024001 2023-11-12,01:12:46.000,316,11048749,13645,0,1699751565,13091.944668520002,75.93527223000274,53519.415528720005 2023-11-12,01:12:47.000,316,11048756,13005,0,1699751566,13091.931195899997,75.9423213600021,53519.4434772 2023-11-12,01:12:48.000,316,11048760,13405,0,1699751567,13091.924459590002,75.93527223000274,53519.42950296001 2023-11-12,01:12:49.000,316,11048799,13285,0,1699751568,13091.884041730002,75.97051787999953,53519.34565752 2023-11-12,01:12:50.000,316,11048819,13085,0,1699751569,13091.910986969997,75.94937049000146,53519.366618880005 2023-11-12,01:12:51.000,316,11048749,13125,0,1699751570,13091.890778039997,75.93527223000274,53519.38758024001 2023-11-12,01:12:52.000,316,11048768,13125,0,1699751571,13091.897514349992,75.97051787999953,53519.33867040001 2023-11-12,01:12:53.000,316,11048764,13245,0,1699751572,13091.910986969997,75.97051787999953,53519.33168328 2023-11-12,01:12:54.000,316,11048784,13245,0,1699751573,13091.958141139992,75.98461613999825,53519.42950296001 2023-11-12,01:12:55.000,316,11048750,13405,0,1699751574,13092.005295310002,75.97051787999953,53519.42251584 2023-11-12,01:12:56.000,316,11048768,13405,0,1699751575,13092.018767929992,76.02691092000168,53519.42950296001 2023-11-12,01:12:57.000,316,11048802,13205,0,1699751576,13091.951404829997,75.99871440000425,53519.366618880005 2023-11-12,01:12:58.000,316,11048802,13245,0,1699751577,13091.951404829997,76.0057635300036,53519.415528720005 2023-11-12,01:12:59.000,316,11048760,13245,0,1699751578,13091.991822689997,76.01986179000232,53519.42251584 2023-11-12,01:13:00.000,316,11048752,13245,0,1699751579,13091.985086380002,76.01281266000296,53519.42950296001 2023-11-12,01:13:01.000,316,11048776,13205,0,1699751580,13092.005295310002,75.99166527000489,53519.39456736 2023-11-12,01:13:02.000,316,11048774,13205,0,1699751581,13091.964877450002,76.03396005000104,53519.40155448 2023-11-12,01:13:03.000,316,11048769,13165,0,1699751582,13091.964877450002,76.0410091800004,53519.33867040001 2023-11-12,01:13:04.000,316,11048759,13365,0,1699751583,13091.971613759997,76.01986179000232,53519.45046432 2023-11-12,01:13:05.000,316,11048776,13285,0,1699751584,13091.998558999992,76.01986179000232,53519.38758024001 2023-11-12,01:13:06.000,316,11048776,13245,0,1699751585,13091.964877450002,76.01986179000232,53519.40155448 2023-11-12,01:13:07.000,316,11048791,13485,0,1699751586,13091.924459590002,76.02691092000168,53519.31072192001 2023-11-12,01:13:08.000,316,11048791,13205,0,1699751587,13091.924459590002,76.0410091800004,53519.33168328 2023-11-12,01:13:09.000,316,11048801,13405,0,1699751588,13091.978350069992,76.01986179000232,53519.38059312 2023-11-12,01:13:10.000,316,11048755,13085,0,1699751589,13091.971613759997,76.01281266000296,53519.415528720005 2023-11-12,01:13:11.000,316,11048809,13205,0,1699751590,13092.005295310002,76.01986179000232,53519.47841280001 2023-11-12,01:13:12.000,316,11048769,12925,0,1699751591,13092.032240549997,76.05510743999912,53519.42950296001 2023-11-12,01:13:13.000,316,11048783,12925,0,1699751592,13091.937932209992,76.02691092000168,53519.33867040001 2023-11-12,01:13:14.000,316,11048760,13325,0,1699751593,13091.958141139992,76.01986179000232,53519.33867040001 2023-11-12,01:13:15.000,316,11048781,12765,0,1699751594,13091.978350069992,75.9775670099989,53519.42251584 2023-11-12,01:13:16.000,316,11048776,13365,0,1699751595,13091.951404829997,76.05510743999912,53519.40155448 2023-11-12,01:13:17.000,316,11048767,13125,0,1699751596,13091.924459590002,75.99166527000489,53519.38059312 2023-11-12,01:13:18.000,316,11048762,13285,0,1699751597,13091.890778039997,76.06215656999848,53519.373606 2023-11-12,01:13:19.000,316,11048759,13085,0,1699751598,13091.964877450002,76.01986179000232,53519.43649008001 2023-11-12,01:13:20.000,316,11048748,13205,0,1699751599,13091.937932209992,76.0057635300036,53519.40854160001 2023-11-12,01:13:21.000,316,11048778,13325,0,1699751600,13091.904250660002,75.99871440000425,53519.33168328 2023-11-12,01:13:22.000,316,11048743,13085,0,1699751601,13091.877305419992,75.9775670099989,53519.38758024001 2023-11-12,01:13:23.000,316,11048741,13325,0,1699751602,13091.870569109997,75.99871440000425,53519.3037348 2023-11-12,01:13:24.000,316,11048734,13245,0,1699751603,13091.843623870001,75.99166527000489,53519.3037348 2023-11-12,01:13:25.000,316,11048812,13285,0,1699751604,13091.897514349992,76.0410091800004,53519.366618880005 2023-11-12,01:13:26.000,316,11048754,13525,0,1699751605,13091.877305419992,76.03396005000104,53519.42950296001 2023-11-12,01:13:27.000,316,11048788,13605,0,1699751606,13091.863832800002,75.98461613999825,53519.38059312 2023-11-12,01:13:28.000,316,11048741,13445,0,1699751607,13091.789733389996,75.96346875000017,53519.34565752 2023-11-12,01:13:29.000,316,11048742,12965,0,1699751608,13091.863832800002,75.97051787999953,53519.38059312 2023-11-12,01:13:30.000,316,11048778,13125,0,1699751609,13091.857096489992,75.92117397000402,53519.33168328 2023-11-12,01:13:31.000,316,11048798,13405,0,1699751610,13091.830151249997,75.90707570999803,53519.35264464 2023-11-12,01:13:32.000,316,11048797,13605,0,1699751611,13091.776260769991,75.9423213600021,53519.296747680004 2023-11-12,01:13:33.000,316,11048791,13165,0,1699751612,13091.769524459996,75.98461613999825,53519.27578632 2023-11-12,01:13:34.000,316,11048796,12925,0,1699751613,13091.823414940001,75.92822310000338,53519.35264464 2023-11-12,01:13:35.000,316,11048769,13325,0,1699751614,13091.816678629992,75.91412484000466,53519.366618880005 2023-11-12,01:13:36.000,316,11048767,13445,0,1699751615,13091.836887559992,75.92117397000402,53519.38758024001 2023-11-12,01:13:37.000,316,11048740,13445,0,1699751616,13091.769524459996,75.95641962000082,53519.366618880005 2023-11-12,01:13:38.000,316,11048783,13325,0,1699751617,13091.809942319996,75.96346875000017,53519.32469616 2023-11-12,01:13:39.000,316,11048799,13245,0,1699751618,13091.816678629992,75.98461613999825,53519.33867040001 2023-11-12,01:13:40.000,316,11048752,13325,0,1699751619,13091.809942319996,75.96346875000017,53519.3037348 2023-11-12,01:13:41.000,316,11048755,13285,0,1699751620,13091.796469699992,75.9423213600021,53519.33867040001 2023-11-12,01:13:42.000,316,11048764,13285,0,1699751621,13091.789733389996,75.95641962000082,53519.317709040006 2023-11-12,01:13:43.000,316,11048730,13605,0,1699751622,13091.776260769991,75.95641962000082,53519.35264464 2023-11-12,01:13:44.000,316,11048806,13325,0,1699751623,13091.836887559992,75.94937049000146,53519.38059312 2023-11-12,01:13:45.000,316,11048751,12925,0,1699751624,13091.823414940001,75.92117397000402,53519.32469616 2023-11-12,01:13:46.000,316,11048791,13205,0,1699751625,13091.782997080001,75.9423213600021,53519.33168328 2023-11-12,01:13:47.000,316,11048760,13685,0,1699751626,13091.756051839991,75.95641962000082,53519.25482496 2023-11-12,01:13:48.000,316,11048749,13365,0,1699751627,13091.782997080001,75.96346875000017,53519.28976056001 2023-11-12,01:13:49.000,316,11048757,13125,0,1699751628,13091.830151249997,75.96346875000017,53519.366618880005 2023-11-12,01:13:50.000,316,11048806,13205,0,1699751629,13091.830151249997,75.92117397000402,53519.366618880005 2023-11-12,01:13:51.000,316,11048793,13405,0,1699751630,13091.863832800002,75.90002657999867,53519.35963176001 2023-11-12,01:13:52.000,316,11048746,13365,0,1699751631,13091.830151249997,75.90002657999867,53519.33867040001 2023-11-12,01:13:53.000,316,11048745,13445,0,1699751632,13091.749315529996,75.95641962000082,53519.28277344 2023-11-12,01:13:54.000,316,11048751,13525,0,1699751633,13091.796469699992,75.90707570999803,53519.3037348 2023-11-12,01:13:55.000,316,11048770,13405,0,1699751634,13091.769524459996,75.93527223000274,53519.35264464 2023-11-12,01:13:56.000,316,11048792,13245,0,1699751635,13091.782997080001,75.90707570999803,53519.26181208001 2023-11-12,01:13:57.000,316,11048791,13285,0,1699751636,13091.742579220001,75.92822310000338,53519.26879920001 2023-11-12,01:13:58.000,316,11048789,13125,0,1699751637,13091.796469699992,75.93527223000274,53519.3037348 2023-11-12,01:13:59.000,316,11048743,13525,0,1699751638,13091.789733389996,75.92117397000402,53519.296747680004 2023-11-12,01:14:00.000,316,11048799,13405,0,1699751639,13091.809942319996,75.92117397000402,53519.28277344 2023-11-12,01:14:01.000,316,11048757,13125,0,1699751640,13091.769524459996,75.92822310000338,53519.296747680004 2023-11-12,01:14:02.000,316,11048763,13085,0,1699751641,13091.809942319996,75.91412484000466,53519.27578632 2023-11-12,01:14:03.000,316,11048800,13285,0,1699751642,13091.742579220001,75.91412484000466,53519.21988936001 2023-11-12,01:14:04.000,316,11048806,13245,0,1699751643,13091.749315529996,75.92822310000338,53519.247837840005 2023-11-12,01:14:05.000,316,11048731,13125,0,1699751644,13091.782997080001,75.85773180000251,53519.27578632 2023-11-12,01:14:06.000,316,11048783,13085,0,1699751645,13091.823414940001,75.90707570999803,53519.28277344 2023-11-12,01:14:07.000,316,11048747,13445,0,1699751646,13091.830151249997,75.91412484000466,53519.27578632 2023-11-12,01:14:08.000,316,11048754,13165,0,1699751647,13091.823414940001,75.93527223000274,53519.317709040006 2023-11-12,01:14:09.000,316,11048758,13045,0,1699751648,13091.809942319996,75.92822310000338,53519.24085072001 2023-11-12,01:14:10.000,316,11048739,13125,0,1699751649,13091.830151249997,75.97051787999953,53519.27578632 2023-11-12,01:14:11.000,316,11048798,13365,0,1699751650,13091.803206010001,75.94937049000146,53519.26879920001 2023-11-12,01:14:12.000,316,11048781,13205,0,1699751651,13091.762788150001,75.90707570999803,53519.18495376 2023-11-12,01:14:13.000,316,11048801,13245,0,1699751652,13091.762788150001,75.92822310000338,53519.296747680004 2023-11-12,01:14:14.000,316,11048777,13085,0,1699751653,13091.870569109997,75.92822310000338,53519.373606 2023-11-12,01:14:15.000,316,11048778,13245,0,1699751654,13091.850360179997,75.95641962000082,53519.35264464 2023-11-12,01:14:16.000,316,11048701,13285,0,1699751655,13091.850360179997,75.97051787999953,53519.40155448 2023-11-12,01:14:17.000,316,11048779,13525,0,1699751656,13091.823414940001,75.98461613999825,53519.317709040006 2023-11-12,01:14:18.000,316,11048751,13125,0,1699751657,13091.836887559992,75.97051787999953,53519.24085072001 2023-11-12,01:14:19.000,316,11048727,13365,0,1699751658,13091.850360179997,75.97051787999953,53519.26879920001 2023-11-12,01:14:20.000,316,11048795,13125,0,1699751659,13091.857096489992,75.97051787999953,53519.26879920001 2023-11-12,01:14:21.000,316,11048771,13285,0,1699751660,13091.850360179997,75.9775670099989,53519.247837840005 2023-11-12,01:14:22.000,316,11048805,13325,0,1699751661,13091.803206010001,75.96346875000017,53519.21290224 2023-11-12,01:14:23.000,316,11048756,13285,0,1699751662,13091.836887559992,75.9775670099989,53519.26181208001 2023-11-12,01:14:24.000,316,11048768,13285,0,1699751663,13091.863832800002,76.01281266000296,53519.28277344 2023-11-12,01:14:25.000,316,11048763,13205,0,1699751664,13091.863832800002,75.9775670099989,53519.32469616 2023-11-12,01:14:26.000,316,11048818,13165,0,1699751665,13091.884041730002,75.98461613999825,53519.317709040006 2023-11-12,01:14:27.000,316,11048715,13245,0,1699751666,13091.803206010001,75.9423213600021,53519.2338636 2023-11-12,01:14:28.000,316,11048751,13125,0,1699751667,13091.823414940001,75.96346875000017,53519.22687648 2023-11-12,01:14:29.000,316,11048760,13885,0,1699751668,13091.897514349992,75.9775670099989,53519.32469616 2023-11-12,01:14:30.000,316,11048773,13245,0,1699751669,13091.904250660002,75.9775670099989,53519.3037348 2023-11-12,01:14:31.000,316,11048817,13365,0,1699751670,13091.958141139992,75.97051787999953,53519.33168328 2023-11-12,01:14:32.000,316,11048751,13245,0,1699751671,13091.931195899997,75.99871440000425,53519.33867040001 2023-11-12,01:14:33.000,316,11048727,13005,0,1699751672,13091.877305419992,75.99871440000425,53519.25482496 2023-11-12,01:14:34.000,316,11048752,13365,0,1699751673,13091.890778039997,75.9775670099989,53519.31072192001 2023-11-12,01:14:35.000,316,11048768,13205,0,1699751674,13091.857096489992,76.0057635300036,53519.27578632 2023-11-12,01:14:36.000,316,11048785,13245,0,1699751675,13091.937932209992,75.99166527000489,53519.296747680004 2023-11-12,01:14:37.000,316,11048758,13245,0,1699751676,13091.958141139992,75.92117397000402,53519.35264464 2023-11-12,01:14:38.000,316,11048746,13325,0,1699751677,13091.904250660002,75.98461613999825,53519.33168328 2023-11-12,01:14:39.000,316,11048774,13285,0,1699751678,13091.917723279992,75.99871440000425,53519.317709040006 2023-11-12,01:14:40.000,316,11048726,13245,0,1699751679,13092.025504240002,75.94937049000146,53519.38059312 2023-11-12,01:14:41.000,316,11048747,13325,0,1699751680,13091.998558999992,75.98461613999825,53519.39456736 2023-11-12,01:14:42.000,316,11048772,13445,0,1699751681,13091.978350069992,75.9775670099989,53519.32469616 2023-11-12,01:14:43.000,316,11048787,13245,0,1699751682,13091.904250660002,75.96346875000017,53519.27578632 2023-11-12,01:14:44.000,316,11048750,13085,0,1699751683,13091.937932209992,75.96346875000017,53519.26879920001 2023-11-12,01:14:45.000,316,11048737,13245,0,1699751684,13091.958141139992,75.99166527000489,53519.31072192001 2023-11-12,01:14:46.000,316,11048783,13085,0,1699751685,13091.985086380002,75.94937049000146,53519.33867040001 2023-11-12,01:14:47.000,316,11048758,13085,0,1699751686,13091.958141139992,75.97051787999953,53519.3037348 2023-11-12,01:14:48.000,316,11048755,13525,0,1699751687,13091.951404829997,76.01281266000296,53519.28277344 2023-11-12,01:14:49.000,316,11048773,13205,0,1699751688,13091.964877450002,76.02691092000168,53519.28277344 2023-11-12,01:14:50.000,316,11048772,13245,0,1699751689,13091.944668520002,76.0057635300036,53519.33168328 2023-11-12,01:14:51.000,316,11048801,13245,0,1699751690,13091.877305419992,76.06215656999848,53519.31072192001 2023-11-12,01:14:52.000,316,11048716,13245,0,1699751691,13091.836887559992,76.01986179000232,53519.25482496 2023-11-12,01:14:53.000,316,11048781,13405,0,1699751692,13091.830151249997,76.06920569999784,53519.26879920001 2023-11-12,01:14:54.000,316,11048798,13325,0,1699751693,13091.897514349992,76.06215656999848,53519.35963176001 2023-11-12,01:14:55.000,316,11048804,13405,0,1699751694,13091.877305419992,76.09740222000255,53519.366618880005 2023-11-12,01:14:56.000,316,11048754,13485,0,1699751695,13091.904250660002,76.11854961000063,53519.38059312 2023-11-12,01:14:57.000,316,11048736,13445,0,1699751696,13091.796469699992,76.1537952600047,53519.26879920001 2023-11-12,01:14:58.000,316,11048764,13445,0,1699751697,13091.823414940001,76.1537952600047,53519.32469616 2023-11-12,01:14:59.000,316,11048727,13165,0,1699751698,13091.809942319996,76.1537952600047,53519.31072192001 2023-11-12,01:15:00.000,316,11048821,13565,0,1699751699,13091.857096489992,76.20313917000021,53519.33867040001 2023-11-12,01:15:01.000,316,11048755,13085,0,1699751700,13091.816678629992,76.19609004000085,53519.32469616 2023-11-12,01:15:02.000,316,11048779,13605,0,1699751701,13091.809942319996,76.252483080003,53519.3037348 2023-11-12,01:15:03.000,316,11048772,13245,0,1699751702,13091.843623870001,76.252483080003,53519.33168328 2023-11-12,01:15:04.000,316,11048789,13205,0,1699751703,13091.863832800002,76.25953221000236,53519.317709040006 2023-11-12,01:15:05.000,316,11048793,13445,0,1699751704,13091.796469699992,76.30887611999788,53519.25482496 2023-11-12,01:15:06.000,316,11048789,13085,0,1699751705,13091.857096489992,76.29477785999916,53519.33168328 2023-11-12,01:15:07.000,316,11048768,13205,0,1699751706,13091.850360179997,76.31592525000451,53519.27578632 2023-11-12,01:15:08.000,316,11048745,12925,0,1699751707,13091.782997080001,76.2877287299998,53519.2338636 2023-11-12,01:15:09.000,316,11048779,13245,0,1699751708,13091.809942319996,76.33002351000323,53519.24085072001 2023-11-12,01:15:10.000,316,11048761,13445,0,1699751709,13091.890778039997,76.2877287299998,53519.33168328 2023-11-12,01:15:11.000,316,11048748,13205,0,1699751710,13091.863832800002,76.27363047000108,53519.28277344 2023-11-12,01:15:12.000,316,11048793,13485,0,1699751711,13091.904250660002,76.27363047000108,53519.3037348 2023-11-12,01:15:13.000,316,11048773,13325,0,1699751712,13091.863832800002,76.30182698999852,53519.28277344 2023-11-12,01:15:14.000,316,11048784,13325,0,1699751713,13091.863832800002,76.30887611999788,53519.3037348 2023-11-12,01:15:15.000,316,11048741,13245,0,1699751714,13091.958141139992,76.31592525000451,53519.317709040006 2023-11-12,01:15:16.000,316,11048768,13205,0,1699751715,13091.944668520002,76.32297438000387,53519.296747680004 2023-11-12,01:15:17.000,316,11048742,13525,0,1699751716,13091.870569109997,76.29477785999916,53519.18495376 2023-11-12,01:15:18.000,316,11048811,13085,0,1699751717,13091.910986969997,76.30182698999852,53519.28277344 2023-11-12,01:15:19.000,316,11048795,13405,0,1699751718,13091.971613759997,76.25953221000236,53519.317709040006 2023-11-12,01:15:20.000,316,11048794,12925,0,1699751719,13091.978350069992,76.21723742999893,53519.33168328 2023-11-12,01:15:21.000,316,11048748,13365,0,1699751720,13091.958141139992,76.23133568999765,53519.28277344 2023-11-12,01:15:22.000,316,11048805,13085,0,1699751721,13091.978350069992,76.1890409100015,53519.247837840005 2023-11-12,01:15:23.000,316,11048761,13285,0,1699751722,13091.863832800002,76.20313917000021,53519.247837840005 2023-11-12,01:15:24.000,316,11048774,13325,0,1699751723,13091.890778039997,76.13264786999935,53519.24085072001 2023-11-12,01:15:25.000,316,11048772,13325,0,1699751724,13091.937932209992,76.16789352000342,53519.28976056001 2023-11-12,01:15:26.000,316,11048761,13445,0,1699751725,13091.978350069992,76.13264786999935,53519.35264464 2023-11-12,01:15:27.000,316,11048794,13365,0,1699751726,13091.951404829997,76.12559873999999,53519.32469616 2023-11-12,01:15:28.000,316,11048795,13125,0,1699751727,13091.958141139992,76.11854961000063,53519.32469616 2023-11-12,01:15:29.000,316,11048782,13045,0,1699751728,13091.998558999992,76.1396969999987,53519.366618880005 2023-11-12,01:15:30.000,316,11048762,13405,0,1699751729,13091.964877450002,76.09035309000319,53519.34565752 2023-11-12,01:15:31.000,316,11048756,13085,0,1699751730,13091.917723279992,76.10445135000191,53519.38059312 2023-11-12,01:15:32.000,316,11048779,13285,0,1699751731,13091.924459590002,76.09740222000255,53519.317709040006 2023-11-12,01:15:33.000,316,11048767,12885,0,1699751732,13091.884041730002,76.10445135000191,53519.22687648 2023-11-12,01:15:34.000,316,11048754,13285,0,1699751733,13091.998558999992,76.04805830999976,53519.38059312 2023-11-12,01:15:35.000,316,11048800,13245,0,1699751734,13092.005295310002,76.06215656999848,53519.38758024001 2023-11-12,01:15:36.000,316,11048821,13405,0,1699751735,13092.052449479997,75.99166527000489,53519.38059312 2023-11-12,01:15:37.000,316,11048733,13045,0,1699751736,13091.944668520002,76.01986179000232,53519.31072192001 2023-11-12,01:15:38.000,316,11048763,12925,0,1699751737,13092.018767929992,76.01281266000296,53519.3037348 2023-11-12,01:15:39.000,316,11048738,13085,0,1699751738,13092.018767929992,75.97051787999953,53519.373606 2023-11-12,01:15:40.000,316,11048749,13085,0,1699751739,13091.971613759997,75.97051787999953,53519.32469616 2023-11-12,01:15:41.000,316,11048777,13045,0,1699751740,13092.012031619997,75.97051787999953,53519.39456736 2023-11-12,01:15:42.000,316,11048781,12885,0,1699751741,13092.018767929992,75.92822310000338,53519.366618880005 2023-11-12,01:15:43.000,316,11048795,13285,0,1699751742,13092.018767929992,75.9423213600021,53519.3037348 2023-11-12,01:15:44.000,316,11048775,13085,0,1699751743,13092.079394719993,75.89297744999931,53519.39456736 2023-11-12,01:15:45.000,316,11048786,13045,0,1699751744,13092.059185789993,75.90002657999867,53519.39456736 2023-11-12,01:15:46.000,316,11048763,13365,0,1699751745,13092.072658409998,75.83658441000443,53519.33168328 2023-11-12,01:15:47.000,316,11048779,13365,0,1699751746,13092.012031619997,75.86478093000187,53519.296747680004 2023-11-12,01:15:48.000,316,11048766,13165,0,1699751747,13092.052449479997,75.80133876000036,53519.25482496 2023-11-12,01:15:49.000,316,11048778,13005,0,1699751748,13092.079394719993,75.82248614999844,53519.38758024001 2023-11-12,01:15:50.000,316,11048786,13565,0,1699751749,13092.086131030002,75.75904398000421,53519.40155448 2023-11-12,01:15:51.000,316,11048748,13205,0,1699751750,13092.126548890003,75.75904398000421,53519.32469616 2023-11-12,01:15:52.000,316,11048778,13285,0,1699751751,13092.133285199998,75.77314224000293,53519.317709040006 2023-11-12,01:15:53.000,316,11048818,13285,0,1699751752,13092.099603649993,75.78724050000164,53519.296747680004 2023-11-12,01:15:54.000,316,11048780,13325,0,1699751753,13092.119812579993,75.77314224000293,53519.317709040006 2023-11-12,01:15:55.000,316,11048798,13245,0,1699751754,13092.180439369993,75.78019137000229,53519.35264464 2023-11-12,01:15:56.000,316,11048752,13285,0,1699751755,13092.160230439993,75.75199485000485,53519.3037348 2023-11-12,01:15:57.000,316,11048763,13285,0,1699751756,13092.153494129998,75.8295352799978,53519.2338636 2023-11-12,01:15:58.000,316,11048809,13445,0,1699751757,13092.234329849998,75.83658441000443,53519.31072192001 2023-11-12,01:15:59.000,316,11048747,13205,0,1699751758,13092.268011399989,75.85068267000315,53519.35963176001 2023-11-12,01:16:00.000,316,11048770,13365,0,1699751759,13092.308429259989,75.90707570999803,53519.35963176001 2023-11-12,01:16:01.000,316,11048795,13285,0,1699751760,13092.301692949994,75.99166527000489,53519.3037348 2023-11-12,01:16:02.000,316,11048767,13125,0,1699751761,13092.321901879994,75.93527223000274,53519.27578632 2023-11-12,01:16:03.000,316,11048783,13005,0,1699751762,13092.274747709998,76.01986179000232,53519.2338636 2023-11-12,01:16:04.000,316,11048832,13165,0,1699751763,13092.308429259989,76.03396005000104,53519.22687648 2023-11-12,01:16:05.000,316,11048782,13245,0,1699751764,13092.402737599994,76.08330396000383,53519.32469616 2023-11-12,01:16:06.000,316,11048799,13405,0,1699751765,13092.44989176999,76.06920569999784,53519.33867040001 2023-11-12,01:16:07.000,316,11048752,12965,0,1699751766,13092.382528669994,76.11150048000127,53519.26879920001 2023-11-12,01:16:08.000,316,11048738,13285,0,1699751767,13092.375792359999,76.14674612999806,53519.28277344 2023-11-12,01:16:09.000,316,11048796,13405,0,1699751768,13092.436419149999,76.13264786999935,53519.35264464 2023-11-12,01:16:10.000,316,11048776,13245,0,1699751769,13092.416210219999,76.18199178000214,53519.26879920001 2023-11-12,01:16:11.000,316,11048795,13245,0,1699751770,13092.44989176999,76.21018829999957,53519.27578632 2023-11-12,01:16:12.000,316,11048808,13365,0,1699751771,13092.40947390999,76.21018829999957,53519.32469616 2023-11-12,01:16:13.000,316,11048801,13365,0,1699751772,13092.40947390999,76.25953221000236,53519.24085072001 2023-11-12,01:16:14.000,316,11048755,13565,0,1699751773,13092.456628079999,76.26658134000172,53519.26181208001 2023-11-12,01:16:15.000,316,11048745,13045,0,1699751774,13092.483573319994,76.33002351000323,53519.35963176001 2023-11-12,01:16:16.000,316,11048762,13245,0,1699751775,13092.51725487,76.3511709000013,53519.35963176001 2023-11-12,01:16:17.000,316,11048795,13405,0,1699751776,13092.436419149999,76.33002351000323,53519.366618880005 2023-11-12,01:16:18.000,316,11048789,13085,0,1699751777,13092.362319739994,76.3864165499981,53519.27578632 2023-11-12,01:16:19.000,316,11048822,13485,0,1699751778,13092.369056049989,76.39346568000474,53519.34565752 2023-11-12,01:16:20.000,316,11048810,13165,0,1699751779,13092.40947390999,76.40756394000346,53519.34565752 2023-11-12,01:16:21.000,316,11048791,13125,0,1699751780,13092.348847119989,76.43576046000089,53519.373606 2023-11-12,01:16:22.000,316,11048754,13085,0,1699751781,13092.348847119989,76.41461307000282,53519.32469616 2023-11-12,01:16:23.000,316,11048809,13285,0,1699751782,13092.328638189989,76.42871133000153,53519.33168328 2023-11-12,01:16:24.000,316,11048754,13245,0,1699751783,13092.396001289999,76.40756394000346,53519.45046432 2023-11-12,01:16:25.000,316,11048807,13365,0,1699751784,13092.335374499999,76.43576046000089,53519.366618880005 2023-11-12,01:16:26.000,316,11048804,13245,0,1699751785,13092.335374499999,76.41461307000282,53519.317709040006 2023-11-12,01:16:27.000,316,11048799,13245,0,1699751786,13092.254538779998,76.44280959000025,53519.28976056001 2023-11-12,01:16:28.000,316,11048807,13085,0,1699751787,13092.281484019994,76.39346568000474,53519.28277344 2023-11-12,01:16:29.000,316,11048816,13245,0,1699751788,13092.274747709998,76.35822003000067,53519.33867040001 2023-11-12,01:16:30.000,316,11048766,13285,0,1699751789,13092.301692949994,76.35822003000067,53519.38758024001 2023-11-12,01:16:31.000,316,11048756,13125,0,1699751790,13092.268011399989,76.35822003000067,53519.366618880005 2023-11-12,01:16:32.000,316,11048783,13525,0,1699751791,13092.294956639998,76.34412177000195,53519.34565752 2023-11-12,01:16:33.000,316,11048786,13285,0,1699751792,13092.187175679988,76.31592525000451,53519.26879920001 2023-11-12,01:16:34.000,316,11048791,13045,0,1699751793,13092.234329849998,76.31592525000451,53519.28976056001 2023-11-12,01:16:35.000,316,11048774,13605,0,1699751794,13092.247802469989,76.30182698999852,53519.35264464 2023-11-12,01:16:36.000,316,11048786,13085,0,1699751795,13092.261275089993,76.30887611999788,53519.33168328 2023-11-12,01:16:37.000,316,11048762,13605,0,1699751796,13092.207384609988,76.27363047000108,53519.317709040006 2023-11-12,01:16:38.000,316,11048775,13325,0,1699751797,13092.254538779998,76.29477785999916,53519.32469616 2023-11-12,01:16:39.000,316,11048781,13445,0,1699751798,13092.247802469989,76.25953221000236,53519.373606 2023-11-12,01:16:40.000,316,11048762,13085,0,1699751799,13092.301692949994,76.23838482000428,53519.39456736 2023-11-12,01:16:41.000,316,11048817,13405,0,1699751800,13092.281484019994,76.24543395000364,53519.45046432 2023-11-12,01:16:42.000,316,11048817,13005,0,1699751801,13092.261275089993,76.23133568999765,53519.34565752 2023-11-12,01:16:43.000,316,11048793,13005,0,1699751802,13092.207384609988,76.22428655999829,53519.28976056001 2023-11-12,01:16:44.000,316,11048829,13285,0,1699751803,13092.247802469989,76.26658134000172,53519.28277344 2023-11-12,01:16:45.000,316,11048785,13405,0,1699751804,13092.294956639998,76.23133568999765,53519.373606 2023-11-12,01:16:46.000,316,11048758,13565,0,1699751805,13092.335374499999,76.23838482000428,53519.38059312 2023-11-12,01:16:47.000,316,11048776,13365,0,1699751806,13092.274747709998,76.20313917000021,53519.35963176001 2023-11-12,01:16:48.000,316,11048748,13125,0,1699751807,13092.308429259989,76.22428655999829,53519.26879920001 2023-11-12,01:16:49.000,316,11048766,13725,0,1699751808,13092.335374499999,76.19609004000085,53519.33168328 2023-11-12,01:16:50.000,316,11048765,13245,0,1699751809,13092.328638189989,76.21018829999957,53519.3037348 2023-11-12,01:16:51.000,316,11048742,13165,0,1699751810,13092.348847119989,76.1890409100015,53519.32469616 2023-11-12,01:16:52.000,316,11048783,13005,0,1699751811,13092.261275089993,76.21018829999957,53519.28277344 2023-11-12,01:16:53.000,316,11048775,13285,0,1699751812,13092.321901879994,76.23838482000428,53519.34565752 2023-11-12,01:16:54.000,316,11048803,13245,0,1699751813,13092.38926497999,76.22428655999829,53519.39456736 2023-11-12,01:16:55.000,316,11048800,13365,0,1699751814,13092.38926497999,76.23133568999765,53519.38758024001 2023-11-12,01:16:56.000,316,11048773,13285,0,1699751815,13092.396001289999,76.26658134000172,53519.38059312 2023-11-12,01:16:57.000,316,11048790,13245,0,1699751816,13092.328638189989,76.25953221000236,53519.32469616 2023-11-12,01:16:58.000,316,11048775,13205,0,1699751817,13092.38926497999,76.23838482000428,53519.32469616 2023-11-12,01:16:59.000,316,11048794,13085,0,1699751818,13092.301692949994,76.24543395000364,53519.31072192001 2023-11-12,01:17:00.000,316,11048845,13005,0,1699751819,13092.382528669994,76.24543395000364,53519.35264464 2023-11-12,01:17:01.000,316,11048827,13445,0,1699751820,13092.348847119989,76.24543395000364,53519.33168328 2023-11-12,01:17:02.000,316,11048788,13245,0,1699751821,13092.335374499999,76.26658134000172,53519.317709040006 2023-11-12,01:17:03.000,316,11048766,12845,0,1699751822,13092.342110809994,76.22428655999829,53519.296747680004 2023-11-12,01:17:04.000,316,11048747,12965,0,1699751823,13092.44989176999,76.26658134000172,53519.366618880005 2023-11-12,01:17:05.000,316,11048788,13085,0,1699751824,13092.416210219999,76.24543395000364,53519.366618880005 2023-11-12,01:17:06.000,316,11048793,13205,0,1699751825,13092.40947390999,76.30182698999852,53519.34565752 2023-11-12,01:17:07.000,316,11048785,13565,0,1699751826,13092.355583429999,76.25953221000236,53519.27578632 2023-11-12,01:17:08.000,316,11048787,13245,0,1699751827,13092.38926497999,76.27363047000108,53519.32469616 2023-11-12,01:17:09.000,316,11048811,13765,0,1699751828,13092.40947390999,76.252483080003,53519.33168328 2023-11-12,01:17:10.000,316,11048800,13205,0,1699751829,13092.44989176999,76.30182698999852,53519.40854160001 2023-11-12,01:17:11.000,316,11048782,13205,0,1699751830,13092.49030962999,76.30887611999788,53519.43649008001 2023-11-12,01:17:12.000,316,11048805,13125,0,1699751831,13092.456628079999,76.30887611999788,53519.43649008001 2023-11-12,01:17:13.000,316,11048795,13245,0,1699751832,13092.375792359999,76.2877287299998,53519.35963176001 2023-11-12,01:17:14.000,316,11048815,12725,0,1699751833,13092.422946529994,76.30887611999788,53519.366618880005 2023-11-12,01:17:15.000,316,11048756,13285,0,1699751834,13092.44989176999,76.32297438000387,53519.39456736 2023-11-12,01:17:16.000,316,11048779,13005,0,1699751835,13092.456628079999,76.32297438000387,53519.366618880005 2023-11-12,01:17:17.000,316,11048781,13245,0,1699751836,13092.396001289999,76.35822003000067,53519.35264464 2023-11-12,01:17:18.000,316,11048791,13285,0,1699751837,13092.382528669994,76.33002351000323,53519.366618880005 2023-11-12,01:17:19.000,316,11048785,13205,0,1699751838,13092.44989176999,76.33707264000259,53519.40854160001 2023-11-12,01:17:20.000,316,11048822,13405,0,1699751839,13092.49030962999,76.33002351000323,53519.415528720005 2023-11-12,01:17:21.000,316,11048778,13285,0,1699751840,13092.402737599994,76.3511709000013,53519.40155448 2023-11-12,01:17:22.000,316,11048762,13205,0,1699751841,13092.416210219999,76.37231828999938,53519.4434772 2023-11-12,01:17:23.000,316,11048753,13245,0,1699751842,13092.396001289999,76.3864165499981,53519.38758024001 2023-11-12,01:17:24.000,316,11048784,13165,0,1699751843,13092.369056049989,76.3864165499981,53519.40155448 2023-11-12,01:17:25.000,316,11048792,13565,0,1699751844,13092.416210219999,76.34412177000195,53519.373606 2023-11-12,01:17:26.000,316,11048780,13165,0,1699751845,13092.436419149999,76.40756394000346,53519.47142568 2023-11-12,01:17:27.000,316,11048767,13245,0,1699751846,13092.402737599994,76.3864165499981,53519.415528720005 2023-11-12,01:17:28.000,316,11048792,13205,0,1699751847,13092.396001289999,76.37231828999938,53519.40854160001 2023-11-12,01:17:29.000,316,11048810,13525,0,1699751848,13092.443155459994,76.35822003000067,53519.45046432 2023-11-12,01:17:30.000,316,11048805,13365,0,1699751849,13092.396001289999,76.4005148100041,53519.42251584 2023-11-12,01:17:31.000,316,11048789,13365,0,1699751850,13092.375792359999,76.37231828999938,53519.42950296001 2023-11-12,01:17:32.000,316,11048744,13485,0,1699751851,13092.335374499999,76.3511709000013,53519.38059312 2023-11-12,01:17:33.000,316,11048758,13245,0,1699751852,13092.362319739994,76.34412177000195,53519.4434772 2023-11-12,01:17:34.000,316,11048755,13245,0,1699751853,13092.402737599994,76.34412177000195,53519.45745144001 2023-11-12,01:17:35.000,316,11048814,13325,0,1699751854,13092.422946529994,76.30887611999788,53519.485399920006 2023-11-12,01:17:36.000,316,11048818,13365,0,1699751855,13092.396001289999,76.32297438000387,53519.49238704 2023-11-12,01:17:37.000,316,11048788,13325,0,1699751856,13092.396001289999,76.33002351000323,53519.40854160001 2023-11-12,01:17:38.000,316,11048816,13405,0,1699751857,13092.382528669994,76.2877287299998,53519.45745144001 2023-11-12,01:17:39.000,316,11048787,13365,0,1699751858,13092.369056049989,76.29477785999916,53519.35264464 2023-11-12,01:17:40.000,316,11048768,13405,0,1699751859,13092.396001289999,76.26658134000172,53519.45046432 2023-11-12,01:17:41.000,316,11048772,13005,0,1699751860,13092.40947390999,76.25953221000236,53519.415528720005 2023-11-12,01:17:42.000,316,11048757,13445,0,1699751861,13092.38926497999,76.27363047000108,53519.40854160001 2023-11-12,01:17:43.000,316,11048778,13445,0,1699751862,13092.375792359999,76.28067960000044,53519.373606 2023-11-12,01:17:44.000,316,11048781,13085,0,1699751863,13092.44989176999,76.26658134000172,53519.43649008001 2023-11-12,01:17:45.000,316,11048825,13045,0,1699751864,13092.44989176999,76.24543395000364,53519.42950296001 2023-11-12,01:17:46.000,316,11048799,13085,0,1699751865,13092.402737599994,76.24543395000364,53519.42251584 2023-11-12,01:17:47.000,316,11048778,13325,0,1699751866,13092.436419149999,76.24543395000364,53519.42251584 2023-11-12,01:17:48.000,316,11048774,13285,0,1699751867,13092.422946529994,76.252483080003,53519.366618880005 2023-11-12,01:17:49.000,316,11048790,13245,0,1699751868,13092.463364389994,76.252483080003,53519.415528720005 2023-11-12,01:17:50.000,316,11048748,13405,0,1699751869,13092.503782249994,76.23133568999765,53519.49238704 2023-11-12,01:17:51.000,316,11048800,13325,0,1699751870,13092.51051855999,76.252483080003,53519.42251584 2023-11-12,01:17:52.000,316,11048762,12765,0,1699751871,13092.523991179994,76.28067960000044,53519.49238704 2023-11-12,01:17:53.000,316,11048828,13085,0,1699751872,13092.503782249994,76.27363047000108,53519.42950296001 2023-11-12,01:17:54.000,316,11048773,13085,0,1699751873,13092.523991179994,76.27363047000108,53519.39456736 2023-11-12,01:17:55.000,316,11048785,13165,0,1699751874,13092.5374638,76.27363047000108,53519.42950296001 2023-11-12,01:17:56.000,316,11048767,13285,0,1699751875,13092.483573319994,76.33002351000323,53519.35264464 2023-11-12,01:17:57.000,316,11048744,12965,0,1699751876,13092.49704594,76.30887611999788,53519.40155448 2023-11-12,01:17:58.000,316,11048778,13325,0,1699751877,13092.5374638,76.3511709000013,53519.40155448 2023-11-12,01:17:59.000,316,11048789,13245,0,1699751878,13092.57788166,76.35822003000067,53519.45046432 2023-11-12,01:18:00.000,316,11048803,13005,0,1699751879,13092.61156320999,76.35822003000067,53519.5133484 2023-11-12,01:18:01.000,316,11048812,13285,0,1699751880,13092.61829952,76.33002351000323,53519.43649008001 2023-11-12,01:18:02.000,316,11048775,13165,0,1699751881,13092.61156320999,76.36526916000003,53519.464438560004 2023-11-12,01:18:03.000,316,11048807,13245,0,1699751882,13092.57114534999,76.41461307000282,53519.40155448 2023-11-12,01:18:04.000,316,11048799,12965,0,1699751883,13092.59135427999,76.39346568000474,53519.373606 2023-11-12,01:18:05.000,316,11048805,13045,0,1699751884,13092.604826899995,76.40756394000346,53519.40854160001 2023-11-12,01:18:06.000,316,11048785,13165,0,1699751885,13092.665453689995,76.40756394000346,53519.464438560004 2023-11-12,01:18:07.000,316,11048807,13165,0,1699751886,13092.705871549995,76.4005148100041,53519.50636128001 2023-11-12,01:18:08.000,316,11048789,13485,0,1699751887,13092.67892631,76.41461307000282,53519.49238704 2023-11-12,01:18:09.000,316,11048775,13085,0,1699751888,13092.69239892999,76.42166220000217,53519.415528720005 2023-11-12,01:18:10.000,316,11048795,13285,0,1699751889,13092.645244759995,76.3864165499981,53519.415528720005 2023-11-12,01:18:11.000,316,11048805,13405,0,1699751890,13092.685662619995,76.3864165499981,53519.42950296001 2023-11-12,01:18:12.000,316,11048776,13205,0,1699751891,13092.65198106999,76.37231828999938,53519.366618880005 2023-11-12,01:18:13.000,316,11048805,13005,0,1699751892,13092.69913524,76.39346568000474,53519.38758024001 2023-11-12,01:18:14.000,316,11048801,13245,0,1699751893,13092.71260785999,76.33707264000259,53519.49937416 2023-11-12,01:18:15.000,316,11048793,13085,0,1699751894,13092.71934417,76.39346568000474,53519.4434772 2023-11-12,01:18:16.000,316,11048775,13085,0,1699751895,13092.71934417,76.40756394000346,53519.49238704 2023-11-12,01:18:17.000,316,11048776,13205,0,1699751896,13092.685662619995,76.41461307000282,53519.40155448 2023-11-12,01:18:18.000,316,11048755,13165,0,1699751897,13092.71934417,76.3864165499981,53519.45745144001 2023-11-12,01:18:19.000,316,11048797,13165,0,1699751898,13092.726080479995,76.41461307000282,53519.47142568 2023-11-12,01:18:20.000,316,11048760,13365,0,1699751899,13092.73281678999,76.37936741999874,53519.464438560004 2023-11-12,01:18:21.000,316,11048809,13085,0,1699751900,13092.726080479995,76.4005148100041,53519.485399920006 2023-11-12,01:18:22.000,316,11048806,13365,0,1699751901,13092.71934417,76.4005148100041,53519.49937416 2023-11-12,01:18:23.000,316,11048804,12845,0,1699751902,13092.73281678999,76.3864165499981,53519.52033552 2023-11-12,01:18:24.000,316,11048834,13325,0,1699751903,13092.726080479995,76.37936741999874,53519.56924536 2023-11-12,01:18:25.000,316,11048777,13205,0,1699751904,13092.7395531,76.39346568000474,53519.47841280001 2023-11-12,01:18:26.000,316,11048755,13205,0,1699751905,13092.73281678999,76.37231828999938,53519.47142568 2023-11-12,01:18:27.000,316,11048786,13645,0,1699751906,13092.665453689995,76.4005148100041,53519.4434772 2023-11-12,01:18:28.000,316,11048788,13005,0,1699751907,13092.665453689995,76.4005148100041,53519.464438560004 2023-11-12,01:18:29.000,316,11048749,13565,0,1699751908,13092.71934417,76.42166220000217,53519.485399920006 2023-11-12,01:18:30.000,316,11048813,13325,0,1699751909,13092.7395531,76.41461307000282,53519.534309760005 2023-11-12,01:18:31.000,316,11048780,13285,0,1699751910,13092.73281678999,76.39346568000474,53519.52732264001 2023-11-12,01:18:32.000,316,11048804,13445,0,1699751911,13092.75976203,76.4005148100041,53519.54129688 2023-11-12,01:18:33.000,316,11048770,13285,0,1699751912,13092.705871549995,76.40756394000346,53519.47142568 2023-11-12,01:18:34.000,316,11048779,13125,0,1699751913,13092.67218999999,76.39346568000474,53519.45745144001 2023-11-12,01:18:35.000,316,11048753,13165,0,1699751914,13092.69239892999,76.3864165499981,53519.47841280001 2023-11-12,01:18:36.000,316,11048779,13045,0,1699751915,13092.69913524,76.34412177000195,53519.415528720005 2023-11-12,01:18:37.000,316,11048777,13125,0,1699751916,13092.65198106999,76.41461307000282,53519.42251584 2023-11-12,01:18:38.000,316,11048790,13045,0,1699751917,13092.75976203,76.39346568000474,53519.56924536 2023-11-12,01:18:39.000,316,11048770,13125,0,1699751918,13092.806916199996,76.4005148100041,53519.548284 2023-11-12,01:18:40.000,316,11048748,13125,0,1699751919,13092.77323464999,76.39346568000474,53519.6181552 2023-11-12,01:18:41.000,316,11048815,13285,0,1699751920,13092.766498339995,76.37936741999874,53519.54129688 2023-11-12,01:18:42.000,316,11048796,13325,0,1699751921,13092.786707269996,76.3864165499981,53519.50636128001 2023-11-12,01:18:43.000,316,11048810,13045,0,1699751922,13092.726080479995,76.3511709000013,53519.49238704 2023-11-12,01:18:44.000,316,11048814,13405,0,1699751923,13092.73281678999,76.3864165499981,53519.47142568 2023-11-12,01:18:45.000,316,11048791,13165,0,1699751924,13092.77997096,76.36526916000003,53519.56225824 2023-11-12,01:18:46.000,316,11048742,13285,0,1699751925,13092.79344357999,76.3864165499981,53519.57623248001 2023-11-12,01:18:47.000,316,11048789,13365,0,1699751926,13092.77323464999,76.34412177000195,53519.548284 2023-11-12,01:18:48.000,316,11048821,13765,0,1699751927,13092.75302571999,76.3864165499981,53519.50636128001 2023-11-12,01:18:49.000,316,11048717,13285,0,1699751928,13092.77323464999,76.39346568000474,53519.55527112001 2023-11-12,01:18:50.000,316,11048793,13485,0,1699751929,13092.786707269996,76.37231828999938,53519.57623248001 2023-11-12,01:18:51.000,316,11048771,13325,0,1699751930,13092.79344357999,76.36526916000003,53519.548284 2023-11-12,01:18:52.000,316,11048753,13325,0,1699751931,13092.786707269996,76.40756394000346,53519.50636128001 2023-11-12,01:18:53.000,316,11048796,13245,0,1699751932,13092.75976203,76.42166220000217,53519.47841280001 2023-11-12,01:18:54.000,316,11048767,12965,0,1699751933,13092.827125129996,76.39346568000474,53519.59719384001 2023-11-12,01:18:55.000,316,11048839,13285,0,1699751934,13092.81365250999,76.41461307000282,53519.56924536 2023-11-12,01:18:56.000,316,11048792,13405,0,1699751935,13092.79344357999,76.41461307000282,53519.59719384001 2023-11-12,01:18:57.000,316,11048742,13205,0,1699751936,13092.7395531,76.42166220000217,53519.548284 2023-11-12,01:18:58.000,316,11048743,13325,0,1699751937,13092.766498339995,76.43576046000089,53519.56225824 2023-11-12,01:18:59.000,316,11048803,13085,0,1699751938,13092.75302571999,76.43576046000089,53519.632129440004 2023-11-12,01:19:00.000,316,11048744,13205,0,1699751939,13092.79344357999,76.41461307000282,53519.59020672 2023-11-12,01:19:01.000,316,11048801,13565,0,1699751940,13092.766498339995,76.46395697999833,53519.57623248001 2023-11-12,01:19:02.000,316,11048782,13325,0,1699751941,13092.77997096,76.44280959000025,53519.59020672 2023-11-12,01:19:03.000,316,11048814,13365,0,1699751942,13092.827125129996,76.48510437000368,53519.57623248001 2023-11-12,01:19:04.000,316,11048779,13325,0,1699751943,13092.84059775,76.52035002000048,53519.67405216001 2023-11-12,01:19:05.000,316,11048769,13285,0,1699751944,13092.81365250999,76.50625176000176,53519.653090800006 2023-11-12,01:19:06.000,316,11048810,13205,0,1699751945,13092.786707269996,76.51330089000112,53519.583219600005 2023-11-12,01:19:07.000,316,11048855,13285,0,1699751946,13092.746289409995,76.52035002000048,53519.57623248001 2023-11-12,01:19:08.000,316,11048788,13005,0,1699751947,13092.7395531,76.47805524000432,53519.5133484 2023-11-12,01:19:09.000,316,11048786,13285,0,1699751948,13092.705871549995,76.5344482799992,53519.52033552 2023-11-12,01:19:10.000,316,11048802,13365,0,1699751949,13092.80017989,76.51330089000112,53519.60418096001 2023-11-12,01:19:11.000,316,11048814,13285,0,1699751950,13092.79344357999,76.51330089000112,53519.57623248001 2023-11-12,01:19:12.000,316,11048779,13405,0,1699751951,13092.77997096,76.52035002000048,53519.583219600005 2023-11-12,01:19:13.000,316,11048808,13525,0,1699751952,13092.786707269996,76.50625176000176,53519.56924536 2023-11-12,01:19:14.000,316,11048779,13245,0,1699751953,13092.80017989,76.48510437000368,53519.61116808 2023-11-12,01:19:15.000,316,11048791,13285,0,1699751954,13092.786707269996,76.44280959000025,53519.63911656 2023-11-12,01:19:16.000,316,11048803,13325,0,1699751955,13092.806916199996,76.45690784999897,53519.62514232001 2023-11-12,01:19:17.000,316,11048777,13565,0,1699751956,13092.766498339995,76.44985871999961,53519.56225824 2023-11-12,01:19:18.000,316,11048776,13485,0,1699751957,13092.827125129996,76.4005148100041,53519.61116808 2023-11-12,01:19:19.000,316,11048801,13205,0,1699751958,13092.827125129996,76.43576046000089,53519.6880264 2023-11-12,01:19:20.000,316,11048794,12845,0,1699751959,13092.827125129996,76.42166220000217,53519.64610368001 2023-11-12,01:19:21.000,316,11048781,13205,0,1699751960,13092.806916199996,76.41461307000282,53519.62514232001 2023-11-12,01:19:22.000,316,11048816,13165,0,1699751961,13092.81365250999,76.41461307000282,53519.64610368001 2023-11-12,01:19:23.000,316,11048799,13085,0,1699751962,13092.766498339995,76.42871133000153,53519.60418096001 2023-11-12,01:19:24.000,316,11048780,13245,0,1699751963,13092.77323464999,76.42871133000153,53519.56924536 2023-11-12,01:19:25.000,316,11048759,13405,0,1699751964,13092.81365250999,76.4005148100041,53519.68103928 2023-11-12,01:19:26.000,316,11048789,13165,0,1699751965,13092.84059775,76.37936741999874,53519.72296200001 2023-11-12,01:19:27.000,316,11048748,13165,0,1699751966,13092.806916199996,76.3511709000013,53519.6880264 2023-11-12,01:19:28.000,316,11048798,13365,0,1699751967,13092.75976203,76.37936741999874,53519.6880264 2023-11-12,01:19:29.000,316,11048803,13045,0,1699751968,13092.80017989,76.36526916000003,53519.66007792 2023-11-12,01:19:30.000,316,11048782,13405,0,1699751969,13092.77323464999,76.4005148100041,53519.66007792 2023-11-12,01:19:31.000,316,11048804,13285,0,1699751970,13092.766498339995,76.37231828999938,53519.64610368001 2023-11-12,01:19:32.000,316,11048802,13205,0,1699751971,13092.685662619995,76.42166220000217,53519.56225824 2023-11-12,01:19:33.000,316,11048805,13325,0,1699751972,13092.67892631,76.42166220000217,53519.54129688 2023-11-12,01:19:34.000,316,11048805,13125,0,1699751973,13092.69913524,76.44985871999961,53519.68103928 2023-11-12,01:19:35.000,316,11048834,13085,0,1699751974,13092.71260785999,76.47100610999769,53519.61116808 2023-11-12,01:19:36.000,316,11048790,13325,0,1699751975,13092.71260785999,76.44985871999961,53519.62514232001 2023-11-12,01:19:37.000,316,11048757,13285,0,1699751976,13092.67218999999,76.45690784999897,53519.55527112001 2023-11-12,01:19:38.000,316,11048748,13085,0,1699751977,13092.705871549995,76.48510437000368,53519.59020672 2023-11-12,01:19:39.000,316,11048771,13285,0,1699751978,13092.7395531,76.45690784999897,53519.632129440004 2023-11-12,01:19:40.000,316,11048804,13405,0,1699751979,13092.69913524,76.45690784999897,53519.6181552 2023-11-12,01:19:41.000,316,11048760,13485,0,1699751980,13092.67892631,76.47100610999769,53519.56924536 2023-11-12,01:19:42.000,316,11048765,13405,0,1699751981,13092.685662619995,76.48510437000368,53519.55527112001 2023-11-12,01:19:43.000,316,11048799,13445,0,1699751982,13092.705871549995,76.4992026300024,53519.583219600005 2023-11-12,01:19:44.000,316,11048791,13125,0,1699751983,13092.77997096,76.48510437000368,53519.64610368001 2023-11-12,01:19:45.000,316,11048777,13125,0,1699751984,13092.71934417,76.50625176000176,53519.60418096001 2023-11-12,01:19:46.000,316,11048809,13125,0,1699751985,13092.726080479995,76.47805524000432,53519.61116808 2023-11-12,01:19:47.000,316,11048782,13205,0,1699751986,13092.685662619995,76.50625176000176,53519.534309760005 2023-11-12,01:19:48.000,316,11048796,13365,0,1699751987,13092.726080479995,76.54149740999856,53519.47841280001 2023-11-12,01:19:49.000,316,11048790,13405,0,1699751988,13092.7395531,76.5344482799992,53519.59719384001 2023-11-12,01:19:50.000,316,11048808,13285,0,1699751989,13092.81365250999,76.52035002000048,53519.60418096001 2023-11-12,01:19:51.000,316,11048785,13045,0,1699751990,13092.77997096,76.55559567000455,53519.632129440004 2023-11-12,01:19:52.000,316,11048799,13165,0,1699751991,13092.766498339995,76.5344482799992,53519.61116808 2023-11-12,01:19:53.000,316,11048745,12885,0,1699751992,13092.685662619995,76.56264480000391,53519.56924536 2023-11-12,01:19:54.000,316,11048781,13245,0,1699751993,13092.726080479995,76.56969393000327,53519.583219600005 2023-11-12,01:19:55.000,316,11048783,13085,0,1699751994,13092.75976203,76.5978904500007,53519.62514232001 2023-11-12,01:19:56.000,316,11048806,13445,0,1699751995,13092.746289409995,76.55559567000455,53519.632129440004 2023-11-12,01:19:57.000,316,11048783,13085,0,1699751996,13092.67218999999,76.61198870999942,53519.49238704 2023-11-12,01:19:58.000,316,11048801,13285,0,1699751997,13092.71260785999,76.59084132000135,53519.59719384001 2023-11-12,01:19:59.000,316,11048806,13165,0,1699751998,13092.746289409995,76.5978904500007,53519.632129440004 2023-11-12,01:20:00.000,316,11048759,13125,0,1699751999,13092.705871549995,76.64018523000414,53519.62514232001 2023-11-12,01:20:01.000,316,11048821,13245,0,1699752000,13092.71260785999,76.66838175000157,53519.59020672 2023-11-12,01:20:02.000,316,11048810,13445,0,1699752001,13092.665453689995,76.63313610000478,53519.59719384001 2023-11-12,01:20:03.000,316,11048769,13285,0,1699752002,13092.584617969995,76.66838175000157,53519.50636128001 2023-11-12,01:20:04.000,316,11048796,13165,0,1699752003,13092.57788166,76.6472343600035,53519.57623248001 2023-11-12,01:20:05.000,316,11048776,13285,0,1699752004,13092.57788166,76.66133262000221,53519.632129440004 2023-11-12,01:20:06.000,316,11048790,13285,0,1699752005,13092.57788166,76.6472343600035,53519.64610368001 2023-11-12,01:20:07.000,316,11048774,12965,0,1699752006,13092.57114534999,76.67543088000093,53519.583219600005 2023-11-12,01:20:08.000,316,11048799,13245,0,1699752007,13092.5374638,76.65428349000285,53519.59719384001 2023-11-12,01:20:09.000,316,11048768,13205,0,1699752008,13092.604826899995,76.66838175000157,53519.653090800006 2023-11-12,01:20:10.000,316,11048821,13525,0,1699752009,13092.564409039995,76.61903783999878,53519.63911656 2023-11-12,01:20:11.000,316,11048793,13485,0,1699752010,13092.53072748999,76.6472343600035,53519.60418096001 2023-11-12,01:20:12.000,316,11048747,12925,0,1699752011,13092.47683701,76.62608696999814,53519.55527112001 2023-11-12,01:20:13.000,316,11048790,13325,0,1699752012,13092.49030962999,76.5978904500007,53519.59020672 2023-11-12,01:20:14.000,316,11048787,13125,0,1699752013,13092.564409039995,76.57674306000263,53519.67405216001 2023-11-12,01:20:15.000,316,11048819,13165,0,1699752014,13092.5374638,76.55559567000455,53519.68103928 2023-11-12,01:20:16.000,316,11048755,13445,0,1699752015,13092.51051855999,76.54854653999791,53519.63911656 2023-11-12,01:20:17.000,316,11048774,13005,0,1699752016,13092.483573319994,76.5978904500007,53519.54129688 2023-11-12,01:20:18.000,316,11048756,13605,0,1699752017,13092.503782249994,76.54854653999791,53519.55527112001 2023-11-12,01:20:19.000,316,11048770,13285,0,1699752018,13092.436419149999,76.5344482799992,53519.52033552 2023-11-12,01:20:20.000,316,11048767,12765,0,1699752019,13092.456628079999,76.49215350000304,53519.56924536 2023-11-12,01:20:21.000,316,11048802,13365,0,1699752020,13092.47010069999,76.51330089000112,53519.61116808 2023-11-12,01:20:22.000,316,11048822,13285,0,1699752021,13092.44989176999,76.50625176000176,53519.56225824 2023-11-12,01:20:23.000,316,11048810,13285,0,1699752022,13092.422946529994,76.50625176000176,53519.54129688 2023-11-12,01:20:24.000,316,11048784,13325,0,1699752023,13092.456628079999,76.4992026300024,53519.56225824 2023-11-12,01:20:25.000,316,11048809,13365,0,1699752024,13092.456628079999,76.51330089000112,53519.57623248001 2023-11-12,01:20:26.000,316,11048795,13285,0,1699752025,13092.402737599994,76.4992026300024,53519.55527112001 2023-11-12,01:20:27.000,316,11048778,13285,0,1699752026,13092.369056049989,76.51330089000112,53519.485399920006 2023-11-12,01:20:28.000,316,11048794,13085,0,1699752027,13092.375792359999,76.48510437000368,53519.40854160001 2023-11-12,01:20:29.000,316,11048787,13525,0,1699752028,13092.38926497999,76.48510437000368,53519.55527112001 2023-11-12,01:20:30.000,316,11048763,13205,0,1699752029,13092.443155459994,76.45690784999897,53519.50636128001 2023-11-12,01:20:31.000,316,11048781,13445,0,1699752030,13092.40947390999,76.4992026300024,53519.56225824 2023-11-12,01:20:32.000,316,11048801,13125,0,1699752031,13092.416210219999,76.47100610999769,53519.49238704 2023-11-12,01:20:33.000,316,11048765,13165,0,1699752032,13092.321901879994,76.49215350000304,53519.38059312 2023-11-12,01:20:34.000,316,11048741,13285,0,1699752033,13092.335374499999,76.48510437000368,53519.40854160001 2023-11-12,01:20:35.000,316,11048820,13245,0,1699752034,13092.321901879994,76.50625176000176,53519.42950296001 2023-11-12,01:20:36.000,316,11048782,13525,0,1699752035,13092.335374499999,76.47100610999769,53519.42950296001 2023-11-12,01:20:37.000,316,11048771,13285,0,1699752036,13092.268011399989,76.49215350000304,53519.39456736 2023-11-12,01:20:38.000,316,11048839,13405,0,1699752037,13092.308429259989,76.50625176000176,53519.40854160001 2023-11-12,01:20:39.000,316,11048803,13005,0,1699752038,13092.335374499999,76.47100610999769,53519.45745144001 2023-11-12,01:20:40.000,316,11048821,13365,0,1699752039,13092.348847119989,76.47805524000432,53519.4434772 2023-11-12,01:20:41.000,316,11048783,13125,0,1699752040,13092.321901879994,76.47805524000432,53519.415528720005 2023-11-12,01:20:42.000,316,11048762,13125,0,1699752041,13092.342110809994,76.47100610999769,53519.40854160001 2023-11-12,01:20:43.000,316,11048812,13205,0,1699752042,13092.268011399989,76.48510437000368,53519.33867040001 2023-11-12,01:20:44.000,316,11048759,13365,0,1699752043,13092.281484019994,76.49215350000304,53519.35264464 2023-11-12,01:20:45.000,316,11048787,13405,0,1699752044,13092.274747709998,76.4992026300024,53519.35963176001 2023-11-12,01:20:46.000,316,11048749,13165,0,1699752045,13092.335374499999,76.47100610999769,53519.38059312 2023-11-12,01:20:47.000,316,11048788,13285,0,1699752046,13092.308429259989,76.52035002000048,53519.39456736 2023-11-12,01:20:48.000,316,11048767,13365,0,1699752047,13092.261275089993,76.47805524000432,53519.33168328 2023-11-12,01:20:49.000,316,11048782,13005,0,1699752048,13092.274747709998,76.50625176000176,53519.38758024001 2023-11-12,01:20:50.000,316,11048785,13405,0,1699752049,13092.308429259989,76.52035002000048,53519.34565752 2023-11-12,01:20:51.000,316,11048808,13365,0,1699752050,13092.288220329989,76.54854653999791,53519.33867040001 2023-11-12,01:20:52.000,316,11048809,13285,0,1699752051,13092.268011399989,76.56969393000327,53519.22687648 2023-11-12,01:20:53.000,316,11048798,13285,0,1699752052,13092.268011399989,76.56264480000391,53519.31072192001 2023-11-12,01:20:54.000,316,11048818,13525,0,1699752053,13092.281484019994,76.52739914999984,53519.35963176001 2023-11-12,01:20:55.000,316,11048826,13285,0,1699752054,13092.281484019994,76.52035002000048,53519.35963176001 2023-11-12,01:20:56.000,316,11048811,13085,0,1699752055,13092.294956639998,76.5344482799992,53519.33867040001 2023-11-12,01:20:57.000,316,11048787,13325,0,1699752056,13092.261275089993,76.54854653999791,53519.34565752 2023-11-12,01:20:58.000,316,11048761,13525,0,1699752057,13092.268011399989,76.5344482799992,53519.26181208001 2023-11-12,01:20:59.000,316,11048770,13325,0,1699752058,13092.234329849998,76.61198870999942,53519.247837840005 2023-11-12,01:21:00.000,316,11048818,13645,0,1699752059,13092.281484019994,76.56264480000391,53519.296747680004 2023-11-12,01:21:01.000,316,11048775,13205,0,1699752060,13092.234329849998,76.54854653999791,53519.296747680004 2023-11-12,01:21:02.000,316,11048761,13565,0,1699752061,13092.294956639998,76.5344482799992,53519.28976056001 2023-11-12,01:21:03.000,316,11048756,13125,0,1699752062,13092.268011399989,76.56969393000327,53519.28277344 2023-11-12,01:21:04.000,316,11048766,13325,0,1699752063,13092.321901879994,76.51330089000112,53519.28976056001 2023-11-12,01:21:05.000,316,11048828,13405,0,1699752064,13092.342110809994,76.51330089000112,53519.26181208001 2023-11-12,01:21:06.000,316,11048748,13245,0,1699752065,13092.308429259989,76.52035002000048,53519.198928000005 2023-11-12,01:21:07.000,316,11048794,13365,0,1699752066,13092.342110809994,76.5344482799992,53519.35264464 2023-11-12,01:21:08.000,316,11048774,13165,0,1699752067,13092.335374499999,76.48510437000368,53519.31072192001 2023-11-12,01:21:09.000,316,11048805,13605,0,1699752068,13092.375792359999,76.51330089000112,53519.38059312 2023-11-12,01:21:10.000,316,11048815,13285,0,1699752069,13092.42968283999,76.51330089000112,53519.42950296001 2023-11-12,01:21:11.000,316,11048760,13445,0,1699752070,13092.38926497999,76.54149740999856,53519.38758024001 2023-11-12,01:21:12.000,316,11048798,13325,0,1699752071,13092.38926497999,76.51330089000112,53519.33867040001 2023-11-12,01:21:13.000,316,11048779,13325,0,1699752072,13092.328638189989,76.51330089000112,53519.28277344 2023-11-12,01:21:14.000,316,11048800,13765,0,1699752073,13092.321901879994,76.4992026300024,53519.296747680004 2023-11-12,01:21:15.000,316,11048790,13165,0,1699752074,13092.355583429999,76.49215350000304,53519.32469616 2023-11-12,01:21:16.000,316,11048783,13205,0,1699752075,13092.342110809994,76.49215350000304,53519.296747680004 2023-11-12,01:21:17.000,316,11048792,13365,0,1699752076,13092.321901879994,76.44280959000025,53519.296747680004 2023-11-12,01:21:18.000,316,11048784,12925,0,1699752077,13092.335374499999,76.45690784999897,53519.31072192001 2023-11-12,01:21:19.000,316,11048736,13165,0,1699752078,13092.375792359999,76.41461307000282,53519.415528720005 2023-11-12,01:21:20.000,316,11048810,13725,0,1699752079,13092.416210219999,76.41461307000282,53519.34565752 2023-11-12,01:21:21.000,316,11048825,13165,0,1699752080,13092.382528669994,76.4005148100041,53519.373606 2023-11-12,01:21:22.000,316,11048765,13405,0,1699752081,13092.369056049989,76.4005148100041,53519.317709040006 2023-11-12,01:21:23.000,316,11048843,13285,0,1699752082,13092.328638189989,76.41461307000282,53519.33867040001 2023-11-12,01:21:24.000,316,11048771,13245,0,1699752083,13092.335374499999,76.41461307000282,53519.26181208001 2023-11-12,01:21:25.000,316,11048814,12805,0,1699752084,13092.362319739994,76.39346568000474,53519.32469616 2023-11-12,01:21:26.000,316,11048778,13245,0,1699752085,13092.422946529994,76.39346568000474,53519.35264464 2023-11-12,01:21:27.000,316,11048791,13285,0,1699752086,13092.40947390999,76.42166220000217,53519.31072192001 2023-11-12,01:21:28.000,316,11048785,13485,0,1699752087,13092.443155459994,76.37936741999874,53519.33867040001 2023-11-12,01:21:29.000,316,11048803,13205,0,1699752088,13092.416210219999,76.39346568000474,53519.28976056001 2023-11-12,01:21:30.000,316,11048811,13045,0,1699752089,13092.44989176999,76.37936741999874,53519.35264464 2023-11-12,01:21:31.000,316,11048805,13445,0,1699752090,13092.44989176999,76.37936741999874,53519.32469616 2023-11-12,01:21:32.000,316,11048803,13565,0,1699752091,13092.402737599994,76.35822003000067,53519.20591512 2023-11-12,01:21:33.000,316,11048813,13205,0,1699752092,13092.402737599994,76.31592525000451,53519.27578632 2023-11-12,01:21:34.000,316,11048765,13205,0,1699752093,13092.51051855999,76.32297438000387,53519.35264464 2023-11-12,01:21:35.000,316,11048783,13565,0,1699752094,13092.51725487,76.31592525000451,53519.38758024001 2023-11-12,01:21:36.000,316,11048825,13405,0,1699752095,13092.523991179994,76.2877287299998,53519.3037348 2023-11-12,01:21:37.000,316,11048834,13125,0,1699752096,13092.456628079999,76.30182698999852,53519.28277344 2023-11-12,01:21:38.000,316,11048811,13285,0,1699752097,13092.47683701,76.33002351000323,53519.25482496 2023-11-12,01:21:39.000,316,11048787,13285,0,1699752098,13092.503782249994,76.33707264000259,53519.31072192001 2023-11-12,01:21:40.000,316,11048809,13125,0,1699752099,13092.523991179994,76.3511709000013,53519.32469616 2023-11-12,01:21:41.000,316,11048796,13445,0,1699752100,13092.51725487,76.34412177000195,53519.317709040006 2023-11-12,01:21:42.000,316,11048794,13045,0,1699752101,13092.503782249994,76.34412177000195,53519.3037348 2023-11-12,01:21:43.000,316,11048787,13445,0,1699752102,13092.5374638,76.32297438000387,53519.33867040001 2023-11-12,01:21:44.000,316,11048774,13285,0,1699752103,13092.61829952,76.35822003000067,53519.38758024001 2023-11-12,01:21:45.000,316,11048812,12925,0,1699752104,13092.51051855999,76.34412177000195,53519.27578632 2023-11-12,01:21:46.000,316,11048807,13165,0,1699752105,13092.564409039995,76.37936741999874,53519.317709040006 2023-11-12,01:21:47.000,316,11048767,13325,0,1699752106,13092.5374638,76.37231828999938,53519.296747680004 2023-11-12,01:21:48.000,316,11048827,13205,0,1699752107,13092.564409039995,76.39346568000474,53519.31072192001 2023-11-12,01:21:49.000,316,11048832,13245,0,1699752108,13092.55093641999,76.37231828999938,53519.373606 2023-11-12,01:21:50.000,316,11048770,13165,0,1699752109,13092.53072748999,76.36526916000003,53519.247837840005 2023-11-12,01:21:51.000,316,11048789,13245,0,1699752110,13092.584617969995,76.3864165499981,53519.33168328 2023-11-12,01:21:52.000,316,11048771,13645,0,1699752111,13092.61156320999,76.41461307000282,53519.35264464 2023-11-12,01:21:53.000,316,11048777,13205,0,1699752112,13092.5374638,76.40756394000346,53519.24085072001 2023-11-12,01:21:54.000,316,11048766,13205,0,1699752113,13092.53072748999,76.42166220000217,53519.27578632 2023-11-12,01:21:55.000,316,11048785,13245,0,1699752114,13092.51051855999,76.43576046000089,53519.24085072001 2023-11-12,01:21:56.000,316,11048779,13285,0,1699752115,13092.564409039995,76.46395697999833,53519.32469616 2023-11-12,01:21:57.000,316,11048813,13165,0,1699752116,13092.55767273,76.46395697999833,53519.33168328 2023-11-12,01:21:58.000,316,11048770,13045,0,1699752117,13092.544200109995,76.47100610999769,53519.34565752 2023-11-12,01:21:59.000,316,11048821,13125,0,1699752118,13092.57114534999,76.45690784999897,53519.38059312 2023-11-12,01:22:00.000,316,11048765,13005,0,1699752119,13092.61156320999,76.47100610999769,53519.38059312 2023-11-12,01:22:01.000,316,11048809,13565,0,1699752120,13092.604826899995,76.48510437000368,53519.373606 2023-11-12,01:22:02.000,316,11048764,13165,0,1699752121,13092.57114534999,76.45690784999897,53519.35963176001 2023-11-12,01:22:03.000,316,11048788,13525,0,1699752122,13092.47683701,76.44985871999961,53519.28976056001 2023-11-12,01:22:04.000,316,11048776,13325,0,1699752123,13092.49030962999,76.50625176000176,53519.26181208001 2023-11-12,01:22:05.000,316,11048784,13005,0,1699752124,13092.55093641999,76.48510437000368,53519.31072192001 2023-11-12,01:22:06.000,316,11048818,13165,0,1699752125,13092.57788166,76.48510437000368,53519.366618880005 2023-11-12,01:22:07.000,316,11048797,13205,0,1699752126,13092.57114534999,76.46395697999833,53519.35264464 2023-11-12,01:22:08.000,316,11048801,13125,0,1699752127,13092.57788166,76.51330089000112,53519.373606 2023-11-12,01:22:09.000,316,11048815,13285,0,1699752128,13092.53072748999,76.52035002000048,53519.28277344 2023-11-12,01:22:10.000,316,11048817,13325,0,1699752129,13092.53072748999,76.49215350000304,53519.31072192001 2023-11-12,01:22:11.000,316,11048767,13445,0,1699752130,13092.55093641999,76.52035002000048,53519.39456736 2023-11-12,01:22:12.000,316,11048817,13325,0,1699752131,13092.503782249994,76.50625176000176,53519.31072192001 2023-11-12,01:22:13.000,316,11048762,13325,0,1699752132,13092.49704594,76.5344482799992,53519.26181208001 2023-11-12,01:22:14.000,316,11048805,13565,0,1699752133,13092.57114534999,76.51330089000112,53519.34565752 2023-11-12,01:22:15.000,316,11048753,13405,0,1699752134,13092.5374638,76.55559567000455,53519.366618880005 2023-11-12,01:22:16.000,316,11048769,13045,0,1699752135,13092.523991179994,76.5344482799992,53519.34565752 2023-11-12,01:22:17.000,316,11048806,13285,0,1699752136,13092.49704594,76.52035002000048,53519.31072192001 2023-11-12,01:22:18.000,316,11048752,13605,0,1699752137,13092.49030962999,76.5344482799992,53519.28976056001 2023-11-12,01:22:19.000,316,11048758,13605,0,1699752138,13092.503782249994,76.51330089000112,53519.34565752 2023-11-12,01:22:20.000,316,11048745,13165,0,1699752139,13092.47683701,76.47805524000432,53519.32469616 2023-11-12,01:22:21.000,316,11048780,13525,0,1699752140,13092.53072748999,76.49215350000304,53519.32469616 2023-11-12,01:22:22.000,316,11048813,13685,0,1699752141,13092.44989176999,76.45690784999897,53519.26879920001 2023-11-12,01:22:23.000,316,11048764,13165,0,1699752142,13092.47683701,76.46395697999833,53519.28976056001 2023-11-12,01:22:24.000,316,11048807,13445,0,1699752143,13092.523991179994,76.44985871999961,53519.35264464 2023-11-12,01:22:25.000,316,11048779,13365,0,1699752144,13092.55093641999,76.42166220000217,53519.34565752 2023-11-12,01:22:26.000,316,11048803,13365,0,1699752145,13092.51051855999,76.44280959000025,53519.31072192001 2023-11-12,01:22:27.000,316,11048754,12885,0,1699752146,13092.47010069999,76.43576046000089,53519.2338636 2023-11-12,01:22:28.000,316,11048717,13165,0,1699752147,13092.49030962999,76.42871133000153,53519.20591512 2023-11-12,01:22:29.000,316,11048798,13445,0,1699752148,13092.483573319994,76.42871133000153,53519.32469616 2023-11-12,01:22:30.000,316,11048806,13445,0,1699752149,13092.51725487,76.4005148100041,53519.42950296001 2023-11-12,01:22:31.000,316,11048790,13325,0,1699752150,13092.55093641999,76.3864165499981,53519.42950296001 2023-11-12,01:22:32.000,316,11048745,13325,0,1699752151,13092.544200109995,76.4005148100041,53519.42950296001 2023-11-12,01:22:33.000,316,11048790,13325,0,1699752152,13092.463364389994,76.44985871999961,53519.31072192001 2023-11-12,01:22:34.000,316,11048782,13245,0,1699752153,13092.47010069999,76.44280959000025,53519.317709040006 2023-11-12,01:22:35.000,316,11048810,13285,0,1699752154,13092.456628079999,76.42166220000217,53519.366618880005 2023-11-12,01:22:36.000,316,11048734,13125,0,1699752155,13092.483573319994,76.44985871999961,53519.38758024001 2023-11-12,01:22:37.000,316,11048769,13285,0,1699752156,13092.443155459994,76.47100610999769,53519.317709040006 2023-11-12,01:22:38.000,316,11048753,13725,0,1699752157,13092.443155459994,76.50625176000176,53519.366618880005 2023-11-12,01:22:39.000,316,11048795,13205,0,1699752158,13092.503782249994,76.4992026300024,53519.42251584 2023-11-12,01:22:40.000,316,11048808,13165,0,1699752159,13092.503782249994,76.4992026300024,53519.4434772 2023-11-12,01:22:41.000,316,11048822,13325,0,1699752160,13092.51051855999,76.52035002000048,53519.4434772 2023-11-12,01:22:42.000,316,11048792,13565,0,1699752161,13092.483573319994,76.52739914999984,53519.415528720005 2023-11-12,01:22:43.000,316,11048793,13045,0,1699752162,13092.402737599994,76.5344482799992,53519.373606 2023-11-12,01:22:44.000,316,11048776,13085,0,1699752163,13092.422946529994,76.55559567000455,53519.34565752 2023-11-12,01:22:45.000,316,11048790,13325,0,1699752164,13092.44989176999,76.55559567000455,53519.40854160001 2023-11-12,01:22:46.000,316,11048759,13365,0,1699752165,13092.456628079999,76.55559567000455,53519.415528720005 2023-11-12,01:22:47.000,316,11048806,13245,0,1699752166,13092.443155459994,76.56264480000391,53519.43649008001 2023-11-12,01:22:48.000,316,11048780,13165,0,1699752167,13092.422946529994,76.54854653999791,53519.42950296001 2023-11-12,01:22:49.000,316,11048808,13005,0,1699752168,13092.443155459994,76.55559567000455,53519.40854160001 2023-11-12,01:22:50.000,316,11048771,13525,0,1699752169,13092.416210219999,76.56264480000391,53519.39456736 2023-11-12,01:22:51.000,316,11048761,13285,0,1699752170,13092.456628079999,76.56969393000327,53519.45745144001 2023-11-12,01:22:52.000,316,11048749,13325,0,1699752171,13092.402737599994,76.5344482799992,53519.34565752 2023-11-12,01:22:53.000,316,11048752,13125,0,1699752172,13092.42968283999,76.5344482799992,53519.35963176001 2023-11-12,01:22:54.000,316,11048765,13125,0,1699752173,13092.483573319994,76.56969393000327,53519.45745144001 2023-11-12,01:22:55.000,316,11048753,13445,0,1699752174,13092.51725487,76.55559567000455,53519.485399920006 2023-11-12,01:22:56.000,316,11048757,13445,0,1699752175,13092.503782249994,76.51330089000112,53519.47841280001 2023-11-12,01:22:57.000,316,11048798,13085,0,1699752176,13092.416210219999,76.54149740999856,53519.40854160001 2023-11-12,01:22:58.000,316,11048763,13405,0,1699752177,13092.49704594,76.52739914999984,53519.415528720005 2023-11-12,01:22:59.000,316,11048765,13525,0,1699752178,13092.47683701,76.52739914999984,53519.464438560004 2023-11-12,01:23:00.000,316,11048784,13165,0,1699752179,13092.483573319994,76.47805524000432,53519.54129688 2023-11-12,01:23:01.000,316,11048798,13445,0,1699752180,13092.503782249994,76.50625176000176,53519.47841280001 2023-11-12,01:23:02.000,316,11048762,13285,0,1699752181,13092.456628079999,76.52739914999984,53519.485399920006 2023-11-12,01:23:03.000,316,11048802,13445,0,1699752182,13092.49704594,76.50625176000176,53519.4434772 2023-11-12,01:23:04.000,316,11048804,13125,0,1699752183,13092.51051855999,76.52035002000048,53519.534309760005 2023-11-12,01:23:05.000,316,11048762,13085,0,1699752184,13092.51051855999,76.49215350000304,53519.4434772 2023-11-12,01:23:06.000,316,11048826,13605,0,1699752185,13092.49030962999,76.48510437000368,53519.49937416 2023-11-12,01:23:07.000,316,11048831,13445,0,1699752186,13092.463364389994,76.4992026300024,53519.39456736 2023-11-12,01:23:08.000,316,11048828,13045,0,1699752187,13092.49030962999,76.51330089000112,53519.464438560004 2023-11-12,01:23:09.000,316,11048787,13525,0,1699752188,13092.49030962999,76.54149740999856,53519.45745144001 2023-11-12,01:23:10.000,316,11048820,13085,0,1699752189,13092.51725487,76.5344482799992,53519.54129688 2023-11-12,01:23:11.000,316,11048792,13405,0,1699752190,13092.523991179994,76.57674306000263,53519.534309760005 2023-11-12,01:23:12.000,316,11048789,13045,0,1699752191,13092.523991179994,76.56969393000327,53519.52732264001 2023-11-12,01:23:13.000,316,11048767,13285,0,1699752192,13092.47010069999,76.56264480000391,53519.42251584 2023-11-12,01:23:14.000,316,11048804,13205,0,1699752193,13092.503782249994,76.61198870999942,53519.47841280001 2023-11-12,01:23:15.000,316,11048768,13405,0,1699752194,13092.51051855999,76.61198870999942,53519.59020672 2023-11-12,01:23:16.000,316,11048857,13045,0,1699752195,13092.49704594,76.6472343600035,53519.52732264001 2023-11-12,01:23:17.000,316,11048836,13325,0,1699752196,13092.44989176999,76.62608696999814,53519.49937416 2023-11-12,01:23:18.000,316,11048824,13445,0,1699752197,13092.463364389994,76.66838175000157,53519.49238704 2023-11-12,01:23:19.000,316,11048810,13285,0,1699752198,13092.523991179994,76.67543088000093,53519.55527112001 2023-11-12,01:23:20.000,316,11048824,13445,0,1699752199,13092.523991179994,76.66838175000157,53519.54129688 2023-11-12,01:23:21.000,316,11048872,13405,0,1699752200,13092.456628079999,76.68248001000029,53519.485399920006 2023-11-12,01:23:22.000,316,11048816,13445,0,1699752201,13092.443155459994,76.67543088000093,53519.50636128001 2023-11-12,01:23:23.000,316,11048804,13205,0,1699752202,13092.422946529994,76.68952913999965,53519.47841280001 2023-11-12,01:23:24.000,316,11048814,13045,0,1699752203,13092.443155459994,76.70362739999837,53519.42950296001 2023-11-12,01:23:25.000,316,11048793,13045,0,1699752204,13092.443155459994,76.69657826999901,53519.49238704 2023-11-12,01:23:26.000,316,11048808,13125,0,1699752205,13092.503782249994,76.67543088000093,53519.534309760005 2023-11-12,01:23:27.000,316,11048809,13485,0,1699752206,13092.47010069999,76.64018523000414,53519.45745144001 2023-11-12,01:23:28.000,316,11048765,13205,0,1699752207,13092.443155459994,76.66133262000221,53519.45745144001 2023-11-12,01:23:29.000,316,11048800,13525,0,1699752208,13092.483573319994,76.5978904500007,53519.5133484 2023-11-12,01:23:30.000,316,11048826,13325,0,1699752209,13092.456628079999,76.65428349000285,53519.52033552 2023-11-12,01:23:31.000,316,11048793,13285,0,1699752210,13092.422946529994,76.68952913999965,53519.45745144001 2023-11-12,01:23:32.000,316,11048814,13125,0,1699752211,13092.40947390999,76.70362739999837,53519.49937416 2023-11-12,01:23:33.000,316,11048747,13205,0,1699752212,13092.355583429999,76.71067652999773,53519.45046432 2023-11-12,01:23:34.000,316,11048758,13245,0,1699752213,13092.47683701,76.71067652999773,53519.52033552 2023-11-12,01:23:35.000,316,11048803,13005,0,1699752214,13092.436419149999,76.71067652999773,53519.52732264001 2023-11-12,01:23:36.000,316,11048773,13245,0,1699752215,13092.436419149999,76.71067652999773,53519.485399920006 2023-11-12,01:23:37.000,316,11048792,13365,0,1699752216,13092.375792359999,76.71772566000436,53519.485399920006 2023-11-12,01:23:38.000,316,11048793,13085,0,1699752217,13092.382528669994,76.76002044000052,53519.50636128001 2023-11-12,01:23:39.000,316,11048774,13325,0,1699752218,13092.382528669994,76.7811678299986,53519.47142568 2023-11-12,01:23:40.000,316,11048812,12765,0,1699752219,13092.402737599994,76.7811678299986,53519.47841280001 2023-11-12,01:23:41.000,316,11048820,13285,0,1699752220,13092.396001289999,76.76002044000052,53519.49937416 2023-11-12,01:23:42.000,316,11048817,13765,0,1699752221,13092.369056049989,76.76002044000052,53519.464438560004 2023-11-12,01:23:43.000,316,11048827,13125,0,1699752222,13092.375792359999,76.76706956999988,53519.42251584 2023-11-12,01:23:44.000,316,11048801,13005,0,1699752223,13092.42968283999,76.79526609000459,53519.52033552 2023-11-12,01:23:45.000,316,11048822,13445,0,1699752224,13092.396001289999,76.7811678299986,53519.43649008001 2023-11-12,01:23:46.000,316,11048768,13325,0,1699752225,13092.402737599994,76.78821695999795,53519.49238704 2023-11-12,01:23:47.000,316,11048791,13405,0,1699752226,13092.362319739994,76.8446100000001,53519.40854160001 2023-11-12,01:23:48.000,316,11048844,13245,0,1699752227,13092.294956639998,76.83756087000074,53519.43649008001 2023-11-12,01:23:49.000,316,11048819,13405,0,1699752228,13092.355583429999,76.79526609000459,53519.42251584 2023-11-12,01:23:50.000,316,11048803,13205,0,1699752229,13092.436419149999,76.81641348000267,53519.45745144001 2023-11-12,01:23:51.000,316,11048815,12925,0,1699752230,13092.436419149999,76.81641348000267,53519.5133484 2023-11-12,01:23:52.000,316,11048778,13525,0,1699752231,13092.443155459994,76.81641348000267,53519.5133484 2023-11-12,01:23:53.000,316,11048847,13205,0,1699752232,13092.396001289999,76.7811678299986,53519.40854160001 2023-11-12,01:23:54.000,316,11048800,13205,0,1699752233,13092.38926497999,76.81641348000267,53519.4434772 2023-11-12,01:23:55.000,316,11048801,13245,0,1699752234,13092.375792359999,76.80231522000395,53519.43649008001 2023-11-12,01:23:56.000,316,11048796,13125,0,1699752235,13092.422946529994,76.79526609000459,53519.47841280001 2023-11-12,01:23:57.000,316,11048779,13165,0,1699752236,13092.375792359999,76.76706956999988,53519.415528720005 2023-11-12,01:23:58.000,316,11048806,13325,0,1699752237,13092.38926497999,76.76706956999988,53519.40155448 2023-11-12,01:23:59.000,316,11048796,13445,0,1699752238,13092.422946529994,76.79526609000459,53519.485399920006 2023-11-12,01:24:00.000,316,11048771,13325,0,1699752239,13092.38926497999,76.76706956999988,53519.50636128001 2023-11-12,01:24:01.000,316,11048746,13085,0,1699752240,13092.362319739994,76.73887305000244,53519.56225824 2023-11-12,01:24:02.000,316,11048811,13605,0,1699752241,13092.342110809994,76.75297131000116,53519.45745144001 2023-11-12,01:24:03.000,316,11048840,13605,0,1699752242,13092.261275089993,76.71067652999773,53519.40155448 2023-11-12,01:24:04.000,316,11048775,13365,0,1699752243,13092.241066159993,76.71772566000436,53519.373606 2023-11-12,01:24:05.000,316,11048796,13005,0,1699752244,13092.281484019994,76.71772566000436,53519.415528720005 2023-11-12,01:24:06.000,316,11048757,13325,0,1699752245,13092.321901879994,76.71772566000436,53519.49238704 2023-11-12,01:24:07.000,316,11048831,13445,0,1699752246,13092.281484019994,76.71067652999773,53519.464438560004 2023-11-12,01:24:08.000,316,11048754,13285,0,1699752247,13092.261275089993,76.69657826999901,53519.38758024001 2023-11-12,01:24:09.000,316,11048812,13245,0,1699752248,13092.281484019994,76.66838175000157,53519.5133484 2023-11-12,01:24:10.000,316,11048779,13165,0,1699752249,13092.234329849998,76.69657826999901,53519.45046432 2023-11-12,01:24:11.000,316,11048816,13085,0,1699752250,13092.261275089993,76.70362739999837,53519.415528720005 2023-11-12,01:24:12.000,316,11048843,13245,0,1699752251,13092.166966749988,76.65428349000285,53519.39456736 2023-11-12,01:24:13.000,316,11048790,12965,0,1699752252,13092.180439369993,76.67543088000093,53519.35264464 2023-11-12,01:24:14.000,316,11048786,13365,0,1699752253,13092.234329849998,76.66838175000157,53519.42950296001 2023-11-12,01:24:15.000,316,11048826,13405,0,1699752254,13092.268011399989,76.68248001000029,53519.49238704 2023-11-12,01:24:16.000,316,11048825,13165,0,1699752255,13092.247802469989,76.66133262000221,53519.47142568 2023-11-12,01:24:17.000,316,11048857,13365,0,1699752256,13092.193911989998,76.66133262000221,53519.39456736 2023-11-12,01:24:18.000,316,11048815,13165,0,1699752257,13092.180439369993,76.65428349000285,53519.39456736 2023-11-12,01:24:19.000,316,11048807,13005,0,1699752258,13092.153494129998,76.67543088000093,53519.366618880005 2023-11-12,01:24:20.000,316,11048793,13125,0,1699752259,13092.187175679988,76.70362739999837,53519.42950296001 2023-11-12,01:24:21.000,316,11048791,12965,0,1699752260,13092.126548890003,76.66133262000221,53519.35264464 2023-11-12,01:24:22.000,316,11048766,13325,0,1699752261,13092.126548890003,76.73182392000308,53519.34565752 2023-11-12,01:24:23.000,316,11048772,13765,0,1699752262,13092.146757819988,76.69657826999901,53519.33867040001 2023-11-12,01:24:24.000,316,11048801,13445,0,1699752263,13092.187175679988,76.65428349000285,53519.33168328 2023-11-12,01:24:25.000,316,11048808,13925,0,1699752264,13092.166966749988,76.65428349000285,53519.35963176001 2023-11-12,01:24:26.000,316,11048801,13365,0,1699752265,13092.126548890003,76.68248001000029,53519.296747680004 2023-11-12,01:24:27.000,316,11048779,12925,0,1699752266,13092.099603649993,76.67543088000093,53519.28976056001 2023-11-12,01:24:28.000,316,11048748,13405,0,1699752267,13092.086131030002,76.72477479000372,53519.3037348 2023-11-12,01:24:29.000,316,11048758,13485,0,1699752268,13092.133285199998,76.67543088000093,53519.33867040001 2023-11-12,01:24:30.000,316,11048812,13445,0,1699752269,13092.166966749988,76.70362739999837,53519.38059312 2023-11-12,01:24:31.000,316,11048775,13005,0,1699752270,13092.153494129998,76.69657826999901,53519.34565752 2023-11-12,01:24:32.000,316,11048803,13245,0,1699752271,13092.160230439993,76.71067652999773,53519.34565752 2023-11-12,01:24:33.000,316,11048806,13445,0,1699752272,13092.079394719993,76.72477479000372,53519.26181208001 2023-11-12,01:24:34.000,316,11048816,13525,0,1699752273,13092.086131030002,76.73182392000308,53519.24085072001 2023-11-12,01:24:35.000,316,11048815,13445,0,1699752274,13092.025504240002,76.75297131000116,53519.1639924 2023-11-12,01:24:36.000,316,11048777,13245,0,1699752275,13092.059185789993,76.72477479000372,53519.2338636 2023-11-12,01:24:37.000,316,11048811,13405,0,1699752276,13092.052449479997,76.75297131000116,53519.26181208001 2023-11-12,01:24:38.000,316,11048772,13525,0,1699752277,13092.052449479997,76.73182392000308,53519.26181208001 2023-11-12,01:24:39.000,316,11048784,13245,0,1699752278,13092.052449479997,76.7459221800018,53519.198928000005 2023-11-12,01:24:40.000,316,11048824,13365,0,1699752279,13092.052449479997,76.75297131000116,53519.26181208001 2023-11-12,01:24:41.000,316,11048787,13245,0,1699752280,13092.018767929992,76.72477479000372,53519.27578632 2023-11-12,01:24:42.000,316,11048794,13485,0,1699752281,13091.998558999992,76.70362739999837,53519.27578632 2023-11-12,01:24:43.000,316,11048826,13565,0,1699752282,13091.931195899997,76.7811678299986,53519.18495376 2023-11-12,01:24:44.000,316,11048800,13165,0,1699752283,13091.971613759997,76.75297131000116,53519.2338636 2023-11-12,01:24:45.000,316,11048793,13405,0,1699752284,13091.944668520002,76.76706956999988,53519.13604392 2023-11-12,01:24:46.000,316,11048772,13165,0,1699752285,13091.964877450002,76.75297131000116,53519.247837840005 2023-11-12,01:24:47.000,316,11048796,13765,0,1699752286,13092.032240549997,76.76002044000052,53519.26181208001 2023-11-12,01:24:48.000,316,11048824,13325,0,1699752287,13091.964877450002,76.72477479000372,53519.33168328 2023-11-12,01:24:49.000,316,11048782,13725,0,1699752288,13091.917723279992,76.78821695999795,53519.19194088001 2023-11-12,01:24:50.000,316,11048791,13205,0,1699752289,13091.917723279992,76.7811678299986,53519.20591512 2023-11-12,01:24:51.000,316,11048793,13285,0,1699752290,13091.917723279992,76.7459221800018,53519.2338636 2023-11-12,01:24:52.000,316,11048785,13845,0,1699752291,13091.910986969997,76.76002044000052,53519.20591512 2023-11-12,01:24:53.000,316,11048765,13325,0,1699752292,13091.904250660002,76.77411869999924,53519.19194088001 2023-11-12,01:24:54.000,316,11048780,13405,0,1699752293,13091.971613759997,76.73182392000308,53519.3037348 2023-11-12,01:24:55.000,316,11048811,12925,0,1699752294,13091.937932209992,76.75297131000116,53519.31072192001 2023-11-12,01:24:56.000,316,11048818,13365,0,1699752295,13091.944668520002,76.76002044000052,53519.317709040006 2023-11-12,01:24:57.000,316,11048804,13085,0,1699752296,13091.884041730002,76.7811678299986,53519.28976056001 2023-11-12,01:24:58.000,316,11048766,13245,0,1699752297,13091.877305419992,76.77411869999924,53519.198928000005 2023-11-12,01:24:59.000,316,11048837,13285,0,1699752298,13091.823414940001,76.78821695999795,53519.2338636 2023-11-12,01:25:00.000,316,11048781,13605,0,1699752299,13091.843623870001,76.7459221800018,53519.19194088001 2023-11-12,01:25:01.000,316,11048805,13325,0,1699752300,13091.843623870001,76.77411869999924,53519.28277344 2023-11-12,01:25:02.000,316,11048820,13325,0,1699752301,13091.809942319996,76.7811678299986,53519.21988936001 2023-11-12,01:25:03.000,316,11048773,13325,0,1699752302,13091.803206010001,76.7811678299986,53519.20591512 2023-11-12,01:25:04.000,316,11048828,13405,0,1699752303,13091.816678629992,76.79526609000459,53519.25482496 2023-11-12,01:25:05.000,316,11048777,13285,0,1699752304,13091.776260769991,76.79526609000459,53519.19194088001 2023-11-12,01:25:06.000,316,11048787,13205,0,1699752305,13091.776260769991,76.79526609000459,53519.21988936001 2023-11-12,01:25:07.000,316,11048811,13045,0,1699752306,13091.688688739996,76.80231522000395,53519.10110832001 2023-11-12,01:25:08.000,316,11048803,13045,0,1699752307,13091.688688739996,76.79526609000459,53519.150018160006 2023-11-12,01:25:09.000,316,11048803,13285,0,1699752308,13091.70216136,76.83756087000074,53519.19194088001 2023-11-12,01:25:10.000,316,11048800,13125,0,1699752309,13091.688688739996,76.83051174000138,53519.150018160006 2023-11-12,01:25:11.000,316,11048782,13445,0,1699752310,13091.708897669996,76.85165912999946,53519.150018160006 2023-11-12,01:25:12.000,316,11048816,13285,0,1699752311,13091.708897669996,76.8093643500033,53519.20591512 2023-11-12,01:25:13.000,316,11048825,12925,0,1699752312,13091.655007189991,76.85165912999946,53519.15700528 2023-11-12,01:25:14.000,316,11048763,13165,0,1699752313,13091.58090778,76.83756087000074,53519.031237120005 2023-11-12,01:25:15.000,316,11048781,13405,0,1699752314,13091.64153457,76.85870825999882,53519.13604392 2023-11-12,01:25:16.000,316,11048794,13125,0,1699752315,13091.64153457,76.85870825999882,53519.1639924 2023-11-12,01:25:17.000,316,11048777,13285,0,1699752316,13091.61458932999,76.8446100000001,53519.13604392 2023-11-12,01:25:18.000,316,11048827,13205,0,1699752317,13091.628061949996,76.86575738999818,53519.129056800004 2023-11-12,01:25:19.000,316,11048764,13325,0,1699752318,13091.675216119991,76.86575738999818,53519.21988936001 2023-11-12,01:25:20.000,316,11048786,13485,0,1699752319,13091.64153457,76.83051174000138,53519.17097952001 2023-11-12,01:25:21.000,316,11048798,13405,0,1699752320,13091.61458932999,76.85165912999946,53519.14303104001 2023-11-12,01:25:22.000,316,11048800,13165,0,1699752321,13091.648270879996,76.8446100000001,53519.14303104001 2023-11-12,01:25:23.000,316,11048790,13365,0,1699752322,13091.527017299995,76.85870825999882,53519.07315984001 2023-11-12,01:25:24.000,316,11048826,13405,0,1699752323,13091.52028099,76.83051174000138,53519.06617272 2023-11-12,01:25:25.000,316,11048827,13685,0,1699752324,13091.57417146999,76.83051174000138,53519.10809544 2023-11-12,01:25:26.000,316,11048783,13005,0,1699752325,13091.607853019996,76.85870825999882,53519.07315984001 2023-11-12,01:25:27.000,316,11048798,13285,0,1699752326,13091.56069885,76.85165912999946,53519.06617272 2023-11-12,01:25:28.000,316,11048768,13605,0,1699752327,13091.587644089996,76.83756087000074,53519.08713408 2023-11-12,01:25:29.000,316,11048779,13405,0,1699752328,13091.58090778,76.80231522000395,53519.07315984001 2023-11-12,01:25:30.000,316,11048797,13085,0,1699752329,13091.60111671,76.81641348000267,53519.04521136 2023-11-12,01:25:31.000,316,11048793,13485,0,1699752330,13091.56069885,76.8446100000001,53519.0591856 2023-11-12,01:25:32.000,316,11048780,13205,0,1699752331,13091.53375360999,76.8446100000001,53519.01027576 2023-11-12,01:25:33.000,316,11048782,13245,0,1699752332,13091.51354467999,76.86575738999818,53519.031237120005 2023-11-12,01:25:34.000,316,11048809,13045,0,1699752333,13091.587644089996,76.81641348000267,53519.07315984001 2023-11-12,01:25:35.000,316,11048768,13445,0,1699752334,13091.57417146999,76.80231522000395,53519.05219848001 2023-11-12,01:25:36.000,316,11048782,12805,0,1699752335,13091.59438039999,76.79526609000459,53519.04521136 2023-11-12,01:25:37.000,316,11048848,13085,0,1699752336,13091.53375360999,76.83051174000138,53519.01726288 2023-11-12,01:25:38.000,316,11048831,13285,0,1699752337,13091.56069885,76.83051174000138,53519.04521136 2023-11-12,01:25:39.000,316,11048837,13365,0,1699752338,13091.53375360999,76.81641348000267,53519.08713408 2023-11-12,01:25:40.000,316,11048792,13325,0,1699752339,13091.56069885,76.78821695999795,53519.06617272 2023-11-12,01:25:41.000,316,11048794,13125,0,1699752340,13091.51354467999,76.82346261000203,53519.031237120005 2023-11-12,01:25:42.000,316,11048780,13205,0,1699752341,13091.53375360999,76.83051174000138,53519.031237120005 2023-11-12,01:25:43.000,316,11048791,13245,0,1699752342,13091.49333574999,76.83756087000074,53518.99630152 2023-11-12,01:25:44.000,316,11048840,12925,0,1699752343,13091.56069885,76.79526609000459,53519.0591856 2023-11-12,01:25:45.000,316,11048802,13605,0,1699752344,13091.53375360999,76.77411869999924,53519.10110832001 2023-11-12,01:25:46.000,316,11048804,13125,0,1699752345,13091.54048992,76.79526609000459,53519.04521136 2023-11-12,01:25:47.000,316,11048783,13445,0,1699752346,13091.47986313,76.80231522000395,53518.9893144 2023-11-12,01:25:48.000,316,11048804,13045,0,1699752347,13091.47986313,76.8093643500033,53518.94739168 2023-11-12,01:25:49.000,316,11048767,13165,0,1699752348,13091.52028099,76.81641348000267,53519.05219848001 2023-11-12,01:25:50.000,316,11048789,13285,0,1699752349,13091.527017299995,76.81641348000267,53519.03822424 2023-11-12,01:25:51.000,316,11048815,13005,0,1699752350,13091.486599439995,76.8093643500033,53518.961365920004 2023-11-12,01:25:52.000,316,11048823,13205,0,1699752351,13091.486599439995,76.81641348000267,53519.00328864001 2023-11-12,01:25:53.000,316,11048806,13525,0,1699752352,13091.446181579995,76.77411869999924,53518.961365920004 2023-11-12,01:25:54.000,316,11048810,13445,0,1699752353,13091.466390509995,76.78821695999795,53518.9893144 2023-11-12,01:25:55.000,316,11048795,13165,0,1699752354,13091.43944527,76.73182392000308,53518.9893144 2023-11-12,01:25:56.000,316,11048817,13365,0,1699752355,13091.45291788999,76.78821695999795,53519.01027576 2023-11-12,01:25:57.000,316,11048800,13645,0,1699752356,13091.39229109999,76.76002044000052,53518.9194432 2023-11-12,01:25:58.000,316,11048823,13205,0,1699752357,13091.4596542,76.76002044000052,53518.97534016001 2023-11-12,01:25:59.000,316,11048771,13125,0,1699752358,13091.47986313,76.77411869999924,53518.982327280006 2023-11-12,01:26:00.000,316,11048831,13285,0,1699752359,13091.49333574999,76.77411869999924,53518.9893144 2023-11-12,01:26:01.000,316,11048775,13245,0,1699752360,13091.43944527,76.8093643500033,53518.97534016001 2023-11-12,01:26:02.000,316,11048827,13525,0,1699752361,13091.43944527,76.8093643500033,53518.94040456 2023-11-12,01:26:03.000,316,11048756,13445,0,1699752362,13091.425972649995,76.78821695999795,53518.85655912001 2023-11-12,01:26:04.000,316,11048811,13405,0,1699752363,13091.41250002999,76.76706956999988,53518.9194432 2023-11-12,01:26:05.000,316,11048819,13085,0,1699752364,13091.41923634,76.7811678299986,53518.90546896001 2023-11-12,01:26:06.000,316,11048788,13085,0,1699752365,13091.50007206,76.80231522000395,53518.94040456 2023-11-12,01:26:07.000,316,11048809,13605,0,1699752366,13091.43270895999,76.78821695999795,53518.94739168 2023-11-12,01:26:08.000,316,11048824,13245,0,1699752367,13091.43944527,76.80231522000395,53518.961365920004 2023-11-12,01:26:09.000,316,11048826,13005,0,1699752368,13091.39902741,76.80231522000395,53518.92643032001 2023-11-12,01:26:10.000,316,11048855,13125,0,1699752369,13091.41923634,76.85165912999946,53518.87053336 2023-11-12,01:26:11.000,316,11048784,13085,0,1699752370,13091.45291788999,76.83756087000074,53518.95437880001 2023-11-12,01:26:12.000,316,11048827,13285,0,1699752371,13091.405763719995,76.87280652000481,53518.89149472 2023-11-12,01:26:13.000,316,11048816,13125,0,1699752372,13091.41250002999,76.89395391000289,53518.87752048 2023-11-12,01:26:14.000,316,11048775,13285,0,1699752373,13091.466390509995,76.90100304000225,53518.96835304 2023-11-12,01:26:15.000,316,11048793,13005,0,1699752374,13091.47986313,76.90805217000161,53518.93341744001 2023-11-12,01:26:16.000,316,11048821,13245,0,1699752375,13091.43944527,76.9432978199984,53518.94040456 2023-11-12,01:26:17.000,316,11048821,13205,0,1699752376,13091.405763719995,76.93624868999905,53518.92643032001 2023-11-12,01:26:18.000,316,11048801,13365,0,1699752377,13091.31819169,76.9432978199984,53518.84258488 2023-11-12,01:26:19.000,316,11048792,13245,0,1699752378,13091.37881848,76.96444521000376,53518.89848184 2023-11-12,01:26:20.000,316,11048806,13285,0,1699752379,13091.385554789995,76.9926417300012,53518.9194432 2023-11-12,01:26:21.000,316,11048807,13285,0,1699752380,13091.405763719995,76.97854347000248,53518.92643032001 2023-11-12,01:26:22.000,316,11048787,13285,0,1699752381,13091.41923634,76.9926417300012,53518.87752048 2023-11-12,01:26:23.000,316,11048787,13605,0,1699752382,13091.39902741,77.01378911999927,53518.849572 2023-11-12,01:26:24.000,316,11048798,13125,0,1699752383,13091.43270895999,76.98559260000184,53518.93341744001 2023-11-12,01:26:25.000,316,11048866,13405,0,1699752384,13091.41250002999,76.95034694999777,53518.97534016001 2023-11-12,01:26:26.000,316,11048817,13685,0,1699752385,13091.425972649995,77.03493651000463,53518.90546896001 2023-11-12,01:26:27.000,316,11048787,13445,0,1699752386,13091.405763719995,76.99969086000056,53518.89149472 2023-11-12,01:26:28.000,316,11048752,13405,0,1699752387,13091.39902741,77.01378911999927,53518.84258488 2023-11-12,01:26:29.000,316,11048834,13245,0,1699752388,13091.43944527,76.98559260000184,53518.912456080005 2023-11-12,01:26:30.000,316,11048807,13365,0,1699752389,13091.466390509995,77.00673998999991,53518.9893144 2023-11-12,01:26:31.000,316,11048851,13125,0,1699752390,13091.486599439995,76.9926417300012,53518.961365920004 2023-11-12,01:26:32.000,316,11048784,13165,0,1699752391,13091.52028099,77.02083824999863,53519.02425000001 2023-11-12,01:26:33.000,316,11048806,13445,0,1699752392,13091.39902741,77.02083824999863,53518.93341744001 2023-11-12,01:26:34.000,316,11048812,12965,0,1699752393,13091.43270895999,76.98559260000184,53518.90546896001 2023-11-12,01:26:35.000,316,11048775,13325,0,1699752394,13091.45291788999,76.9432978199984,53518.93341744001 2023-11-12,01:26:36.000,316,11048739,13405,0,1699752395,13091.446181579995,76.97149434000312,53518.87752048 2023-11-12,01:26:37.000,316,11048810,13485,0,1699752396,13091.425972649995,76.96444521000376,53518.87752048 2023-11-12,01:26:38.000,316,11048790,13285,0,1699752397,13091.446181579995,76.93624868999905,53518.912456080005 2023-11-12,01:26:39.000,316,11048817,13245,0,1699752398,13091.506808369995,76.92215043000033,53518.97534016001 2023-11-12,01:26:40.000,316,11048771,13565,0,1699752399,13091.506808369995,76.92215043000033,53518.9893144 2023-11-12,01:26:41.000,316,11048861,12925,0,1699752400,13091.527017299995,76.86575738999818,53518.96835304 2023-11-12,01:26:42.000,316,11048824,13405,0,1699752401,13091.50007206,76.87985565000417,53518.9893144 2023-11-12,01:26:43.000,316,11048801,13165,0,1699752402,13091.47986313,76.90805217000161,53518.83559776001 2023-11-12,01:26:44.000,316,11048817,13165,0,1699752403,13091.47312681999,76.92215043000033,53518.85655912001 2023-11-12,01:26:45.000,316,11048789,13285,0,1699752404,13091.53375360999,76.86575738999818,53518.90546896001 2023-11-12,01:26:46.000,316,11048803,13245,0,1699752405,13091.55396253999,76.86575738999818,53518.97534016001 2023-11-12,01:26:47.000,316,11048835,13325,0,1699752406,13091.547226229995,76.85870825999882,53518.94739168 2023-11-12,01:26:48.000,316,11048788,13325,0,1699752407,13091.53375360999,76.8446100000001,53518.89848184 2023-11-12,01:26:49.000,316,11048824,13245,0,1699752408,13091.547226229995,76.79526609000459,53518.84258488 2023-11-12,01:26:50.000,316,11048807,13205,0,1699752409,13091.587644089996,76.80231522000395,53518.88450760001 2023-11-12,01:26:51.000,316,11048771,13205,0,1699752410,13091.61458932999,76.79526609000459,53518.94739168 2023-11-12,01:26:52.000,316,11048815,13205,0,1699752411,13091.55396253999,76.79526609000459,53518.863546240005 2023-11-12,01:26:53.000,316,11048837,13445,0,1699752412,13091.55396253999,76.81641348000267,53518.85655912001 2023-11-12,01:26:54.000,316,11048762,13125,0,1699752413,13091.668479809996,76.76706956999988,53518.961365920004 2023-11-12,01:26:55.000,316,11048781,13445,0,1699752414,13091.675216119991,76.77411869999924,53518.94040456 2023-11-12,01:26:56.000,316,11048771,13485,0,1699752415,13091.688688739996,76.77411869999924,53518.9194432 2023-11-12,01:26:57.000,316,11048846,13285,0,1699752416,13091.655007189991,76.78821695999795,53518.84258488 2023-11-12,01:26:58.000,316,11048815,12925,0,1699752417,13091.634798259991,76.76002044000052,53518.849572 2023-11-12,01:26:59.000,316,11048833,13405,0,1699752418,13091.6617435,76.79526609000459,53518.92643032001 2023-11-12,01:27:00.000,316,11048811,13205,0,1699752419,13091.607853019996,76.7811678299986,53518.87752048 2023-11-12,01:27:01.000,316,11048803,13125,0,1699752420,13091.688688739996,76.7811678299986,53518.88450760001 2023-11-12,01:27:02.000,316,11048758,13205,0,1699752421,13091.655007189991,76.81641348000267,53518.912456080005 2023-11-12,01:27:03.000,316,11048840,13325,0,1699752422,13091.695425049991,76.8093643500033,53518.912456080005 2023-11-12,01:27:04.000,316,11048814,13925,0,1699752423,13091.756051839991,76.83756087000074,53518.94040456 2023-11-12,01:27:05.000,316,11048827,13645,0,1699752424,13091.762788150001,76.81641348000267,53518.94040456 2023-11-12,01:27:06.000,316,11048805,13325,0,1699752425,13091.756051839991,76.83756087000074,53518.90546896001 2023-11-12,01:27:07.000,316,11048813,13085,0,1699752426,13091.708897669996,76.85165912999946,53518.90546896001 2023-11-12,01:27:08.000,316,11048801,13045,0,1699752427,13091.756051839991,76.87280652000481,53518.912456080005 2023-11-12,01:27:09.000,316,11048814,12605,0,1699752428,13091.769524459996,76.85870825999882,53518.95437880001 2023-11-12,01:27:10.000,316,11048803,12885,0,1699752429,13091.769524459996,76.87985565000417,53518.95437880001 2023-11-12,01:27:11.000,316,11048787,13285,0,1699752430,13091.843623870001,76.88690478000353,53518.92643032001 2023-11-12,01:27:12.000,316,11048820,13405,0,1699752431,13091.830151249997,76.95034694999777,53518.99630152 2023-11-12,01:27:13.000,316,11048815,13125,0,1699752432,13091.809942319996,76.9573960800044,53518.88450760001 2023-11-12,01:27:14.000,316,11048827,13045,0,1699752433,13091.796469699992,76.9432978199984,53518.89848184 2023-11-12,01:27:15.000,316,11048796,13205,0,1699752434,13091.803206010001,76.96444521000376,53518.85655912001 2023-11-12,01:27:16.000,316,11048785,13205,0,1699752435,13091.816678629992,76.97149434000312,53518.912456080005 2023-11-12,01:27:17.000,316,11048826,13325,0,1699752436,13091.769524459996,76.97854347000248,53518.87053336 2023-11-12,01:27:18.000,316,11048759,13485,0,1699752437,13091.782997080001,76.9573960800044,53518.85655912001 2023-11-12,01:27:19.000,316,11048791,13005,0,1699752438,13091.803206010001,76.9573960800044,53518.94040456 2023-11-12,01:27:20.000,316,11048785,13245,0,1699752439,13091.857096489992,76.97854347000248,53518.97534016001 2023-11-12,01:27:21.000,316,11048825,12885,0,1699752440,13091.816678629992,76.97149434000312,53518.94739168 2023-11-12,01:27:22.000,316,11048841,13005,0,1699752441,13091.809942319996,76.97854347000248,53518.9194432 2023-11-12,01:27:23.000,316,11048771,13245,0,1699752442,13091.789733389996,76.98559260000184,53518.863546240005 2023-11-12,01:27:24.000,316,11048770,13085,0,1699752443,13091.803206010001,77.02083824999863,53518.87053336 2023-11-12,01:27:25.000,316,11048839,13445,0,1699752444,13091.816678629992,77.03493651000463,53518.94739168 2023-11-12,01:27:26.000,316,11048807,12885,0,1699752445,13091.870569109997,77.04198564000399,53518.93341744001 2023-11-12,01:27:27.000,316,11048823,12885,0,1699752446,13091.843623870001,77.0560839000027,53518.89848184 2023-11-12,01:27:28.000,316,11048790,13085,0,1699752447,13091.776260769991,77.02788737999799,53518.87053336 2023-11-12,01:27:29.000,316,11048816,13245,0,1699752448,13091.850360179997,77.06313303000206,53518.94739168 2023-11-12,01:27:30.000,316,11048803,13245,0,1699752449,13091.857096489992,77.0913295499995,53518.93341744001 2023-11-12,01:27:31.000,316,11048795,13125,0,1699752450,13091.823414940001,77.11952607000421,53518.94739168 2023-11-12,01:27:32.000,316,11048777,13485,0,1699752451,13091.823414940001,77.14067346000229,53518.863546240005 2023-11-12,01:27:33.000,316,11048778,13245,0,1699752452,13091.762788150001,77.14067346000229,53518.82861064 2023-11-12,01:27:34.000,316,11048788,13085,0,1699752453,13091.803206010001,77.15477172000101,53518.92643032001 2023-11-12,01:27:35.000,316,11048828,13005,0,1699752454,13091.877305419992,77.15477172000101,53518.92643032001 2023-11-12,01:27:36.000,316,11048801,13285,0,1699752455,13091.884041730002,77.14772259000165,53518.97534016001 2023-11-12,01:27:37.000,316,11048824,13165,0,1699752456,13091.863832800002,77.17591910999909,53518.93341744001 2023-11-12,01:27:38.000,316,11048765,13565,0,1699752457,13091.782997080001,77.1900173699978,53518.89848184 2023-11-12,01:27:39.000,316,11048805,13565,0,1699752458,13091.776260769991,77.21116476000316,53518.90546896001 2023-11-12,01:27:40.000,316,11048802,13085,0,1699752459,13091.863832800002,77.19706650000444,53518.93341744001 2023-11-12,01:27:41.000,316,11048823,13405,0,1699752460,13091.857096489992,77.21116476000316,53518.90546896001 2023-11-12,01:27:42.000,316,11048788,13165,0,1699752461,13091.809942319996,77.2393612800006,53518.93341744001 2023-11-12,01:27:43.000,316,11048790,13165,0,1699752462,13091.809942319996,77.22526302000188,53518.94739168 2023-11-12,01:27:44.000,316,11048787,13005,0,1699752463,13091.843623870001,77.21821389000252,53518.95437880001 2023-11-12,01:27:45.000,316,11048790,13445,0,1699752464,13091.857096489992,77.25345953999931,53518.99630152 2023-11-12,01:27:46.000,316,11048795,13525,0,1699752465,13091.850360179997,77.24641040999995,53518.961365920004 2023-11-12,01:27:47.000,316,11048825,13205,0,1699752466,13091.863832800002,77.23231215000123,53518.961365920004 2023-11-12,01:27:48.000,316,11048761,13285,0,1699752467,13091.836887559992,77.25345953999931,53518.89149472 2023-11-12,01:27:49.000,316,11048812,13205,0,1699752468,13091.796469699992,77.26755779999803,53518.863546240005 2023-11-12,01:27:50.000,316,11048789,12925,0,1699752469,13091.904250660002,77.21821389000252,53518.96835304 2023-11-12,01:27:51.000,316,11048796,13285,0,1699752470,13091.924459590002,77.22526302000188,53518.94040456 2023-11-12,01:27:52.000,316,11048769,13365,0,1699752471,13091.884041730002,77.26050866999867,53518.90546896001 2023-11-12,01:27:53.000,316,11048810,13365,0,1699752472,13091.796469699992,77.25345953999931,53518.9194432 2023-11-12,01:27:54.000,316,11048819,12925,0,1699752473,13091.863832800002,77.23231215000123,53518.93341744001 2023-11-12,01:27:55.000,316,11048825,13245,0,1699752474,13091.877305419992,77.24641040999995,53518.95437880001 2023-11-12,01:27:56.000,316,11048788,13325,0,1699752475,13091.857096489992,77.26755779999803,53518.94040456 2023-11-12,01:27:57.000,316,11048785,13405,0,1699752476,13091.809942319996,77.26050866999867,53518.982327280006 2023-11-12,01:27:58.000,316,11048850,13285,0,1699752477,13091.850360179997,77.2393612800006,53518.94040456 2023-11-12,01:27:59.000,316,11048839,13285,0,1699752478,13091.904250660002,77.27460693000467,53519.03822424 2023-11-12,01:28:00.000,316,11048805,13045,0,1699752479,13091.931195899997,77.25345953999931,53518.95437880001 2023-11-12,01:28:01.000,316,11048825,13285,0,1699752480,13091.857096489992,77.21116476000316,53518.89848184 2023-11-12,01:28:02.000,316,11048804,13285,0,1699752481,13091.857096489992,77.24641040999995,53518.9194432 2023-11-12,01:28:03.000,316,11048751,13245,0,1699752482,13091.823414940001,77.24641040999995,53518.89848184 2023-11-12,01:28:04.000,316,11048796,13525,0,1699752483,13091.809942319996,77.23231215000123,53518.87752048 2023-11-12,01:28:05.000,316,11048811,13285,0,1699752484,13091.789733389996,77.2041156300038,53518.94040456 2023-11-12,01:28:06.000,316,11048800,13285,0,1699752485,13091.897514349992,77.25345953999931,53518.97534016001 2023-11-12,01:28:07.000,316,11048799,13525,0,1699752486,13091.816678629992,77.24641040999995,53518.94739168 2023-11-12,01:28:08.000,316,11048790,13085,0,1699752487,13091.809942319996,77.2393612800006,53518.94739168 2023-11-12,01:28:09.000,316,11048829,13205,0,1699752488,13091.816678629992,77.2393612800006,53518.961365920004 2023-11-12,01:28:10.000,316,11048847,13085,0,1699752489,13091.809942319996,77.2393612800006,53518.94739168 2023-11-12,01:28:11.000,316,11048794,12845,0,1699752490,13091.789733389996,77.25345953999931,53518.961365920004 2023-11-12,01:28:12.000,316,11048806,13525,0,1699752491,13091.762788150001,77.2393612800006,53518.89848184 2023-11-12,01:28:13.000,316,11048814,13005,0,1699752492,13091.782997080001,77.24641040999995,53518.85655912001 2023-11-12,01:28:14.000,316,11048845,13205,0,1699752493,13091.823414940001,77.25345953999931,53518.95437880001 2023-11-12,01:28:15.000,316,11048781,13245,0,1699752494,13091.857096489992,77.26050866999867,53518.94040456 2023-11-12,01:28:16.000,316,11048835,13245,0,1699752495,13091.857096489992,77.26050866999867,53518.9194432 2023-11-12,01:28:17.000,316,11048839,13165,0,1699752496,13091.830151249997,77.26755779999803,53518.89149472 2023-11-12,01:28:18.000,316,11048805,13125,0,1699752497,13091.857096489992,77.21116476000316,53518.92643032001 2023-11-12,01:28:19.000,316,11048782,13125,0,1699752498,13091.830151249997,77.22526302000188,53518.94040456 2023-11-12,01:28:20.000,316,11048803,13485,0,1699752499,13091.843623870001,77.23231215000123,53518.961365920004 2023-11-12,01:28:21.000,316,11048809,13165,0,1699752500,13091.843623870001,77.2393612800006,53518.95437880001 2023-11-12,01:28:22.000,316,11048779,13245,0,1699752501,13091.830151249997,77.22526302000188,53518.93341744001 2023-11-12,01:28:23.000,316,11048838,13245,0,1699752502,13091.823414940001,77.2393612800006,53518.92643032001 2023-11-12,01:28:24.000,316,11048832,13205,0,1699752503,13091.857096489992,77.23231215000123,53518.982327280006 2023-11-12,01:28:25.000,316,11048799,13165,0,1699752504,13091.823414940001,77.19706650000444,53518.93341744001 2023-11-12,01:28:26.000,316,11048780,13085,0,1699752505,13091.776260769991,77.21821389000252,53518.9194432 2023-11-12,01:28:27.000,316,11048807,13125,0,1699752506,13091.749315529996,77.17591910999909,53518.87752048 2023-11-12,01:28:28.000,316,11048805,13085,0,1699752507,13091.756051839991,77.21116476000316,53518.88450760001 2023-11-12,01:28:29.000,316,11048781,13125,0,1699752508,13091.809942319996,77.2041156300038,53518.94040456 2023-11-12,01:28:30.000,316,11048794,13445,0,1699752509,13091.836887559992,77.17591910999909,53518.96835304 2023-11-12,01:28:31.000,316,11048720,13165,0,1699752510,13091.843623870001,77.16886997999973,53518.92643032001 2023-11-12,01:28:32.000,316,11048787,13125,0,1699752511,13091.809942319996,77.19706650000444,53518.88450760001 2023-11-12,01:28:33.000,316,11048812,13205,0,1699752512,13091.823414940001,77.18296823999844,53518.90546896001 2023-11-12,01:28:34.000,316,11048786,12925,0,1699752513,13091.776260769991,77.18296823999844,53518.80764928001 2023-11-12,01:28:35.000,316,11048799,13285,0,1699752514,13091.756051839991,77.16886997999973,53518.78668792001 2023-11-12,01:28:36.000,316,11048766,13245,0,1699752515,13091.823414940001,77.17591910999909,53518.863546240005 2023-11-12,01:28:37.000,316,11048749,12765,0,1699752516,13091.803206010001,77.21116476000316,53518.863546240005 2023-11-12,01:28:38.000,316,11048828,13205,0,1699752517,13091.809942319996,77.21821389000252,53518.82162352 2023-11-12,01:28:39.000,316,11048817,13165,0,1699752518,13091.803206010001,77.15477172000101,53518.88450760001 2023-11-12,01:28:40.000,316,11048804,13125,0,1699752519,13091.863832800002,77.18296823999844,53518.863546240005 2023-11-12,01:28:41.000,316,11048833,13445,0,1699752520,13091.843623870001,77.16886997999973,53518.863546240005 2023-11-12,01:28:42.000,316,11048834,13445,0,1699752521,13091.877305419992,77.21821389000252,53518.82162352 2023-11-12,01:28:43.000,316,11048794,13525,0,1699752522,13091.836887559992,77.16182085000037,53518.793675040004 2023-11-12,01:28:44.000,316,11048805,13565,0,1699752523,13091.830151249997,77.17591910999909,53518.78668792001 2023-11-12,01:28:45.000,316,11048795,13285,0,1699752524,13091.857096489992,77.17591910999909,53518.87053336 2023-11-12,01:28:46.000,316,11048762,13125,0,1699752525,13091.904250660002,77.19706650000444,53518.84258488 2023-11-12,01:28:47.000,316,11048817,13525,0,1699752526,13091.897514349992,77.16886997999973,53518.863546240005 2023-11-12,01:28:48.000,316,11048801,13365,0,1699752527,13091.937932209992,77.18296823999844,53518.80764928001 2023-11-12,01:28:49.000,316,11048793,13405,0,1699752528,13091.951404829997,77.16886997999973,53518.82861064 2023-11-12,01:28:50.000,316,11048790,13125,0,1699752529,13091.964877450002,77.17591910999909,53518.85655912001 2023-11-12,01:28:51.000,316,11048767,13405,0,1699752530,13091.978350069992,77.1900173699978,53518.849572 2023-11-12,01:28:52.000,316,11048782,13285,0,1699752531,13091.910986969997,77.21821389000252,53518.78668792001 2023-11-12,01:28:53.000,316,11048773,13725,0,1699752532,13091.924459590002,77.21821389000252,53518.82162352 2023-11-12,01:28:54.000,316,11048792,12845,0,1699752533,13091.958141139992,77.21821389000252,53518.87752048 2023-11-12,01:28:55.000,316,11048784,13205,0,1699752534,13091.991822689997,77.21116476000316,53518.89848184 2023-11-12,01:28:56.000,316,11048814,13165,0,1699752535,13091.978350069992,77.24641040999995,53518.87053336 2023-11-12,01:28:57.000,316,11048842,13445,0,1699752536,13091.985086380002,77.22526302000188,53518.793675040004 2023-11-12,01:28:58.000,316,11048797,13605,0,1699752537,13092.012031619997,77.21821389000252,53518.87053336 2023-11-12,01:28:59.000,316,11048761,13405,0,1699752538,13092.018767929992,77.23231215000123,53518.863546240005 2023-11-12,01:29:00.000,316,11048801,13285,0,1699752539,13091.985086380002,77.21116476000316,53518.84258488 2023-11-12,01:29:01.000,316,11048801,13165,0,1699752540,13092.025504240002,77.21821389000252,53518.89848184 2023-11-12,01:29:02.000,316,11048840,13205,0,1699752541,13092.018767929992,77.1900173699978,53518.90546896001 2023-11-12,01:29:03.000,316,11048794,13165,0,1699752542,13092.025504240002,77.1900173699978,53518.85655912001 2023-11-12,01:29:04.000,316,11048784,13365,0,1699752543,13092.119812579993,77.2041156300038,53518.94040456 2023-11-12,01:29:05.000,316,11048816,13085,0,1699752544,13092.099603649993,77.21116476000316,53518.89848184 2023-11-12,01:29:06.000,316,11048752,13125,0,1699752545,13092.086131030002,77.19706650000444,53518.87053336 2023-11-12,01:29:07.000,316,11048791,12965,0,1699752546,13092.086131030002,77.15477172000101,53518.88450760001 2023-11-12,01:29:08.000,316,11048770,13005,0,1699752547,13092.052449479997,77.16182085000037,53518.84258488 2023-11-12,01:29:09.000,316,11048805,13405,0,1699752548,13092.092867339998,77.14772259000165,53518.82861064 2023-11-12,01:29:10.000,316,11048782,13205,0,1699752549,13092.106339960003,77.16886997999973,53518.84258488 2023-11-12,01:29:11.000,316,11048823,13485,0,1699752550,13092.133285199998,77.14772259000165,53518.93341744001 2023-11-12,01:29:12.000,316,11048812,13125,0,1699752551,13092.153494129998,77.13362433000293,53518.87053336 2023-11-12,01:29:13.000,316,11048853,13085,0,1699752552,13092.126548890003,77.14772259000165,53518.83559776001 2023-11-12,01:29:14.000,316,11048773,13085,0,1699752553,13092.187175679988,77.13362433000293,53518.87752048 2023-11-12,01:29:15.000,316,11048765,13405,0,1699752554,13092.207384609988,77.14067346000229,53518.863546240005 2023-11-12,01:29:16.000,316,11048809,12925,0,1699752555,13092.254538779998,77.14067346000229,53518.912456080005 2023-11-12,01:29:17.000,316,11048805,13245,0,1699752556,13092.220857229993,77.13362433000293,53518.82162352 2023-11-12,01:29:18.000,316,11048767,13165,0,1699752557,13092.301692949994,77.10542780999822,53518.84258488 2023-11-12,01:29:19.000,316,11048791,12925,0,1699752558,13092.369056049989,77.07018216000142,53518.95437880001 2023-11-12,01:29:20.000,316,11048788,13045,0,1699752559,13092.355583429999,77.07018216000142,53518.89848184 2023-11-12,01:29:21.000,316,11048778,13525,0,1699752560,13092.375792359999,77.07723129000078,53518.90546896001 2023-11-12,01:29:22.000,316,11048795,13405,0,1699752561,13092.402737599994,77.07018216000142,53518.87053336 2023-11-12,01:29:23.000,316,11048800,13125,0,1699752562,13092.382528669994,77.06313303000206,53518.863546240005 2023-11-12,01:29:24.000,316,11048789,13285,0,1699752563,13092.40947390999,77.06313303000206,53518.82861064 2023-11-12,01:29:25.000,316,11048774,13165,0,1699752564,13092.44989176999,77.07018216000142,53518.9194432 2023-11-12,01:29:26.000,316,11048805,13245,0,1699752565,13092.51725487,77.04903477000335,53518.93341744001 2023-11-12,01:29:27.000,316,11048768,13205,0,1699752566,13092.51725487,77.07018216000142,53518.912456080005 2023-11-12,01:29:28.000,316,11048779,13285,0,1699752567,13092.53072748999,77.08428042000014,53518.90546896001 2023-11-12,01:29:29.000,316,11048833,13085,0,1699752568,13092.584617969995,77.0560839000027,53518.94739168 2023-11-12,01:29:30.000,316,11048792,13285,0,1699752569,13092.55093641999,77.07018216000142,53518.93341744001 2023-11-12,01:29:31.000,316,11048813,13165,0,1699752570,13092.5374638,77.0913295499995,53518.94739168 2023-11-12,01:29:32.000,316,11048780,13205,0,1699752571,13092.544200109995,77.0560839000027,53518.9194432 2023-11-12,01:29:33.000,316,11048776,13445,0,1699752572,13092.584617969995,77.08428042000014,53518.89149472 2023-11-12,01:29:34.000,316,11048817,13165,0,1699752573,13092.67218999999,77.07018216000142,53519.02425000001 2023-11-12,01:29:35.000,316,11048821,13205,0,1699752574,13092.705871549995,77.10542780999822,53518.982327280006 2023-11-12,01:29:36.000,316,11048817,12925,0,1699752575,13092.73281678999,77.10542780999822,53519.01726288 2023-11-12,01:29:37.000,316,11048852,13165,0,1699752576,13092.665453689995,77.15477172000101,53518.94739168 2023-11-12,01:29:38.000,316,11048827,13165,0,1699752577,13092.71260785999,77.14772259000165,53518.95437880001 2023-11-12,01:29:39.000,316,11048782,13085,0,1699752578,13092.7395531,77.17591910999909,53518.982327280006 2023-11-12,01:29:40.000,316,11048802,13565,0,1699752579,13092.827125129996,77.2041156300038,53518.9893144 2023-11-12,01:29:41.000,316,11048795,13205,0,1699752580,13092.81365250999,77.23231215000123,53519.05219848001 2023-11-12,01:29:42.000,316,11048844,13405,0,1699752581,13092.847334059996,77.22526302000188,53518.96835304 2023-11-12,01:29:43.000,316,11048823,13565,0,1699752582,13092.854070369991,77.21821389000252,53518.96835304 2023-11-12,01:29:44.000,316,11048808,12925,0,1699752583,13092.948378709996,77.19706650000444,53519.10110832001 2023-11-12,01:29:45.000,316,11048796,13525,0,1699752584,13092.921433470001,77.21821389000252,53519.02425000001 2023-11-12,01:29:46.000,316,11048798,13285,0,1699752585,13092.928169779996,77.23231215000123,53519.04521136 2023-11-12,01:29:47.000,316,11048831,13485,0,1699752586,13092.887751919996,77.27460693000467,53518.97534016001 2023-11-12,01:29:48.000,316,11048811,13245,0,1699752587,13092.887751919996,77.29575432000274,53518.97534016001 2023-11-12,01:29:49.000,316,11048812,13605,0,1699752588,13092.934906089991,77.29575432000274,53519.08713408 2023-11-12,01:29:50.000,316,11048761,13605,0,1699752589,13093.022478120001,77.27460693000467,53519.11508256 2023-11-12,01:29:51.000,316,11048818,12885,0,1699752590,13093.035950739992,77.28165606000402,53519.10110832001 2023-11-12,01:29:52.000,316,11048794,13245,0,1699752591,13093.042687050001,77.28165606000402,53519.11508256 2023-11-12,01:29:53.000,316,11048735,13085,0,1699752592,13092.941642400001,77.3028034500021,53519.07315984001 2023-11-12,01:29:54.000,316,11048821,13165,0,1699752593,13093.015741809992,77.27460693000467,53519.0591856 2023-11-12,01:29:55.000,316,11048791,13765,0,1699752594,13093.035950739992,77.24641040999995,53519.12206968001 2023-11-12,01:29:56.000,316,11048806,13205,0,1699752595,13093.062895980001,77.26050866999867,53519.10110832001 2023-11-12,01:29:57.000,316,11048762,13525,0,1699752596,13093.056159669992,77.24641040999995,53519.03822424 2023-11-12,01:29:58.000,316,11048801,13325,0,1699752597,13093.123522770002,77.21116476000316,53519.09412120001 2023-11-12,01:29:59.000,316,11048758,13245,0,1699752598,13093.130259079997,77.24641040999995,53519.18495376 2023-11-12,01:30:00.000,316,11048846,13365,0,1699752599,13093.163940630002,77.26755779999803,53519.15700528 2023-11-12,01:30:01.000,316,11048800,13125,0,1699752600,13093.143731700002,77.25345953999931,53519.13604392 2023-11-12,01:30:02.000,316,11048781,13205,0,1699752601,13093.150468009997,77.22526302000188,53519.10809544 2023-11-12,01:30:03.000,316,11048844,13005,0,1699752602,13093.076368599992,77.2393612800006,53519.07315984001 2023-11-12,01:30:04.000,316,11048811,12765,0,1699752603,13093.083104910002,77.2041156300038,53519.04521136 2023-11-12,01:30:05.000,316,11048830,13205,0,1699752604,13093.157204319992,77.22526302000188,53519.15700528 2023-11-12,01:30:06.000,316,11048839,13445,0,1699752605,13093.224567420002,77.19706650000444,53519.17796664 2023-11-12,01:30:07.000,316,11048810,13245,0,1699752606,13093.184149560002,77.2041156300038,53519.13604392 2023-11-12,01:30:08.000,316,11048848,13405,0,1699752607,13093.170676939997,77.16886997999973,53519.13604392 2023-11-12,01:30:09.000,316,11048845,13285,0,1699752608,13093.211094799997,77.16886997999973,53519.15700528 2023-11-12,01:30:10.000,316,11048813,13205,0,1699752609,13093.251512659997,77.17591910999909,53519.17097952001 2023-11-12,01:30:11.000,316,11048835,13205,0,1699752610,13093.224567420002,77.13362433000293,53519.20591512 2023-11-12,01:30:12.000,316,11048818,13125,0,1699752611,13093.217831109992,77.12657520000357,53519.150018160006 2023-11-12,01:30:13.000,316,11048820,13085,0,1699752612,13093.211094799997,77.2041156300038,53519.20591512 2023-11-12,01:30:14.000,316,11048791,13325,0,1699752613,13093.278457899993,77.21821389000252,53519.27578632 2023-11-12,01:30:15.000,316,11048794,13205,0,1699752614,13093.291930519998,77.18296823999844,53519.27578632 2023-11-12,01:30:16.000,316,11048780,13205,0,1699752615,13093.325612070003,77.16886997999973,53519.247837840005 2023-11-12,01:30:17.000,316,11048821,13165,0,1699752616,13093.264985280002,77.2041156300038,53519.21988936001 2023-11-12,01:30:18.000,316,11048808,13525,0,1699752617,13093.305403140002,77.1900173699978,53519.19194088001 2023-11-12,01:30:19.000,316,11048771,13365,0,1699752618,13093.332348379998,77.1900173699978,53519.22687648 2023-11-12,01:30:20.000,316,11048793,13245,0,1699752619,13093.345821000003,77.2393612800006,53519.25482496 2023-11-12,01:30:21.000,316,11048806,13085,0,1699752620,13093.332348379998,77.22526302000188,53519.25482496 2023-11-12,01:30:22.000,316,11048802,13205,0,1699752621,13093.366029929988,77.24641040999995,53519.24085072001 2023-11-12,01:30:23.000,316,11048855,13165,0,1699752622,13093.352557309998,77.24641040999995,53519.27578632 2023-11-12,01:30:24.000,316,11048821,13525,0,1699752623,13093.426656719988,77.27460693000467,53519.28277344 2023-11-12,01:30:25.000,316,11048835,13325,0,1699752624,13093.406447789988,77.26755779999803,53519.26181208001 2023-11-12,01:30:26.000,316,11048830,13285,0,1699752625,13093.419920409993,77.3028034500021,53519.20591512 2023-11-12,01:30:27.000,316,11048851,13085,0,1699752626,13093.406447789988,77.31690171000082,53519.1639924 2023-11-12,01:30:28.000,316,11048811,13405,0,1699752627,13093.426656719988,77.3380490999989,53519.18495376 2023-11-12,01:30:29.000,316,11048771,13285,0,1699752628,13093.446865649988,77.35919649000425,53519.31072192001 2023-11-12,01:30:30.000,316,11048848,13125,0,1699752629,13093.480547199993,77.3380490999989,53519.28277344 2023-11-12,01:30:31.000,316,11048820,13085,0,1699752630,13093.494019819998,77.33099996999954,53519.317709040006 2023-11-12,01:30:32.000,316,11048825,13285,0,1699752631,13093.534437679999,77.3380490999989,53519.31072192001 2023-11-12,01:30:33.000,316,11048812,13245,0,1699752632,13093.426656719988,77.34509822999826,53519.24085072001 2023-11-12,01:30:34.000,316,11048808,13645,0,1699752633,13093.520965059994,77.32395084000018,53519.296747680004 2023-11-12,01:30:35.000,316,11048812,13125,0,1699752634,13093.527701369989,77.34509822999826,53519.32469616 2023-11-12,01:30:36.000,316,11048803,13285,0,1699752635,13093.581591849994,77.31690171000082,53519.33168328 2023-11-12,01:30:37.000,316,11048809,13205,0,1699752636,13093.554646609999,77.35919649000425,53519.33867040001 2023-11-12,01:30:38.000,316,11048783,13205,0,1699752637,13093.601800779994,77.37329475000297,53519.35963176001 2023-11-12,01:30:39.000,316,11048817,13205,0,1699752638,13093.561382919994,77.37329475000297,53519.34565752 2023-11-12,01:30:40.000,316,11048775,13205,0,1699752639,13093.554646609999,77.39444214000105,53519.296747680004 2023-11-12,01:30:41.000,316,11048764,13285,0,1699752640,13093.642218639994,77.36624562000361,53519.42950296001 2023-11-12,01:30:42.000,316,11048764,13085,0,1699752641,13093.64895494999,77.38739301000169,53519.34565752 2023-11-12,01:30:43.000,316,11048766,13205,0,1699752642,13093.601800779994,77.36624562000361,53519.296747680004 2023-11-12,01:30:44.000,316,11048833,13245,0,1699752643,13093.60853708999,77.36624562000361,53519.28976056001 2023-11-12,01:30:45.000,316,11048823,13565,0,1699752644,13093.655691259999,77.37329475000297,53519.34565752 2023-11-12,01:30:46.000,316,11048840,13605,0,1699752645,13093.71631805,77.35919649000425,53519.40854160001 2023-11-12,01:30:47.000,316,11048817,13085,0,1699752646,13093.68937280999,77.35214736000489,53519.39456736 2023-11-12,01:30:48.000,316,11048849,13005,0,1699752647,13093.72979066999,77.34509822999826,53519.35264464 2023-11-12,01:30:49.000,316,11048855,13085,0,1699752648,13093.70958173999,77.33099996999954,53519.39456736 2023-11-12,01:30:50.000,316,11048841,13565,0,1699752649,13093.68937280999,77.35919649000425,53519.373606 2023-11-12,01:30:51.000,316,11048815,13085,0,1699752650,13093.70958173999,77.36624562000361,53519.464438560004 2023-11-12,01:30:52.000,316,11048840,13525,0,1699752651,13093.662427569994,77.37329475000297,53519.38758024001 2023-11-12,01:30:53.000,316,11048813,13245,0,1699752652,13093.64895494999,77.34509822999826,53519.35264464 2023-11-12,01:30:54.000,316,11048821,13205,0,1699752653,13093.662427569994,77.37329475000297,53519.42950296001 2023-11-12,01:30:55.000,316,11048796,13125,0,1699752654,13093.73652698,77.34509822999826,53519.43649008001 2023-11-12,01:30:56.000,316,11048774,13325,0,1699752655,13093.743263289995,77.35919649000425,53519.47841280001 2023-11-12,01:30:57.000,316,11048842,13245,0,1699752656,13093.69610912,77.34509822999826,53519.49238704 2023-11-12,01:30:58.000,316,11048789,13085,0,1699752657,13093.642218639994,77.38739301000169,53519.366618880005 2023-11-12,01:30:59.000,316,11048854,13125,0,1699752658,13093.642218639994,77.35214736000489,53519.40854160001 2023-11-12,01:31:00.000,316,11048803,13085,0,1699752659,13093.66916387999,77.35919649000425,53519.42950296001 2023-11-12,01:31:01.000,316,11048836,13205,0,1699752660,13093.743263289995,77.35214736000489,53519.43649008001 2023-11-12,01:31:02.000,316,11048837,13165,0,1699752661,13093.69610912,77.36624562000361,53519.42950296001 2023-11-12,01:31:03.000,316,11048791,12845,0,1699752662,13093.71631805,77.37329475000297,53519.464438560004 2023-11-12,01:31:04.000,316,11048849,13365,0,1699752663,13093.743263289995,77.39444214000105,53519.485399920006 2023-11-12,01:31:05.000,316,11048830,13165,0,1699752664,13093.68937280999,77.37329475000297,53519.464438560004 2023-11-12,01:31:06.000,316,11048802,13045,0,1699752665,13093.662427569994,77.38034388000233,53519.42251584 2023-11-12,01:31:07.000,316,11048788,13085,0,1699752666,13093.68937280999,77.41558952999912,53519.38059312 2023-11-12,01:31:08.000,316,11048839,13165,0,1699752667,13093.662427569994,77.4014912700004,53519.373606 2023-11-12,01:31:09.000,316,11048815,13445,0,1699752668,13093.72979066999,77.39444214000105,53519.50636128001 2023-11-12,01:31:10.000,316,11048828,13245,0,1699752669,13093.70958173999,77.41558952999912,53519.50636128001 2023-11-12,01:31:11.000,316,11048793,13285,0,1699752670,13093.74999959999,77.38034388000233,53519.5133484 2023-11-12,01:31:12.000,316,11048806,12925,0,1699752671,13093.77694484,77.40854039999977,53519.52033552 2023-11-12,01:31:13.000,316,11048811,13165,0,1699752672,13093.74999959999,77.41558952999912,53519.42251584 2023-11-12,01:31:14.000,316,11048798,13125,0,1699752673,13093.73652698,77.41558952999912,53519.42950296001 2023-11-12,01:31:15.000,316,11048780,13285,0,1699752674,13093.74999959999,77.40854039999977,53519.50636128001 2023-11-12,01:31:16.000,316,11048766,13365,0,1699752675,13093.75673591,77.39444214000105,53519.42950296001 2023-11-12,01:31:17.000,316,11048794,13365,0,1699752676,13093.763472219995,77.4014912700004,53519.4434772 2023-11-12,01:31:18.000,316,11048805,13445,0,1699752677,13093.763472219995,77.38739301000169,53519.42251584 2023-11-12,01:31:19.000,316,11048785,13325,0,1699752678,13093.844307939995,77.38739301000169,53519.534309760005 2023-11-12,01:31:20.000,316,11048842,13085,0,1699752679,13093.85104424999,77.41558952999912,53519.50636128001 2023-11-12,01:31:21.000,316,11048808,13405,0,1699752680,13093.85104424999,77.41558952999912,53519.485399920006 2023-11-12,01:31:22.000,316,11048789,13365,0,1699752681,13093.87798949,77.39444214000105,53519.50636128001 2023-11-12,01:31:23.000,316,11048802,13405,0,1699752682,13093.824099009995,77.41558952999912,53519.4434772 2023-11-12,01:31:24.000,316,11048785,13365,0,1699752683,13093.85778056,77.4508351800032,53519.43649008001 2023-11-12,01:31:25.000,316,11048817,13045,0,1699752684,13093.884725799995,77.42968778999784,53519.534309760005 2023-11-12,01:31:26.000,316,11048825,13485,0,1699752685,13093.904934729995,77.45788431000256,53519.548284 2023-11-12,01:31:27.000,316,11048810,12925,0,1699752686,13093.87798949,77.47198257000127,53519.548284 2023-11-12,01:31:28.000,316,11048818,13605,0,1699752687,13093.884725799995,77.47198257000127,53519.49937416 2023-11-12,01:31:29.000,316,11048814,13485,0,1699752688,13093.925143659995,77.50017908999871,53519.52732264001 2023-11-12,01:31:30.000,316,11048820,13325,0,1699752689,13093.93187996999,77.47198257000127,53519.5133484 2023-11-12,01:31:31.000,316,11048818,13245,0,1699752690,13093.93187996999,77.46493344000191,53519.55527112001 2023-11-12,01:31:32.000,316,11048825,13445,0,1699752691,13093.89819842,77.50017908999871,53519.50636128001 2023-11-12,01:31:33.000,316,11048812,13485,0,1699752692,13093.89146210999,77.49312995999935,53519.52033552 2023-11-12,01:31:34.000,316,11048797,13325,0,1699752693,13093.93861628,77.50017908999871,53519.5133484 2023-11-12,01:31:35.000,316,11048781,13245,0,1699752694,13093.985770449995,77.53542474000278,53519.60418096001 2023-11-12,01:31:36.000,316,11048771,13605,0,1699752695,13093.99250675999,77.52837561000342,53519.60418096001 2023-11-12,01:31:37.000,316,11048787,13165,0,1699752696,13093.945352589995,77.57067038999958,53519.583219600005 2023-11-12,01:31:38.000,316,11048792,13565,0,1699752697,13093.87125317999,77.57067038999958,53519.49937416 2023-11-12,01:31:39.000,316,11048829,13605,0,1699752698,13093.89146210999,77.55657213000086,53519.49238704 2023-11-12,01:31:40.000,316,11048805,13245,0,1699752699,13093.93861628,77.54247387000214,53519.54129688 2023-11-12,01:31:41.000,316,11048834,13285,0,1699752700,13093.85778056,77.55657213000086,53519.52732264001 2023-11-12,01:31:42.000,316,11048812,13205,0,1699752701,13093.95208889999,77.57771951999894,53519.62514232001 2023-11-12,01:31:43.000,316,11048824,13085,0,1699752702,13093.99250675999,77.5495230000015,53519.64610368001 2023-11-12,01:31:44.000,316,11048830,13205,0,1699752703,13093.99250675999,77.5847686499983,53519.653090800006 2023-11-12,01:31:45.000,316,11048866,13405,0,1699752704,13093.95882521,77.5495230000015,53519.548284 2023-11-12,01:31:46.000,316,11048792,13125,0,1699752705,13093.95882521,77.56362126000022,53519.66706504 2023-11-12,01:31:47.000,316,11048783,13285,0,1699752706,13093.97903414,77.53542474000278,53519.59719384001 2023-11-12,01:31:48.000,316,11048784,13285,0,1699752707,13093.965561519995,77.54247387000214,53519.60418096001 2023-11-12,01:31:49.000,316,11048773,13325,0,1699752708,13093.93861628,77.55657213000086,53519.59020672 2023-11-12,01:31:50.000,316,11048788,13365,0,1699752709,13093.945352589995,77.54247387000214,53519.534309760005 2023-11-12,01:31:51.000,316,11048804,13285,0,1699752710,13094.026188309996,77.52837561000342,53519.62514232001 2023-11-12,01:31:52.000,316,11048781,13285,0,1699752711,13094.026188309996,77.5495230000015,53519.63911656 2023-11-12,01:31:53.000,316,11048808,13325,0,1699752712,13093.985770449995,77.54247387000214,53519.57623248001 2023-11-12,01:31:54.000,316,11048851,13205,0,1699752713,13093.97903414,77.53542474000278,53519.62514232001 2023-11-12,01:31:55.000,316,11048819,13085,0,1699752714,13093.965561519995,77.49312995999935,53519.64610368001 2023-11-12,01:31:56.000,316,11048799,12925,0,1699752715,13094.01271568999,77.5142773500047,53519.59719384001 2023-11-12,01:31:57.000,316,11048788,13245,0,1699752716,13093.95882521,77.54247387000214,53519.548284 2023-11-12,01:31:58.000,316,11048828,13085,0,1699752717,13093.97903414,77.5142773500047,53519.583219600005 2023-11-12,01:31:59.000,316,11048801,13445,0,1699752718,13094.005979379996,77.50722821999807,53519.66706504 2023-11-12,01:32:00.000,316,11048826,13365,0,1699752719,13094.01271568999,77.49312995999935,53519.6880264 2023-11-12,01:32:01.000,316,11048818,12765,0,1699752720,13093.99924307,77.49312995999935,53519.66007792 2023-11-12,01:32:02.000,316,11048772,13205,0,1699752721,13094.01271568999,77.50722821999807,53519.61116808 2023-11-12,01:32:03.000,316,11048770,13445,0,1699752722,13093.884725799995,77.52837561000342,53519.55527112001 2023-11-12,01:32:04.000,316,11048805,13405,0,1699752723,13093.95882521,77.54247387000214,53519.55527112001 2023-11-12,01:32:05.000,316,11048787,13245,0,1699752724,13093.99924307,77.5495230000015,53519.59719384001 2023-11-12,01:32:06.000,316,11048806,13165,0,1699752725,13094.019452,77.57067038999958,53519.653090800006 2023-11-12,01:32:07.000,316,11048792,13525,0,1699752726,13093.93861628,77.57771951999894,53519.60418096001 2023-11-12,01:32:08.000,316,11048773,13165,0,1699752727,13093.95882521,77.5495230000015,53519.59020672 2023-11-12,01:32:09.000,316,11048796,13285,0,1699752728,13093.95882521,77.55657213000086,53519.64610368001 2023-11-12,01:32:10.000,316,11048827,13605,0,1699752729,13093.985770449995,77.57067038999958,53519.6181552 2023-11-12,01:32:11.000,316,11048807,13285,0,1699752730,13093.95208889999,77.56362126000022,53519.632129440004 2023-11-12,01:32:12.000,316,11048843,13525,0,1699752731,13093.925143659995,77.59181777999765,53519.56225824 2023-11-12,01:32:13.000,316,11048810,13125,0,1699752732,13093.884725799995,77.56362126000022,53519.57623248001 2023-11-12,01:32:14.000,316,11048835,13405,0,1699752733,13093.884725799995,77.61296517000301,53519.60418096001 2023-11-12,01:32:15.000,316,11048813,13405,0,1699752734,13093.965561519995,77.59886691000429,53519.6880264 2023-11-12,01:32:16.000,316,11048795,13245,0,1699752735,13093.99924307,77.57771951999894,53519.653090800006 2023-11-12,01:32:17.000,316,11048819,13325,0,1699752736,13093.985770449995,77.59886691000429,53519.64610368001 2023-11-12,01:32:18.000,316,11048802,13165,0,1699752737,13093.89819842,77.55657213000086,53519.548284 2023-11-12,01:32:19.000,316,11048829,13245,0,1699752738,13093.904934729995,77.59181777999765,53519.583219600005 2023-11-12,01:32:20.000,316,11048805,13165,0,1699752739,13093.965561519995,77.57771951999894,53519.59020672 2023-11-12,01:32:21.000,316,11048809,13445,0,1699752740,13093.93861628,77.55657213000086,53519.61116808 2023-11-12,01:32:22.000,316,11048816,13165,0,1699752741,13093.985770449995,77.5495230000015,53519.57623248001 2023-11-12,01:32:23.000,316,11048823,13125,0,1699752742,13093.97229782999,77.56362126000022,53519.56924536 2023-11-12,01:32:24.000,316,11048798,13605,0,1699752743,13094.05986986,77.5495230000015,53519.63911656 2023-11-12,01:32:25.000,316,11048823,13365,0,1699752744,13093.985770449995,77.52837561000342,53519.61116808 2023-11-12,01:32:26.000,316,11048820,13245,0,1699752745,13093.97229782999,77.57067038999958,53519.61116808 2023-11-12,01:32:27.000,316,11048814,13525,0,1699752746,13093.904934729995,77.5847686499983,53519.52033552 2023-11-12,01:32:28.000,316,11048816,12925,0,1699752747,13093.89146210999,77.57067038999958,53519.47841280001 2023-11-12,01:32:29.000,316,11048776,12965,0,1699752748,13093.945352589995,77.57067038999958,53519.61116808 2023-11-12,01:32:30.000,316,11048843,13085,0,1699752749,13094.046397239996,77.57067038999958,53519.60418096001 2023-11-12,01:32:31.000,316,11048831,13285,0,1699752750,13093.99924307,77.55657213000086,53519.64610368001 2023-11-12,01:32:32.000,316,11048825,13245,0,1699752751,13094.019452,77.54247387000214,53519.63911656 2023-11-12,01:32:33.000,316,11048779,13245,0,1699752752,13093.95208889999,77.52837561000342,53519.52732264001 2023-11-12,01:32:34.000,316,11048813,13325,0,1699752753,13093.945352589995,77.5495230000015,53519.548284 2023-11-12,01:32:35.000,316,11048777,13085,0,1699752754,13093.985770449995,77.55657213000086,53519.56924536 2023-11-12,01:32:36.000,316,11048846,13005,0,1699752755,13094.019452,77.55657213000086,53519.59020672 2023-11-12,01:32:37.000,316,11048810,13085,0,1699752756,13093.985770449995,77.53542474000278,53519.583219600005 2023-11-12,01:32:38.000,316,11048787,13245,0,1699752757,13094.01271568999,77.52837561000342,53519.59020672 2023-11-12,01:32:39.000,316,11048791,13445,0,1699752758,13094.05313354999,77.54247387000214,53519.632129440004 2023-11-12,01:32:40.000,316,11048825,13245,0,1699752759,13094.066606169996,77.54247387000214,53519.66706504 2023-11-12,01:32:41.000,316,11048801,13085,0,1699752760,13094.026188309996,77.53542474000278,53519.59020672 2023-11-12,01:32:42.000,316,11048836,13245,0,1699752761,13094.019452,77.54247387000214,53519.59719384001 2023-11-12,01:32:43.000,316,11048791,13085,0,1699752762,13093.97903414,77.52837561000342,53519.61116808 2023-11-12,01:32:44.000,316,11048815,13125,0,1699752763,13093.93187996999,77.55657213000086,53519.56924536 2023-11-12,01:32:45.000,316,11048769,13205,0,1699752764,13094.026188309996,77.60591604000365,53519.63911656 2023-11-12,01:32:46.000,316,11048797,13085,0,1699752765,13094.03966093,77.59181777999765,53519.6181552 2023-11-12,01:32:47.000,316,11048809,13085,0,1699752766,13094.005979379996,77.5847686499983,53519.62514232001 2023-11-12,01:32:48.000,316,11048790,13125,0,1699752767,13094.01271568999,77.57067038999958,53519.56225824 2023-11-12,01:32:49.000,316,11048857,13325,0,1699752768,13093.99924307,77.56362126000022,53519.59020672 2023-11-12,01:32:50.000,316,11048758,13645,0,1699752769,13094.046397239996,77.56362126000022,53519.56225824 2023-11-12,01:32:51.000,316,11048812,13285,0,1699752770,13094.019452,77.57067038999958,53519.61116808 2023-11-12,01:32:52.000,316,11048802,13405,0,1699752771,13093.95882521,77.59886691000429,53519.52033552 2023-11-12,01:32:53.000,316,11048786,13285,0,1699752772,13093.95208889999,77.56362126000022,53519.57623248001 2023-11-12,01:32:54.000,316,11048841,13245,0,1699752773,13094.026188309996,77.55657213000086,53519.64610368001 2023-11-12,01:32:55.000,316,11048849,13565,0,1699752774,13094.019452,77.47198257000127,53519.63911656 2023-11-12,01:32:56.000,316,11048802,13085,0,1699752775,13094.01271568999,77.52837561000342,53519.64610368001 2023-11-12,01:32:57.000,316,11048822,13405,0,1699752776,13093.95208889999,77.50017908999871,53519.55527112001 2023-11-12,01:32:58.000,316,11048826,13245,0,1699752777,13094.019452,77.5142773500047,53519.59719384001 2023-11-12,01:32:59.000,316,11048838,13405,0,1699752778,13093.965561519995,77.47903170000063,53519.59020672 2023-11-12,01:33:00.000,316,11048853,13285,0,1699752779,13093.985770449995,77.46493344000191,53519.62514232001 2023-11-12,01:33:01.000,316,11048800,13365,0,1699752780,13093.95208889999,77.47198257000127,53519.55527112001 2023-11-12,01:33:02.000,316,11048824,13165,0,1699752781,13093.95208889999,77.44378605000384,53519.52732264001 2023-11-12,01:33:03.000,316,11048796,13365,0,1699752782,13093.95208889999,77.45788431000256,53519.548284 2023-11-12,01:33:04.000,316,11048826,13165,0,1699752783,13094.026188309996,77.44378605000384,53519.583219600005 2023-11-12,01:33:05.000,316,11048822,13405,0,1699752784,13094.019452,77.42263865999848,53519.56225824 2023-11-12,01:33:06.000,316,11048809,13325,0,1699752785,13094.005979379996,77.42968778999784,53519.55527112001 2023-11-12,01:33:07.000,316,11048797,13125,0,1699752786,13093.925143659995,77.42968778999784,53519.54129688 2023-11-12,01:33:08.000,316,11048775,13245,0,1699752787,13093.91840735,77.46493344000191,53519.485399920006 2023-11-12,01:33:09.000,316,11048802,13285,0,1699752788,13093.945352589995,77.37329475000297,53519.59719384001 2023-11-12,01:33:10.000,316,11048824,13045,0,1699752789,13093.965561519995,77.39444214000105,53519.653090800006 2023-11-12,01:33:11.000,316,11048836,13005,0,1699752790,13094.005979379996,77.42968778999784,53519.59020672 2023-11-12,01:33:12.000,316,11048819,13445,0,1699752791,13093.97903414,77.47903170000063,53519.55527112001 2023-11-12,01:33:13.000,316,11048832,13045,0,1699752792,13093.884725799995,77.45788431000256,53519.45745144001 2023-11-12,01:33:14.000,316,11048835,13325,0,1699752793,13093.93861628,77.43673692000448,53519.50636128001 2023-11-12,01:33:15.000,316,11048791,12925,0,1699752794,13093.945352589995,77.46493344000191,53519.548284 2023-11-12,01:33:16.000,316,11048816,13045,0,1699752795,13093.95208889999,77.50017908999871,53519.49937416 2023-11-12,01:33:17.000,316,11048837,13045,0,1699752796,13093.87798949,77.50722821999807,53519.464438560004 2023-11-12,01:33:18.000,316,11048815,13405,0,1699752797,13093.91167103999,77.48608082999999,53519.47841280001 2023-11-12,01:33:19.000,316,11048774,13325,0,1699752798,13093.97229782999,77.49312995999935,53519.55527112001 2023-11-12,01:33:20.000,316,11048775,13165,0,1699752799,13093.95882521,77.49312995999935,53519.583219600005 2023-11-12,01:33:21.000,316,11048804,13365,0,1699752800,13093.965561519995,77.5142773500047,53519.534309760005 2023-11-12,01:33:22.000,316,11048791,13005,0,1699752801,13093.91167103999,77.50722821999807,53519.47841280001 2023-11-12,01:33:23.000,316,11048786,13125,0,1699752802,13093.925143659995,77.48608082999999,53519.52732264001 2023-11-12,01:33:24.000,316,11048777,13285,0,1699752803,13093.89819842,77.48608082999999,53519.45745144001 2023-11-12,01:33:25.000,316,11048785,12925,0,1699752804,13093.87798949,77.52132648000406,53519.45046432 2023-11-12,01:33:26.000,316,11048825,13405,0,1699752805,13093.925143659995,77.52837561000342,53519.52732264001 2023-11-12,01:33:27.000,316,11048787,13085,0,1699752806,13093.945352589995,77.53542474000278,53519.5133484 2023-11-12,01:33:28.000,316,11048850,13365,0,1699752807,13093.945352589995,77.53542474000278,53519.47841280001 2023-11-12,01:33:29.000,316,11048856,13205,0,1699752808,13093.89146210999,77.52837561000342,53519.42950296001 2023-11-12,01:33:30.000,316,11048842,12965,0,1699752809,13093.91840735,77.52132648000406,53519.4434772 2023-11-12,01:33:31.000,316,11048833,13245,0,1699752810,13093.89146210999,77.50017908999871,53519.50636128001 2023-11-12,01:33:32.000,316,11048805,13285,0,1699752811,13093.884725799995,77.53542474000278,53519.47841280001 2023-11-12,01:33:33.000,316,11048769,13405,0,1699752812,13093.85778056,77.49312995999935,53519.47142568 2023-11-12,01:33:34.000,316,11048806,13245,0,1699752813,13093.89819842,77.5142773500047,53519.56924536 2023-11-12,01:33:35.000,316,11048837,13045,0,1699752814,13093.91167103999,77.53542474000278,53519.55527112001 2023-11-12,01:33:36.000,316,11048788,13445,0,1699752815,13093.91840735,77.53542474000278,53519.56225824 2023-11-12,01:33:37.000,316,11048791,13605,0,1699752816,13093.824099009995,77.54247387000214,53519.47841280001 2023-11-12,01:33:38.000,316,11048823,13165,0,1699752817,13093.83757163,77.53542474000278,53519.464438560004 2023-11-12,01:33:39.000,316,11048828,13285,0,1699752818,13093.79041745999,77.55657213000086,53519.548284 2023-11-12,01:33:40.000,316,11048825,13245,0,1699752819,13093.8173627,77.57771951999894,53519.52033552 2023-11-12,01:33:41.000,316,11048842,13245,0,1699752820,13093.79041745999,77.56362126000022,53519.56225824 2023-11-12,01:33:42.000,316,11048833,13205,0,1699752821,13093.79715377,77.61296517000301,53519.43649008001 2023-11-12,01:33:43.000,316,11048824,13405,0,1699752822,13093.783681149995,77.57067038999958,53519.464438560004 2023-11-12,01:33:44.000,316,11048817,13365,0,1699752823,13093.87125317999,77.59181777999765,53519.52732264001 2023-11-12,01:33:45.000,316,11048812,13525,0,1699752824,13093.83083531999,77.59886691000429,53519.485399920006 2023-11-12,01:33:46.000,316,11048850,13165,0,1699752825,13093.8173627,77.62706343000173,53519.45046432 2023-11-12,01:33:47.000,316,11048780,13565,0,1699752826,13093.73652698,77.61296517000301,53519.366618880005 2023-11-12,01:33:48.000,316,11048857,13325,0,1699752827,13093.77020852999,77.55657213000086,53519.35963176001 2023-11-12,01:33:49.000,316,11048790,13325,0,1699752828,13093.81062638999,77.5847686499983,53519.42251584 2023-11-12,01:33:50.000,316,11048837,13085,0,1699752829,13093.803890079995,77.59181777999765,53519.43649008001 2023-11-12,01:33:51.000,316,11048787,13165,0,1699752830,13093.83083531999,77.55657213000086,53519.485399920006 2023-11-12,01:33:52.000,316,11048807,13285,0,1699752831,13093.89146210999,77.56362126000022,53519.4434772 2023-11-12,01:33:53.000,316,11048834,13205,0,1699752832,13093.83083531999,77.57067038999958,53519.38758024001 2023-11-12,01:33:54.000,316,11048809,13245,0,1699752833,13093.884725799995,77.52837561000342,53519.38059312 2023-11-12,01:33:55.000,316,11048809,13245,0,1699752834,13093.884725799995,77.5495230000015,53519.42950296001 2023-11-12,01:33:56.000,316,11048810,13125,0,1699752835,13093.93861628,77.53542474000278,53519.43649008001 2023-11-12,01:33:57.000,316,11048819,13525,0,1699752836,13093.864516869995,77.5495230000015,53519.35264464 2023-11-12,01:33:58.000,316,11048836,12885,0,1699752837,13093.864516869995,77.52132648000406,53519.38758024001 2023-11-12,01:33:59.000,316,11048821,13685,0,1699752838,13093.965561519995,77.54247387000214,53519.4434772 2023-11-12,01:34:00.000,316,11048840,13285,0,1699752839,13093.99924307,77.5495230000015,53519.485399920006 2023-11-12,01:34:01.000,316,11048802,13125,0,1699752840,13093.99250675999,77.52837561000342,53519.4434772 2023-11-12,01:34:02.000,316,11048806,13205,0,1699752841,13093.985770449995,77.52837561000342,53519.42251584 2023-11-12,01:34:03.000,316,11048809,13285,0,1699752842,13093.945352589995,77.54247387000214,53519.35264464 2023-11-12,01:34:04.000,316,11048836,13005,0,1699752843,13093.99250675999,77.56362126000022,53519.38758024001 2023-11-12,01:34:05.000,316,11048814,13285,0,1699752844,13094.05986986,77.57771951999894,53519.42950296001 2023-11-12,01:34:06.000,316,11048772,13205,0,1699752845,13094.113760339991,77.59181777999765,53519.45046432 2023-11-12,01:34:07.000,316,11048868,12925,0,1699752846,13094.08007879,77.54247387000214,53519.34565752 2023-11-12,01:34:08.000,316,11048819,13285,0,1699752847,13094.10028772,77.54247387000214,53519.43649008001 2023-11-12,01:34:09.000,316,11048801,13205,0,1699752848,13094.160914510001,77.56362126000022,53519.42950296001 2023-11-12,01:34:10.000,316,11048827,13365,0,1699752849,13094.174387129991,77.59181777999765,53519.42950296001 2023-11-12,01:34:11.000,316,11048806,13285,0,1699752850,13094.187859749996,77.62706343000173,53519.47841280001 2023-11-12,01:34:12.000,316,11048848,12765,0,1699752851,13094.208068679996,77.61296517000301,53519.38059312 2023-11-12,01:34:13.000,316,11048785,13045,0,1699752852,13094.221541300001,77.65525994999916,53519.40854160001 2023-11-12,01:34:14.000,316,11048810,12925,0,1699752853,13094.336058569992,77.6975547300026,53519.47841280001 2023-11-12,01:34:15.000,316,11048816,13405,0,1699752854,13094.309113329997,77.68345647000388,53519.50636128001 2023-11-12,01:34:16.000,316,11048838,12965,0,1699752855,13094.369740119997,77.71870212000067,53519.50636128001 2023-11-12,01:34:17.000,316,11048820,13245,0,1699752856,13094.349531189997,77.73280037999939,53519.52732264001 2023-11-12,01:34:18.000,316,11048805,13205,0,1699752857,13094.295640709992,77.74689863999811,53519.415528720005 2023-11-12,01:34:19.000,316,11048802,13125,0,1699752858,13094.342794880002,77.76804603000346,53519.49238704 2023-11-12,01:34:20.000,316,11048779,13205,0,1699752859,13094.309113329997,77.78214429000218,53519.47841280001 2023-11-12,01:34:21.000,316,11048818,13405,0,1699752860,13094.383212740002,77.81034080999962,53519.57623248001 2023-11-12,01:34:22.000,316,11048807,13245,0,1699752861,13094.322585950002,77.84558646000369,53519.50636128001 2023-11-12,01:34:23.000,316,11048799,13285,0,1699752862,13094.369740119997,77.86673385000176,53519.52732264001 2023-11-12,01:34:24.000,316,11048794,13245,0,1699752863,13094.416894289992,77.8314881999977,53519.59020672 2023-11-12,01:34:25.000,316,11048821,13245,0,1699752864,13094.410157979997,77.84558646000369,53519.56225824 2023-11-12,01:34:26.000,316,11048827,13325,0,1699752865,13094.383212740002,77.8949303699992,53519.54129688 2023-11-12,01:34:27.000,316,11048851,13165,0,1699752866,13094.349531189997,77.90197949999856,53519.534309760005 2023-11-12,01:34:28.000,316,11048805,13285,0,1699752867,13094.329322259997,77.8949303699992,53519.50636128001 2023-11-12,01:34:29.000,316,11048837,13125,0,1699752868,13094.356267499992,77.88788123999984,53519.62514232001 2023-11-12,01:34:30.000,316,11048782,13205,0,1699752869,13094.383212740002,77.87378298000112,53519.64610368001 2023-11-12,01:34:31.000,316,11048758,13325,0,1699752870,13094.342794880002,77.91607776000455,53519.57623248001 2023-11-12,01:34:32.000,316,11048820,13165,0,1699752871,13094.369740119997,77.88083211000048,53519.59020672 2023-11-12,01:34:33.000,316,11048792,13245,0,1699752872,13094.275431779992,77.87378298000112,53519.52732264001 2023-11-12,01:34:34.000,316,11048816,13285,0,1699752873,13094.315849639992,77.81738993999898,53519.57623248001 2023-11-12,01:34:35.000,316,11048802,13125,0,1699752874,13094.282168090002,77.87378298000112,53519.52033552 2023-11-12,01:34:36.000,316,11048836,12925,0,1699752875,13094.315849639992,77.88788123999984,53519.56225824 2023-11-12,01:34:37.000,316,11048785,13525,0,1699752876,13094.235013919992,77.87378298000112,53519.50636128001 2023-11-12,01:34:38.000,316,11048836,13285,0,1699752877,13094.255222849992,77.85263559000305,53519.57623248001 2023-11-12,01:34:39.000,316,11048798,13245,0,1699752878,13094.241750230001,77.88788123999984,53519.56924536 2023-11-12,01:34:40.000,316,11048816,13045,0,1699752879,13094.275431779992,77.85263559000305,53519.55527112001 2023-11-12,01:34:41.000,316,11048794,13525,0,1699752880,13094.235013919992,77.85263559000305,53519.548284 2023-11-12,01:34:42.000,316,11048813,13005,0,1699752881,13094.228277609996,77.82443906999833,53519.54129688 2023-11-12,01:34:43.000,316,11048808,13165,0,1699752882,13094.127232959996,77.82443906999833,53519.50636128001 2023-11-12,01:34:44.000,316,11048792,13325,0,1699752883,13094.12049665,77.77509516000282,53519.47841280001 2023-11-12,01:34:45.000,316,11048783,13285,0,1699752884,13094.167650819996,77.78919342000154,53519.59719384001 2023-11-12,01:34:46.000,316,11048829,13165,0,1699752885,13094.187859749996,77.74689863999811,53519.61116808 2023-11-12,01:34:47.000,316,11048821,13245,0,1699752886,13094.113760339991,77.76804603000346,53519.50636128001 2023-11-12,01:34:48.000,316,11048808,13205,0,1699752887,13094.107024029996,77.70460386000195,53519.52033552 2023-11-12,01:34:49.000,316,11048821,13085,0,1699752888,13094.127232959996,77.72575125000003,53519.57623248001 2023-11-12,01:34:50.000,316,11048850,13525,0,1699752889,13094.12049665,77.68345647000388,53519.56225824 2023-11-12,01:34:51.000,316,11048862,13445,0,1699752890,13094.093551409991,77.6975547300026,53519.534309760005 2023-11-12,01:34:52.000,316,11048804,13325,0,1699752891,13094.05313354999,77.62706343000173,53519.49937416 2023-11-12,01:34:53.000,316,11048808,13285,0,1699752892,13094.03292461999,77.67640734000452,53519.4434772 2023-11-12,01:34:54.000,316,11048799,13325,0,1699752893,13094.073342479991,77.64116169000044,53519.55527112001 2023-11-12,01:34:55.000,316,11048824,12925,0,1699752894,13094.066606169996,77.63411256000109,53519.548284 2023-11-12,01:34:56.000,316,11048801,13005,0,1699752895,13094.066606169996,77.59181777999765,53519.49937416 2023-11-12,01:34:57.000,316,11048799,13605,0,1699752896,13093.95882521,77.60591604000365,53519.50636128001 2023-11-12,01:34:58.000,316,11048832,13245,0,1699752897,13093.945352589995,77.60591604000365,53519.43649008001 2023-11-12,01:34:59.000,316,11048845,13605,0,1699752898,13093.925143659995,77.57771951999894,53519.42251584 2023-11-12,01:35:00.000,316,11048810,13245,0,1699752899,13093.95882521,77.59181777999765,53519.43649008001 2023-11-12,01:35:01.000,316,11048838,13285,0,1699752900,13093.91840735,77.56362126000022,53519.42950296001 2023-11-12,01:35:02.000,316,11048794,12925,0,1699752901,13093.87798949,77.5847686499983,53519.43649008001 2023-11-12,01:35:03.000,316,11048859,13445,0,1699752902,13093.83757163,77.57771951999894,53519.40854160001 2023-11-12,01:35:04.000,316,11048801,13285,0,1699752903,13093.904934729995,77.59181777999765,53519.5133484 2023-11-12,01:35:05.000,316,11048812,13245,0,1699752904,13093.83083531999,77.63411256000109,53519.485399920006 2023-11-12,01:35:06.000,316,11048796,13205,0,1699752905,13093.83757163,77.60591604000365,53519.45046432 2023-11-12,01:35:07.000,316,11048792,13245,0,1699752906,13093.70958173999,77.62706343000173,53519.42950296001 2023-11-12,01:35:08.000,316,11048814,13165,0,1699752907,13093.69610912,77.62001430000237,53519.35963176001 2023-11-12,01:35:09.000,316,11048808,13165,0,1699752908,13093.68937280999,77.61296517000301,53519.43649008001 2023-11-12,01:35:10.000,316,11048810,13565,0,1699752909,13093.682636499994,77.5847686499983,53519.464438560004 2023-11-12,01:35:11.000,316,11048783,13045,0,1699752910,13093.60853708999,77.59886691000429,53519.38059312 2023-11-12,01:35:12.000,316,11048825,13325,0,1699752911,13093.675900189999,77.62001430000237,53519.45745144001 2023-11-12,01:35:13.000,316,11048814,13045,0,1699752912,13093.588328159989,77.5847686499983,53519.40155448 2023-11-12,01:35:14.000,316,11048815,13165,0,1699752913,13093.568119229989,77.61296517000301,53519.373606 2023-11-12,01:35:15.000,316,11048817,13445,0,1699752914,13093.554646609999,77.6482108199998,53519.38059312 2023-11-12,01:35:16.000,316,11048797,13325,0,1699752915,13093.581591849994,77.64116169000044,53519.40854160001 2023-11-12,01:35:17.000,316,11048790,13525,0,1699752916,13093.534437679999,77.6482108199998,53519.415528720005 2023-11-12,01:35:18.000,316,11048838,13005,0,1699752917,13093.487283509989,77.6482108199998,53519.40854160001 2023-11-12,01:35:19.000,316,11048766,13285,0,1699752918,13093.480547199993,77.6482108199998,53519.373606 2023-11-12,01:35:20.000,316,11048832,13085,0,1699752919,13093.473810889998,77.6975547300026,53519.40155448 2023-11-12,01:35:21.000,316,11048767,13045,0,1699752920,13093.480547199993,77.66230907999852,53519.415528720005 2023-11-12,01:35:22.000,316,11048795,13285,0,1699752921,13093.440129339993,77.6975547300026,53519.317709040006 2023-11-12,01:35:23.000,316,11048823,13285,0,1699752922,13093.339084689993,77.74689863999811,53519.3037348 2023-11-12,01:35:24.000,316,11048834,12965,0,1699752923,13093.339084689993,77.75394777000474,53519.33168328 2023-11-12,01:35:25.000,316,11048802,13405,0,1699752924,13093.372766239998,77.74689863999811,53519.40155448 2023-11-12,01:35:26.000,316,11048797,13245,0,1699752925,13093.352557309998,77.74689863999811,53519.40854160001 2023-11-12,01:35:27.000,316,11048821,13245,0,1699752926,13093.264985280002,77.76804603000346,53519.38059312 2023-11-12,01:35:28.000,316,11048807,13405,0,1699752927,13093.264985280002,77.78919342000154,53519.35264464 2023-11-12,01:35:29.000,316,11048778,13085,0,1699752928,13093.224567420002,77.7962425500009,53519.39456736 2023-11-12,01:35:30.000,316,11048812,13125,0,1699752929,13093.190885869997,77.84558646000369,53519.38758024001 2023-11-12,01:35:31.000,316,11048784,12925,0,1699752930,13093.163940630002,77.81034080999962,53519.35264464 2023-11-12,01:35:32.000,316,11048790,13125,0,1699752931,13093.130259079997,77.84558646000369,53519.28976056001 2023-11-12,01:35:33.000,316,11048776,13085,0,1699752932,13093.136995389992,77.88788123999984,53519.27578632 2023-11-12,01:35:34.000,316,11048778,13285,0,1699752933,13093.170676939997,77.90902862999792,53519.38758024001 2023-11-12,01:35:35.000,316,11048808,13165,0,1699752934,13093.177413249992,77.88788123999984,53519.43649008001 2023-11-12,01:35:36.000,316,11048803,13165,0,1699752935,13093.123522770002,77.92312689000391,53519.40155448 2023-11-12,01:35:37.000,316,11048843,13205,0,1699752936,13093.042687050001,77.88788123999984,53519.34565752 2023-11-12,01:35:38.000,316,11048806,13125,0,1699752937,13093.035950739992,77.93722515000263,53519.34565752 2023-11-12,01:35:39.000,316,11048824,13205,0,1699752938,13093.049423359997,77.8949303699992,53519.38758024001 2023-11-12,01:35:40.000,316,11048811,13205,0,1699752939,13093.009005499996,77.92312689000391,53519.35963176001 2023-11-12,01:35:41.000,316,11048773,13005,0,1699752940,13093.002269190001,77.91607776000455,53519.38758024001 2023-11-12,01:35:42.000,316,11048765,13205,0,1699752941,13092.955115019991,77.92312689000391,53519.33867040001 2023-11-12,01:35:43.000,316,11048796,12965,0,1699752942,13092.961851330001,77.88083211000048,53519.31072192001 2023-11-12,01:35:44.000,316,11048882,13245,0,1699752943,13093.069632289997,77.88083211000048,53519.38059312 2023-11-12,01:35:45.000,316,11048825,13685,0,1699752944,13092.988796569996,77.93017602000327,53519.38758024001 2023-11-12,01:35:46.000,316,11048837,13085,0,1699752945,13092.995532879992,77.93017602000327,53519.317709040006 2023-11-12,01:35:47.000,316,11048814,13045,0,1699752946,13092.907960849996,77.94427428000199,53519.3037348 2023-11-12,01:35:48.000,316,11048773,13365,0,1699752947,13092.90122454,77.97247079999943,53519.28277344 2023-11-12,01:35:49.000,316,11048863,13605,0,1699752948,13092.948378709996,77.97951992999879,53519.373606 2023-11-12,01:35:50.000,316,11048820,13245,0,1699752949,13092.955115019991,77.95132341000135,53519.38059312 2023-11-12,01:35:51.000,316,11048814,13285,0,1699752950,13093.002269190001,77.96542167000007,53519.373606 2023-11-12,01:35:52.000,316,11048857,13405,0,1699752951,13093.002269190001,78.03591297000094,53519.40854160001 2023-11-12,01:35:53.000,316,11048822,13005,0,1699752952,13092.914697159991,78.02181471000222,53519.3037348 2023-11-12,01:35:54.000,316,11048852,12925,0,1699752953,13092.934906089991,78.07820775000437,53519.317709040006 2023-11-12,01:35:55.000,316,11048801,13205,0,1699752954,13092.961851330001,78.06410948999837,53519.35264464 2023-11-12,01:35:56.000,316,11048803,13165,0,1699752955,13092.941642400001,78.09935514000244,53519.38758024001 2023-11-12,01:35:57.000,316,11048797,13205,0,1699752956,13092.907960849996,78.13460078999924,53519.26879920001 2023-11-12,01:35:58.000,316,11048805,13405,0,1699752957,13092.934906089991,78.17689557000267,53519.317709040006 2023-11-12,01:35:59.000,316,11048789,13605,0,1699752958,13092.982060260001,78.17689557000267,53519.39456736 2023-11-12,01:36:00.000,316,11048813,13045,0,1699752959,13092.995532879992,78.22623947999818,53519.38059312 2023-11-12,01:36:01.000,316,11048857,13205,0,1699752960,13092.988796569996,78.19099383000139,53519.34565752 2023-11-12,01:36:02.000,316,11048791,13485,0,1699752961,13092.988796569996,78.22623947999818,53519.32469616 2023-11-12,01:36:03.000,316,11048816,13005,0,1699752962,13092.921433470001,78.21214121999947,53519.247837840005 2023-11-12,01:36:04.000,316,11048820,13245,0,1699752963,13092.955115019991,78.23328861000482,53519.26181208001 2023-11-12,01:36:05.000,316,11048834,13445,0,1699752964,13093.009005499996,78.23328861000482,53519.33867040001 2023-11-12,01:36:06.000,316,11048818,13045,0,1699752965,13093.022478120001,78.2544360000029,53519.373606 2023-11-12,01:36:07.000,316,11048792,13805,0,1699752966,13093.049423359997,78.22623947999818,53519.31072192001 2023-11-12,01:36:08.000,316,11048783,13285,0,1699752967,13093.022478120001,78.23328861000482,53519.27578632 2023-11-12,01:36:09.000,316,11048813,13365,0,1699752968,13093.029214429997,78.21919034999883,53519.317709040006 2023-11-12,01:36:10.000,316,11048804,13285,0,1699752969,13093.042687050001,78.24738687000354,53519.3037348 2023-11-12,01:36:11.000,316,11048793,13685,0,1699752970,13093.049423359997,78.24033774000418,53519.32469616 2023-11-12,01:36:12.000,316,11048822,13285,0,1699752971,13093.009005499996,78.26853426000162,53519.247837840005 2023-11-12,01:36:13.000,316,11048810,13125,0,1699752972,13093.002269190001,78.26853426000162,53519.27578632 2023-11-12,01:36:14.000,316,11048841,13205,0,1699752973,13093.089841219997,78.24738687000354,53519.38059312 2023-11-12,01:36:15.000,316,11048790,13445,0,1699752974,13093.116786459992,78.2544360000029,53519.33867040001 2023-11-12,01:36:16.000,316,11048809,12925,0,1699752975,13093.130259079997,78.28263252000033,53519.35264464 2023-11-12,01:36:17.000,316,11048878,13365,0,1699752976,13093.116786459992,78.2896816499997,53519.26879920001 2023-11-12,01:36:18.000,316,11048854,13325,0,1699752977,13093.130259079997,78.3178781700044,53519.2338636 2023-11-12,01:36:19.000,316,11048812,13205,0,1699752978,13093.150468009997,78.32492730000376,53519.31072192001 2023-11-12,01:36:20.000,316,11048814,13125,0,1699752979,13093.170676939997,78.32492730000376,53519.31072192001 2023-11-12,01:36:21.000,316,11048840,13325,0,1699752980,13093.211094799997,78.29673077999905,53519.31072192001 2023-11-12,01:36:22.000,316,11048857,12885,0,1699752981,13093.238040039992,78.32492730000376,53519.28277344 2023-11-12,01:36:23.000,316,11048861,13245,0,1699752982,13093.305403140002,78.33902556000248,53519.34565752 2023-11-12,01:36:24.000,316,11048798,13205,0,1699752983,13093.359293619993,78.3531238200012,53519.296747680004 2023-11-12,01:36:25.000,316,11048858,13325,0,1699752984,13093.366029929988,78.3531238200012,53519.26181208001 2023-11-12,01:36:26.000,316,11048797,13285,0,1699752985,13093.446865649988,78.36017295000056,53519.28976056001 2023-11-12,01:36:27.000,316,11048788,13205,0,1699752986,13093.386238859988,78.39541860000463,53519.18495376 2023-11-12,01:36:28.000,316,11048848,13165,0,1699752987,13093.413184099998,78.388369469998,53519.22687648 2023-11-12,01:36:29.000,316,11048786,13485,0,1699752988,13093.507492439989,78.41656599000271,53519.26879920001 2023-11-12,01:36:30.000,316,11048792,12925,0,1699752989,13093.568119229989,78.39541860000463,53519.27578632 2023-11-12,01:36:31.000,316,11048812,12885,0,1699752990,13093.60853708999,78.37427120999928,53519.27578632 2023-11-12,01:36:32.000,316,11048814,13765,0,1699752991,13093.662427569994,78.388369469998,53519.296747680004 2023-11-12,01:36:33.000,316,11048854,13325,0,1699752992,13093.64895494999,78.38132033999864,53519.24085072001 2023-11-12,01:36:34.000,316,11048868,13405,0,1699752993,13093.655691259999,78.38132033999864,53519.26879920001 2023-11-12,01:36:35.000,316,11048818,13245,0,1699752994,13093.71631805,78.39541860000463,53519.28976056001 2023-11-12,01:36:36.000,316,11048833,13405,0,1699752995,13093.72979066999,78.42361512000207,53519.25482496 2023-11-12,01:36:37.000,316,11048803,13285,0,1699752996,13093.743263289995,78.38132033999864,53519.17097952001 2023-11-12,01:36:38.000,316,11048805,13085,0,1699752997,13093.81062638999,78.41656599000271,53519.21988936001 2023-11-12,01:36:39.000,316,11048843,13045,0,1699752998,13093.884725799995,78.39541860000463,53519.28976056001 2023-11-12,01:36:40.000,316,11048811,13565,0,1699752999,13093.925143659995,78.38132033999864,53519.31072192001 2023-11-12,01:36:41.000,316,11048829,13285,0,1699753000,13093.91167103999,78.41656599000271,53519.247837840005 2023-11-12,01:36:42.000,316,11048814,13365,0,1699753001,13093.93187996999,78.388369469998,53519.296747680004 2023-11-12,01:36:43.000,316,11048820,13325,0,1699753002,13093.884725799995,78.4518116399995,53519.20591512 2023-11-12,01:36:44.000,316,11048750,13285,0,1699753003,13093.925143659995,78.44476251000015,53519.20591512 2023-11-12,01:36:45.000,316,11048830,13205,0,1699753004,13094.073342479991,78.45886076999886,53519.27578632 2023-11-12,01:36:46.000,316,11048823,13165,0,1699753005,13094.10028772,78.4518116399995,53519.3037348 2023-11-12,01:36:47.000,316,11048817,13205,0,1699753006,13094.086815099996,78.48000816000422,53519.296747680004 2023-11-12,01:36:48.000,316,11048815,13565,0,1699753007,13094.073342479991,78.46590989999822,53519.19194088001 2023-11-12,01:36:49.000,316,11048841,13445,0,1699753008,13094.147441889996,78.46590989999822,53519.31072192001 2023-11-12,01:36:50.000,316,11048814,13205,0,1699753009,13094.174387129991,78.48705729000358,53519.28976056001 2023-11-12,01:36:51.000,316,11048842,13325,0,1699753010,13094.187859749996,78.47295903000486,53519.3037348 2023-11-12,01:36:52.000,316,11048811,13125,0,1699753011,13094.160914510001,78.48000816000422,53519.21988936001 2023-11-12,01:36:53.000,316,11048838,13285,0,1699753012,13094.214804989992,78.5011555500023,53519.28976056001 2023-11-12,01:36:54.000,316,11048807,13125,0,1699753013,13094.288904399997,78.5011555500023,53519.317709040006 2023-11-12,01:36:55.000,316,11048824,13285,0,1699753014,13094.369740119997,78.5011555500023,53519.38059312 2023-11-12,01:36:56.000,316,11048804,13325,0,1699753015,13094.383212740002,78.46590989999822,53519.3037348 2023-11-12,01:36:57.000,316,11048818,13325,0,1699753016,13094.315849639992,78.49410642000294,53519.26879920001 2023-11-12,01:36:58.000,316,11048790,13125,0,1699753017,13094.376476429992,78.48000816000422,53519.32469616 2023-11-12,01:36:59.000,316,11048842,13165,0,1699753018,13094.457312149993,78.48705729000358,53519.34565752 2023-11-12,01:37:00.000,316,11048800,13765,0,1699753019,13094.490993699997,78.45886076999886,53519.31072192001 2023-11-12,01:37:01.000,316,11048820,12965,0,1699753020,13094.443839530002,78.4518116399995,53519.32469616 2023-11-12,01:37:02.000,316,11048828,13245,0,1699753021,13094.484257390002,78.43771338000079,53519.31072192001 2023-11-12,01:37:03.000,316,11048835,13085,0,1699753022,13094.484257390002,78.4518116399995,53519.317709040006 2023-11-12,01:37:04.000,316,11048780,13245,0,1699753023,13094.511202629998,78.46590989999822,53519.26181208001 2023-11-12,01:37:05.000,316,11048796,13485,0,1699753024,13094.538147869993,78.45886076999886,53519.33867040001 2023-11-12,01:37:06.000,316,11048821,13445,0,1699753025,13094.578565729993,78.43066425000143,53519.373606 2023-11-12,01:37:07.000,316,11048825,13565,0,1699753026,13094.585302039988,78.4518116399995,53519.317709040006 2023-11-12,01:37:08.000,316,11048804,13165,0,1699753027,13094.585302039988,78.42361512000207,53519.21988936001 2023-11-12,01:37:09.000,316,11048839,13205,0,1699753028,13094.538147869993,78.41656599000271,53519.2338636 2023-11-12,01:37:10.000,316,11048782,13605,0,1699753029,13094.652665139998,78.39541860000463,53519.35963176001 2023-11-12,01:37:11.000,316,11048824,13285,0,1699753030,13094.652665139998,78.38132033999864,53519.35264464 2023-11-12,01:37:12.000,316,11048868,13325,0,1699753031,13094.659401449993,78.40951686000335,53519.366618880005 2023-11-12,01:37:13.000,316,11048837,13165,0,1699753032,13094.625719899988,78.39541860000463,53519.28976056001 2023-11-12,01:37:14.000,316,11048842,13365,0,1699753033,13094.686346689989,78.41656599000271,53519.32469616 2023-11-12,01:37:15.000,316,11048790,13485,0,1699753034,13094.706555619989,78.388369469998,53519.38758024001 2023-11-12,01:37:16.000,316,11048823,13165,0,1699753035,13094.672874069998,78.40246773000399,53519.34565752 2023-11-12,01:37:17.000,316,11048785,13525,0,1699753036,13094.639192519993,78.40246773000399,53519.366618880005 2023-11-12,01:37:18.000,316,11048810,12925,0,1699753037,13094.625719899988,78.388369469998,53519.35264464 2023-11-12,01:37:19.000,316,11048805,13445,0,1699753038,13094.693082999998,78.36017295000056,53519.45046432 2023-11-12,01:37:20.000,316,11048850,13365,0,1699753039,13094.713291929998,78.36017295000056,53519.45745144001 2023-11-12,01:37:21.000,316,11048835,13285,0,1699753040,13094.652665139998,78.37427120999928,53519.366618880005 2023-11-12,01:37:22.000,316,11048788,13525,0,1699753041,13094.618983589993,78.36722207999992,53519.366618880005 2023-11-12,01:37:23.000,316,11048856,13045,0,1699753042,13094.571829419998,78.388369469998,53519.40155448 2023-11-12,01:37:24.000,316,11048796,13605,0,1699753043,13094.558356799993,78.38132033999864,53519.39456736 2023-11-12,01:37:25.000,316,11048786,13525,0,1699753044,13094.578565729993,78.36017295000056,53519.45046432 2023-11-12,01:37:26.000,316,11048791,13325,0,1699753045,13094.612247279998,78.36722207999992,53519.5133484 2023-11-12,01:37:27.000,316,11048781,13125,0,1699753046,13094.531411559998,78.34607469000184,53519.464438560004 2023-11-12,01:37:28.000,316,11048833,13085,0,1699753047,13094.558356799993,78.33902556000248,53519.45745144001 2023-11-12,01:37:29.000,316,11048900,13325,0,1699753048,13094.497730009993,78.33197643000312,53519.38059312 2023-11-12,01:37:30.000,316,11048835,13445,0,1699753049,13094.484257390002,78.28263252000033,53519.39456736 2023-11-12,01:37:31.000,316,11048836,13365,0,1699753050,13094.396685359992,78.33197643000312,53519.31072192001 2023-11-12,01:37:32.000,316,11048866,13245,0,1699753051,13094.437103219992,78.34607469000184,53519.38059312 2023-11-12,01:37:33.000,316,11048796,13525,0,1699753052,13094.416894289992,78.36017295000056,53519.45745144001 2023-11-12,01:37:34.000,316,11048824,13085,0,1699753053,13094.457312149993,78.33197643000312,53519.485399920006 2023-11-12,01:37:35.000,316,11048825,13125,0,1699753054,13094.484257390002,78.2896816499997,53519.52033552 2023-11-12,01:37:36.000,316,11048828,13125,0,1699753055,13094.443839530002,78.31082903999777,53519.534309760005 2023-11-12,01:37:37.000,316,11048821,13445,0,1699753056,13094.349531189997,78.30377990999841,53519.42950296001 2023-11-12,01:37:38.000,316,11048822,13125,0,1699753057,13094.369740119997,78.2896816499997,53519.45046432 2023-11-12,01:37:39.000,316,11048835,13085,0,1699753058,13094.389949049997,78.32492730000376,53519.534309760005 2023-11-12,01:37:40.000,316,11048806,13165,0,1699753059,13094.356267499992,78.32492730000376,53519.52732264001 2023-11-12,01:37:41.000,316,11048798,13245,0,1699753060,13094.309113329997,78.29673077999905,53519.52732264001 2023-11-12,01:37:42.000,316,11048792,13045,0,1699753061,13094.248486539997,78.30377990999841,53519.548284 2023-11-12,01:37:43.000,316,11048822,13325,0,1699753062,13094.221541300001,78.33197643000312,53519.52033552 2023-11-12,01:37:44.000,316,11048829,13205,0,1699753063,13094.241750230001,78.33197643000312,53519.56225824 2023-11-12,01:37:45.000,316,11048822,12605,0,1699753064,13094.174387129991,78.33197643000312,53519.52732264001 2023-11-12,01:37:46.000,316,11048842,13245,0,1699753065,13094.174387129991,78.3178781700044,53519.55527112001 2023-11-12,01:37:47.000,316,11048835,13325,0,1699753066,13094.073342479991,78.34607469000184,53519.49937416 2023-11-12,01:37:48.000,316,11048831,13205,0,1699753067,13094.005979379996,78.40951686000335,53519.485399920006 2023-11-12,01:37:49.000,316,11048799,13365,0,1699753068,13094.026188309996,78.37427120999928,53519.583219600005 2023-11-12,01:37:50.000,316,11048804,13245,0,1699753069,13094.01271568999,78.40246773000399,53519.61116808 2023-11-12,01:37:51.000,316,11048807,13365,0,1699753070,13094.019452,78.39541860000463,53519.63911656 2023-11-12,01:37:52.000,316,11048834,13365,0,1699753071,13093.945352589995,78.40246773000399,53519.66706504 2023-11-12,01:37:53.000,316,11048825,13325,0,1699753072,13093.864516869995,78.43066425000143,53519.54129688 2023-11-12,01:37:54.000,316,11048859,13245,0,1699753073,13093.85778056,78.46590989999822,53519.59020672 2023-11-12,01:37:55.000,316,11048829,13485,0,1699753074,13093.81062638999,78.48000816000422,53519.63911656 2023-11-12,01:37:56.000,316,11048839,13445,0,1699753075,13093.70958173999,78.50820468000165,53519.62514232001 2023-11-12,01:37:57.000,316,11048794,13085,0,1699753076,13093.62874601999,78.5645977200038,53519.54129688 2023-11-12,01:37:58.000,316,11048856,13285,0,1699753077,13093.588328159989,78.55754859000444,53519.60418096001 2023-11-12,01:37:59.000,316,11048787,13205,0,1699753078,13093.60853708999,78.61394162999932,53519.71597488 2023-11-12,01:38:00.000,316,11048839,13125,0,1699753079,13093.514228749998,78.61394162999932,53519.64610368001 2023-11-12,01:38:01.000,316,11048811,13205,0,1699753080,13093.419920409993,78.61394162999932,53519.64610368001 2023-11-12,01:38:02.000,316,11048856,13405,0,1699753081,13093.366029929988,78.66328554000211,53519.63911656 2023-11-12,01:38:03.000,316,11048822,13085,0,1699753082,13093.251512659997,78.6985311899989,53519.56924536 2023-11-12,01:38:04.000,316,11048829,13805,0,1699753083,13093.163940630002,78.73377684000297,53519.54129688 2023-11-12,01:38:05.000,316,11048854,13445,0,1699753084,13093.177413249992,78.72672771000362,53519.59719384001 2023-11-12,01:38:06.000,316,11048823,13285,0,1699753085,13093.150468009997,78.69148205999954,53519.66007792 2023-11-12,01:38:07.000,316,11048852,13445,0,1699753086,13093.123522770002,78.76902248999977,53519.64610368001 2023-11-12,01:38:08.000,316,11048822,13565,0,1699753087,13093.009005499996,78.79721901000448,53519.59719384001 2023-11-12,01:38:09.000,316,11048866,12965,0,1699753088,13093.002269190001,78.76902248999977,53519.6880264 2023-11-12,01:38:10.000,316,11048815,13165,0,1699753089,13092.894488229991,78.82541553000192,53519.583219600005 2023-11-12,01:38:11.000,316,11048813,13285,0,1699753090,13092.847334059996,78.79721901000448,53519.60418096001 2023-11-12,01:38:12.000,316,11048849,13125,0,1699753091,13092.746289409995,78.82541553000192,53519.54129688 2023-11-12,01:38:13.000,316,11048842,13485,0,1699753092,13092.67892631,78.81836640000256,53519.54129688 2023-11-12,01:38:14.000,316,11048872,13085,0,1699753093,13092.7395531,78.83246466000128,53519.583219600005 2023-11-12,01:38:15.000,316,11048814,13165,0,1699753094,13092.67218999999,78.84656292,53519.54129688 2023-11-12,01:38:16.000,316,11048829,13165,0,1699753095,13092.645244759995,78.84656292,53519.60418096001 2023-11-12,01:38:17.000,316,11048827,13005,0,1699753096,13092.55767273,78.83246466000128,53519.5133484 2023-11-12,01:38:18.000,316,11048844,13245,0,1699753097,13092.523991179994,78.86066117999871,53519.5133484 2023-11-12,01:38:19.000,316,11048838,13245,0,1699753098,13092.483573319994,78.86066117999871,53519.548284 2023-11-12,01:38:20.000,316,11048849,13285,0,1699753099,13092.436419149999,78.86771030999807,53519.5133484 2023-11-12,01:38:21.000,316,11048816,13285,0,1699753100,13092.416210219999,78.87475944000471,53519.52033552 2023-11-12,01:38:22.000,316,11048823,13525,0,1699753101,13092.348847119989,78.86771030999807,53519.49238704 2023-11-12,01:38:23.000,316,11048817,13045,0,1699753102,13092.315165569998,78.84656292,53519.47142568 2023-11-12,01:38:24.000,316,11048820,13245,0,1699753103,13092.355583429999,78.86771030999807,53519.49937416 2023-11-12,01:38:25.000,316,11048810,13285,0,1699753104,13092.274747709998,78.88180857000407,53519.464438560004 2023-11-12,01:38:26.000,316,11048832,13405,0,1699753105,13092.294956639998,78.85361204999936,53519.45046432 2023-11-12,01:38:27.000,316,11048836,13365,0,1699753106,13092.234329849998,78.86066117999871,53519.38758024001 2023-11-12,01:38:28.000,316,11048829,13485,0,1699753107,13092.166966749988,78.88180857000407,53519.40854160001 2023-11-12,01:38:29.000,316,11048827,13565,0,1699753108,13092.207384609988,78.87475944000471,53519.42251584 2023-11-12,01:38:30.000,316,11048886,13285,0,1699753109,13092.234329849998,78.88180857000407,53519.40854160001 2023-11-12,01:38:31.000,316,11048883,13245,0,1699753110,13092.180439369993,78.83951379000064,53519.47142568 2023-11-12,01:38:32.000,316,11048786,12965,0,1699753111,13092.187175679988,78.85361204999936,53519.40854160001 2023-11-12,01:38:33.000,316,11048836,13205,0,1699753112,13092.065922100002,78.88180857000407,53519.3037348 2023-11-12,01:38:34.000,316,11048815,13085,0,1699753113,13092.106339960003,78.87475944000471,53519.35963176001 2023-11-12,01:38:35.000,316,11048819,13405,0,1699753114,13092.092867339998,78.87475944000471,53519.33168328 2023-11-12,01:38:36.000,316,11048834,13005,0,1699753115,13092.059185789993,78.89590683000279,53519.31072192001 2023-11-12,01:38:37.000,316,11048862,13405,0,1699753116,13091.978350069992,78.93820160999894,53519.28277344 2023-11-12,01:38:38.000,316,11048858,13285,0,1699753117,13092.012031619997,78.9593490000043,53519.317709040006 2023-11-12,01:38:39.000,316,11048828,13405,0,1699753118,13092.012031619997,78.93820160999894,53519.33867040001 2023-11-12,01:38:40.000,316,11048804,13085,0,1699753119,13091.951404829997,78.98049639000237,53519.21290224 2023-11-12,01:38:41.000,316,11048840,13245,0,1699753120,13092.005295310002,78.95229986999766,53519.33867040001 2023-11-12,01:38:42.000,316,11048815,13165,0,1699753121,13091.958141139992,79.00164378000045,53519.25482496 2023-11-12,01:38:43.000,316,11048845,13605,0,1699753122,13091.897514349992,79.00869290999981,53519.17796664 2023-11-12,01:38:44.000,316,11048815,12965,0,1699753123,13091.917723279992,79.02984029999789,53519.17796664 2023-11-12,01:38:45.000,316,11048810,13285,0,1699753124,13091.924459590002,79.0580368200026,53519.22687648 2023-11-12,01:38:46.000,316,11048866,13365,0,1699753125,13091.944668520002,79.08623334000004,53519.21988936001 2023-11-12,01:38:47.000,316,11048823,13205,0,1699753126,13091.904250660002,79.0932824699994,53519.18495376 2023-11-12,01:38:48.000,316,11048773,13085,0,1699753127,13091.910986969997,79.10738072999811,53519.21988936001 2023-11-12,01:38:49.000,316,11048785,12965,0,1699753128,13091.910986969997,79.12852812000347,53519.17097952001 2023-11-12,01:38:50.000,316,11048807,13245,0,1699753129,13091.910986969997,79.14262638000218,53519.17097952001 2023-11-12,01:38:51.000,316,11048827,13245,0,1699753130,13091.924459590002,79.1919702899977,53519.17796664 2023-11-12,01:38:52.000,316,11048834,13165,0,1699753131,13091.904250660002,79.18492115999834,53519.08713408 2023-11-12,01:38:53.000,316,11048804,13325,0,1699753132,13091.884041730002,79.21311768000305,53519.09412120001 2023-11-12,01:38:54.000,316,11048787,13285,0,1699753133,13091.890778039997,79.22721594000177,53519.10110832001 2023-11-12,01:38:55.000,316,11048813,13325,0,1699753134,13091.991822689997,79.20606855000369,53519.14303104001 2023-11-12,01:38:56.000,316,11048836,13165,0,1699753135,13092.025504240002,79.18492115999834,53519.13604392 2023-11-12,01:38:57.000,316,11048831,13285,0,1699753136,13091.964877450002,79.21311768000305,53519.080146960005 2023-11-12,01:38:58.000,316,11048851,13085,0,1699753137,13091.985086380002,79.18492115999834,53519.01726288 2023-11-12,01:38:59.000,316,11048838,13125,0,1699753138,13091.971613759997,79.18492115999834,53519.05219848001 2023-11-12,01:39:00.000,316,11048820,13445,0,1699753139,13092.052449479997,79.1567246400009,53519.080146960005 2023-11-12,01:39:01.000,316,11048815,13125,0,1699753140,13092.052449479997,79.14262638000218,53519.10110832001 2023-11-12,01:39:02.000,316,11048791,13045,0,1699753141,13092.079394719993,79.13557725000283,53519.08713408 2023-11-12,01:39:03.000,316,11048774,13605,0,1699753142,13092.113076269998,79.10738072999811,53519.031237120005 2023-11-12,01:39:04.000,316,11048810,13445,0,1699753143,13092.153494129998,79.0580368200026,53519.04521136 2023-11-12,01:39:05.000,316,11048826,13205,0,1699753144,13092.133285199998,79.0580368200026,53519.01726288 2023-11-12,01:39:06.000,316,11048780,13445,0,1699753145,13092.187175679988,79.0580368200026,53518.982327280006 2023-11-12,01:39:07.000,316,11048825,13325,0,1699753146,13092.113076269998,79.03688943000452,53518.961365920004 2023-11-12,01:39:08.000,316,11048787,13245,0,1699753147,13092.160230439993,79.01574203999917,53518.961365920004 2023-11-12,01:39:09.000,316,11048865,13125,0,1699753148,13092.207384609988,78.98754552000173,53518.94040456 2023-11-12,01:39:10.000,316,11048793,13205,0,1699753149,13092.301692949994,78.9593490000043,53518.96835304 2023-11-12,01:39:11.000,316,11048845,13045,0,1699753150,13092.301692949994,78.98754552000173,53518.961365920004 2023-11-12,01:39:12.000,316,11048849,13085,0,1699753151,13092.315165569998,78.93820160999894,53518.97534016001 2023-11-12,01:39:13.000,316,11048836,13365,0,1699753152,13092.227593539988,78.9452507399983,53518.89848184 2023-11-12,01:39:14.000,316,11048835,13205,0,1699753153,13092.328638189989,78.95229986999766,53518.912456080005 2023-11-12,01:39:15.000,316,11048814,13605,0,1699753154,13092.315165569998,78.92410335000022,53518.94739168 2023-11-12,01:39:16.000,316,11048813,13205,0,1699753155,13092.382528669994,78.91705422000086,53518.87752048 2023-11-12,01:39:17.000,316,11048819,13285,0,1699753156,13092.328638189989,78.9100050900015,53518.814636400006 2023-11-12,01:39:18.000,316,11048808,13005,0,1699753157,13092.40947390999,78.88180857000407,53518.84258488 2023-11-12,01:39:19.000,316,11048851,12925,0,1699753158,13092.456628079999,78.89590683000279,53518.89149472 2023-11-12,01:39:20.000,316,11048859,13405,0,1699753159,13092.503782249994,78.85361204999936,53518.89848184 2023-11-12,01:39:21.000,316,11048802,13005,0,1699753160,13092.49030962999,78.88885770000343,53518.87752048 2023-11-12,01:39:22.000,316,11048786,13485,0,1699753161,13092.51051855999,78.85361204999936,53518.87752048 2023-11-12,01:39:23.000,316,11048846,13205,0,1699753162,13092.42968283999,78.83246466000128,53518.793675040004 2023-11-12,01:39:24.000,316,11048836,13125,0,1699753163,13092.483573319994,78.82541553000192,53518.80764928001 2023-11-12,01:39:25.000,316,11048815,13125,0,1699753164,13092.503782249994,78.82541553000192,53518.82861064 2023-11-12,01:39:26.000,316,11048840,13245,0,1699753165,13092.5374638,78.8113172700032,53518.863546240005 2023-11-12,01:39:27.000,316,11048795,13285,0,1699753166,13092.55093641999,78.86066117999871,53518.80764928001 2023-11-12,01:39:28.000,316,11048836,13125,0,1699753167,13092.53072748999,78.88180857000407,53518.78668792001 2023-11-12,01:39:29.000,316,11048865,12925,0,1699753168,13092.5374638,78.88180857000407,53518.80066216 2023-11-12,01:39:30.000,316,11048828,13165,0,1699753169,13092.55767273,78.84656292,53518.80066216 2023-11-12,01:39:31.000,316,11048817,12965,0,1699753170,13092.523991179994,78.86066117999871,53518.80066216 2023-11-12,01:39:32.000,316,11048815,13365,0,1699753171,13092.544200109995,78.88180857000407,53518.80764928001 2023-11-12,01:39:33.000,316,11048819,13565,0,1699753172,13092.5374638,78.9100050900015,53518.793675040004 2023-11-12,01:39:34.000,316,11048804,13085,0,1699753173,13092.59135427999,78.88885770000343,53518.83559776001 2023-11-12,01:39:35.000,316,11048827,12925,0,1699753174,13092.564409039995,78.88180857000407,53518.88450760001 2023-11-12,01:39:36.000,316,11048825,13245,0,1699753175,13092.584617969995,78.88885770000343,53518.83559776001 2023-11-12,01:39:37.000,316,11048817,13285,0,1699753176,13092.463364389994,78.93115247999958,53518.73777808001 2023-11-12,01:39:38.000,316,11048846,13165,0,1699753177,13092.51051855999,78.90295596000215,53518.75175232 2023-11-12,01:39:39.000,316,11048807,13565,0,1699753178,13092.49704594,78.92410335000022,53518.78668792001 2023-11-12,01:39:40.000,316,11048783,13165,0,1699753179,13092.503782249994,78.89590683000279,53518.7797008 2023-11-12,01:39:41.000,316,11048826,13365,0,1699753180,13092.47010069999,78.87475944000471,53518.7797008 2023-11-12,01:39:42.000,316,11048827,13325,0,1699753181,13092.463364389994,78.84656292,53518.73079096 2023-11-12,01:39:43.000,316,11048808,13085,0,1699753182,13092.49704594,78.88180857000407,53518.75175232 2023-11-12,01:39:44.000,316,11048831,13165,0,1699753183,13092.49704594,78.86066117999871,53518.78668792001 2023-11-12,01:39:45.000,316,11048888,13485,0,1699753184,13092.456628079999,78.84656292,53518.7797008 2023-11-12,01:39:46.000,316,11048836,13445,0,1699753185,13092.463364389994,78.82541553000192,53518.744765200005 2023-11-12,01:39:47.000,316,11048809,13125,0,1699753186,13092.375792359999,78.83951379000064,53518.646945520006 2023-11-12,01:39:48.000,316,11048820,13405,0,1699753187,13092.362319739994,78.77607161999913,53518.695855360005 2023-11-12,01:39:49.000,316,11048864,13365,0,1699753188,13092.369056049989,78.79721901000448,53518.695855360005 2023-11-12,01:39:50.000,316,11048850,13165,0,1699753189,13092.42968283999,78.80426814000384,53518.744765200005 2023-11-12,01:39:51.000,316,11048849,13285,0,1699753190,13092.38926497999,78.77607161999913,53518.73777808001 2023-11-12,01:39:52.000,316,11048816,13325,0,1699753191,13092.375792359999,78.79016987999785,53518.71681672001 2023-11-12,01:39:53.000,316,11048849,13365,0,1699753192,13092.348847119989,78.83951379000064,53518.646945520006 2023-11-12,01:39:54.000,316,11048811,13125,0,1699753193,13092.335374499999,78.79016987999785,53518.674894 2023-11-12,01:39:55.000,316,11048836,13085,0,1699753194,13092.342110809994,78.79016987999785,53518.674894 2023-11-12,01:39:56.000,316,11048827,13605,0,1699753195,13092.328638189989,78.82541553000192,53518.66091976 2023-11-12,01:39:57.000,316,11048838,13285,0,1699753196,13092.261275089993,78.81836640000256,53518.61899704001 2023-11-12,01:39:58.000,316,11048869,13445,0,1699753197,13092.274747709998,78.80426814000384,53518.674894 2023-11-12,01:39:59.000,316,11048786,12925,0,1699753198,13092.308429259989,78.79721901000448,53518.68886824001 2023-11-12,01:40:00.000,316,11048855,13485,0,1699753199,13092.301692949994,78.8113172700032,53518.695855360005 2023-11-12,01:40:01.000,316,11048830,13165,0,1699753200,13092.261275089993,78.82541553000192,53518.70284248 2023-11-12,01:40:02.000,316,11048817,13325,0,1699753201,13092.234329849998,78.82541553000192,53518.61200992 2023-11-12,01:40:03.000,316,11048835,13525,0,1699753202,13092.187175679988,78.77607161999913,53518.59803568001 2023-11-12,01:40:04.000,316,11048846,13005,0,1699753203,13092.207384609988,78.76197336000041,53518.59803568001 2023-11-12,01:40:05.000,316,11048828,13285,0,1699753204,13092.193911989998,78.79721901000448,53518.61200992 2023-11-12,01:40:06.000,316,11048841,13485,0,1699753205,13092.234329849998,78.83246466000128,53518.695855360005 2023-11-12,01:40:07.000,316,11048824,13325,0,1699753206,13092.173703059998,78.82541553000192,53518.695855360005 2023-11-12,01:40:08.000,316,11048804,13365,0,1699753207,13092.126548890003,78.82541553000192,53518.57008720001 2023-11-12,01:40:09.000,316,11048803,13245,0,1699753208,13092.187175679988,78.84656292,53518.61899704001 2023-11-12,01:40:10.000,316,11048824,13405,0,1699753209,13092.153494129998,78.82541553000192,53518.61899704001 2023-11-12,01:40:11.000,316,11048819,13045,0,1699753210,13092.133285199998,78.8113172700032,53518.66091976 2023-11-12,01:40:12.000,316,11048858,13085,0,1699753211,13092.032240549997,78.86066117999871,53518.57008720001 2023-11-12,01:40:13.000,316,11048839,13085,0,1699753212,13092.045713170002,78.88180857000407,53518.55611296 2023-11-12,01:40:14.000,316,11048817,13205,0,1699753213,13092.079394719993,78.88885770000343,53518.59803568001 2023-11-12,01:40:15.000,316,11048825,13445,0,1699753214,13092.038976859993,78.88180857000407,53518.59803568001 2023-11-12,01:40:16.000,316,11048839,13405,0,1699753215,13092.086131030002,78.90295596000215,53518.65393264 2023-11-12,01:40:17.000,316,11048869,13325,0,1699753216,13092.012031619997,78.89590683000279,53518.528164480005 2023-11-12,01:40:18.000,316,11048829,13125,0,1699753217,13092.032240549997,78.93115247999958,53518.54912584001 2023-11-12,01:40:19.000,316,11048844,13285,0,1699753218,13092.012031619997,78.92410335000022,53518.59803568001 2023-11-12,01:40:20.000,316,11048845,13405,0,1699753219,13092.038976859993,78.96639813000365,53518.57008720001 2023-11-12,01:40:21.000,316,11048826,13285,0,1699753220,13092.025504240002,78.98049639000237,53518.56310008 2023-11-12,01:40:22.000,316,11048814,13085,0,1699753221,13092.018767929992,78.95229986999766,53518.577074320005 2023-11-12,01:40:23.000,316,11048852,13405,0,1699753222,13092.059185789993,78.98049639000237,53518.61899704001 2023-11-12,01:40:24.000,316,11048830,13285,0,1699753223,13092.018767929992,79.00869290999981,53518.56310008 2023-11-12,01:40:25.000,316,11048858,13565,0,1699753224,13092.045713170002,79.00869290999981,53518.61899704001 2023-11-12,01:40:26.000,316,11048816,13045,0,1699753225,13092.052449479997,79.02279116999853,53518.6050228 2023-11-12,01:40:27.000,316,11048806,13165,0,1699753226,13092.018767929992,79.02279116999853,53518.61200992 2023-11-12,01:40:28.000,316,11048779,13445,0,1699753227,13092.005295310002,79.02984029999789,53518.51419024 2023-11-12,01:40:29.000,316,11048816,13565,0,1699753228,13092.032240549997,79.04393856000388,53518.58406144 2023-11-12,01:40:30.000,316,11048809,13285,0,1699753229,13092.059185789993,79.04393856000388,53518.63995840001 2023-11-12,01:40:31.000,316,11048807,13005,0,1699753230,13092.065922100002,79.07918421000068,53518.63995840001 2023-11-12,01:40:32.000,316,11048826,13325,0,1699753231,13092.086131030002,79.07213508000132,53518.646945520006 2023-11-12,01:40:33.000,316,11048854,13085,0,1699753232,13092.012031619997,79.0932824699994,53518.55611296 2023-11-12,01:40:34.000,316,11048835,13525,0,1699753233,13091.991822689997,79.0932824699994,53518.57008720001 2023-11-12,01:40:35.000,316,11048830,13245,0,1699753234,13092.038976859993,79.07918421000068,53518.625984160004 2023-11-12,01:40:36.000,316,11048791,12605,0,1699753235,13092.032240549997,79.17787202999898,53518.625984160004 2023-11-12,01:40:37.000,316,11048853,13405,0,1699753236,13091.978350069992,79.17787202999898,53518.577074320005 2023-11-12,01:40:38.000,316,11048837,13325,0,1699753237,13091.985086380002,79.19901942000433,53518.57008720001 2023-11-12,01:40:39.000,316,11048846,13325,0,1699753238,13092.045713170002,79.23426507000113,53518.63995840001 2023-11-12,01:40:40.000,316,11048857,13405,0,1699753239,13091.998558999992,79.24836332999985,53518.68188112 2023-11-12,01:40:41.000,316,11048840,13405,0,1699753240,13091.971613759997,79.28360898000392,53518.674894 2023-11-12,01:40:42.000,316,11048767,12965,0,1699753241,13091.924459590002,79.28360898000392,53518.63995840001 2023-11-12,01:40:43.000,316,11048811,13285,0,1699753242,13091.884041730002,79.29770724000264,53518.6050228 2023-11-12,01:40:44.000,316,11048864,13285,0,1699753243,13091.863832800002,79.33295288999943,53518.57008720001 2023-11-12,01:40:45.000,316,11048824,13445,0,1699753244,13091.870569109997,79.32590376000007,53518.674894 2023-11-12,01:40:46.000,316,11048811,12965,0,1699753245,13091.809942319996,79.32590376000007,53518.55611296 2023-11-12,01:40:47.000,316,11048822,13205,0,1699753246,13091.917723279992,79.33295288999943,53518.68188112 2023-11-12,01:40:48.000,316,11048849,13045,0,1699753247,13091.884041730002,79.32590376000007,53518.68188112 2023-11-12,01:40:49.000,316,11048806,13605,0,1699753248,13091.877305419992,79.31180550000136,53518.63297128 2023-11-12,01:40:50.000,316,11048843,13165,0,1699753249,13091.816678629992,79.33295288999943,53518.61200992 2023-11-12,01:40:51.000,316,11048837,13405,0,1699753250,13091.823414940001,79.31180550000136,53518.65393264 2023-11-12,01:40:52.000,316,11048856,13445,0,1699753251,13091.708897669996,79.35410028000479,53518.56310008 2023-11-12,01:40:53.000,316,11048817,13445,0,1699753252,13091.776260769991,79.34705114999815,53518.625984160004 2023-11-12,01:40:54.000,316,11048835,13325,0,1699753253,13091.823414940001,79.35410028000479,53518.75873944001 2023-11-12,01:40:55.000,316,11048766,13285,0,1699753254,13091.796469699992,79.31885463000071,53518.695855360005 2023-11-12,01:40:56.000,316,11048813,13485,0,1699753255,13091.769524459996,79.35410028000479,53518.674894 2023-11-12,01:40:57.000,316,11048840,13485,0,1699753256,13091.722370290001,79.31885463000071,53518.59104856001 2023-11-12,01:40:58.000,316,11048811,13245,0,1699753257,13091.715633979991,79.29065811000328,53518.61899704001 2023-11-12,01:40:59.000,316,11048807,13285,0,1699753258,13091.722370290001,79.29065811000328,53518.61899704001 2023-11-12,01:41:00.000,316,11048786,13205,0,1699753259,13091.749315529996,79.24836332999985,53518.6050228 2023-11-12,01:41:01.000,316,11048806,13045,0,1699753260,13091.722370290001,79.24836332999985,53518.63995840001 2023-11-12,01:41:02.000,316,11048825,13125,0,1699753261,13091.749315529996,79.26246158999857,53518.6050228 2023-11-12,01:41:03.000,316,11048818,13485,0,1699753262,13091.715633979991,79.22721594000177,53518.61899704001 2023-11-12,01:41:04.000,316,11048808,13005,0,1699753263,13091.655007189991,79.2554124599992,53518.577074320005 2023-11-12,01:41:05.000,316,11048808,13285,0,1699753264,13091.708897669996,79.24836332999985,53518.61200992 2023-11-12,01:41:06.000,316,11048854,13405,0,1699753265,13091.708897669996,79.23426507000113,53518.66790688001 2023-11-12,01:41:07.000,316,11048802,13325,0,1699753266,13091.70216136,79.24131420000049,53518.65393264 2023-11-12,01:41:08.000,316,11048852,13285,0,1699753267,13091.64153457,79.24836332999985,53518.55611296 2023-11-12,01:41:09.000,316,11048821,13165,0,1699753268,13091.628061949996,79.27655985000456,53518.577074320005 2023-11-12,01:41:10.000,316,11048815,13405,0,1699753269,13091.675216119991,79.22016681000241,53518.646945520006 2023-11-12,01:41:11.000,316,11048840,13285,0,1699753270,13091.68195243,79.23426507000113,53518.63995840001 2023-11-12,01:41:12.000,316,11048805,13285,0,1699753271,13091.675216119991,79.24836332999985,53518.625984160004 2023-11-12,01:41:13.000,316,11048817,13325,0,1699753272,13091.655007189991,79.24131420000049,53518.52117736001 2023-11-12,01:41:14.000,316,11048820,13445,0,1699753273,13091.60111671,79.22721594000177,53518.50720312 2023-11-12,01:41:15.000,316,11048850,13285,0,1699753274,13091.58090778,79.27655985000456,53518.55611296 2023-11-12,01:41:16.000,316,11048816,13365,0,1699753275,13091.587644089996,79.27655985000456,53518.577074320005 2023-11-12,01:41:17.000,316,11048792,13165,0,1699753276,13091.54048992,79.27655985000456,53518.4652804 2023-11-12,01:41:18.000,316,11048834,13405,0,1699753277,13091.527017299995,79.29770724000264,53518.49322888 2023-11-12,01:41:19.000,316,11048859,13445,0,1699753278,13091.58090778,79.28360898000392,53518.61200992 2023-11-12,01:41:20.000,316,11048833,13245,0,1699753279,13091.60111671,79.29065811000328,53518.57008720001 2023-11-12,01:41:21.000,316,11048811,12925,0,1699753280,13091.56069885,79.304756370002,53518.59803568001 2023-11-12,01:41:22.000,316,11048788,13245,0,1699753281,13091.53375360999,79.29770724000264,53518.51419024 2023-11-12,01:41:23.000,316,11048796,13405,0,1699753282,13091.47312681999,79.31885463000071,53518.50021600001 2023-11-12,01:41:24.000,316,11048824,12925,0,1699753283,13091.50007206,79.31180550000136,53518.458293280004 2023-11-12,01:41:25.000,316,11048803,13285,0,1699753284,13091.52028099,79.29770724000264,53518.50021600001 2023-11-12,01:41:26.000,316,11048839,13245,0,1699753285,13091.527017299995,79.28360898000392,53518.50720312 2023-11-12,01:41:27.000,316,11048821,13365,0,1699753286,13091.49333574999,79.29065811000328,53518.50021600001 2023-11-12,01:41:28.000,316,11048844,13245,0,1699753287,13091.52028099,79.29065811000328,53518.409383440005 2023-11-12,01:41:29.000,316,11048829,13525,0,1699753288,13091.49333574999,79.26951071999792,53518.48624176 2023-11-12,01:41:30.000,316,11048828,13485,0,1699753289,13091.47312681999,79.304756370002,53518.479254640006 2023-11-12,01:41:31.000,316,11048845,13365,0,1699753290,13091.43944527,79.29770724000264,53518.458293280004 2023-11-12,01:41:32.000,316,11048849,13005,0,1699753291,13091.39902741,79.26951071999792,53518.45130616001 2023-11-12,01:41:33.000,316,11048786,13365,0,1699753292,13091.31819169,79.24131420000049,53518.38143496001 2023-11-12,01:41:34.000,316,11048813,13325,0,1699753293,13091.446181579995,79.24131420000049,53518.458293280004 2023-11-12,01:41:35.000,316,11048797,13285,0,1699753294,13091.39229109999,79.304756370002,53518.50021600001 2023-11-12,01:41:36.000,316,11048813,13245,0,1699753295,13091.405763719995,79.2554124599992,53518.47226752001 2023-11-12,01:41:37.000,316,11048870,13405,0,1699753296,13091.31819169,79.27655985000456,53518.41637056 2023-11-12,01:41:38.000,316,11048827,12925,0,1699753297,13091.31145537999,79.29770724000264,53518.38143496001 2023-11-12,01:41:39.000,316,11048834,13125,0,1699753298,13091.29124644999,79.27655985000456,53518.37444784 2023-11-12,01:41:40.000,316,11048789,13085,0,1699753299,13091.29798276,79.29065811000328,53518.409383440005 2023-11-12,01:41:41.000,316,11048783,13365,0,1699753300,13091.244092279994,79.32590376000007,53518.40239632001 2023-11-12,01:41:42.000,316,11048816,13525,0,1699753301,13091.23061965999,79.34000201999879,53518.33951224 2023-11-12,01:41:43.000,316,11048864,13525,0,1699753302,13091.21041072999,79.32590376000007,53518.3954092 2023-11-12,01:41:44.000,316,11048817,13285,0,1699753303,13091.237355969999,79.32590376000007,53518.35348648001 2023-11-12,01:41:45.000,316,11048812,13405,0,1699753304,13091.163256559994,79.33295288999943,53518.38842208 2023-11-12,01:41:46.000,316,11048850,13245,0,1699753305,13091.21041072999,79.33295288999943,53518.37444784 2023-11-12,01:41:47.000,316,11048820,13445,0,1699753306,13091.116102389999,79.31180550000136,53518.30457664001 2023-11-12,01:41:48.000,316,11048819,13165,0,1699753307,13091.102629769994,79.27655985000456,53518.2207312 2023-11-12,01:41:49.000,316,11048876,13085,0,1699753308,13091.143047629994,79.28360898000392,53518.33252512001 2023-11-12,01:41:50.000,316,11048854,13285,0,1699753309,13091.19020179999,79.2554124599992,53518.360473600005 2023-11-12,01:41:51.000,316,11048811,13045,0,1699753310,13091.19020179999,79.24836332999985,53518.33252512001 2023-11-12,01:41:52.000,316,11048851,12925,0,1699753311,13091.176729179999,79.2554124599992,53518.33951224 2023-11-12,01:41:53.000,316,11048827,13285,0,1699753312,13091.089157149989,79.26246158999857,53518.290602400004 2023-11-12,01:41:54.000,316,11048853,13245,0,1699753313,13091.116102389999,79.24131420000049,53518.290602400004 2023-11-12,01:41:55.000,316,11048828,13005,0,1699753314,13091.095893459998,79.2554124599992,53518.29758952 2023-11-12,01:41:56.000,316,11048875,13165,0,1699753315,13091.109366079989,79.26246158999857,53518.29758952 2023-11-12,01:41:57.000,316,11048823,13245,0,1699753316,13091.028530359989,79.29770724000264,53518.23470544001 2023-11-12,01:41:58.000,316,11048850,13085,0,1699753317,13091.048739289989,79.304756370002,53518.26265392001 2023-11-12,01:41:59.000,316,11048792,13085,0,1699753318,13091.089157149989,79.29065811000328,53518.31855088 2023-11-12,01:42:00.000,316,11048809,13125,0,1699753319,13091.082420839994,79.29770724000264,53518.27662816 2023-11-12,01:42:01.000,316,11048875,13205,0,1699753320,13091.035266669998,79.31180550000136,53518.29758952 2023-11-12,01:42:02.000,316,11048846,12805,0,1699753321,13091.042002979993,79.38229680000222,53518.311563760006 2023-11-12,01:42:03.000,316,11048797,13165,0,1699753322,13091.001585119993,79.34000201999879,53518.24867968 2023-11-12,01:42:04.000,316,11048856,13125,0,1699753323,13090.988112499988,79.34000201999879,53518.26964104 2023-11-12,01:42:05.000,316,11048818,13285,0,1699753324,13091.008321429988,79.3681985400035,53518.27662816 2023-11-12,01:42:06.000,316,11048837,13365,0,1699753325,13091.055475599998,79.38229680000222,53518.311563760006 2023-11-12,01:42:07.000,316,11048817,13405,0,1699753326,13091.042002979993,79.38934593000158,53518.290602400004 2023-11-12,01:42:08.000,316,11048810,13285,0,1699753327,13090.994848809998,79.41754244999902,53518.28361528001 2023-11-12,01:42:09.000,316,11048811,13525,0,1699753328,13090.974639879998,79.41754244999902,53518.33951224 2023-11-12,01:42:10.000,316,11048796,13085,0,1699753329,13091.015057739998,79.39639506000094,53518.28361528001 2023-11-12,01:42:11.000,316,11048838,12965,0,1699753330,13090.934222019998,79.43164070999774,53518.33252512001 2023-11-12,01:42:12.000,316,11048839,13285,0,1699753331,13090.954430949998,79.44573897000373,53518.30457664001 2023-11-12,01:42:13.000,316,11048809,13205,0,1699753332,13090.907276780003,79.44573897000373,53518.241692560005 2023-11-12,01:42:14.000,316,11048784,13245,0,1699753333,13090.900540469993,79.45983723000245,53518.26964104 2023-11-12,01:42:15.000,316,11048781,13045,0,1699753334,13090.974639879998,79.46688636000181,53518.35348648001 2023-11-12,01:42:16.000,316,11048821,13085,0,1699753335,13090.967903569988,79.48803374999989,53518.290602400004 2023-11-12,01:42:17.000,316,11048856,13205,0,1699753336,13090.927485709988,79.52327940000396,53518.311563760006 2023-11-12,01:42:18.000,316,11048813,12925,0,1699753337,13090.853386299998,79.5162302700046,53518.26265392001 2023-11-12,01:42:19.000,316,11048847,13445,0,1699753338,13090.873595229998,79.53737766000268,53518.28361528001 2023-11-12,01:42:20.000,316,11048837,13565,0,1699753339,13090.900540469993,79.54442679000203,53518.30457664001 2023-11-12,01:42:21.000,316,11048817,13085,0,1699753340,13090.914013089998,79.5514759200014,53518.38143496001 2023-11-12,01:42:22.000,316,11048842,13405,0,1699753341,13090.860122609993,79.55852505000075,53518.26964104 2023-11-12,01:42:23.000,316,11048833,13365,0,1699753342,13090.887067850002,79.53737766000268,53518.34649936 2023-11-12,01:42:24.000,316,11048855,13205,0,1699753343,13090.927485709988,79.53737766000268,53518.35348648001 2023-11-12,01:42:25.000,316,11048838,13445,0,1699753344,13090.900540469993,79.5514759200014,53518.35348648001 2023-11-12,01:42:26.000,316,11048808,13765,0,1699753345,13090.887067850002,79.54442679000203,53518.325538 2023-11-12,01:42:27.000,316,11048837,13125,0,1699753346,13090.839913679993,79.54442679000203,53518.34649936 2023-11-12,01:42:28.000,316,11048830,13365,0,1699753347,13090.819704749993,79.57262330999947,53518.29758952 2023-11-12,01:42:29.000,316,11048822,13445,0,1699753348,13090.806232130002,79.56557418000011,53518.28361528001 2023-11-12,01:42:30.000,316,11048802,13205,0,1699753349,13090.893804159998,79.55852505000075,53518.38842208 2023-11-12,01:42:31.000,316,11048866,13245,0,1699753350,13090.893804159998,79.53737766000268,53518.42335768001 2023-11-12,01:42:32.000,316,11048827,13485,0,1699753351,13090.934222019998,79.55852505000075,53518.38143496001 2023-11-12,01:42:33.000,316,11048878,13285,0,1699753352,13090.866858920002,79.53737766000268,53518.325538 2023-11-12,01:42:34.000,316,11048839,13085,0,1699753353,13090.873595229998,79.54442679000203,53518.37444784 2023-11-12,01:42:35.000,316,11048818,13165,0,1699753354,13090.914013089998,79.57262330999947,53518.43733192 2023-11-12,01:42:36.000,316,11048848,13405,0,1699753355,13090.907276780003,79.56557418000011,53518.38842208 2023-11-12,01:42:37.000,316,11048814,13165,0,1699753356,13090.866858920002,79.57262330999947,53518.30457664001 2023-11-12,01:42:38.000,316,11048825,13405,0,1699753357,13090.860122609993,79.56557418000011,53518.33951224 2023-11-12,01:42:39.000,316,11048864,12925,0,1699753358,13090.914013089998,79.53737766000268,53518.409383440005 2023-11-12,01:42:40.000,316,11048866,13085,0,1699753359,13090.920749399993,79.53032853000332,53518.40239632001 2023-11-12,01:42:41.000,316,11048885,13085,0,1699753360,13090.853386299998,79.55852505000075,53518.36746072 2023-11-12,01:42:42.000,316,11048842,13245,0,1699753361,13090.880331539993,79.53737766000268,53518.409383440005 2023-11-12,01:42:43.000,316,11048816,13285,0,1699753362,13090.833177369997,79.53737766000268,53518.37444784 2023-11-12,01:42:44.000,316,11048823,13085,0,1699753363,13090.819704749993,79.53737766000268,53518.33951224 2023-11-12,01:42:45.000,316,11048844,13205,0,1699753364,13090.900540469993,79.57262330999947,53518.38143496001 2023-11-12,01:42:46.000,316,11048827,13085,0,1699753365,13090.893804159998,79.57967243999883,53518.479254640006 2023-11-12,01:42:47.000,316,11048807,13285,0,1699753366,13090.866858920002,79.53737766000268,53518.409383440005 2023-11-12,01:42:48.000,316,11048817,13285,0,1699753367,13090.900540469993,79.55852505000075,53518.360473600005 2023-11-12,01:42:49.000,316,11048850,13205,0,1699753368,13090.900540469993,79.50918113999796,53518.41637056 2023-11-12,01:42:50.000,316,11048822,13485,0,1699753369,13090.887067850002,79.57967243999883,53518.36746072 2023-11-12,01:42:51.000,316,11048842,13245,0,1699753370,13090.914013089998,79.53737766000268,53518.409383440005 2023-11-12,01:42:52.000,316,11048862,13085,0,1699753371,13090.860122609993,79.5514759200014,53518.34649936 2023-11-12,01:42:53.000,316,11048886,13005,0,1699753372,13090.853386299998,79.54442679000203,53518.36746072 2023-11-12,01:42:54.000,316,11048797,13165,0,1699753373,13090.947694639988,79.53737766000268,53518.43733192 2023-11-12,01:42:55.000,316,11048799,13325,0,1699753374,13090.920749399993,79.56557418000011,53518.4652804 2023-11-12,01:42:56.000,316,11048860,13365,0,1699753375,13090.981376189993,79.5514759200014,53518.458293280004 2023-11-12,01:42:57.000,316,11048841,13325,0,1699753376,13090.907276780003,79.52327940000396,53518.37444784 2023-11-12,01:42:58.000,316,11048845,13045,0,1699753377,13090.927485709988,79.57967243999883,53518.43733192 2023-11-12,01:42:59.000,316,11048795,13045,0,1699753378,13090.967903569988,79.59377070000482,53518.41637056 2023-11-12,01:43:00.000,316,11048818,13285,0,1699753379,13090.967903569988,79.58672156999819,53518.38842208 2023-11-12,01:43:01.000,316,11048838,13245,0,1699753380,13090.974639879998,79.57967243999883,53518.34649936 2023-11-12,01:43:02.000,316,11048829,13325,0,1699753381,13090.981376189993,79.57967243999883,53518.40239632001 2023-11-12,01:43:03.000,316,11048838,13085,0,1699753382,13090.981376189993,79.57262330999947,53518.43733192 2023-11-12,01:43:04.000,316,11048822,13325,0,1699753383,13091.082420839994,79.57967243999883,53518.43034480001 2023-11-12,01:43:05.000,316,11048823,13245,0,1699753384,13091.028530359989,79.58672156999819,53518.41637056 2023-11-12,01:43:06.000,316,11048830,13605,0,1699753385,13091.035266669998,79.60081983000418,53518.38143496001 2023-11-12,01:43:07.000,316,11048798,13445,0,1699753386,13090.967903569988,79.62901635000162,53518.311563760006 2023-11-12,01:43:08.000,316,11048824,13405,0,1699753387,13090.967903569988,79.6149180900029,53518.325538 2023-11-12,01:43:09.000,316,11048807,13205,0,1699753388,13091.035266669998,79.58672156999819,53518.41637056 2023-11-12,01:43:10.000,316,11048814,13165,0,1699753389,13091.082420839994,79.59377070000482,53518.44431904 2023-11-12,01:43:11.000,316,11048819,13525,0,1699753390,13091.143047629994,79.57262330999947,53518.43034480001 2023-11-12,01:43:12.000,316,11048843,13405,0,1699753391,13091.176729179999,79.55852505000075,53518.42335768001 2023-11-12,01:43:13.000,316,11048826,13005,0,1699753392,13091.102629769994,79.55852505000075,53518.31855088 2023-11-12,01:43:14.000,316,11048805,12965,0,1699753393,13091.169992869989,79.53737766000268,53518.37444784 2023-11-12,01:43:15.000,316,11048836,13285,0,1699753394,13091.156520249999,79.53032853000332,53518.38842208 2023-11-12,01:43:16.000,316,11048827,13325,0,1699753395,13091.149783939989,79.48098462000053,53518.40239632001 2023-11-12,01:43:17.000,316,11048766,13245,0,1699753396,13091.129575009989,79.45983723000245,53518.325538 2023-11-12,01:43:18.000,316,11048822,13245,0,1699753397,13091.19020179999,79.45983723000245,53518.3954092 2023-11-12,01:43:19.000,316,11048836,13325,0,1699753398,13091.2575649,79.41754244999902,53518.44431904 2023-11-12,01:43:20.000,316,11048834,13245,0,1699753399,13091.264301209994,79.46688636000181,53518.3954092 2023-11-12,01:43:21.000,316,11048841,13325,0,1699753400,13091.304719069994,79.39639506000094,53518.44431904 2023-11-12,01:43:22.000,316,11048824,13045,0,1699753401,13091.345136929995,79.38934593000158,53518.41637056 2023-11-12,01:43:23.000,316,11048829,13245,0,1699753402,13091.29124644999,79.36114941000415,53518.33252512001 2023-11-12,01:43:24.000,316,11048843,13285,0,1699753403,13091.31819169,79.34705114999815,53518.325538 2023-11-12,01:43:25.000,316,11048815,13245,0,1699753404,13091.39229109999,79.38229680000222,53518.3954092 2023-11-12,01:43:26.000,316,11048846,13365,0,1699753405,13091.41250002999,79.34000201999879,53518.43034480001 2023-11-12,01:43:27.000,316,11048806,13365,0,1699753406,13091.43944527,79.33295288999943,53518.409383440005 2023-11-12,01:43:28.000,316,11048821,13765,0,1699753407,13091.365345859995,79.31180550000136,53518.40239632001 2023-11-12,01:43:29.000,316,11048830,13445,0,1699753408,13091.486599439995,79.31885463000071,53518.4652804 2023-11-12,01:43:30.000,316,11048823,13285,0,1699753409,13091.486599439995,79.29770724000264,53518.43733192 2023-11-12,01:43:31.000,316,11048834,13285,0,1699753410,13091.47986313,79.29065811000328,53518.43034480001 2023-11-12,01:43:32.000,316,11048819,13085,0,1699753411,13091.466390509995,79.29065811000328,53518.36746072 2023-11-12,01:43:33.000,316,11048858,13445,0,1699753412,13091.47312681999,79.304756370002,53518.38842208 2023-11-12,01:43:34.000,316,11048829,13165,0,1699753413,13091.58090778,79.29065811000328,53518.50720312 2023-11-12,01:43:35.000,316,11048841,12845,0,1699753414,13091.58090778,79.32590376000007,53518.51419024 2023-11-12,01:43:36.000,316,11048812,13525,0,1699753415,13091.607853019996,79.31885463000071,53518.48624176 2023-11-12,01:43:37.000,316,11048845,13245,0,1699753416,13091.53375360999,79.3681985400035,53518.38842208 2023-11-12,01:43:38.000,316,11048822,13285,0,1699753417,13091.587644089996,79.33295288999943,53518.48624176 2023-11-12,01:43:39.000,316,11048838,13125,0,1699753418,13091.628061949996,79.34000201999879,53518.479254640006 2023-11-12,01:43:40.000,316,11048859,12845,0,1699753419,13091.648270879996,79.29770724000264,53518.48624176 2023-11-12,01:43:41.000,316,11048839,13085,0,1699753420,13091.64153457,79.35410028000479,53518.47226752001 2023-11-12,01:43:42.000,316,11048859,13445,0,1699753421,13091.68195243,79.31885463000071,53518.49322888 2023-11-12,01:43:43.000,316,11048784,13565,0,1699753422,13091.688688739996,79.34705114999815,53518.49322888 2023-11-12,01:43:44.000,316,11048840,13245,0,1699753423,13091.769524459996,79.35410028000479,53518.54213872 2023-11-12,01:43:45.000,316,11048842,13485,0,1699753424,13091.762788150001,79.37524767000286,53518.50021600001 2023-11-12,01:43:46.000,316,11048809,13005,0,1699753425,13091.735842909991,79.37524767000286,53518.51419024 2023-11-12,01:43:47.000,316,11048811,13205,0,1699753426,13091.756051839991,79.39639506000094,53518.479254640006 2023-11-12,01:43:48.000,316,11048842,13285,0,1699753427,13091.762788150001,79.3681985400035,53518.48624176 2023-11-12,01:43:49.000,316,11048824,13245,0,1699753428,13091.830151249997,79.37524767000286,53518.58406144 2023-11-12,01:43:50.000,316,11048823,13245,0,1699753429,13091.857096489992,79.3681985400035,53518.55611296 2023-11-12,01:43:51.000,316,11048798,13325,0,1699753430,13091.857096489992,79.38934593000158,53518.59104856001 2023-11-12,01:43:52.000,316,11048850,13085,0,1699753431,13091.890778039997,79.36114941000415,53518.63297128 2023-11-12,01:43:53.000,316,11048818,13245,0,1699753432,13091.789733389996,79.41049331999966,53518.55611296 2023-11-12,01:43:54.000,316,11048809,12925,0,1699753433,13091.877305419992,79.38934593000158,53518.54213872 2023-11-12,01:43:55.000,316,11048841,13365,0,1699753434,13091.870569109997,79.4034441900003,53518.57008720001 2023-11-12,01:43:56.000,316,11048819,13325,0,1699753435,13091.904250660002,79.41754244999902,53518.56310008 2023-11-12,01:43:57.000,316,11048840,13485,0,1699753436,13091.816678629992,79.41049331999966,53518.6050228 2023-11-12,01:43:58.000,316,11048824,13245,0,1699753437,13091.910986969997,79.4034441900003,53518.59104856001 2023-11-12,01:43:59.000,316,11048796,13365,0,1699753438,13091.944668520002,79.4034441900003,53518.66790688001 2023-11-12,01:44:00.000,316,11048866,13205,0,1699753439,13091.964877450002,79.42459157999838,53518.68188112 2023-11-12,01:44:01.000,316,11048845,13405,0,1699753440,13091.951404829997,79.43164070999774,53518.61899704001 2023-11-12,01:44:02.000,316,11048864,13165,0,1699753441,13091.978350069992,79.43868984000437,53518.61200992 2023-11-12,01:44:03.000,316,11048830,13125,0,1699753442,13091.931195899997,79.48803374999989,53518.59104856001 2023-11-12,01:44:04.000,316,11048815,13165,0,1699753443,13091.937932209992,79.44573897000373,53518.59104856001 2023-11-12,01:44:05.000,316,11048786,13325,0,1699753444,13091.937932209992,79.45983723000245,53518.54912584001 2023-11-12,01:44:06.000,316,11048830,13165,0,1699753445,13092.018767929992,79.44573897000373,53518.63995840001 2023-11-12,01:44:07.000,316,11048832,13445,0,1699753446,13091.985086380002,79.46688636000181,53518.63297128 2023-11-12,01:44:08.000,316,11048843,13245,0,1699753447,13091.985086380002,79.48098462000053,53518.65393264 2023-11-12,01:44:09.000,316,11048857,13645,0,1699753448,13092.059185789993,79.45278810000309,53518.695855360005 2023-11-12,01:44:10.000,316,11048813,13205,0,1699753449,13092.059185789993,79.46688636000181,53518.66091976 2023-11-12,01:44:11.000,316,11048844,12925,0,1699753450,13091.978350069992,79.46688636000181,53518.66091976 2023-11-12,01:44:12.000,316,11048838,13165,0,1699753451,13092.025504240002,79.5021320099986,53518.646945520006 2023-11-12,01:44:13.000,316,11048819,13365,0,1699753452,13092.005295310002,79.5514759200014,53518.625984160004 2023-11-12,01:44:14.000,316,11048782,13205,0,1699753453,13092.059185789993,79.50918113999796,53518.61899704001 2023-11-12,01:44:15.000,316,11048785,13245,0,1699753454,13092.086131030002,79.53032853000332,53518.7098296 2023-11-12,01:44:16.000,316,11048866,13485,0,1699753455,13092.106339960003,79.5514759200014,53518.71681672001 2023-11-12,01:44:17.000,316,11048902,13165,0,1699753456,13092.045713170002,79.57967243999883,53518.744765200005 2023-11-12,01:44:18.000,316,11048841,13125,0,1699753457,13092.018767929992,79.57262330999947,53518.6050228 2023-11-12,01:44:19.000,316,11048804,13125,0,1699753458,13092.018767929992,79.58672156999819,53518.59104856001 2023-11-12,01:44:20.000,316,11048802,13005,0,1699753459,13091.998558999992,79.59377070000482,53518.61899704001 2023-11-12,01:44:21.000,316,11048838,13605,0,1699753460,13092.052449479997,79.64311461000034,53518.674894 2023-11-12,01:44:22.000,316,11048769,13045,0,1699753461,13092.065922100002,79.64311461000034,53518.71681672001 2023-11-12,01:44:23.000,316,11048836,13205,0,1699753462,13092.025504240002,79.62901635000162,53518.65393264 2023-11-12,01:44:24.000,316,11048805,13405,0,1699753463,13092.065922100002,79.62901635000162,53518.70284248 2023-11-12,01:44:25.000,316,11048845,13245,0,1699753464,13092.072658409998,79.60786896000354,53518.71681672001 2023-11-12,01:44:26.000,316,11048821,13205,0,1699753465,13092.072658409998,79.63606548000098,53518.70284248 2023-11-12,01:44:27.000,316,11048859,13125,0,1699753466,13092.012031619997,79.65721286999906,53518.68886824001 2023-11-12,01:44:28.000,316,11048839,13125,0,1699753467,13091.971613759997,79.6501637399997,53518.63995840001 2023-11-12,01:44:29.000,316,11048805,13445,0,1699753468,13091.991822689997,79.67131112999778,53518.75873944001 2023-11-12,01:44:30.000,316,11048815,13125,0,1699753469,13092.032240549997,79.67836026000441,53518.76572656001 2023-11-12,01:44:31.000,316,11048813,13085,0,1699753470,13091.991822689997,79.73475329999928,53518.7098296 2023-11-12,01:44:32.000,316,11048816,13165,0,1699753471,13091.998558999992,79.73475329999928,53518.73079096 2023-11-12,01:44:33.000,316,11048890,13565,0,1699753472,13091.924459590002,79.73475329999928,53518.66790688001 2023-11-12,01:44:34.000,316,11048834,13525,0,1699753473,13091.937932209992,79.73475329999928,53518.66790688001 2023-11-12,01:44:35.000,316,11048822,13445,0,1699753474,13091.937932209992,79.762949820004,53518.646945520006 2023-11-12,01:44:36.000,316,11048829,13285,0,1699753475,13091.951404829997,79.762949820004,53518.68886824001 2023-11-12,01:44:37.000,316,11048813,13365,0,1699753476,13091.897514349992,79.748851559998,53518.66091976 2023-11-12,01:44:38.000,316,11048831,13445,0,1699753477,13091.904250660002,79.73475329999928,53518.68886824001 2023-11-12,01:44:39.000,316,11048828,13085,0,1699753478,13091.951404829997,79.75590069000464,53518.814636400006 2023-11-12,01:44:40.000,316,11048844,13325,0,1699753479,13091.910986969997,79.77704808000271,53518.72380384 2023-11-12,01:44:41.000,316,11048804,12885,0,1699753480,13091.843623870001,79.82639198999823,53518.73079096 2023-11-12,01:44:42.000,316,11048837,13085,0,1699753481,13091.870569109997,79.77704808000271,53518.75873944001 2023-11-12,01:44:43.000,316,11048834,13325,0,1699753482,13091.776260769991,79.762949820004,53518.66790688001 2023-11-12,01:44:44.000,316,11048843,13205,0,1699753483,13091.776260769991,79.762949820004,53518.68886824001 2023-11-12,01:44:45.000,316,11048832,13405,0,1699753484,13091.789733389996,79.748851559998,53518.75175232 2023-11-12,01:44:46.000,316,11048805,13125,0,1699753485,13091.816678629992,79.72770416999992,53518.793675040004 2023-11-12,01:44:47.000,316,11048861,13405,0,1699753486,13091.776260769991,79.75590069000464,53518.78668792001 2023-11-12,01:44:48.000,316,11048812,13445,0,1699753487,13091.715633979991,79.74180242999864,53518.68886824001 2023-11-12,01:44:49.000,316,11048872,13245,0,1699753488,13091.756051839991,79.68540939000377,53518.744765200005 2023-11-12,01:44:50.000,316,11048858,13325,0,1699753489,13091.708897669996,79.69245852000313,53518.68886824001 2023-11-12,01:44:51.000,316,11048841,13165,0,1699753490,13091.70216136,79.68540939000377,53518.695855360005 2023-11-12,01:44:52.000,316,11048796,12965,0,1699753491,13091.70216136,79.7136059100012,53518.63995840001 2023-11-12,01:44:53.000,316,11048848,13405,0,1699753492,13091.6617435,79.68540939000377,53518.68188112 2023-11-12,01:44:54.000,316,11048835,13165,0,1699753493,13091.742579220001,79.65721286999906,53518.73079096 2023-11-12,01:44:55.000,316,11048824,13445,0,1699753494,13091.722370290001,79.63606548000098,53518.80066216 2023-11-12,01:44:56.000,316,11048787,13285,0,1699753495,13091.6617435,79.62196722000226,53518.646945520006 2023-11-12,01:44:57.000,316,11048842,13445,0,1699753496,13091.634798259991,79.6149180900029,53518.71681672001 2023-11-12,01:44:58.000,316,11048847,12925,0,1699753497,13091.655007189991,79.59377070000482,53518.66790688001 2023-11-12,01:44:59.000,316,11048815,13445,0,1699753498,13091.64153457,79.60081983000418,53518.7098296 2023-11-12,01:45:00.000,316,11048830,13325,0,1699753499,13091.628061949996,79.63606548000098,53518.71681672001 2023-11-12,01:45:01.000,316,11048831,13245,0,1699753500,13091.56069885,79.62196722000226,53518.68188112 2023-11-12,01:45:02.000,316,11048817,13245,0,1699753501,13091.60111671,79.62901635000162,53518.73079096 2023-11-12,01:45:03.000,316,11048850,13285,0,1699753502,13091.634798259991,79.64311461000034,53518.71681672001 2023-11-12,01:45:04.000,316,11048797,13485,0,1699753503,13091.6617435,79.63606548000098,53518.80066216 2023-11-12,01:45:05.000,316,11048824,13405,0,1699753504,13091.634798259991,79.62901635000162,53518.80066216 2023-11-12,01:45:06.000,316,11048821,13085,0,1699753505,13091.62132564,79.69950765000249,53518.72380384 2023-11-12,01:45:07.000,316,11048849,13765,0,1699753506,13091.54048992,79.68540939000377,53518.66790688001 2023-11-12,01:45:08.000,316,11048866,13365,0,1699753507,13091.59438039999,79.69950765000249,53518.66790688001 2023-11-12,01:45:09.000,316,11048779,13645,0,1699753508,13091.634798259991,79.67836026000441,53518.76572656001 2023-11-12,01:45:10.000,316,11048864,13285,0,1699753509,13091.655007189991,79.67836026000441,53518.71681672001 2023-11-12,01:45:11.000,316,11048818,13165,0,1699753510,13091.695425049991,79.65721286999906,53518.793675040004 2023-11-12,01:45:12.000,316,11048834,13125,0,1699753511,13091.742579220001,79.66426199999842,53518.80066216 2023-11-12,01:45:13.000,316,11048830,13165,0,1699753512,13091.68195243,79.62901635000162,53518.73777808001 2023-11-12,01:45:14.000,316,11048843,13285,0,1699753513,13091.715633979991,79.69950765000249,53518.78668792001 2023-11-12,01:45:15.000,316,11048820,13245,0,1699753514,13091.735842909991,79.69950765000249,53518.78668792001 2023-11-12,01:45:16.000,316,11048814,13165,0,1699753515,13091.742579220001,79.67131112999778,53518.7797008 2023-11-12,01:45:17.000,316,11048852,13085,0,1699753516,13091.722370290001,79.66426199999842,53518.744765200005 2023-11-12,01:45:18.000,316,11048865,13285,0,1699753517,13091.749315529996,79.6501637399997,53518.80066216 2023-11-12,01:45:19.000,316,11048827,13365,0,1699753518,13091.796469699992,79.63606548000098,53518.84258488 2023-11-12,01:45:20.000,316,11048861,13205,0,1699753519,13091.816678629992,79.64311461000034,53518.83559776001 2023-11-12,01:45:21.000,316,11048848,13245,0,1699753520,13091.796469699992,79.60081983000418,53518.814636400006 2023-11-12,01:45:22.000,316,11048820,13125,0,1699753521,13091.816678629992,79.59377070000482,53518.82162352 2023-11-12,01:45:23.000,316,11048871,13285,0,1699753522,13091.789733389996,79.5514759200014,53518.80066216 2023-11-12,01:45:24.000,316,11048795,13445,0,1699753523,13091.803206010001,79.55852505000075,53518.744765200005 2023-11-12,01:45:25.000,316,11048844,13005,0,1699753524,13091.816678629992,79.5514759200014,53518.77271368 2023-11-12,01:45:26.000,316,11048862,13205,0,1699753525,13091.836887559992,79.53737766000268,53518.814636400006 2023-11-12,01:45:27.000,316,11048872,13485,0,1699753526,13091.830151249997,79.50918113999796,53518.87053336 2023-11-12,01:45:28.000,316,11048839,13245,0,1699753527,13091.836887559992,79.50918113999796,53518.814636400006 2023-11-12,01:45:29.000,316,11048834,13085,0,1699753528,13091.863832800002,79.53737766000268,53518.87053336 2023-11-12,01:45:30.000,316,11048836,13165,0,1699753529,13091.809942319996,79.52327940000396,53518.76572656001 2023-11-12,01:45:31.000,316,11048859,13245,0,1699753530,13091.877305419992,79.48803374999989,53518.82162352 2023-11-12,01:45:32.000,316,11048876,13245,0,1699753531,13091.870569109997,79.5021320099986,53518.82162352 2023-11-12,01:45:33.000,316,11048816,13285,0,1699753532,13091.863832800002,79.48803374999989,53518.849572 2023-11-12,01:45:34.000,316,11048841,12925,0,1699753533,13091.944668520002,79.49508287999925,53518.93341744001 2023-11-12,01:45:35.000,316,11048823,13125,0,1699753534,13091.998558999992,79.48803374999989,53518.94739168 2023-11-12,01:45:36.000,316,11048849,13085,0,1699753535,13092.018767929992,79.48098462000053,53518.95437880001 2023-11-12,01:45:37.000,316,11048860,13205,0,1699753536,13091.998558999992,79.47393549000117,53518.83559776001 2023-11-12,01:45:38.000,316,11048856,13485,0,1699753537,13091.998558999992,79.48803374999989,53518.85655912001 2023-11-12,01:45:39.000,316,11048832,13245,0,1699753538,13092.059185789993,79.46688636000181,53518.94040456 2023-11-12,01:45:40.000,316,11048815,13245,0,1699753539,13092.018767929992,79.52327940000396,53518.89848184 2023-11-12,01:45:41.000,316,11048845,13045,0,1699753540,13092.018767929992,79.5162302700046,53518.85655912001 2023-11-12,01:45:42.000,316,11048853,13085,0,1699753541,13092.025504240002,79.5162302700046,53518.863546240005 2023-11-12,01:45:43.000,316,11048877,13125,0,1699753542,13092.092867339998,79.48803374999989,53518.93341744001 2023-11-12,01:45:44.000,316,11048814,13365,0,1699753543,13092.193911989998,79.49508287999925,53519.01027576 2023-11-12,01:45:45.000,316,11048830,13445,0,1699753544,13092.126548890003,79.48098462000053,53518.97534016001 2023-11-12,01:45:46.000,316,11048824,13605,0,1699753545,13092.153494129998,79.5162302700046,53518.97534016001 2023-11-12,01:45:47.000,316,11048845,12925,0,1699753546,13092.126548890003,79.49508287999925,53518.89848184 2023-11-12,01:45:48.000,316,11048850,13525,0,1699753547,13092.180439369993,79.48803374999989,53518.92643032001 2023-11-12,01:45:49.000,316,11048826,13605,0,1699753548,13092.268011399989,79.47393549000117,53518.99630152 2023-11-12,01:45:50.000,316,11048825,13405,0,1699753549,13092.281484019994,79.48098462000053,53519.03822424 2023-11-12,01:45:51.000,316,11048861,13165,0,1699753550,13092.355583429999,79.48803374999989,53519.0591856 2023-11-12,01:45:52.000,316,11048870,13165,0,1699753551,13092.355583429999,79.50918113999796,53519.10110832001 2023-11-12,01:45:53.000,316,11048823,13325,0,1699753552,13092.335374499999,79.48803374999989,53519.02425000001 2023-11-12,01:45:54.000,316,11048816,13405,0,1699753553,13092.328638189989,79.53737766000268,53519.031237120005 2023-11-12,01:45:55.000,316,11048830,13445,0,1699753554,13092.375792359999,79.53737766000268,53519.02425000001 2023-11-12,01:45:56.000,316,11048884,13085,0,1699753555,13092.38926497999,79.55852505000075,53519.0591856 2023-11-12,01:45:57.000,316,11048827,13645,0,1699753556,13092.443155459994,79.56557418000011,53519.080146960005 2023-11-12,01:45:58.000,316,11048843,13125,0,1699753557,13092.49704594,79.5514759200014,53519.10809544 2023-11-12,01:45:59.000,316,11048830,13245,0,1699753558,13092.503782249994,79.59377070000482,53519.0591856 2023-11-12,01:46:00.000,316,11048820,13565,0,1699753559,13092.523991179994,79.60786896000354,53519.06617272 2023-11-12,01:46:01.000,316,11048864,13685,0,1699753560,13092.59135427999,79.60786896000354,53519.13604392 2023-11-12,01:46:02.000,316,11048837,13125,0,1699753561,13092.604826899995,79.62196722000226,53519.06617272 2023-11-12,01:46:03.000,316,11048853,13325,0,1699753562,13092.604826899995,79.64311461000034,53519.11508256 2023-11-12,01:46:04.000,316,11048802,13245,0,1699753563,13092.61156320999,79.65721286999906,53519.08713408 2023-11-12,01:46:05.000,316,11048840,13645,0,1699753564,13092.625035829995,79.67836026000441,53519.10809544 2023-11-12,01:46:06.000,316,11048818,13565,0,1699753565,13092.7395531,79.69245852000313,53519.17097952001 2023-11-12,01:46:07.000,316,11048839,13765,0,1699753566,13092.746289409995,79.7136059100012,53519.15700528 2023-11-12,01:46:08.000,316,11048847,13645,0,1699753567,13092.77997096,79.73475329999928,53519.18495376 2023-11-12,01:46:09.000,316,11048879,13285,0,1699753568,13092.67218999999,79.748851559998,53519.04521136 2023-11-12,01:46:10.000,316,11048887,13005,0,1699753569,13092.81365250999,79.75590069000464,53519.17097952001 2023-11-12,01:46:11.000,316,11048855,13325,0,1699753570,13092.867542989996,79.77704808000271,53519.22687648 2023-11-12,01:46:12.000,316,11048833,13085,0,1699753571,13092.88101561,79.76999895000336,53519.18495376 2023-11-12,01:46:13.000,316,11048836,12925,0,1699753572,13092.921433470001,79.80524460000015,53519.20591512 2023-11-12,01:46:14.000,316,11048852,13365,0,1699753573,13093.022478120001,79.77704808000271,53519.27578632 2023-11-12,01:46:15.000,316,11048814,13325,0,1699753574,13093.042687050001,79.77704808000271,53519.27578632 2023-11-12,01:46:16.000,316,11048815,13125,0,1699753575,13093.096577529992,79.79114634000143,53519.28277344 2023-11-12,01:46:17.000,316,11048860,13565,0,1699753576,13093.062895980001,79.79114634000143,53519.21988936001 2023-11-12,01:46:18.000,316,11048817,13285,0,1699753577,13093.110050149997,79.77704808000271,53519.22687648 2023-11-12,01:46:19.000,316,11048798,13205,0,1699753578,13093.184149560002,79.80524460000015,53519.28976056001 2023-11-12,01:46:20.000,316,11048811,13285,0,1699753579,13093.231303729997,79.76999895000336,53519.25482496 2023-11-12,01:46:21.000,316,11048792,13485,0,1699753580,13093.224567420002,79.77704808000271,53519.247837840005 2023-11-12,01:46:22.000,316,11048820,13685,0,1699753581,13093.264985280002,79.79114634000143,53519.26879920001 2023-11-12,01:46:23.000,316,11048821,13245,0,1699753582,13093.251512659997,79.762949820004,53519.28277344 2023-11-12,01:46:24.000,316,11048846,13285,0,1699753583,13093.352557309998,79.78409721000207,53519.31072192001 2023-11-12,01:46:25.000,316,11048805,13325,0,1699753584,13093.366029929988,79.81229372999951,53519.33867040001 2023-11-12,01:46:26.000,316,11048844,13245,0,1699753585,13093.386238859988,79.84049025000422,53519.296747680004 2023-11-12,01:46:27.000,316,11048873,13045,0,1699753586,13093.318875759993,79.8616376400023,53519.28976056001 2023-11-12,01:46:28.000,316,11048825,13325,0,1699753587,13093.366029929988,79.8616376400023,53519.31072192001 2023-11-12,01:46:29.000,316,11048819,13205,0,1699753588,13093.406447789988,79.86868677000166,53519.415528720005 2023-11-12,01:46:30.000,316,11048844,13285,0,1699753589,13093.494019819998,79.84753938000358,53519.42950296001 2023-11-12,01:46:31.000,316,11048845,13005,0,1699753590,13093.487283509989,79.88983415999974,53519.42950296001 2023-11-12,01:46:32.000,316,11048829,13285,0,1699753591,13093.547910299989,79.87573590000102,53519.485399920006 2023-11-12,01:46:33.000,316,11048845,13605,0,1699753592,13093.473810889998,79.88983415999974,53519.38059312 2023-11-12,01:46:34.000,316,11048880,13405,0,1699753593,13093.514228749998,79.91098154999781,53519.40155448 2023-11-12,01:46:35.000,316,11048842,12805,0,1699753594,13093.574855539999,79.93917807000253,53519.38059312 2023-11-12,01:46:36.000,316,11048829,13325,0,1699753595,13093.568119229989,80.00262024000403,53519.415528720005 2023-11-12,01:46:37.000,316,11048867,13285,0,1699753596,13093.547910299989,79.99557111000468,53519.43649008001 2023-11-12,01:46:38.000,316,11048814,13285,0,1699753597,13093.588328159989,80.0096693700034,53519.45046432 2023-11-12,01:46:39.000,316,11048858,13605,0,1699753598,13093.568119229989,80.03081676000147,53519.45046432 2023-11-12,01:46:40.000,316,11048834,13125,0,1699753599,13093.655691259999,80.0731115400049,53519.45745144001 2023-11-12,01:46:41.000,316,11048832,13685,0,1699753600,13093.62874601999,80.06606240999827,53519.485399920006 2023-11-12,01:46:42.000,316,11048837,13365,0,1699753601,13093.642218639994,80.10130806000234,53519.5133484 2023-11-12,01:46:43.000,316,11048810,12965,0,1699753602,13093.574855539999,80.13655370999913,53519.40854160001 2023-11-12,01:46:44.000,316,11048799,13285,0,1699753603,13093.662427569994,80.12950457999978,53519.464438560004 2023-11-12,01:46:45.000,316,11048824,13325,0,1699753604,13093.69610912,80.15770110000449,53519.52033552 2023-11-12,01:46:46.000,316,11048858,13245,0,1699753605,13093.68937280999,80.19999588000064,53519.54129688 2023-11-12,01:46:47.000,316,11048831,13245,0,1699753606,13093.71631805,80.18589762000192,53519.52732264001 2023-11-12,01:46:48.000,316,11048861,13285,0,1699753607,13093.675900189999,80.1717993600032,53519.49937416 2023-11-12,01:46:49.000,316,11048746,12925,0,1699753608,13093.69610912,80.25638892000279,53519.548284 2023-11-12,01:46:50.000,316,11048807,13045,0,1699753609,13093.68937280999,80.25638892000279,53519.583219600005 2023-11-12,01:46:51.000,316,11048815,13325,0,1699753610,13093.675900189999,80.31278195999766,53519.56924536 2023-11-12,01:46:52.000,316,11048814,13405,0,1699753611,13093.561382919994,80.3057328299983,53519.45046432 2023-11-12,01:46:53.000,316,11048837,13085,0,1699753612,13093.615273399999,80.3198310900043,53519.56924536 2023-11-12,01:46:54.000,316,11048824,13045,0,1699753613,13093.642218639994,80.34097848000238,53519.63911656 2023-11-12,01:46:55.000,316,11048849,13045,0,1699753614,13093.655691259999,80.33392935000302,53519.6181552 2023-11-12,01:46:56.000,316,11048825,13165,0,1699753615,13093.642218639994,80.33392935000302,53519.60418096001 2023-11-12,01:46:57.000,316,11048828,13245,0,1699753616,13093.541173989994,80.36917499999981,53519.56225824 2023-11-12,01:46:58.000,316,11048832,12845,0,1699753617,13093.541173989994,80.39032238999789,53519.63911656 2023-11-12,01:46:59.000,316,11048838,13125,0,1699753618,13093.514228749998,80.40442065000389,53519.59020672 2023-11-12,01:47:00.000,316,11048850,13405,0,1699753619,13093.480547199993,80.44671543000004,53519.64610368001 2023-11-12,01:47:01.000,316,11048842,13445,0,1699753620,13093.460338269993,80.48901021000347,53519.653090800006 2023-11-12,01:47:02.000,316,11048797,13565,0,1699753621,13093.379502549993,80.50310847000219,53519.6880264 2023-11-12,01:47:03.000,316,11048853,13285,0,1699753622,13093.345821000003,80.49605934000283,53519.6181552 2023-11-12,01:47:04.000,316,11048854,13405,0,1699753623,13093.312139449998,80.51720673000091,53519.67405216001 2023-11-12,01:47:05.000,316,11048882,13285,0,1699753624,13093.258248969993,80.54540324999834,53519.66007792 2023-11-12,01:47:06.000,316,11048836,13445,0,1699753625,13093.244776350002,80.58064890000242,53519.62514232001 2023-11-12,01:47:07.000,316,11048843,13245,0,1699753626,13093.056159669992,80.6017962900005,53519.47142568 2023-11-12,01:47:08.000,316,11048844,12965,0,1699753627,13093.056159669992,80.62294367999857,53519.61116808 2023-11-12,01:47:09.000,316,11048896,13445,0,1699753628,13092.982060260001,80.65114020000328,53519.6181552 2023-11-12,01:47:10.000,316,11048819,13365,0,1699753629,13092.982060260001,80.69343497999944,53519.68103928 2023-11-12,01:47:11.000,316,11048880,13365,0,1699753630,13092.847334059996,80.72163150000415,53519.56225824 2023-11-12,01:47:12.000,316,11048846,13445,0,1699753631,13092.84059775,80.72868063000351,53519.62514232001 2023-11-12,01:47:13.000,316,11048884,13405,0,1699753632,13092.75302571999,80.70753323999816,53519.59719384001 2023-11-12,01:47:14.000,316,11048845,13165,0,1699753633,13092.67218999999,80.72868063000351,53519.60418096001 2023-11-12,01:47:15.000,316,11048813,13245,0,1699753634,13092.57114534999,80.74277889000223,53519.55527112001 2023-11-12,01:47:16.000,316,11048848,13245,0,1699753635,13092.523991179994,80.79917193000438,53519.56924536 2023-11-12,01:47:17.000,316,11048859,13005,0,1699753636,13092.456628079999,80.77097540999966,53519.583219600005 2023-11-12,01:47:18.000,316,11048787,13045,0,1699753637,13092.402737599994,80.82031932000245,53519.66706504 2023-11-12,01:47:19.000,316,11048827,13085,0,1699753638,13092.335374499999,80.82031932000245,53519.59020672 2023-11-12,01:47:20.000,316,11048779,13085,0,1699753639,13092.241066159993,80.82736845000181,53519.56225824 2023-11-12,01:47:21.000,316,11048849,13125,0,1699753640,13092.207384609988,80.82031932000245,53519.61116808 2023-11-12,01:47:22.000,316,11048843,13285,0,1699753641,13092.146757819988,80.80622106000374,53519.54129688 2023-11-12,01:47:23.000,316,11048820,13205,0,1699753642,13092.012031619997,80.85556496999925,53519.49937416 2023-11-12,01:47:24.000,316,11048808,13085,0,1699753643,13091.958141139992,80.83441758000117,53519.52033552 2023-11-12,01:47:25.000,316,11048817,13125,0,1699753644,13091.897514349992,80.86261409999861,53519.49238704 2023-11-12,01:47:26.000,316,11048839,13325,0,1699753645,13091.836887559992,80.84851583999989,53519.55527112001 2023-11-12,01:47:27.000,316,11048812,13685,0,1699753646,13091.843623870001,80.86966322999797,53519.57623248001 2023-11-12,01:47:28.000,316,11048800,13245,0,1699753647,13091.762788150001,80.8767123600046,53519.50636128001 2023-11-12,01:47:29.000,316,11048841,13285,0,1699753648,13091.762788150001,80.82031932000245,53519.47142568 2023-11-12,01:47:30.000,316,11048840,13325,0,1699753649,13091.688688739996,80.84851583999989,53519.45745144001 2023-11-12,01:47:31.000,316,11048821,13245,0,1699753650,13091.628061949996,80.86261409999861,53519.50636128001 2023-11-12,01:47:32.000,316,11048786,13125,0,1699753651,13091.54048992,80.85556496999925,53519.47142568 2023-11-12,01:47:33.000,316,11048872,13165,0,1699753652,13091.4596542,80.8767123600046,53519.38059312 2023-11-12,01:47:34.000,316,11048853,12925,0,1699753653,13091.47986313,80.83441758000117,53519.55527112001 2023-11-12,01:47:35.000,316,11048848,13485,0,1699753654,13091.446181579995,80.78507366999838,53519.49238704 2023-11-12,01:47:36.000,316,11048824,13325,0,1699753655,13091.41250002999,80.75687715000095,53519.45046432 2023-11-12,01:47:37.000,316,11048819,13085,0,1699753656,13091.31145537999,80.7639262800003,53519.47841280001 2023-11-12,01:47:38.000,316,11048848,13165,0,1699753657,13091.176729179999,80.74982802000159,53519.38059312 2023-11-12,01:47:39.000,316,11048822,13325,0,1699753658,13091.122838699994,80.75687715000095,53519.415528720005 2023-11-12,01:47:40.000,316,11048847,13205,0,1699753659,13091.102629769994,80.72163150000415,53519.47841280001 2023-11-12,01:47:41.000,316,11048888,13285,0,1699753660,13091.021794049993,80.7004841099988,53519.43649008001 2023-11-12,01:47:42.000,316,11048831,13285,0,1699753661,13090.947694639988,80.70753323999816,53519.4434772 2023-11-12,01:47:43.000,316,11048855,13365,0,1699753662,13090.893804159998,80.69343497999944,53519.42950296001 2023-11-12,01:47:44.000,316,11048815,13285,0,1699753663,13090.907276780003,80.7004841099988,53519.50636128001 2023-11-12,01:47:45.000,316,11048777,13165,0,1699753664,13090.839913679993,80.70753323999816,53519.4434772 2023-11-12,01:47:46.000,316,11048805,12845,0,1699753665,13090.738869029992,80.69343497999944,53519.42950296001 2023-11-12,01:47:47.000,316,11048828,13005,0,1699753666,13090.610879139997,80.7004841099988,53519.40155448 2023-11-12,01:47:48.000,316,11048814,13245,0,1699753667,13090.563724970001,80.70753323999816,53519.373606 2023-11-12,01:47:49.000,316,11048835,13285,0,1699753668,13090.536779729991,80.68638585000008,53519.4434772 2023-11-12,01:47:50.000,316,11048815,13325,0,1699753669,13090.556988659991,80.67228759000136,53519.45745144001 2023-11-12,01:47:51.000,316,11048839,13485,0,1699753670,13090.455944009991,80.72163150000415,53519.47841280001 2023-11-12,01:47:52.000,316,11048846,13325,0,1699753671,13090.40205353,80.67933672000072,53519.415528720005 2023-11-12,01:47:53.000,316,11048795,13325,0,1699753672,13090.27406363999,80.67228759000136,53519.38059312 2023-11-12,01:47:54.000,316,11048864,13325,0,1699753673,13090.247118399995,80.65114020000328,53519.373606 2023-11-12,01:47:55.000,316,11048812,13245,0,1699753674,13090.206700539995,80.61589454999921,53519.39456736 2023-11-12,01:47:56.000,316,11048877,13605,0,1699753675,13090.13260112999,80.65114020000328,53519.40854160001 2023-11-12,01:47:57.000,316,11048835,13445,0,1699753676,13090.05850172,80.65818933000264,53519.26879920001 2023-11-12,01:47:58.000,316,11048825,13285,0,1699753677,13090.03155647999,80.65818933000264,53519.35963176001 2023-11-12,01:47:59.000,316,11048831,13285,0,1699753678,13090.05850172,80.665238460002,53519.38059312 2023-11-12,01:48:00.000,316,11048803,13085,0,1699753679,13090.01134754999,80.63704194000456,53519.32469616 2023-11-12,01:48:01.000,316,11048829,13365,0,1699753680,13089.943984449994,80.60884541999985,53519.296747680004 2023-11-12,01:48:02.000,316,11048846,13045,0,1699753681,13089.937248139999,80.58064890000242,53519.317709040006 2023-11-12,01:48:03.000,316,11048854,13285,0,1699753682,13089.829467179989,80.55950151000434,53519.198928000005 2023-11-12,01:48:04.000,316,11048877,13245,0,1699753683,13089.809258249988,80.55950151000434,53519.2338636 2023-11-12,01:48:05.000,316,11048840,13045,0,1699753684,13089.836203489998,80.5524523799977,53519.27578632 2023-11-12,01:48:06.000,316,11048846,13285,0,1699753685,13089.842939799993,80.51015760000155,53519.34565752 2023-11-12,01:48:07.000,316,11048799,13445,0,1699753686,13089.802521939993,80.51015760000155,53519.25482496 2023-11-12,01:48:08.000,316,11048865,13245,0,1699753687,13089.782313009993,80.48196108000411,53519.18495376 2023-11-12,01:48:09.000,316,11048873,13005,0,1699753688,13089.829467179989,80.46081368999876,53519.296747680004 2023-11-12,01:48:10.000,316,11048853,13085,0,1699753689,13089.802521939993,80.43261717000132,53519.26181208001 2023-11-12,01:48:11.000,316,11048867,13605,0,1699753690,13089.782313009993,80.39032238999789,53519.22687648 2023-11-12,01:48:12.000,316,11048828,12845,0,1699753691,13089.782313009993,80.36917499999981,53519.13604392 2023-11-12,01:48:13.000,316,11048854,13245,0,1699753692,13089.748631459988,80.34097848000238,53519.1639924 2023-11-12,01:48:14.000,316,11048813,13285,0,1699753693,13089.809258249988,80.33392935000302,53519.20591512 2023-11-12,01:48:15.000,316,11048856,12965,0,1699753694,13089.863148729994,80.33392935000302,53519.21988936001 2023-11-12,01:48:16.000,316,11048838,13085,0,1699753695,13089.876621349998,80.31278195999766,53519.22687648 2023-11-12,01:48:17.000,316,11048843,13165,0,1699753696,13089.836203489998,80.31278195999766,53519.17796664 2023-11-12,01:48:18.000,316,11048811,12925,0,1699753697,13089.842939799993,80.31278195999766,53519.10809544 2023-11-12,01:48:19.000,316,11048803,13245,0,1699753698,13089.795785629998,80.27048718000151,53519.07315984001 2023-11-12,01:48:20.000,316,11048844,13165,0,1699753699,13089.755367769998,80.29163456999959,53519.08713408 2023-11-12,01:48:21.000,316,11048826,13085,0,1699753700,13089.856412419998,80.24229066000407,53519.129056800004 2023-11-12,01:48:22.000,316,11048854,13245,0,1699753701,13089.869885039989,80.19294675000128,53519.1639924 2023-11-12,01:48:23.000,316,11048820,13085,0,1699753702,13089.876621349998,80.23524153000471,53519.129056800004 2023-11-12,01:48:24.000,316,11048854,13285,0,1699753703,13089.917039209999,80.17884849000257,53519.12206968001 2023-11-12,01:48:25.000,316,11048849,13685,0,1699753704,13089.903566589994,80.16475023000385,53519.13604392 2023-11-12,01:48:26.000,316,11048820,13245,0,1699753705,13089.910302899989,80.18589762000192,53519.12206968001 2023-11-12,01:48:27.000,316,11048823,13565,0,1699753706,13089.829467179989,80.24229066000407,53519.04521136 2023-11-12,01:48:28.000,316,11048835,13205,0,1699753707,13089.869885039989,80.23524153000471,53519.09412120001 2023-11-12,01:48:29.000,316,11048828,13285,0,1699753708,13089.917039209999,80.21409413999936,53519.14303104001 2023-11-12,01:48:30.000,316,11048859,12805,0,1699753709,13089.876621349998,80.24933979000343,53519.10110832001 2023-11-12,01:48:31.000,316,11048890,13445,0,1699753710,13089.950720759989,80.22819239999808,53519.20591512 2023-11-12,01:48:32.000,316,11048859,13565,0,1699753711,13089.984402309994,80.22819239999808,53519.13604392 2023-11-12,01:48:33.000,316,11048834,13005,0,1699753712,13089.950720759989,80.28458544000023,53519.07315984001 2023-11-12,01:48:34.000,316,11048874,13085,0,1699753713,13090.018083859999,80.24933979000343,53519.06617272 2023-11-12,01:48:35.000,316,11048832,13485,0,1699753714,13090.004611239994,80.29163456999959,53519.09412120001 2023-11-12,01:48:36.000,316,11048838,13325,0,1699753715,13090.07197433999,80.24933979000343,53519.129056800004 2023-11-12,01:48:37.000,316,11048827,13125,0,1699753716,13090.018083859999,80.22114326999872,53519.07315984001 2023-11-12,01:48:38.000,316,11048867,13445,0,1699753717,13090.09891958,80.21409413999936,53519.06617272 2023-11-12,01:48:39.000,316,11048874,13285,0,1699753718,13090.15954637,80.19294675000128,53519.10110832001 2023-11-12,01:48:40.000,316,11048823,13405,0,1699753719,13090.19996423,80.15770110000449,53519.0591856 2023-11-12,01:48:41.000,316,11048853,13325,0,1699753720,13090.206700539995,80.1717993600032,53519.06617272 2023-11-12,01:48:42.000,316,11048853,13205,0,1699753721,13090.267327329995,80.11540632000106,53519.03822424 2023-11-12,01:48:43.000,316,11048837,13085,0,1699753722,13090.23364577999,80.11540632000106,53519.02425000001 2023-11-12,01:48:44.000,316,11048828,13045,0,1699753723,13090.29427256999,80.05196414999955,53518.982327280006 2023-11-12,01:48:45.000,316,11048817,13365,0,1699753724,13090.30100888,80.05901327999891,53519.03822424 2023-11-12,01:48:46.000,316,11048814,13365,0,1699753725,13090.21343684999,80.0096693700034,53518.912456080005 2023-11-12,01:48:47.000,316,11048858,13165,0,1699753726,13090.327954119995,80.03081676000147,53518.912456080005 2023-11-12,01:48:48.000,316,11048817,13165,0,1699753727,13090.455944009991,79.98852197999804,53518.99630152 2023-11-12,01:48:49.000,316,11048839,13445,0,1699753728,13090.435735079991,79.93917807000253,53519.00328864001 2023-11-12,01:48:50.000,316,11048864,13125,0,1699753729,13090.44247139,79.93917807000253,53518.97534016001 2023-11-12,01:48:51.000,316,11048823,13125,0,1699753730,13090.509834489996,79.91098154999781,53519.04521136 2023-11-12,01:48:52.000,316,11048803,13525,0,1699753731,13090.509834489996,79.86868677000166,53518.94040456 2023-11-12,01:48:53.000,316,11048799,13045,0,1699753732,13090.563724970001,79.8616376400023,53518.89848184 2023-11-12,01:48:54.000,316,11048852,13285,0,1699753733,13090.658033309992,79.81934285999887,53518.99630152 2023-11-12,01:48:55.000,316,11048874,13205,0,1699753734,13090.658033309992,79.82639198999823,53519.00328864001 2023-11-12,01:48:56.000,316,11048842,13085,0,1699753735,13090.698451169992,79.79114634000143,53518.96835304 2023-11-12,01:48:57.000,316,11048866,13365,0,1699753736,13090.631088069997,79.78409721000207,53518.95437880001 2023-11-12,01:48:58.000,316,11048871,13525,0,1699753737,13090.711923789997,79.748851559998,53518.90546896001 2023-11-12,01:48:59.000,316,11048846,13285,0,1699753738,13090.718660099992,79.70655678000185,53518.9194432 2023-11-12,01:49:00.000,316,11048854,13485,0,1699753739,13090.745605340002,79.69950765000249,53518.912456080005 2023-11-12,01:49:01.000,316,11048819,13085,0,1699753740,13090.772550579997,79.73475329999928,53518.912456080005 2023-11-12,01:49:02.000,316,11048856,13245,0,1699753741,13090.792759509997,79.72770416999992,53518.89149472 2023-11-12,01:49:03.000,316,11048874,13125,0,1699753742,13090.799495819992,79.70655678000185,53518.80066216 2023-11-12,01:49:04.000,316,11048848,13565,0,1699753743,13090.893804159998,79.70655678000185,53518.90546896001 2023-11-12,01:49:05.000,316,11048889,13205,0,1699753744,13090.900540469993,79.67836026000441,53518.863546240005 2023-11-12,01:49:06.000,316,11048827,12965,0,1699753745,13090.934222019998,79.62901635000162,53518.87053336 2023-11-12,01:49:07.000,316,11048835,13405,0,1699753746,13090.961167259993,79.62196722000226,53518.82861064 2023-11-12,01:49:08.000,316,11048850,13405,0,1699753747,13090.934222019998,79.6149180900029,53518.84258488 2023-11-12,01:49:09.000,316,11048831,13165,0,1699753748,13091.008321429988,79.60081983000418,53518.87752048 2023-11-12,01:49:10.000,316,11048857,12965,0,1699753749,13091.015057739998,79.57262330999947,53518.85655912001 2023-11-12,01:49:11.000,316,11048823,13445,0,1699753750,13091.075684529998,79.53032853000332,53518.87752048 2023-11-12,01:49:12.000,316,11048867,13285,0,1699753751,13091.136311319999,79.53737766000268,53518.85655912001 2023-11-12,01:49:13.000,316,11048859,13485,0,1699753752,13091.068948219989,79.50918113999796,53518.80066216 2023-11-12,01:49:14.000,316,11048858,13285,0,1699753753,13091.122838699994,79.50918113999796,53518.814636400006 2023-11-12,01:49:15.000,316,11048866,13325,0,1699753754,13091.156520249999,79.49508287999925,53518.84258488 2023-11-12,01:49:16.000,316,11048853,13165,0,1699753755,13091.217147039999,79.43868984000437,53518.9194432 2023-11-12,01:49:17.000,316,11048816,13405,0,1699753756,13091.183465489994,79.45278810000309,53518.793675040004 2023-11-12,01:49:18.000,316,11048853,12965,0,1699753757,13091.217147039999,79.45278810000309,53518.84258488 2023-11-12,01:49:19.000,316,11048848,12885,0,1699753758,13091.304719069994,79.41754244999902,53518.85655912001 2023-11-12,01:49:20.000,316,11048854,13285,0,1699753759,13091.345136929995,79.42459157999838,53518.85655912001 2023-11-12,01:49:21.000,316,11048848,13885,0,1699753760,13091.324927999995,79.38229680000222,53518.80764928001 2023-11-12,01:49:22.000,316,11048852,13165,0,1699753761,13091.324927999995,79.38229680000222,53518.78668792001 2023-11-12,01:49:23.000,316,11048854,13285,0,1699753762,13091.29798276,79.35410028000479,53518.78668792001 2023-11-12,01:49:24.000,316,11048836,13125,0,1699753763,13091.27777383,79.304756370002,53518.73079096 2023-11-12,01:49:25.000,316,11048866,13485,0,1699753764,13091.365345859995,79.29770724000264,53518.83559776001 2023-11-12,01:49:26.000,316,11048834,13205,0,1699753765,13091.41250002999,79.28360898000392,53518.80764928001 2023-11-12,01:49:27.000,316,11048845,13365,0,1699753766,13091.385554789995,79.304756370002,53518.78668792001 2023-11-12,01:49:28.000,316,11048848,13445,0,1699753767,13091.37881848,79.2554124599992,53518.72380384 2023-11-12,01:49:29.000,316,11048853,13205,0,1699753768,13091.41923634,79.23426507000113,53518.77271368 2023-11-12,01:49:30.000,316,11048858,13245,0,1699753769,13091.45291788999,79.21311768000305,53518.80764928001 2023-11-12,01:49:31.000,316,11048845,13285,0,1699753770,13091.405763719995,79.22016681000241,53518.814636400006 2023-11-12,01:49:32.000,316,11048825,13285,0,1699753771,13091.37208216999,79.19901942000433,53518.73777808001 2023-11-12,01:49:33.000,316,11048821,13125,0,1699753772,13091.365345859995,79.22016681000241,53518.73777808001 2023-11-12,01:49:34.000,316,11048846,13165,0,1699753773,13091.405763719995,79.17787202999898,53518.82861064 2023-11-12,01:49:35.000,316,11048853,13165,0,1699753774,13091.41923634,79.17082289999962,53518.87053336 2023-11-12,01:49:36.000,316,11048867,13125,0,1699753775,13091.39902741,79.17082289999962,53518.814636400006 2023-11-12,01:49:37.000,316,11048837,13125,0,1699753776,13091.365345859995,79.12852812000347,53518.75175232 2023-11-12,01:49:38.000,316,11048868,13325,0,1699753777,13091.365345859995,79.10738072999811,53518.75175232 2023-11-12,01:49:39.000,316,11048866,13325,0,1699753778,13091.385554789995,79.0932824699994,53518.7797008 2023-11-12,01:49:40.000,316,11048804,13565,0,1699753779,13091.365345859995,79.05098769000324,53518.7797008 2023-11-12,01:49:41.000,316,11048804,13725,0,1699753780,13091.37208216999,79.07213508000132,53518.77271368 2023-11-12,01:49:42.000,316,11048874,12965,0,1699753781,13091.29124644999,79.02279116999853,53518.73079096 2023-11-12,01:49:43.000,316,11048872,13125,0,1699753782,13091.33166430999,78.98754552000173,53518.793675040004 2023-11-12,01:49:44.000,316,11048835,13405,0,1699753783,13091.41250002999,78.98049639000237,53518.83559776001 2023-11-12,01:49:45.000,316,11048873,13485,0,1699753784,13091.35860955,78.96639813000365,53518.814636400006 2023-11-12,01:49:46.000,316,11048879,13165,0,1699753785,13091.37208216999,78.93115247999958,53518.80066216 2023-11-12,01:49:47.000,316,11048860,13485,0,1699753786,13091.304719069994,78.89590683000279,53518.75175232 2023-11-12,01:49:48.000,316,11048833,13445,0,1699753787,13091.27777383,78.9100050900015,53518.71681672001 2023-11-12,01:49:49.000,316,11048842,13325,0,1699753788,13091.324927999995,78.88885770000343,53518.76572656001 2023-11-12,01:49:50.000,316,11048835,13085,0,1699753789,13091.35860955,78.86066117999871,53518.75873944001 2023-11-12,01:49:51.000,316,11048811,12965,0,1699753790,13091.365345859995,78.82541553000192,53518.82162352 2023-11-12,01:49:52.000,316,11048837,12925,0,1699753791,13091.385554789995,78.79016987999785,53518.78668792001 2023-11-12,01:49:53.000,316,11048847,13005,0,1699753792,13091.284510139994,78.79016987999785,53518.73777808001 2023-11-12,01:49:54.000,316,11048840,13565,0,1699753793,13091.264301209994,78.76902248999977,53518.72380384 2023-11-12,01:49:55.000,316,11048873,13925,0,1699753794,13091.284510139994,78.75492423000105,53518.73777808001 2023-11-12,01:49:56.000,316,11048829,13165,0,1699753795,13091.304719069994,78.72672771000362,53518.744765200005 2023-11-12,01:49:57.000,316,11048847,13445,0,1699753796,13091.33166430999,78.73377684000297,53518.7797008 2023-11-12,01:49:58.000,316,11048873,13285,0,1699753797,13091.29124644999,78.73377684000297,53518.73777808001 2023-11-12,01:49:59.000,316,11048853,13165,0,1699753798,13091.2575649,78.71967858000426,53518.75175232 2023-11-12,01:50:00.000,316,11048863,13005,0,1699753799,13091.345136929995,78.7126294500049,53518.77271368 2023-11-12,01:50:01.000,316,11048868,13525,0,1699753800,13091.2575649,78.69148205999954,53518.793675040004 2023-11-12,01:50:02.000,316,11048834,13165,0,1699753801,13091.2575649,78.69148205999954,53518.73777808001 2023-11-12,01:50:03.000,316,11048842,13285,0,1699753802,13091.196938109999,78.67738380000083,53518.674894 2023-11-12,01:50:04.000,316,11048823,13325,0,1699753803,13091.183465489994,78.67033467000147,53518.68188112 2023-11-12,01:50:05.000,316,11048856,13085,0,1699753804,13091.223883349994,78.66328554000211,53518.814636400006 2023-11-12,01:50:06.000,316,11048859,13445,0,1699753805,13091.196938109999,78.65623641000275,53518.80066216 2023-11-12,01:50:07.000,316,11048850,13245,0,1699753806,13091.203674419994,78.67033467000147,53518.78668792001 2023-11-12,01:50:08.000,316,11048835,13325,0,1699753807,13091.156520249999,78.69148205999954,53518.80066216 2023-11-12,01:50:09.000,316,11048898,12965,0,1699753808,13091.176729179999,78.67738380000083,53518.82861064 2023-11-12,01:50:10.000,316,11048819,13165,0,1699753809,13091.143047629994,78.68443293000018,53518.84258488 2023-11-12,01:50:11.000,316,11048876,13045,0,1699753810,13091.102629769994,78.66328554000211,53518.793675040004 2023-11-12,01:50:12.000,316,11048828,13605,0,1699753811,13091.122838699994,78.71967858000426,53518.77271368 2023-11-12,01:50:13.000,316,11048818,13365,0,1699753812,13091.102629769994,78.74082597000233,53518.78668792001 2023-11-12,01:50:14.000,316,11048856,13125,0,1699753813,13091.149783939989,78.76197336000041,53518.89149472 2023-11-12,01:50:15.000,316,11048887,13005,0,1699753814,13091.136311319999,78.71967858000426,53518.90546896001 2023-11-12,01:50:16.000,316,11048848,12765,0,1699753815,13091.102629769994,78.70558031999826,53518.87752048 2023-11-12,01:50:17.000,316,11048868,13245,0,1699753816,13091.042002979993,78.67738380000083,53518.80066216 2023-11-12,01:50:18.000,316,11048883,13405,0,1699753817,13091.048739289989,78.68443293000018,53518.80764928001 2023-11-12,01:50:19.000,316,11048848,13405,0,1699753818,13091.015057739998,78.67738380000083,53518.82162352 2023-11-12,01:50:20.000,316,11048871,13005,0,1699753819,13091.008321429988,78.69148205999954,53518.87053336 2023-11-12,01:50:21.000,316,11048887,13445,0,1699753820,13090.981376189993,78.67738380000083,53518.84258488 2023-11-12,01:50:22.000,316,11048827,13085,0,1699753821,13090.927485709988,78.70558031999826,53518.849572 2023-11-12,01:50:23.000,316,11048857,13085,0,1699753822,13090.880331539993,78.66328554000211,53518.82162352 2023-11-12,01:50:24.000,316,11048835,13285,0,1699753823,13090.934222019998,78.69148205999954,53518.87053336 2023-11-12,01:50:25.000,316,11048834,13325,0,1699753824,13090.914013089998,78.64918728000339,53518.88450760001 2023-11-12,01:50:26.000,316,11048807,13365,0,1699753825,13090.819704749993,78.68443293000018,53518.82861064 2023-11-12,01:50:27.000,316,11048864,13325,0,1699753826,13090.779286889992,78.64213815000403,53518.77271368 2023-11-12,01:50:28.000,316,11048863,13085,0,1699753827,13090.772550579997,78.66328554000211,53518.82162352 2023-11-12,01:50:29.000,316,11048834,13125,0,1699753828,13090.779286889992,78.62099075999868,53518.83559776001 2023-11-12,01:50:30.000,316,11048857,13205,0,1699753829,13090.759077959992,78.61394162999932,53518.863546240005 2023-11-12,01:50:31.000,316,11048843,12925,0,1699753830,13090.738869029992,78.58574511000188,53518.863546240005 2023-11-12,01:50:32.000,316,11048873,12925,0,1699753831,13090.705187480002,78.64213815000403,53518.88450760001 2023-11-12,01:50:33.000,316,11048851,13245,0,1699753832,13090.644560690002,78.63508902000467,53518.73079096 2023-11-12,01:50:34.000,316,11048876,12765,0,1699753833,13090.637824379992,78.5998433700006,53518.78668792001 2023-11-12,01:50:35.000,316,11048839,13325,0,1699753834,13090.556988659991,78.5998433700006,53518.744765200005 2023-11-12,01:50:36.000,316,11048868,13485,0,1699753835,13090.550252349996,78.62099075999868,53518.75175232 2023-11-12,01:50:37.000,316,11048841,13205,0,1699753836,13090.590670209996,78.63508902000467,53518.73777808001 2023-11-12,01:50:38.000,316,11048840,13245,0,1699753837,13090.550252349996,78.59279424000124,53518.80764928001 2023-11-12,01:50:39.000,316,11048828,13125,0,1699753838,13090.536779729991,78.59279424000124,53518.82162352 2023-11-12,01:50:40.000,316,11048836,13365,0,1699753839,13090.556988659991,78.61394162999932,53518.793675040004 2023-11-12,01:50:41.000,316,11048862,13445,0,1699753840,13090.550252349996,78.5998433700006,53518.82162352 2023-11-12,01:50:42.000,316,11048848,13285,0,1699753841,13090.496361869991,78.60689249999996,53518.73079096 2023-11-12,01:50:43.000,316,11048838,13325,0,1699753842,13090.46268032,78.5998433700006,53518.71681672001 2023-11-12,01:50:44.000,316,11048857,13205,0,1699753843,13090.48288925,78.5645977200038,53518.70284248 2023-11-12,01:50:45.000,316,11048825,13125,0,1699753844,13090.503098180001,78.55049945999781,53518.73777808001 2023-11-12,01:50:46.000,316,11048867,13405,0,1699753845,13090.476152939991,78.55754859000444,53518.744765200005 2023-11-12,01:50:47.000,316,11048830,13445,0,1699753846,13090.523307110001,78.53640119999909,53518.75175232 2023-11-12,01:50:48.000,316,11048905,13085,0,1699753847,13090.503098180001,78.50820468000165,53518.75873944001 2023-11-12,01:50:49.000,316,11048900,13365,0,1699753848,13090.530043419996,78.49410642000294,53518.75873944001 2023-11-12,01:50:50.000,316,11048842,13285,0,1699753849,13090.536779729991,78.49410642000294,53518.73079096 2023-11-12,01:50:51.000,316,11048813,13365,0,1699753850,13090.543516040001,78.49410642000294,53518.73777808001 2023-11-12,01:50:52.000,316,11048852,13525,0,1699753851,13090.476152939991,78.48000816000422,53518.68188112 2023-11-12,01:50:53.000,316,11048839,13325,0,1699753852,13090.489625559996,78.48705729000358,53518.695855360005 2023-11-12,01:50:54.000,316,11048858,13325,0,1699753853,13090.563724970001,78.43771338000079,53518.75873944001 2023-11-12,01:50:55.000,316,11048836,13245,0,1699753854,13090.583933900001,78.41656599000271,53518.75873944001 2023-11-12,01:50:56.000,316,11048856,12925,0,1699753855,13090.563724970001,78.44476251000015,53518.7797008 2023-11-12,01:50:57.000,316,11048845,13165,0,1699753856,13090.530043419996,78.48705729000358,53518.646945520006 2023-11-12,01:50:58.000,316,11048839,13085,0,1699753857,13090.563724970001,78.43771338000079,53518.68188112 2023-11-12,01:50:59.000,316,11048829,13005,0,1699753858,13090.583933900001,78.43771338000079,53518.72380384 2023-11-12,01:51:00.000,316,11048876,13285,0,1699753859,13090.563724970001,78.43066425000143,53518.66790688001 2023-11-12,01:51:01.000,316,11048846,13285,0,1699753860,13090.590670209996,78.4518116399995,53518.68886824001 2023-11-12,01:51:02.000,316,11048868,13165,0,1699753861,13090.563724970001,78.4518116399995,53518.674894 2023-11-12,01:51:03.000,316,11048822,13325,0,1699753862,13090.556988659991,78.40246773000399,53518.66091976 2023-11-12,01:51:04.000,316,11048829,13765,0,1699753863,13090.624351760001,78.43066425000143,53518.70284248 2023-11-12,01:51:05.000,316,11048788,13165,0,1699753864,13090.624351760001,78.48000816000422,53518.73777808001 2023-11-12,01:51:06.000,316,11048849,13365,0,1699753865,13090.651296999997,78.4518116399995,53518.72380384 2023-11-12,01:51:07.000,316,11048828,13165,0,1699753866,13090.583933900001,78.4518116399995,53518.66091976 2023-11-12,01:51:08.000,316,11048883,13165,0,1699753867,13090.637824379992,78.44476251000015,53518.71681672001 2023-11-12,01:51:09.000,316,11048848,13325,0,1699753868,13090.705187480002,78.42361512000207,53518.73079096 2023-11-12,01:51:10.000,316,11048825,13085,0,1699753869,13090.772550579997,78.44476251000015,53518.75873944001 2023-11-12,01:51:11.000,316,11048809,13365,0,1699753870,13090.806232130002,78.43771338000079,53518.76572656001 2023-11-12,01:51:12.000,316,11048824,13205,0,1699753871,13090.819704749993,78.43771338000079,53518.80066216 2023-11-12,01:51:13.000,316,11048824,13125,0,1699753872,13090.745605340002,78.4518116399995,53518.674894 2023-11-12,01:51:14.000,316,11048804,13085,0,1699753873,13090.792759509997,78.43771338000079,53518.71681672001 2023-11-12,01:51:15.000,316,11048835,13365,0,1699753874,13090.819704749993,78.42361512000207,53518.72380384 2023-11-12,01:51:16.000,316,11048848,13605,0,1699753875,13090.893804159998,78.44476251000015,53518.72380384 2023-11-12,01:51:17.000,316,11048835,13525,0,1699753876,13090.826441060002,78.44476251000015,53518.68886824001 2023-11-12,01:51:18.000,316,11048854,13365,0,1699753877,13090.873595229998,78.43066425000143,53518.72380384 2023-11-12,01:51:19.000,316,11048828,13045,0,1699753878,13090.967903569988,78.42361512000207,53518.80066216 2023-11-12,01:51:20.000,316,11048826,13045,0,1699753879,13091.001585119993,78.46590989999822,53518.82162352 2023-11-12,01:51:21.000,316,11048840,13165,0,1699753880,13090.988112499988,78.40951686000335,53518.77271368 2023-11-12,01:51:22.000,316,11048867,13485,0,1699753881,13091.008321429988,78.42361512000207,53518.814636400006 2023-11-12,01:51:23.000,316,11048831,13245,0,1699753882,13090.981376189993,78.45886076999886,53518.70284248 2023-11-12,01:51:24.000,316,11048822,13085,0,1699753883,13091.008321429988,78.4518116399995,53518.76572656001 2023-11-12,01:51:25.000,316,11048884,13405,0,1699753884,13091.062211909993,78.48000816000422,53518.80066216 2023-11-12,01:51:26.000,316,11048814,13325,0,1699753885,13091.109366079989,78.45886076999886,53518.82162352 2023-11-12,01:51:27.000,316,11048837,13565,0,1699753886,13091.062211909993,78.45886076999886,53518.80066216 2023-11-12,01:51:28.000,316,11048859,13285,0,1699753887,13091.089157149989,78.43771338000079,53518.75175232 2023-11-12,01:51:29.000,316,11048833,13445,0,1699753888,13091.149783939989,78.42361512000207,53518.7797008 2023-11-12,01:51:30.000,316,11048873,12965,0,1699753889,13091.19020179999,78.42361512000207,53518.77271368 2023-11-12,01:51:31.000,316,11048848,13125,0,1699753890,13091.156520249999,78.43771338000079,53518.793675040004 2023-11-12,01:51:32.000,316,11048865,13205,0,1699753891,13091.149783939989,78.44476251000015,53518.77271368 2023-11-12,01:51:33.000,316,11048848,13485,0,1699753892,13091.237355969999,78.45886076999886,53518.80066216 2023-11-12,01:51:34.000,316,11048848,13485,0,1699753893,13091.31819169,78.46590989999822,53518.84258488 2023-11-12,01:51:35.000,316,11048804,13125,0,1699753894,13091.304719069994,78.46590989999822,53518.7797008 2023-11-12,01:51:36.000,316,11048831,13405,0,1699753895,13091.31145537999,78.4518116399995,53518.814636400006 2023-11-12,01:51:37.000,316,11048807,12965,0,1699753896,13091.27103751999,78.45886076999886,53518.77271368 2023-11-12,01:51:38.000,316,11048835,13405,0,1699753897,13091.345136929995,78.45886076999886,53518.77271368 2023-11-12,01:51:39.000,316,11048854,13645,0,1699753898,13091.35860955,78.43771338000079,53518.78668792001 2023-11-12,01:51:40.000,316,11048847,13125,0,1699753899,13091.41250002999,78.47295903000486,53518.82162352 2023-11-12,01:51:41.000,316,11048827,13445,0,1699753900,13091.385554789995,78.45886076999886,53518.84258488 2023-11-12,01:51:42.000,316,11048802,13085,0,1699753901,13091.43270895999,78.49410642000294,53518.814636400006 2023-11-12,01:51:43.000,316,11048796,13405,0,1699753902,13091.4596542,78.50820468000165,53518.80764928001 2023-11-12,01:51:44.000,316,11048868,13165,0,1699753903,13091.57417146999,78.48705729000358,53518.88450760001 2023-11-12,01:51:45.000,316,11048839,13165,0,1699753904,13091.56069885,78.50820468000165,53518.88450760001 2023-11-12,01:51:46.000,316,11048811,13285,0,1699753905,13091.60111671,78.5011555500023,53518.89149472 2023-11-12,01:51:47.000,316,11048817,13125,0,1699753906,13091.53375360999,78.5645977200038,53518.77271368 2023-11-12,01:51:48.000,316,11048838,13165,0,1699753907,13091.60111671,78.54345032999845,53518.83559776001 2023-11-12,01:51:49.000,316,11048894,13205,0,1699753908,13091.64153457,78.55049945999781,53518.87053336 2023-11-12,01:51:50.000,316,11048830,13445,0,1699753909,13091.70216136,78.5645977200038,53518.93341744001 2023-11-12,01:51:51.000,316,11048810,13205,0,1699753910,13091.715633979991,78.58574511000188,53518.90546896001 2023-11-12,01:51:52.000,316,11048838,13205,0,1699753911,13091.742579220001,78.5998433700006,53518.961365920004 2023-11-12,01:51:53.000,316,11048846,13325,0,1699753912,13091.722370290001,78.62099075999868,53518.88450760001 2023-11-12,01:51:54.000,316,11048788,13525,0,1699753913,13091.803206010001,78.60689249999996,53518.87752048 2023-11-12,01:51:55.000,316,11048827,13285,0,1699753914,13091.836887559992,78.67033467000147,53518.89848184 2023-11-12,01:51:56.000,316,11048805,13485,0,1699753915,13091.843623870001,78.71967858000426,53518.87053336 2023-11-12,01:51:57.000,316,11048819,12925,0,1699753916,13091.816678629992,78.67738380000083,53518.89149472 2023-11-12,01:51:58.000,316,11048818,13245,0,1699753917,13091.863832800002,78.66328554000211,53518.88450760001 2023-11-12,01:51:59.000,316,11048812,12925,0,1699753918,13091.931195899997,78.6985311899989,53518.93341744001 2023-11-12,01:52:00.000,316,11048812,12965,0,1699753919,13091.978350069992,78.7126294500049,53518.94040456 2023-11-12,01:52:01.000,316,11048830,13245,0,1699753920,13091.964877450002,78.73377684000297,53518.92643032001 2023-11-12,01:52:02.000,316,11048838,13085,0,1699753921,13092.005295310002,78.74082597000233,53518.95437880001 2023-11-12,01:52:03.000,316,11048810,13205,0,1699753922,13091.937932209992,78.77607161999913,53518.89848184 2023-11-12,01:52:04.000,316,11048838,13285,0,1699753923,13092.005295310002,78.74082597000233,53518.92643032001 2023-11-12,01:52:05.000,316,11048860,13205,0,1699753924,13092.038976859993,78.76197336000041,53518.99630152 2023-11-12,01:52:06.000,316,11048857,13125,0,1699753925,13092.146757819988,78.78312074999849,53519.031237120005 2023-11-12,01:52:07.000,316,11048843,13125,0,1699753926,13092.079394719993,78.79721901000448,53519.03822424 2023-11-12,01:52:08.000,316,11048812,13205,0,1699753927,13092.146757819988,78.72672771000362,53519.05219848001 2023-11-12,01:52:09.000,316,11048824,13045,0,1699753928,13092.173703059998,78.79721901000448,53519.04521136 2023-11-12,01:52:10.000,316,11048823,13205,0,1699753929,13092.220857229993,78.79721901000448,53519.06617272 2023-11-12,01:52:11.000,316,11048817,13165,0,1699753930,13092.200648299993,78.8113172700032,53519.02425000001 2023-11-12,01:52:12.000,316,11048817,13165,0,1699753931,13092.227593539988,78.78312074999849,53519.02425000001 2023-11-12,01:52:13.000,316,11048811,13285,0,1699753932,13092.247802469989,78.8113172700032,53519.080146960005 2023-11-12,01:52:14.000,316,11048870,13285,0,1699753933,13092.362319739994,78.78312074999849,53519.13604392 2023-11-12,01:52:15.000,316,11048852,13205,0,1699753934,13092.348847119989,78.74787510000169,53519.17097952001 2023-11-12,01:52:16.000,316,11048862,13325,0,1699753935,13092.416210219999,78.76902248999977,53519.18495376 2023-11-12,01:52:17.000,316,11048822,13005,0,1699753936,13092.402737599994,78.79016987999785,53519.10809544 2023-11-12,01:52:18.000,316,11048796,13085,0,1699753937,13092.44989176999,78.78312074999849,53519.129056800004 2023-11-12,01:52:19.000,316,11048817,13045,0,1699753938,13092.44989176999,78.82541553000192,53519.18495376 2023-11-12,01:52:20.000,316,11048856,13325,0,1699753939,13092.47683701,78.76902248999977,53519.15700528 2023-11-12,01:52:21.000,316,11048837,13325,0,1699753940,13092.49704594,78.81836640000256,53519.2338636 2023-11-12,01:52:22.000,316,11048831,13085,0,1699753941,13092.463364389994,78.82541553000192,53519.150018160006 2023-11-12,01:52:23.000,316,11048826,13245,0,1699753942,13092.463364389994,78.8113172700032,53519.25482496 2023-11-12,01:52:24.000,316,11048837,13165,0,1699753943,13092.5374638,78.84656292,53519.25482496 2023-11-12,01:52:25.000,316,11048812,13085,0,1699753944,13092.584617969995,78.84656292,53519.25482496 2023-11-12,01:52:26.000,316,11048842,13165,0,1699753945,13092.59135427999,78.84656292,53519.28277344 2023-11-12,01:52:27.000,316,11048849,13205,0,1699753946,13092.584617969995,78.86066117999871,53519.26181208001 2023-11-12,01:52:28.000,316,11048872,13565,0,1699753947,13092.61156320999,78.80426814000384,53519.25482496 2023-11-12,01:52:29.000,316,11048831,13405,0,1699753948,13092.59135427999,78.85361204999936,53519.2338636 2023-11-12,01:52:30.000,316,11048853,13485,0,1699753949,13092.685662619995,78.84656292,53519.366618880005 2023-11-12,01:52:31.000,316,11048874,13165,0,1699753950,13092.69239892999,78.9100050900015,53519.38059312 2023-11-12,01:52:32.000,316,11048852,13285,0,1699753951,13092.75302571999,78.88180857000407,53519.373606 2023-11-12,01:52:33.000,316,11048813,13525,0,1699753952,13092.685662619995,78.86771030999807,53519.33168328 2023-11-12,01:52:34.000,316,11048790,13445,0,1699753953,13092.82038882,78.84656292,53519.35264464 2023-11-12,01:52:35.000,316,11048821,13085,0,1699753954,13092.854070369991,78.87475944000471,53519.366618880005 2023-11-12,01:52:36.000,316,11048829,13365,0,1699753955,13092.88101561,78.82541553000192,53519.42950296001 2023-11-12,01:52:37.000,316,11048859,13125,0,1699753956,13092.88101561,78.84656292,53519.39456736 2023-11-12,01:52:38.000,316,11048863,13245,0,1699753957,13092.894488229991,78.82541553000192,53519.415528720005 2023-11-12,01:52:39.000,316,11048824,13205,0,1699753958,13092.982060260001,78.83246466000128,53519.49937416 2023-11-12,01:52:40.000,316,11048820,13325,0,1699753959,13093.035950739992,78.79721901000448,53519.52033552 2023-11-12,01:52:41.000,316,11048868,13205,0,1699753960,13093.042687050001,78.83951379000064,53519.49238704 2023-11-12,01:52:42.000,316,11048834,13445,0,1699753961,13093.042687050001,78.81836640000256,53519.5133484 2023-11-12,01:52:43.000,316,11048861,13125,0,1699753962,13092.995532879992,78.85361204999936,53519.47142568 2023-11-12,01:52:44.000,316,11048885,13285,0,1699753963,13093.049423359997,78.79721901000448,53519.47142568 2023-11-12,01:52:45.000,316,11048892,13005,0,1699753964,13093.123522770002,78.84656292,53519.50636128001 2023-11-12,01:52:46.000,316,11048846,13045,0,1699753965,13093.184149560002,78.85361204999936,53519.57623248001 2023-11-12,01:52:47.000,316,11048824,13205,0,1699753966,13093.231303729997,78.86771030999807,53519.534309760005 2023-11-12,01:52:48.000,316,11048883,13285,0,1699753967,13093.244776350002,78.86066117999871,53519.55527112001 2023-11-12,01:52:49.000,316,11048826,13285,0,1699753968,13093.258248969993,78.87475944000471,53519.653090800006 2023-11-12,01:52:50.000,316,11048830,13165,0,1699753969,13093.305403140002,78.83951379000064,53519.653090800006 2023-11-12,01:52:51.000,316,11048830,13125,0,1699753970,13093.345821000003,78.86771030999807,53519.63911656 2023-11-12,01:52:52.000,316,11048847,13085,0,1699753971,13093.298666829993,78.86771030999807,53519.59020672 2023-11-12,01:52:53.000,316,11048868,13005,0,1699753972,13093.345821000003,78.90295596000215,53519.632129440004 2023-11-12,01:52:54.000,316,11048842,13605,0,1699753973,13093.419920409993,78.87475944000471,53519.66007792 2023-11-12,01:52:55.000,316,11048834,13245,0,1699753974,13093.453601959998,78.84656292,53519.69501352001 2023-11-12,01:52:56.000,316,11048823,13365,0,1699753975,13093.514228749998,78.89590683000279,53519.74392336001 2023-11-12,01:52:57.000,316,11048857,13405,0,1699753976,13093.386238859988,78.88885770000343,53519.653090800006 2023-11-12,01:52:58.000,316,11048818,13325,0,1699753977,13093.487283509989,78.90295596000215,53519.653090800006 2023-11-12,01:52:59.000,316,11048809,13405,0,1699753978,13093.480547199993,78.93820160999894,53519.750910480005 2023-11-12,01:53:00.000,316,11048859,13165,0,1699753979,13093.520965059994,78.9100050900015,53519.750910480005 2023-11-12,01:53:01.000,316,11048870,13325,0,1699753980,13093.541173989994,78.9452507399983,53519.74392336001 2023-11-12,01:53:02.000,316,11048827,13325,0,1699753981,13093.568119229989,78.88885770000343,53519.72296200001 2023-11-12,01:53:03.000,316,11048830,12965,0,1699753982,13093.574855539999,78.93820160999894,53519.76488472001 2023-11-12,01:53:04.000,316,11048841,13045,0,1699753983,13093.662427569994,78.9593490000043,53519.869691520005 2023-11-12,01:53:05.000,316,11048858,13285,0,1699753984,13093.655691259999,79.01574203999917,53519.799820320004 2023-11-12,01:53:06.000,316,11048843,13405,0,1699753985,13093.70958173999,78.98754552000173,53519.84174304001 2023-11-12,01:53:07.000,316,11048843,13125,0,1699753986,13093.62874601999,78.99459465000109,53519.78584608 2023-11-12,01:53:08.000,316,11048874,13005,0,1699753987,13093.62874601999,78.98754552000173,53519.79283320001 2023-11-12,01:53:09.000,316,11048843,13005,0,1699753988,13093.702845429994,79.01574203999917,53519.81379456001 2023-11-12,01:53:10.000,316,11048832,13245,0,1699753989,13093.77694484,79.00869290999981,53519.87667864 2023-11-12,01:53:11.000,316,11048860,13245,0,1699753990,13093.783681149995,78.98754552000173,53519.89764 2023-11-12,01:53:12.000,316,11048883,13125,0,1699753991,13093.8173627,78.98754552000173,53519.94654984 2023-11-12,01:53:13.000,316,11048819,13205,0,1699753992,13093.77694484,79.0580368200026,53519.91161424001 2023-11-12,01:53:14.000,316,11048821,13525,0,1699753993,13093.81062638999,79.01574203999917,53519.92558848 2023-11-12,01:53:15.000,316,11048840,13125,0,1699753994,13093.83757163,79.04393856000388,53519.967511200004 2023-11-12,01:53:16.000,316,11048869,13365,0,1699753995,13093.864516869995,79.03688943000452,53519.95353696 2023-11-12,01:53:17.000,316,11048871,13165,0,1699753996,13093.79715377,79.08623334000004,53519.93956272001 2023-11-12,01:53:18.000,316,11048820,13365,0,1699753997,13093.864516869995,79.03688943000452,53519.967511200004 2023-11-12,01:53:19.000,316,11048864,13245,0,1699753998,13093.91840735,79.0580368200026,53520.0024468 2023-11-12,01:53:20.000,316,11048811,13005,0,1699753999,13093.95208889999,79.02279116999853,53520.01642104 2023-11-12,01:53:21.000,316,11048848,13165,0,1699754000,13093.91840735,79.03688943000452,53520.05834376001 2023-11-12,01:53:22.000,316,11048831,13245,0,1699754001,13093.925143659995,79.03688943000452,53520.05135664 2023-11-12,01:53:23.000,316,11048812,13445,0,1699754002,13093.91840735,79.02279116999853,53519.96052408001 2023-11-12,01:53:24.000,316,11048846,13245,0,1699754003,13093.925143659995,79.01574203999917,53520.0024468 2023-11-12,01:53:25.000,316,11048849,13165,0,1699754004,13093.93187996999,79.0580368200026,53520.037382400005 2023-11-12,01:53:26.000,316,11048858,13365,0,1699754005,13094.03292461999,79.01574203999917,53520.11424072 2023-11-12,01:53:27.000,316,11048844,12885,0,1699754006,13094.005979379996,79.0580368200026,53520.12122784 2023-11-12,01:53:28.000,316,11048878,13165,0,1699754007,13094.026188309996,79.01574203999917,53520.07930512001 2023-11-12,01:53:29.000,316,11048869,13205,0,1699754008,13094.046397239996,79.01574203999917,53520.11424072 2023-11-12,01:53:30.000,316,11048808,13325,0,1699754009,13094.08007879,78.98754552000173,53520.11424072 2023-11-12,01:53:31.000,316,11048857,13285,0,1699754010,13094.03966093,79.00164378000045,53520.135202080004 2023-11-12,01:53:32.000,316,11048818,13285,0,1699754011,13093.99924307,79.00869290999981,53520.072318 2023-11-12,01:53:33.000,316,11048855,13085,0,1699754012,13094.01271568999,79.03688943000452,53520.12122784 2023-11-12,01:53:34.000,316,11048860,13325,0,1699754013,13094.10028772,78.99459465000109,53520.17013768 2023-11-12,01:53:35.000,316,11048811,13405,0,1699754014,13094.08007879,79.00869290999981,53520.21904752 2023-11-12,01:53:36.000,316,11048852,13285,0,1699754015,13094.133969269991,79.02279116999853,53520.21904752 2023-11-12,01:53:37.000,316,11048834,13285,0,1699754016,13094.05986986,79.03688943000452,53520.1421892 2023-11-12,01:53:38.000,316,11048819,13405,0,1699754017,13094.073342479991,78.9593490000043,53520.16315056 2023-11-12,01:53:39.000,316,11048815,13085,0,1699754018,13094.073342479991,78.98049639000237,53520.17013768 2023-11-12,01:53:40.000,316,11048885,13205,0,1699754019,13094.107024029996,78.98049639000237,53520.19808616001 2023-11-12,01:53:41.000,316,11048857,13165,0,1699754020,13094.066606169996,78.98049639000237,53520.19109904 2023-11-12,01:53:42.000,316,11048850,13245,0,1699754021,13094.107024029996,79.02279116999853,53520.16315056 2023-11-12,01:53:43.000,316,11048875,13365,0,1699754022,13094.107024029996,79.03688943000452,53520.18411192 2023-11-12,01:53:44.000,316,11048837,13085,0,1699754023,13094.167650819996,79.03688943000452,53520.19808616001 2023-11-12,01:53:45.000,316,11048881,12925,0,1699754024,13094.140705580001,79.05098769000324,53520.205073280005 2023-11-12,01:53:46.000,316,11048827,13445,0,1699754025,13094.133969269991,79.02279116999853,53520.19109904 2023-11-12,01:53:47.000,316,11048813,13245,0,1699754026,13094.046397239996,79.04393856000388,53520.1421892 2023-11-12,01:53:48.000,316,11048843,13925,0,1699754027,13094.066606169996,79.03688943000452,53520.18411192 2023-11-12,01:53:49.000,316,11048830,13285,0,1699754028,13094.107024029996,79.07213508000132,53520.24000888 2023-11-12,01:53:50.000,316,11048856,13565,0,1699754029,13094.127232959996,79.04393856000388,53520.24000888 2023-11-12,01:53:51.000,316,11048820,13005,0,1699754030,13094.147441889996,79.06508595000196,53520.24000888 2023-11-12,01:53:52.000,316,11048852,12965,0,1699754031,13094.181123440001,79.0932824699994,53520.27494448001 2023-11-12,01:53:53.000,316,11048893,13525,0,1699754032,13094.113760339991,79.07918421000068,53520.17712480001 2023-11-12,01:53:54.000,316,11048877,13245,0,1699754033,13094.154178199991,79.10738072999811,53520.24699600001 2023-11-12,01:53:55.000,316,11048821,13165,0,1699754034,13094.174387129991,79.12852812000347,53520.22603464001 2023-11-12,01:53:56.000,316,11048852,13165,0,1699754035,13094.214804989992,79.1214789900041,53520.23302176 2023-11-12,01:53:57.000,316,11048878,13325,0,1699754036,13094.127232959996,79.1567246400009,53520.18411192 2023-11-12,01:53:58.000,316,11048865,13405,0,1699754037,13094.194596059991,79.11442986000475,53520.205073280005 2023-11-12,01:53:59.000,316,11048790,13245,0,1699754038,13094.261959160001,79.1214789900041,53520.30988008 2023-11-12,01:54:00.000,316,11048838,13165,0,1699754039,13094.248486539997,79.10738072999811,53520.27494448001 2023-11-12,01:54:01.000,316,11048831,13445,0,1699754040,13094.214804989992,79.11442986000475,53520.26097024 2023-11-12,01:54:02.000,316,11048833,13205,0,1699754041,13094.221541300001,79.11442986000475,53520.26795736001 2023-11-12,01:54:03.000,316,11048837,13605,0,1699754042,13094.201332370001,79.12852812000347,53520.205073280005 2023-11-12,01:54:04.000,316,11048818,13285,0,1699754043,13094.194596059991,79.14262638000218,53520.19109904 2023-11-12,01:54:05.000,316,11048847,13165,0,1699754044,13094.241750230001,79.1214789900041,53520.30988008 2023-11-12,01:54:06.000,316,11048839,13285,0,1699754045,13094.282168090002,79.1214789900041,53520.29590584001 2023-11-12,01:54:07.000,316,11048817,12925,0,1699754046,13094.295640709992,79.10738072999811,53520.36577704001 2023-11-12,01:54:08.000,316,11048860,13245,0,1699754047,13094.329322259997,79.10033159999875,53520.302892960004 2023-11-12,01:54:09.000,316,11048877,13325,0,1699754048,13094.241750230001,79.08623334000004,53520.24699600001 2023-11-12,01:54:10.000,316,11048862,13445,0,1699754049,13094.275431779992,79.07918421000068,53520.29590584001 2023-11-12,01:54:11.000,316,11048861,13125,0,1699754050,13094.282168090002,79.0932824699994,53520.30988008 2023-11-12,01:54:12.000,316,11048854,13405,0,1699754051,13094.248486539997,79.08623334000004,53520.22603464001 2023-11-12,01:54:13.000,316,11048844,13045,0,1699754052,13094.241750230001,79.11442986000475,53520.27494448001 2023-11-12,01:54:14.000,316,11048835,13205,0,1699754053,13094.329322259997,79.10033159999875,53520.34481568001 2023-11-12,01:54:15.000,316,11048780,13285,0,1699754054,13094.295640709992,79.06508595000196,53520.372764160005 2023-11-12,01:54:16.000,316,11048818,13445,0,1699754055,13094.315849639992,79.07918421000068,53520.302892960004 2023-11-12,01:54:17.000,316,11048887,12965,0,1699754056,13094.248486539997,79.03688943000452,53520.29590584001 2023-11-12,01:54:18.000,316,11048856,13045,0,1699754057,13094.295640709992,79.07213508000132,53520.302892960004 2023-11-12,01:54:19.000,316,11048848,13085,0,1699754058,13094.329322259997,79.03688943000452,53520.34481568001 2023-11-12,01:54:20.000,316,11048843,13125,0,1699754059,13094.309113329997,79.03688943000452,53520.323854320006 2023-11-12,01:54:21.000,316,11048829,13285,0,1699754060,13094.275431779992,79.0580368200026,53520.33782856 2023-11-12,01:54:22.000,316,11048859,13245,0,1699754061,13094.201332370001,79.07213508000132,53520.27494448001 2023-11-12,01:54:23.000,316,11048827,13165,0,1699754062,13094.235013919992,79.03688943000452,53520.33782856 2023-11-12,01:54:24.000,316,11048856,13245,0,1699754063,13094.261959160001,79.0580368200026,53520.36577704001 2023-11-12,01:54:25.000,316,11048913,13205,0,1699754064,13094.235013919992,79.02984029999789,53520.323854320006 2023-11-12,01:54:26.000,316,11048871,13245,0,1699754065,13094.221541300001,79.02984029999789,53520.34481568001 2023-11-12,01:54:27.000,316,11048870,13005,0,1699754066,13094.221541300001,78.98754552000173,53520.3518028 2023-11-12,01:54:28.000,316,11048846,12925,0,1699754067,13094.140705580001,79.02279116999853,53520.253983120005 2023-11-12,01:54:29.000,316,11048849,13405,0,1699754068,13094.12049665,79.02984029999789,53520.27494448001 2023-11-12,01:54:30.000,316,11048843,13405,0,1699754069,13094.154178199991,79.00164378000045,53520.33782856 2023-11-12,01:54:31.000,316,11048844,13325,0,1699754070,13094.160914510001,79.02279116999853,53520.3867384 2023-11-12,01:54:32.000,316,11048850,13285,0,1699754071,13094.154178199991,78.98754552000173,53520.31686720001 2023-11-12,01:54:33.000,316,11048892,13285,0,1699754072,13094.03966093,78.96639813000365,53520.19808616001 2023-11-12,01:54:34.000,316,11048817,13045,0,1699754073,13094.086815099996,79.00164378000045,53520.35878992 2023-11-12,01:54:35.000,316,11048795,13245,0,1699754074,13094.10028772,78.99459465000109,53520.39372552001 2023-11-12,01:54:36.000,316,11048839,13325,0,1699754075,13094.08007879,79.02279116999853,53520.30988008 2023-11-12,01:54:37.000,316,11048871,13205,0,1699754076,13094.046397239996,79.01574203999917,53520.3518028 2023-11-12,01:54:38.000,316,11048814,13085,0,1699754077,13094.046397239996,78.99459465000109,53520.372764160005 2023-11-12,01:54:39.000,316,11048821,13245,0,1699754078,13094.127232959996,78.99459465000109,53520.39372552001 2023-11-12,01:54:40.000,316,11048862,13405,0,1699754079,13094.107024029996,79.02984029999789,53520.35878992 2023-11-12,01:54:41.000,316,11048842,13365,0,1699754080,13094.05986986,79.00164378000045,53520.29590584001 2023-11-12,01:54:42.000,316,11048824,13005,0,1699754081,13094.046397239996,79.03688943000452,53520.3518028 2023-11-12,01:54:43.000,316,11048816,13005,0,1699754082,13093.99250675999,79.05098769000324,53520.19808616001 2023-11-12,01:54:44.000,316,11048857,12965,0,1699754083,13094.05313354999,79.05098769000324,53520.23302176 2023-11-12,01:54:45.000,316,11048881,13005,0,1699754084,13094.073342479991,79.00869290999981,53520.30988008 2023-11-12,01:54:46.000,316,11048873,12925,0,1699754085,13094.10028772,78.99459465000109,53520.302892960004 2023-11-12,01:54:47.000,316,11048843,13605,0,1699754086,13094.03966093,79.02984029999789,53520.28891872 2023-11-12,01:54:48.000,316,11048845,13205,0,1699754087,13094.03966093,78.99459465000109,53520.28891872 2023-11-12,01:54:49.000,316,11048868,12965,0,1699754088,13094.066606169996,78.97344726000301,53520.33782856 2023-11-12,01:54:50.000,316,11048823,13445,0,1699754089,13094.066606169996,78.95229986999766,53520.33782856 2023-11-12,01:54:51.000,316,11048858,13165,0,1699754090,13094.113760339991,78.93115247999958,53520.29590584001 2023-11-12,01:54:52.000,316,11048867,13285,0,1699754091,13094.046397239996,78.9452507399983,53520.23302176 2023-11-12,01:54:53.000,316,11048848,13245,0,1699754092,13094.03292461999,78.90295596000215,53520.23302176 2023-11-12,01:54:54.000,316,11048818,13245,0,1699754093,13094.133969269991,78.89590683000279,53520.31686720001 2023-11-12,01:54:55.000,316,11048869,13085,0,1699754094,13094.093551409991,78.88885770000343,53520.323854320006 2023-11-12,01:54:56.000,316,11048898,13285,0,1699754095,13094.133969269991,78.83951379000064,53520.34481568001 2023-11-12,01:54:57.000,316,11048878,13285,0,1699754096,13094.05986986,78.81836640000256,53520.29590584001 2023-11-12,01:54:58.000,316,11048856,13125,0,1699754097,13094.10028772,78.81836640000256,53520.30988008 2023-11-12,01:54:59.000,316,11048841,13005,0,1699754098,13094.107024029996,78.74082597000233,53520.31686720001 2023-11-12,01:55:00.000,316,11048840,13285,0,1699754099,13094.086815099996,78.76197336000041,53520.30988008 2023-11-12,01:55:01.000,316,11048863,13565,0,1699754100,13094.10028772,78.74787510000169,53520.302892960004 2023-11-12,01:55:02.000,316,11048803,13325,0,1699754101,13094.046397239996,78.71967858000426,53520.27494448001 2023-11-12,01:55:03.000,316,11048827,13645,0,1699754102,13094.066606169996,78.69148205999954,53520.29590584001 2023-11-12,01:55:04.000,316,11048863,13645,0,1699754103,13094.05986986,78.65623641000275,53520.35878992 2023-11-12,01:55:05.000,316,11048908,13325,0,1699754104,13094.073342479991,78.67738380000083,53520.27494448001 2023-11-12,01:55:06.000,316,11048835,13125,0,1699754105,13094.019452,78.67738380000083,53520.26795736001 2023-11-12,01:55:07.000,316,11048814,13365,0,1699754106,13093.985770449995,78.67033467000147,53520.24699600001 2023-11-12,01:55:08.000,316,11048851,13005,0,1699754107,13093.95882521,78.67738380000083,53520.253983120005 2023-11-12,01:55:09.000,316,11048896,13405,0,1699754108,13094.005979379996,78.67033467000147,53520.30988008 2023-11-12,01:55:10.000,316,11048828,13325,0,1699754109,13093.99250675999,78.70558031999826,53520.29590584001 2023-11-12,01:55:11.000,316,11048811,13405,0,1699754110,13093.99924307,78.69148205999954,53520.2819316 2023-11-12,01:55:12.000,316,11048884,13365,0,1699754111,13093.985770449995,78.70558031999826,53520.2819316 2023-11-12,01:55:13.000,316,11048892,13445,0,1699754112,13093.97229782999,78.70558031999826,53520.19109904 2023-11-12,01:55:14.000,316,11048916,13525,0,1699754113,13093.95882521,78.73377684000297,53520.253983120005 2023-11-12,01:55:15.000,316,11048822,13285,0,1699754114,13093.93861628,78.73377684000297,53520.24699600001 2023-11-12,01:55:16.000,316,11048850,13405,0,1699754115,13093.965561519995,78.71967858000426,53520.26097024 2023-11-12,01:55:17.000,316,11048869,12965,0,1699754116,13093.925143659995,78.74082597000233,53520.19808616001 2023-11-12,01:55:18.000,316,11048798,13045,0,1699754117,13093.99250675999,78.73377684000297,53520.22603464001 2023-11-12,01:55:19.000,316,11048868,13285,0,1699754118,13094.046397239996,78.71967858000426,53520.27494448001 2023-11-12,01:55:20.000,316,11048852,13525,0,1699754119,13094.05313354999,78.71967858000426,53520.24699600001 2023-11-12,01:55:21.000,316,11048886,13085,0,1699754120,13094.073342479991,78.73377684000297,53520.24699600001 2023-11-12,01:55:22.000,316,11048828,13205,0,1699754121,13094.08007879,78.67738380000083,53520.24699600001 2023-11-12,01:55:23.000,316,11048860,13325,0,1699754122,13094.05313354999,78.74787510000169,53520.17013768 2023-11-12,01:55:24.000,316,11048846,13445,0,1699754123,13094.046397239996,78.6985311899989,53520.156163440006 2023-11-12,01:55:25.000,316,11048893,13285,0,1699754124,13094.113760339991,78.65623641000275,53520.16315056 2023-11-12,01:55:26.000,316,11048834,13565,0,1699754125,13094.133969269991,78.68443293000018,53520.23302176 2023-11-12,01:55:27.000,316,11048828,13405,0,1699754126,13094.140705580001,78.64213815000403,53520.21904752 2023-11-12,01:55:28.000,316,11048883,13245,0,1699754127,13094.133969269991,78.64918728000339,53520.205073280005 2023-11-12,01:55:29.000,316,11048871,13405,0,1699754128,13094.181123440001,78.62803988999804,53520.26795736001 2023-11-12,01:55:30.000,316,11048836,13365,0,1699754129,13094.133969269991,78.66328554000211,53520.2120604 2023-11-12,01:55:31.000,316,11048872,12925,0,1699754130,13094.187859749996,78.67738380000083,53520.21904752 2023-11-12,01:55:32.000,316,11048841,13325,0,1699754131,13094.133969269991,78.7126294500049,53520.156163440006 2023-11-12,01:55:33.000,316,11048841,13285,0,1699754132,13094.187859749996,78.73377684000297,53520.14917632001 2023-11-12,01:55:34.000,316,11048823,13325,0,1699754133,13094.235013919992,78.75492423000105,53520.24699600001 2023-11-12,01:55:35.000,316,11048835,13245,0,1699754134,13094.248486539997,78.73377684000297,53520.23302176 2023-11-12,01:55:36.000,316,11048841,12925,0,1699754135,13094.235013919992,78.76902248999977,53520.23302176 2023-11-12,01:55:37.000,316,11048902,13285,0,1699754136,13094.255222849992,78.76197336000041,53520.22603464001 2023-11-12,01:55:38.000,316,11048837,13205,0,1699754137,13094.174387129991,78.84656292,53520.17712480001 2023-11-12,01:55:39.000,316,11048827,13525,0,1699754138,13094.160914510001,78.84656292,53520.17712480001 2023-11-12,01:55:40.000,316,11048868,13285,0,1699754139,13094.214804989992,78.88885770000343,53520.26097024 2023-11-12,01:55:41.000,316,11048820,13205,0,1699754140,13094.181123440001,78.93115247999958,53520.253983120005 2023-11-12,01:55:42.000,316,11048866,13445,0,1699754141,13094.181123440001,78.93115247999958,53520.23302176 2023-11-12,01:55:43.000,316,11048841,13165,0,1699754142,13094.167650819996,78.9452507399983,53520.24000888 2023-11-12,01:55:44.000,316,11048874,13285,0,1699754143,13094.160914510001,79.01574203999917,53520.34481568001 2023-11-12,01:55:45.000,316,11048862,13005,0,1699754144,13094.140705580001,79.00869290999981,53520.26795736001 2023-11-12,01:55:46.000,316,11048841,12885,0,1699754145,13094.086815099996,79.07918421000068,53520.24000888 2023-11-12,01:55:47.000,316,11048789,13165,0,1699754146,13094.026188309996,79.10033159999875,53520.1421892 2023-11-12,01:55:48.000,316,11048840,13605,0,1699754147,13094.05313354999,79.14262638000218,53520.19808616001 2023-11-12,01:55:49.000,316,11048924,13325,0,1699754148,13094.01271568999,79.12852812000347,53520.24699600001 2023-11-12,01:55:50.000,316,11048865,13365,0,1699754149,13094.01271568999,79.14967551000154,53520.26795736001 2023-11-12,01:55:51.000,316,11048868,13325,0,1699754150,13094.005979379996,79.20606855000369,53520.28891872 2023-11-12,01:55:52.000,316,11048833,12925,0,1699754151,13093.91167103999,79.23426507000113,53520.23302176 2023-11-12,01:55:53.000,316,11048847,13285,0,1699754152,13093.904934729995,79.23426507000113,53520.2120604 2023-11-12,01:55:54.000,316,11048835,13085,0,1699754153,13093.89146210999,79.24836332999985,53520.19808616001 2023-11-12,01:55:55.000,316,11048853,13245,0,1699754154,13093.884725799995,79.32590376000007,53520.24699600001 2023-11-12,01:55:56.000,316,11048856,13685,0,1699754155,13093.884725799995,79.304756370002,53520.2120604 2023-11-12,01:55:57.000,316,11048835,13285,0,1699754156,13093.77694484,79.36114941000415,53520.2120604 2023-11-12,01:55:58.000,316,11048803,13325,0,1699754157,13093.70958173999,79.34705114999815,53520.21904752 2023-11-12,01:55:59.000,316,11048841,13285,0,1699754158,13093.81062638999,79.31885463000071,53520.26795736001 2023-11-12,01:56:00.000,316,11048874,13565,0,1699754159,13093.79041745999,79.37524767000286,53520.27494448001 2023-11-12,01:56:01.000,316,11048862,13285,0,1699754160,13093.723054359994,79.33295288999943,53520.21904752 2023-11-12,01:56:02.000,316,11048849,13125,0,1699754161,13093.702845429994,79.31180550000136,53520.16315056 2023-11-12,01:56:03.000,316,11048812,13325,0,1699754162,13093.635482329999,79.35410028000479,53520.12821496001 2023-11-12,01:56:04.000,316,11048839,13445,0,1699754163,13093.595064469999,79.304756370002,53520.11424072 2023-11-12,01:56:05.000,316,11048878,13445,0,1699754164,13093.60853708999,79.29065811000328,53520.21904752 2023-11-12,01:56:06.000,316,11048864,13245,0,1699754165,13093.581591849994,79.29770724000264,53520.24000888 2023-11-12,01:56:07.000,316,11048772,13285,0,1699754166,13093.534437679999,79.26951071999792,53520.17712480001 2023-11-12,01:56:08.000,316,11048869,13325,0,1699754167,13093.487283509989,79.29770724000264,53520.16315056 2023-11-12,01:56:09.000,316,11048887,13045,0,1699754168,13093.473810889998,79.31885463000071,53520.16315056 2023-11-12,01:56:10.000,316,11048829,13205,0,1699754169,13093.453601959998,79.28360898000392,53520.135202080004 2023-11-12,01:56:11.000,316,11048857,13125,0,1699754170,13093.392975169998,79.32590376000007,53520.12821496001 2023-11-12,01:56:12.000,316,11048848,13445,0,1699754171,13093.291930519998,79.31180550000136,53520.01642104 2023-11-12,01:56:13.000,316,11048890,13125,0,1699754172,13093.244776350002,79.31885463000071,53520.03039528001 2023-11-12,01:56:14.000,316,11048840,13365,0,1699754173,13093.278457899993,79.29770724000264,53520.10026648001 2023-11-12,01:56:15.000,316,11048854,13365,0,1699754174,13093.251512659997,79.27655985000456,53520.1421892 2023-11-12,01:56:16.000,316,11048818,13365,0,1699754175,13093.224567420002,79.31885463000071,53520.09327936 2023-11-12,01:56:17.000,316,11048823,13045,0,1699754176,13093.130259079997,79.304756370002,53520.01642104 2023-11-12,01:56:18.000,316,11048841,13285,0,1699754177,13093.096577529992,79.26951071999792,53519.99545968 2023-11-12,01:56:19.000,316,11048848,13325,0,1699754178,13093.035950739992,79.29065811000328,53520.03039528001 2023-11-12,01:56:20.000,316,11048850,13125,0,1699754179,13093.009005499996,79.24131420000049,53520.04436952 2023-11-12,01:56:21.000,316,11048854,12925,0,1699754180,13092.921433470001,79.24131420000049,53520.037382400005 2023-11-12,01:56:22.000,316,11048840,13245,0,1699754181,13092.867542989996,79.21311768000305,53520.037382400005 2023-11-12,01:56:23.000,316,11048811,13485,0,1699754182,13092.84059775,79.1919702899977,53519.95353696 2023-11-12,01:56:24.000,316,11048873,12765,0,1699754183,13092.854070369991,79.17787202999898,53519.97449832 2023-11-12,01:56:25.000,316,11048830,13005,0,1699754184,13092.746289409995,79.1567246400009,53519.89065288001 2023-11-12,01:56:26.000,316,11048879,13405,0,1699754185,13092.75976203,79.10738072999811,53519.89764 2023-11-12,01:56:27.000,316,11048835,13445,0,1699754186,13092.61156320999,79.11442986000475,53519.799820320004 2023-11-12,01:56:28.000,316,11048832,13165,0,1699754187,13092.61829952,79.10033159999875,53519.7578976 2023-11-12,01:56:29.000,316,11048825,13605,0,1699754188,13092.645244759995,79.04393856000388,53519.820781680006 2023-11-12,01:56:30.000,316,11048890,13285,0,1699754189,13092.63177213999,78.98754552000173,53519.85571728 2023-11-12,01:56:31.000,316,11048846,13365,0,1699754190,13092.61156320999,78.93115247999958,53519.81379456001 2023-11-12,01:56:32.000,316,11048853,13085,0,1699754191,13092.55767273,78.89590683000279,53519.77187184001 2023-11-12,01:56:33.000,316,11048797,13405,0,1699754192,13092.483573319994,78.81836640000256,53519.68103928 2023-11-12,01:56:34.000,316,11048845,13405,0,1699754193,13092.483573319994,78.75492423000105,53519.63911656 2023-11-12,01:56:35.000,316,11048842,12925,0,1699754194,13092.456628079999,78.69148205999954,53519.63911656 2023-11-12,01:56:36.000,316,11048835,13245,0,1699754195,13092.47683701,78.59279424000124,53519.59020672 2023-11-12,01:56:37.000,316,11048822,13325,0,1699754196,13092.416210219999,78.5645977200038,53519.54129688 2023-11-12,01:56:38.000,316,11048831,13205,0,1699754197,13092.422946529994,78.44476251000015,53519.59020672 2023-11-12,01:56:39.000,316,11048851,13085,0,1699754198,13092.456628079999,78.36017295000056,53519.57623248001 2023-11-12,01:56:40.000,316,11048846,13605,0,1699754199,13092.44989176999,78.26853426000162,53519.54129688 2023-11-12,01:56:41.000,316,11048830,13125,0,1699754200,13092.456628079999,78.18394470000203,53519.485399920006 2023-11-12,01:56:42.000,316,11048806,13005,0,1699754201,13092.396001289999,78.13460078999924,53519.5133484 2023-11-12,01:56:43.000,316,11048814,13405,0,1699754202,13092.342110809994,78.1064042700018,53519.40155448 2023-11-12,01:56:44.000,316,11048816,13325,0,1699754203,13092.355583429999,77.96542167000007,53519.366618880005 2023-11-12,01:56:45.000,316,11048849,13405,0,1699754204,13092.355583429999,77.88788123999984,53519.38758024001 2023-11-12,01:56:46.000,316,11048825,13125,0,1699754205,13092.348847119989,77.8314881999977,53519.35264464 2023-11-12,01:56:47.000,316,11048826,13325,0,1699754206,13092.38926497999,77.7609969000041,53519.33168328 2023-11-12,01:56:48.000,316,11048831,13285,0,1699754207,13092.44989176999,77.71165299000131,53519.31072192001 2023-11-12,01:56:49.000,316,11048822,13085,0,1699754208,13092.436419149999,77.66230907999852,53519.3037348 2023-11-12,01:56:50.000,316,11048831,13085,0,1699754209,13092.49704594,77.59181777999765,53519.25482496 2023-11-12,01:56:51.000,316,11048868,13125,0,1699754210,13092.503782249994,77.56362126000022,53519.26181208001 2023-11-12,01:56:52.000,316,11048851,13245,0,1699754211,13092.5374638,77.47198257000127,53519.08713408 2023-11-12,01:56:53.000,316,11048792,13365,0,1699754212,13092.523991179994,77.50017908999871,53519.12206968001 2023-11-12,01:56:54.000,316,11048827,13245,0,1699754213,13092.665453689995,77.50722821999807,53519.18495376 2023-11-12,01:56:55.000,316,11048804,13285,0,1699754214,13092.685662619995,77.45788431000256,53519.2338636 2023-11-12,01:56:56.000,316,11048844,13525,0,1699754215,13092.75976203,77.46493344000191,53519.18495376 2023-11-12,01:56:57.000,316,11048870,13125,0,1699754216,13092.69239892999,77.46493344000191,53519.0591856 2023-11-12,01:56:58.000,316,11048849,13285,0,1699754217,13092.766498339995,77.50722821999807,53519.0591856 2023-11-12,01:56:59.000,316,11048855,13365,0,1699754218,13092.854070369991,77.52132648000406,53519.07315984001 2023-11-12,01:57:00.000,316,11048841,13205,0,1699754219,13092.955115019991,77.5495230000015,53519.080146960005 2023-11-12,01:57:01.000,316,11048883,13165,0,1699754220,13092.995532879992,77.62706343000173,53519.10110832001 2023-11-12,01:57:02.000,316,11048831,13285,0,1699754221,13093.015741809992,77.62706343000173,53519.09412120001 2023-11-12,01:57:03.000,316,11048861,13405,0,1699754222,13093.136995389992,77.70460386000195,53519.129056800004 2023-11-12,01:57:04.000,316,11048849,13165,0,1699754223,13093.231303729997,77.74689863999811,53519.20591512 2023-11-12,01:57:05.000,316,11048798,12965,0,1699754224,13093.271721589997,77.82443906999833,53519.13604392 2023-11-12,01:57:06.000,316,11048828,13125,0,1699754225,13093.366029929988,77.85263559000305,53519.150018160006 2023-11-12,01:57:07.000,316,11048847,13485,0,1699754226,13093.366029929988,77.95837254000071,53519.11508256 2023-11-12,01:57:08.000,316,11048853,13125,0,1699754227,13093.453601959998,77.98656905999815,53519.05219848001 2023-11-12,01:57:09.000,316,11048838,13525,0,1699754228,13093.547910299989,78.09935514000244,53519.129056800004 2023-11-12,01:57:10.000,316,11048842,13285,0,1699754229,13093.66916387999,78.1064042700018,53519.18495376 2023-11-12,01:57:11.000,316,11048808,13125,0,1699754230,13093.675900189999,78.17689557000267,53519.21290224 2023-11-12,01:57:12.000,316,11048846,13285,0,1699754231,13093.743263289995,78.21214121999947,53519.20591512 2023-11-12,01:57:13.000,316,11048840,13245,0,1699754232,13093.723054359994,78.26853426000162,53519.21290224 2023-11-12,01:57:14.000,316,11048865,12885,0,1699754233,13093.8173627,78.28263252000033,53519.20591512 2023-11-12,01:57:15.000,316,11048840,13045,0,1699754234,13093.87125317999,78.33902556000248,53519.26181208001 2023-11-12,01:57:16.000,316,11048853,13245,0,1699754235,13093.95208889999,78.33197643000312,53519.26879920001 2023-11-12,01:57:17.000,316,11048858,13125,0,1699754236,13093.945352589995,78.38132033999864,53519.25482496 2023-11-12,01:57:18.000,316,11048828,13565,0,1699754237,13094.026188309996,78.37427120999928,53519.28277344 2023-11-12,01:57:19.000,316,11048820,13325,0,1699754238,13094.12049665,78.33902556000248,53519.32469616 2023-11-12,01:57:20.000,316,11048818,13085,0,1699754239,13094.181123440001,78.34607469000184,53519.317709040006 2023-11-12,01:57:21.000,316,11048845,13205,0,1699754240,13094.181123440001,78.40951686000335,53519.32469616 2023-11-12,01:57:22.000,316,11048818,13285,0,1699754241,13094.221541300001,78.38132033999864,53519.38758024001 2023-11-12,01:57:23.000,316,11048839,13205,0,1699754242,13094.208068679996,78.37427120999928,53519.296747680004 2023-11-12,01:57:24.000,316,11048852,13085,0,1699754243,13094.221541300001,78.32492730000376,53519.31072192001 2023-11-12,01:57:25.000,316,11048817,13405,0,1699754244,13094.322585950002,78.31082903999777,53519.42251584 2023-11-12,01:57:26.000,316,11048830,12925,0,1699754245,13094.376476429992,78.30377990999841,53519.47142568 2023-11-12,01:57:27.000,316,11048825,13245,0,1699754246,13094.363003810002,78.30377990999841,53519.4434772 2023-11-12,01:57:28.000,316,11048865,13285,0,1699754247,13094.443839530002,78.28263252000033,53519.4434772 2023-11-12,01:57:29.000,316,11048858,13045,0,1699754248,13094.437103219992,78.28263252000033,53519.45745144001 2023-11-12,01:57:30.000,316,11048852,13325,0,1699754249,13094.457312149993,78.21919034999883,53519.485399920006 2023-11-12,01:57:31.000,316,11048815,13325,0,1699754250,13094.450575839997,78.24033774000418,53519.52033552 2023-11-12,01:57:32.000,316,11048861,13445,0,1699754251,13094.423630600002,78.19804296000075,53519.45745144001 2023-11-12,01:57:33.000,316,11048867,13045,0,1699754252,13094.396685359992,78.19804296000075,53519.47841280001 2023-11-12,01:57:34.000,316,11048834,13445,0,1699754253,13094.464048460002,78.17689557000267,53519.59719384001 2023-11-12,01:57:35.000,316,11048817,13405,0,1699754254,13094.497730009993,78.18394470000203,53519.56924536 2023-11-12,01:57:36.000,316,11048827,13005,0,1699754255,13094.484257390002,78.12755165999988,53519.57623248001 2023-11-12,01:57:37.000,316,11048837,13285,0,1699754256,13094.383212740002,78.18394470000203,53519.5133484 2023-11-12,01:57:38.000,316,11048841,13045,0,1699754257,13094.389949049997,78.16984644000331,53519.57623248001 2023-11-12,01:57:39.000,316,11048822,13045,0,1699754258,13094.329322259997,78.19804296000075,53519.57623248001 2023-11-12,01:57:40.000,316,11048861,13685,0,1699754259,13094.416894289992,78.19099383000139,53519.632129440004 2023-11-12,01:57:41.000,316,11048788,13525,0,1699754260,13094.376476429992,78.21214121999947,53519.653090800006 2023-11-12,01:57:42.000,316,11048862,13285,0,1699754261,13094.363003810002,78.17689557000267,53519.69501352001 2023-11-12,01:57:43.000,316,11048857,13045,0,1699754262,13094.349531189997,78.20509209000011,53519.63911656 2023-11-12,01:57:44.000,316,11048821,13285,0,1699754263,13094.363003810002,78.18394470000203,53519.750910480005 2023-11-12,01:57:45.000,316,11048868,13325,0,1699754264,13094.309113329997,78.21919034999883,53519.68103928 2023-11-12,01:57:46.000,316,11048861,13285,0,1699754265,13094.288904399997,78.19804296000075,53519.66007792 2023-11-12,01:57:47.000,316,11048791,12925,0,1699754266,13094.214804989992,78.22623947999818,53519.653090800006 2023-11-12,01:57:48.000,316,11048864,13205,0,1699754267,13094.241750230001,78.17689557000267,53519.70898776 2023-11-12,01:57:49.000,316,11048856,13005,0,1699754268,13094.268695469997,78.19099383000139,53519.74392336001 2023-11-12,01:57:50.000,316,11048873,13325,0,1699754269,13094.315849639992,78.13460078999924,53519.76488472001 2023-11-12,01:57:51.000,316,11048867,13125,0,1699754270,13094.268695469997,78.12755165999988,53519.77885896 2023-11-12,01:57:52.000,316,11048894,13005,0,1699754271,13094.288904399997,78.09935514000244,53519.77187184001 2023-11-12,01:57:53.000,316,11048909,13445,0,1699754272,13094.214804989992,78.0429621000003,53519.71597488 2023-11-12,01:57:54.000,316,11048866,13165,0,1699754273,13094.228277609996,78.02886384000158,53519.78584608 2023-11-12,01:57:55.000,316,11048797,13245,0,1699754274,13094.241750230001,78.00066732000414,53519.77187184001 2023-11-12,01:57:56.000,316,11048907,13205,0,1699754275,13094.275431779992,77.95132341000135,53519.74392336001 2023-11-12,01:57:57.000,316,11048862,13325,0,1699754276,13094.214804989992,77.95837254000071,53519.750910480005 2023-11-12,01:57:58.000,316,11048873,13405,0,1699754277,13094.282168090002,77.88083211000048,53519.750910480005 2023-11-12,01:57:59.000,316,11048848,13285,0,1699754278,13094.282168090002,77.88788123999984,53519.83475592 2023-11-12,01:58:00.000,316,11048830,12925,0,1699754279,13094.322585950002,77.8314881999977,53519.83475592 2023-11-12,01:58:01.000,316,11048884,13405,0,1699754280,13094.288904399997,77.8314881999977,53519.77885896 2023-11-12,01:58:02.000,316,11048815,13045,0,1699754281,13094.302377020002,77.80329168000026,53519.799820320004 2023-11-12,01:58:03.000,316,11048859,13405,0,1699754282,13094.241750230001,77.78919342000154,53519.750910480005 2023-11-12,01:58:04.000,316,11048853,13245,0,1699754283,13094.302377020002,77.76804603000346,53519.7578976 2023-11-12,01:58:05.000,316,11048840,13365,0,1699754284,13094.329322259997,77.76804603000346,53519.80680744 2023-11-12,01:58:06.000,316,11048865,12965,0,1699754285,13094.396685359992,77.75394777000474,53519.80680744 2023-11-12,01:58:07.000,316,11048843,13245,0,1699754286,13094.315849639992,77.75394777000474,53519.73693624 2023-11-12,01:58:08.000,316,11048856,13085,0,1699754287,13094.416894289992,77.73984950999875,53519.820781680006 2023-11-12,01:58:09.000,316,11048853,13085,0,1699754288,13094.443839530002,77.73280037999939,53519.84174304001 2023-11-12,01:58:10.000,316,11048870,13165,0,1699754289,13094.430366909997,77.65525994999916,53519.78584608 2023-11-12,01:58:11.000,316,11048865,13085,0,1699754290,13094.457312149993,77.71870212000067,53519.8277688 2023-11-12,01:58:12.000,316,11048893,13165,0,1699754291,13094.457312149993,77.72575125000003,53519.77885896 2023-11-12,01:58:13.000,316,11048823,13365,0,1699754292,13094.497730009993,77.75394777000474,53519.81379456001 2023-11-12,01:58:14.000,316,11048882,13445,0,1699754293,13094.578565729993,77.73984950999875,53519.92558848 2023-11-12,01:58:15.000,316,11048878,13525,0,1699754294,13094.625719899988,77.71870212000067,53519.90462712 2023-11-12,01:58:16.000,316,11048863,13405,0,1699754295,13094.612247279998,77.72575125000003,53519.89764 2023-11-12,01:58:17.000,316,11048873,13285,0,1699754296,13094.605510969988,77.76804603000346,53519.84873016 2023-11-12,01:58:18.000,316,11048886,13285,0,1699754297,13094.618983589993,77.75394777000474,53519.87667864 2023-11-12,01:58:19.000,316,11048830,13045,0,1699754298,13094.666137759988,77.81034080999962,53519.88366576 2023-11-12,01:58:20.000,316,11048830,13245,0,1699754299,13094.672874069998,77.85263559000305,53519.89764 2023-11-12,01:58:21.000,316,11048822,13005,0,1699754300,13094.659401449993,77.86673385000176,53519.91161424001 2023-11-12,01:58:22.000,316,11048858,13125,0,1699754301,13094.693082999998,77.88788123999984,53519.967511200004 2023-11-12,01:58:23.000,316,11048852,13085,0,1699754302,13094.645928829988,77.93017602000327,53519.93257560001 2023-11-12,01:58:24.000,316,11048860,13045,0,1699754303,13094.686346689989,77.98656905999815,53519.89065288001 2023-11-12,01:58:25.000,316,11048888,13205,0,1699754304,13094.720028239994,78.05001122999965,53519.99545968 2023-11-12,01:58:26.000,316,11048839,13645,0,1699754305,13094.773918719999,78.05001122999965,53519.96052408001 2023-11-12,01:58:27.000,316,11048854,13085,0,1699754306,13094.767182409989,78.12050253000052,53519.96052408001 2023-11-12,01:58:28.000,316,11048886,12925,0,1699754307,13094.699819309993,78.13460078999924,53519.90462712 2023-11-12,01:58:29.000,316,11048851,13165,0,1699754308,13094.693082999998,78.24033774000418,53519.95353696 2023-11-12,01:58:30.000,316,11048873,13565,0,1699754309,13094.807600269989,78.26148513000226,53520.00943392001 2023-11-12,01:58:31.000,316,11048847,13285,0,1699754310,13094.794127649999,78.26853426000162,53520.0024468 2023-11-12,01:58:32.000,316,11048860,13405,0,1699754311,13094.841281819994,78.36017295000056,53520.06533088 2023-11-12,01:58:33.000,316,11048928,12965,0,1699754312,13094.794127649999,78.39541860000463,53519.95353696 2023-11-12,01:58:34.000,316,11048885,13165,0,1699754313,13094.787391339989,78.41656599000271,53519.988472560006 2023-11-12,01:58:35.000,316,11048847,12925,0,1699754314,13094.773918719999,78.43771338000079,53520.05135664 2023-11-12,01:58:36.000,316,11048861,13125,0,1699754315,13094.82780919999,78.47295903000486,53520.037382400005 2023-11-12,01:58:37.000,316,11048862,13605,0,1699754316,13094.767182409989,78.55049945999781,53520.02340816 2023-11-12,01:58:38.000,316,11048855,13245,0,1699754317,13094.807600269989,78.52230294000037,53520.02340816 2023-11-12,01:58:39.000,316,11048850,13245,0,1699754318,13094.82780919999,78.58574511000188,53520.072318 2023-11-12,01:58:40.000,316,11048884,13325,0,1699754319,13094.807600269989,78.61394162999932,53520.10725360001 2023-11-12,01:58:41.000,316,11048827,13765,0,1699754320,13094.773918719999,78.5998433700006,53520.10026648001 2023-11-12,01:58:42.000,316,11048844,13085,0,1699754321,13094.767182409989,78.64918728000339,53520.05834376001 2023-11-12,01:58:43.000,316,11048832,13365,0,1699754322,13094.693082999998,78.66328554000211,53520.00943392001 2023-11-12,01:58:44.000,316,11048860,13485,0,1699754323,13094.693082999998,78.70558031999826,53520.02340816 2023-11-12,01:58:45.000,316,11048884,13285,0,1699754324,13094.733500859998,78.69148205999954,53520.11424072 2023-11-12,01:58:46.000,316,11048850,13525,0,1699754325,13094.672874069998,78.74787510000169,53520.10725360001 2023-11-12,01:58:47.000,316,11048862,13125,0,1699754326,13094.672874069998,78.74787510000169,53520.16315056 2023-11-12,01:58:48.000,316,11048842,13365,0,1699754327,13094.625719899988,78.74082597000233,53520.11424072 2023-11-12,01:58:49.000,316,11048879,13445,0,1699754328,13094.618983589993,78.72672771000362,53520.19808616001 2023-11-12,01:58:50.000,316,11048838,13405,0,1699754329,13094.618983589993,78.70558031999826,53520.19808616001 2023-11-12,01:58:51.000,316,11048882,12845,0,1699754330,13094.585302039988,78.70558031999826,53520.18411192 2023-11-12,01:58:52.000,316,11048832,13165,0,1699754331,13094.504466320002,78.71967858000426,53520.086292240005 2023-11-12,01:58:53.000,316,11048841,13285,0,1699754332,13094.457312149993,78.74082597000233,53520.10725360001 2023-11-12,01:58:54.000,316,11048852,13405,0,1699754333,13094.484257390002,78.7126294500049,53520.23302176 2023-11-12,01:58:55.000,316,11048874,13325,0,1699754334,13094.477521079993,78.6985311899989,53520.24000888 2023-11-12,01:58:56.000,316,11048812,13405,0,1699754335,13094.437103219992,78.71967858000426,53520.2120604 2023-11-12,01:58:57.000,316,11048836,12925,0,1699754336,13094.288904399997,78.68443293000018,53520.17712480001 2023-11-12,01:58:58.000,316,11048821,13005,0,1699754337,13094.329322259997,78.6985311899989,53520.19109904 2023-11-12,01:58:59.000,316,11048841,13325,0,1699754338,13094.309113329997,78.66328554000211,53520.26097024 2023-11-12,01:59:00.000,316,11048872,13205,0,1699754339,13094.295640709992,78.65623641000275,53520.24699600001 2023-11-12,01:59:01.000,316,11048868,13445,0,1699754340,13094.261959160001,78.66328554000211,53520.24000888 2023-11-12,01:59:02.000,316,11048864,13125,0,1699754341,13094.187859749996,78.64213815000403,53520.22603464001 2023-11-12,01:59:03.000,316,11048828,13325,0,1699754342,13094.181123440001,78.65623641000275,53520.27494448001 2023-11-12,01:59:04.000,316,11048844,13205,0,1699754343,13094.208068679996,78.67738380000083,53520.302892960004 2023-11-12,01:59:05.000,316,11048902,13245,0,1699754344,13094.113760339991,78.65623641000275,53520.29590584001 2023-11-12,01:59:06.000,316,11048830,13325,0,1699754345,13094.10028772,78.61394162999932,53520.253983120005 2023-11-12,01:59:07.000,316,11048818,13365,0,1699754346,13094.01271568999,78.63508902000467,53520.24000888 2023-11-12,01:59:08.000,316,11048834,13205,0,1699754347,13093.99924307,78.62099075999868,53520.22603464001 2023-11-12,01:59:09.000,316,11048842,13485,0,1699754348,13093.93861628,78.64918728000339,53520.22603464001 2023-11-12,01:59:10.000,316,11048813,13365,0,1699754349,13093.97903414,78.63508902000467,53520.2819316 2023-11-12,01:59:11.000,316,11048847,13005,0,1699754350,13093.91840735,78.62099075999868,53520.33084144 2023-11-12,01:59:12.000,316,11048856,13045,0,1699754351,13093.884725799995,78.65623641000275,53520.28891872 2023-11-12,01:59:13.000,316,11048881,13085,0,1699754352,13093.77694484,78.67738380000083,53520.22603464001 2023-11-12,01:59:14.000,316,11048886,12885,0,1699754353,13093.743263289995,78.67033467000147,53520.21904752 2023-11-12,01:59:15.000,316,11048860,13205,0,1699754354,13093.70958173999,78.67033467000147,53520.26795736001 2023-11-12,01:59:16.000,316,11048862,13125,0,1699754355,13093.702845429994,78.68443293000018,53520.253983120005 2023-11-12,01:59:17.000,316,11048839,13325,0,1699754356,13093.601800779994,78.72672771000362,53520.2120604 2023-11-12,01:59:18.000,316,11048874,13085,0,1699754357,13093.62874601999,78.73377684000297,53520.21904752 2023-11-12,01:59:19.000,316,11048807,13405,0,1699754358,13093.64895494999,78.73377684000297,53520.28891872 2023-11-12,01:59:20.000,316,11048821,13325,0,1699754359,13093.635482329999,78.72672771000362,53520.30988008 2023-11-12,01:59:21.000,316,11048907,12965,0,1699754360,13093.574855539999,78.74787510000169,53520.253983120005 2023-11-12,01:59:22.000,316,11048849,13125,0,1699754361,13093.561382919994,78.79016987999785,53520.19808616001 2023-11-12,01:59:23.000,316,11048860,13405,0,1699754362,13093.500756129994,78.76902248999977,53520.19109904 2023-11-12,01:59:24.000,316,11048836,13325,0,1699754363,13093.453601959998,78.76902248999977,53520.19808616001 2023-11-12,01:59:25.000,316,11048861,13445,0,1699754364,13093.500756129994,78.78312074999849,53520.253983120005 2023-11-12,01:59:26.000,316,11048863,13005,0,1699754365,13093.480547199993,78.8113172700032,53520.253983120005 2023-11-12,01:59:27.000,316,11048860,13245,0,1699754366,13093.453601959998,78.82541553000192,53520.253983120005 2023-11-12,01:59:28.000,316,11048862,13085,0,1699754367,13093.372766239998,78.83951379000064,53520.16315056 2023-11-12,01:59:29.000,316,11048817,13165,0,1699754368,13093.406447789988,78.85361204999936,53520.26795736001 2023-11-12,01:59:30.000,316,11048814,12925,0,1699754369,13093.392975169998,78.88885770000343,53520.22603464001 2023-11-12,01:59:31.000,316,11048851,13165,0,1699754370,13093.312139449998,78.92410335000022,53520.19109904 2023-11-12,01:59:32.000,316,11048852,12925,0,1699754371,13093.278457899993,78.92410335000022,53520.17712480001 2023-11-12,01:59:33.000,316,11048857,13085,0,1699754372,13093.278457899993,78.95229986999766,53520.17712480001 2023-11-12,01:59:34.000,316,11048867,13325,0,1699754373,13093.291930519998,79.02984029999789,53520.21904752 2023-11-12,01:59:35.000,316,11048843,13245,0,1699754374,13093.339084689993,79.02984029999789,53520.24699600001 2023-11-12,01:59:36.000,316,11048873,13485,0,1699754375,13093.291930519998,79.06508595000196,53520.27494448001 2023-11-12,01:59:37.000,316,11048836,13245,0,1699754376,13093.271721589997,79.07213508000132,53520.2120604 2023-11-12,01:59:38.000,316,11048857,13285,0,1699754377,13093.190885869997,79.11442986000475,53520.17712480001 2023-11-12,01:59:39.000,316,11048869,13445,0,1699754378,13093.184149560002,79.14967551000154,53520.17013768 2023-11-12,01:59:40.000,316,11048878,13405,0,1699754379,13093.177413249992,79.18492115999834,53520.18411192 2023-11-12,01:59:41.000,316,11048829,13245,0,1699754380,13093.163940630002,79.1919702899977,53520.23302176 2023-11-12,01:59:42.000,316,11048847,13285,0,1699754381,13093.143731700002,79.22721594000177,53520.14917632001 2023-11-12,01:59:43.000,316,11048826,13405,0,1699754382,13093.136995389992,79.21311768000305,53520.12821496001 2023-11-12,01:59:44.000,316,11048856,13285,0,1699754383,13093.177413249992,79.22721594000177,53520.21904752 2023-11-12,01:59:45.000,316,11048877,13285,0,1699754384,13093.157204319992,79.2554124599992,53520.19808616001 2023-11-12,01:59:46.000,316,11048825,13165,0,1699754385,13093.157204319992,79.27655985000456,53520.1421892 2023-11-12,01:59:47.000,316,11048822,13285,0,1699754386,13093.103313840002,79.304756370002,53520.19109904 2023-11-12,01:59:48.000,316,11048843,12925,0,1699754387,13093.096577529992,79.31180550000136,53520.1421892 2023-11-12,01:59:49.000,316,11048868,13285,0,1699754388,13093.163940630002,79.29065811000328,53520.2120604 2023-11-12,01:59:50.000,316,11048850,13125,0,1699754389,13093.190885869997,79.34705114999815,53520.24000888 2023-11-12,01:59:51.000,316,11048846,12925,0,1699754390,13093.224567420002,79.31180550000136,53520.205073280005 2023-11-12,01:59:52.000,316,11048856,13085,0,1699754391,13093.211094799997,79.31180550000136,53520.2120604 2023-11-12,01:59:53.000,316,11048901,13205,0,1699754392,13093.184149560002,79.304756370002,53520.17013768 2023-11-12,01:59:54.000,316,11048862,13205,0,1699754393,13093.190885869997,79.29770724000264,53520.16315056 2023-11-12,01:59:55.000,316,11048851,13365,0,1699754394,13093.190885869997,79.34000201999879,53520.19109904 2023-11-12,01:59:56.000,316,11048891,13405,0,1699754395,13093.184149560002,79.31885463000071,53520.16315056 2023-11-12,01:59:57.000,316,11048856,13325,0,1699754396,13093.170676939997,79.33295288999943,53520.17712480001 2023-11-12,01:59:58.000,316,11048838,13325,0,1699754397,13093.157204319992,79.33295288999943,53520.135202080004 2023-11-12,01:59:59.000,316,11048862,13085,0,1699754398,13093.244776350002,79.29770724000264,53520.205073280005 2023-11-12,02:00:00.000,316,11048854,13365,0,1699754399,13093.217831109992,79.29065811000328,53520.16315056 2023-11-12,02:00:01.000,316,11048873,13125,0,1699754400,13093.184149560002,79.23426507000113,53520.205073280005 2023-11-12,02:00:02.000,316,11048855,13245,0,1699754401,13093.150468009997,79.29065811000328,53520.17013768 2023-11-12,02:00:03.000,316,11048858,13365,0,1699754402,13093.116786459992,79.26951071999792,53520.09327936 2023-11-12,02:00:04.000,316,11048831,13445,0,1699754403,13093.110050149997,79.2554124599992,53520.086292240005 2023-11-12,02:00:05.000,316,11048874,13245,0,1699754404,13093.130259079997,79.22721594000177,53520.19109904 2023-11-12,02:00:06.000,316,11048869,13165,0,1699754405,13093.096577529992,79.22016681000241,53520.17013768 2023-11-12,02:00:07.000,316,11048822,13125,0,1699754406,13093.089841219997,79.23426507000113,53520.1421892 2023-11-12,02:00:08.000,316,11048879,13285,0,1699754407,13093.022478120001,79.23426507000113,53520.12122784 2023-11-12,02:00:09.000,316,11048845,13325,0,1699754408,13093.062895980001,79.17787202999898,53520.12821496001 2023-11-12,02:00:10.000,316,11048837,13005,0,1699754409,13093.015741809992,79.17082289999962,53520.11424072 2023-11-12,02:00:11.000,316,11048832,13165,0,1699754410,13092.948378709996,79.1919702899977,53520.12122784 2023-11-12,02:00:12.000,316,11048842,13485,0,1699754411,13092.887751919996,79.17082289999962,53520.07930512001 2023-11-12,02:00:13.000,316,11048878,13405,0,1699754412,13092.887751919996,79.21311768000305,53520.072318 2023-11-12,02:00:14.000,316,11048849,13245,0,1699754413,13092.907960849996,79.1567246400009,53520.135202080004 2023-11-12,02:00:15.000,316,11048847,13325,0,1699754414,13092.928169779996,79.13557725000283,53520.12821496001 2023-11-12,02:00:16.000,316,11048880,13365,0,1699754415,13092.907960849996,79.1214789900041,53520.135202080004 2023-11-12,02:00:17.000,316,11048855,13245,0,1699754416,13092.83386143999,79.11442986000475,53520.03039528001 2023-11-12,02:00:18.000,316,11048856,13245,0,1699754417,13092.806916199996,79.0932824699994,53520.037382400005 2023-11-12,02:00:19.000,316,11048869,12925,0,1699754418,13092.83386143999,79.0580368200026,53520.086292240005 2023-11-12,02:00:20.000,316,11048827,13485,0,1699754419,13092.86080668,79.03688943000452,53520.06533088 2023-11-12,02:00:21.000,316,11048799,13365,0,1699754420,13092.847334059996,79.04393856000388,53520.01642104 2023-11-12,02:00:22.000,316,11048891,13125,0,1699754421,13092.79344357999,78.98754552000173,53520.02340816 2023-11-12,02:00:23.000,316,11048845,13325,0,1699754422,13092.77997096,79.02279116999853,53520.03039528001 2023-11-12,02:00:24.000,316,11048879,13165,0,1699754423,13092.827125129996,79.00164378000045,53520.04436952 2023-11-12,02:00:25.000,316,11048882,13285,0,1699754424,13092.82038882,78.96639813000365,53519.98148544001 2023-11-12,02:00:26.000,316,11048833,13085,0,1699754425,13092.82038882,78.97344726000301,53519.967511200004 2023-11-12,02:00:27.000,316,11048830,13445,0,1699754426,13092.77323464999,78.9452507399983,53519.92558848 2023-11-12,02:00:28.000,316,11048836,13285,0,1699754427,13092.766498339995,78.90295596000215,53519.89065288001 2023-11-12,02:00:29.000,316,11048846,13365,0,1699754428,13092.83386143999,78.88180857000407,53519.93257560001 2023-11-12,02:00:30.000,316,11048863,13165,0,1699754429,13092.854070369991,78.89590683000279,53519.92558848 2023-11-12,02:00:31.000,316,11048839,13285,0,1699754430,13092.86080668,78.83951379000064,53519.98148544001 2023-11-12,02:00:32.000,316,11048855,13085,0,1699754431,13092.894488229991,78.86771030999807,53520.02340816 2023-11-12,02:00:33.000,316,11048857,13165,0,1699754432,13092.847334059996,78.80426814000384,53519.799820320004 2023-11-12,02:00:34.000,316,11048886,13245,0,1699754433,13092.867542989996,78.79721901000448,53519.8277688 2023-11-12,02:00:35.000,316,11048854,13245,0,1699754434,13092.921433470001,78.80426814000384,53519.89065288001 2023-11-12,02:00:36.000,316,11048830,13085,0,1699754435,13092.921433470001,78.79721901000448,53519.84174304001 2023-11-12,02:00:37.000,316,11048858,13245,0,1699754436,13092.907960849996,78.83246466000128,53519.80680744 2023-11-12,02:00:38.000,316,11048818,13125,0,1699754437,13092.921433470001,78.8113172700032,53519.83475592 2023-11-12,02:00:39.000,316,11048834,12965,0,1699754438,13092.995532879992,78.8113172700032,53519.89065288001 2023-11-12,02:00:40.000,316,11048833,13045,0,1699754439,13093.015741809992,78.79016987999785,53519.85571728 2023-11-12,02:00:41.000,316,11048856,13365,0,1699754440,13093.002269190001,78.76197336000041,53519.80680744 2023-11-12,02:00:42.000,316,11048896,13125,0,1699754441,13093.009005499996,78.73377684000297,53519.78584608 2023-11-12,02:00:43.000,316,11048878,13685,0,1699754442,13093.009005499996,78.76902248999977,53519.71597488 2023-11-12,02:00:44.000,316,11048865,13365,0,1699754443,13093.029214429997,78.76902248999977,53519.72296200001 2023-11-12,02:00:45.000,316,11048840,13285,0,1699754444,13093.103313840002,78.77607161999913,53519.750910480005 2023-11-12,02:00:46.000,316,11048847,13285,0,1699754445,13093.130259079997,78.76197336000041,53519.78584608 2023-11-12,02:00:47.000,316,11048863,13645,0,1699754446,13093.163940630002,78.72672771000362,53519.72296200001 2023-11-12,02:00:48.000,316,11048844,13365,0,1699754447,13093.130259079997,78.71967858000426,53519.70898776 2023-11-12,02:00:49.000,316,11048851,13125,0,1699754448,13093.163940630002,78.69148205999954,53519.72994912 2023-11-12,02:00:50.000,316,11048857,13325,0,1699754449,13093.177413249992,78.68443293000018,53519.653090800006 2023-11-12,02:00:51.000,316,11048843,13565,0,1699754450,13093.204358490002,78.6985311899989,53519.72296200001 2023-11-12,02:00:52.000,316,11048860,13405,0,1699754451,13093.224567420002,78.68443293000018,53519.72296200001 2023-11-12,02:00:53.000,316,11048863,13365,0,1699754452,13093.217831109992,78.72672771000362,53519.63911656 2023-11-12,02:00:54.000,316,11048846,13525,0,1699754453,13093.224567420002,78.7126294500049,53519.68103928 2023-11-12,02:00:55.000,316,11048849,13445,0,1699754454,13093.332348379998,78.66328554000211,53519.74392336001 2023-11-12,02:00:56.000,316,11048862,12925,0,1699754455,13093.318875759993,78.68443293000018,53519.71597488 2023-11-12,02:00:57.000,316,11048832,13125,0,1699754456,13093.339084689993,78.6985311899989,53519.750910480005 2023-11-12,02:00:58.000,316,11048882,12925,0,1699754457,13093.298666829993,78.71967858000426,53519.62514232001 2023-11-12,02:00:59.000,316,11048818,13285,0,1699754458,13093.325612070003,78.68443293000018,53519.632129440004 2023-11-12,02:01:00.000,316,11048849,13245,0,1699754459,13093.386238859988,78.66328554000211,53519.67405216001 2023-11-12,02:01:01.000,316,11048884,14085,0,1699754460,13093.413184099998,78.70558031999826,53519.73693624 2023-11-12,02:01:02.000,316,11048830,13405,0,1699754461,13093.386238859988,78.65623641000275,53519.6880264 2023-11-12,02:01:03.000,316,11048842,13245,0,1699754462,13093.379502549993,78.62099075999868,53519.64610368001 2023-11-12,02:01:04.000,316,11048865,13325,0,1699754463,13093.433393029998,78.64918728000339,53519.73693624 2023-11-12,02:01:05.000,316,11048807,13085,0,1699754464,13093.453601959998,78.64213815000403,53519.72994912 2023-11-12,02:01:06.000,316,11048844,13405,0,1699754465,13093.453601959998,78.65623641000275,53519.72994912 2023-11-12,02:01:07.000,316,11048875,13165,0,1699754466,13093.413184099998,78.62099075999868,53519.67405216001 2023-11-12,02:01:08.000,316,11048866,13365,0,1699754467,13093.446865649988,78.60689249999996,53519.67405216001 2023-11-12,02:01:09.000,316,11048862,13125,0,1699754468,13093.527701369989,78.58574511000188,53519.70898776 2023-11-12,02:01:10.000,316,11048800,13125,0,1699754469,13093.514228749998,78.59279424000124,53519.71597488 2023-11-12,02:01:11.000,316,11048818,13005,0,1699754470,13093.574855539999,78.55754859000444,53519.68103928 2023-11-12,02:01:12.000,316,11048873,13405,0,1699754471,13093.588328159989,78.51525381000101,53519.6880264 2023-11-12,02:01:13.000,316,11048831,13045,0,1699754472,13093.527701369989,78.51525381000101,53519.632129440004 2023-11-12,02:01:14.000,316,11048867,13165,0,1699754473,13093.588328159989,78.46590989999822,53519.64610368001 2023-11-12,02:01:15.000,316,11048844,13085,0,1699754474,13093.622009709994,78.44476251000015,53519.632129440004 2023-11-12,02:01:16.000,316,11048831,13485,0,1699754475,13093.601800779994,78.47295903000486,53519.632129440004 2023-11-12,02:01:17.000,316,11048852,13045,0,1699754476,13093.574855539999,78.4518116399995,53519.52033552 2023-11-12,02:01:18.000,316,11048845,13205,0,1699754477,13093.622009709994,78.44476251000015,53519.57623248001 2023-11-12,02:01:19.000,316,11048888,13645,0,1699754478,13093.635482329999,78.41656599000271,53519.653090800006 2023-11-12,02:01:20.000,316,11048828,13005,0,1699754479,13093.702845429994,78.39541860000463,53519.63911656 2023-11-12,02:01:21.000,316,11048890,13485,0,1699754480,13093.69610912,78.34607469000184,53519.67405216001 2023-11-12,02:01:22.000,316,11048854,13165,0,1699754481,13093.662427569994,78.36017295000056,53519.653090800006 2023-11-12,02:01:23.000,316,11048820,13325,0,1699754482,13093.635482329999,78.36722207999992,53519.61116808 2023-11-12,02:01:24.000,316,11048889,13245,0,1699754483,13093.682636499994,78.32492730000376,53519.62514232001 2023-11-12,02:01:25.000,316,11048865,13165,0,1699754484,13093.70958173999,78.28263252000033,53519.632129440004 2023-11-12,02:01:26.000,316,11048818,13445,0,1699754485,13093.77020852999,78.27558339000097,53519.653090800006 2023-11-12,02:01:27.000,316,11048905,13525,0,1699754486,13093.73652698,78.27558339000097,53519.63911656 2023-11-12,02:01:28.000,316,11048893,13005,0,1699754487,13093.77694484,78.24738687000354,53519.60418096001 2023-11-12,02:01:29.000,316,11048834,13405,0,1699754488,13093.75673591,78.23328861000482,53519.57623248001 2023-11-12,02:01:30.000,316,11048862,13245,0,1699754489,13093.83083531999,78.20509209000011,53519.548284 2023-11-12,02:01:31.000,316,11048853,13565,0,1699754490,13093.8173627,78.21214121999947,53519.57623248001 2023-11-12,02:01:32.000,316,11048835,13085,0,1699754491,13093.81062638999,78.18394470000203,53519.55527112001 2023-11-12,02:01:33.000,316,11048835,13365,0,1699754492,13093.77694484,78.17689557000267,53519.52732264001 2023-11-12,02:01:34.000,316,11048873,13285,0,1699754493,13093.87798949,78.1064042700018,53519.62514232001 2023-11-12,02:01:35.000,316,11048840,13765,0,1699754494,13093.884725799995,78.13460078999924,53519.60418096001 2023-11-12,02:01:36.000,316,11048891,13125,0,1699754495,13093.904934729995,78.14869904999796,53519.56924536 2023-11-12,02:01:37.000,316,11048910,13245,0,1699754496,13093.87798949,78.12755165999988,53519.52033552 2023-11-12,02:01:38.000,316,11048893,13045,0,1699754497,13093.89146210999,78.14869904999796,53519.54129688 2023-11-12,02:01:39.000,316,11048834,13205,0,1699754498,13093.95208889999,78.1557481800046,53519.548284 2023-11-12,02:01:40.000,316,11048873,13205,0,1699754499,13093.89146210999,78.12755165999988,53519.47841280001 2023-11-12,02:01:41.000,316,11048818,13285,0,1699754500,13093.91840735,78.12755165999988,53519.59020672 2023-11-12,02:01:42.000,316,11048839,13325,0,1699754501,13093.89819842,78.12755165999988,53519.52732264001 2023-11-12,02:01:43.000,316,11048824,13485,0,1699754502,13093.91167103999,78.12050253000052,53519.49937416 2023-11-12,02:01:44.000,316,11048865,13565,0,1699754503,13093.99924307,78.13460078999924,53519.534309760005 2023-11-12,02:01:45.000,316,11048872,13165,0,1699754504,13093.945352589995,78.1064042700018,53519.5133484 2023-11-12,02:01:46.000,316,11048819,13005,0,1699754505,13093.93861628,78.11345340000116,53519.49937416 2023-11-12,02:01:47.000,316,11048836,13205,0,1699754506,13093.884725799995,78.13460078999924,53519.50636128001 2023-11-12,02:01:48.000,316,11048874,13285,0,1699754507,13093.884725799995,78.14869904999796,53519.5133484 2023-11-12,02:01:49.000,316,11048859,13245,0,1699754508,13093.945352589995,78.11345340000116,53519.54129688 2023-11-12,02:01:50.000,316,11048850,13285,0,1699754509,13093.945352589995,78.12050253000052,53519.548284 2023-11-12,02:01:51.000,316,11048863,12925,0,1699754510,13093.93187996999,78.11345340000116,53519.61116808 2023-11-12,02:01:52.000,316,11048877,13245,0,1699754511,13093.965561519995,78.11345340000116,53519.6181552 2023-11-12,02:01:53.000,316,11048882,13005,0,1699754512,13093.864516869995,78.14869904999796,53519.49937416 2023-11-12,02:01:54.000,316,11048894,13245,0,1699754513,13093.89819842,78.11345340000116,53519.548284 2023-11-12,02:01:55.000,316,11048861,13325,0,1699754514,13093.91167103999,78.12050253000052,53519.56924536 2023-11-12,02:01:56.000,316,11048804,13325,0,1699754515,13093.904934729995,78.09935514000244,53519.54129688 2023-11-12,02:01:57.000,316,11048855,13365,0,1699754516,13093.83757163,78.12755165999988,53519.534309760005 2023-11-12,02:01:58.000,316,11048876,12925,0,1699754517,13093.83757163,78.12755165999988,53519.548284 2023-11-12,02:01:59.000,316,11048829,13205,0,1699754518,13093.83757163,78.12050253000052,53519.57623248001 2023-11-12,02:02:00.000,316,11048858,13325,0,1699754519,13093.83757163,78.1416499199986,53519.583219600005 2023-11-12,02:02:01.000,316,11048860,13005,0,1699754520,13093.783681149995,78.17689557000267,53519.66007792 2023-11-12,02:02:02.000,316,11048811,13245,0,1699754521,13093.73652698,78.1557481800046,53519.61116808 2023-11-12,02:02:03.000,316,11048847,13605,0,1699754522,13093.682636499994,78.16279731000395,53519.52732264001 2023-11-12,02:02:04.000,316,11048903,13565,0,1699754523,13093.64895494999,78.19804296000075,53519.54129688 2023-11-12,02:02:05.000,316,11048866,13285,0,1699754524,13093.66916387999,78.16984644000331,53519.61116808 2023-11-12,02:02:06.000,316,11048877,12965,0,1699754525,13093.642218639994,78.19099383000139,53519.64610368001 2023-11-12,02:02:07.000,316,11048860,13285,0,1699754526,13093.601800779994,78.19099383000139,53519.60418096001 2023-11-12,02:02:08.000,316,11048871,13485,0,1699754527,13093.554646609999,78.21214121999947,53519.534309760005 2023-11-12,02:02:09.000,316,11048896,13285,0,1699754528,13093.601800779994,78.17689557000267,53519.61116808 2023-11-12,02:02:10.000,316,11048853,13125,0,1699754529,13093.554646609999,78.14869904999796,53519.63911656 2023-11-12,02:02:11.000,316,11048857,13365,0,1699754530,13093.494019819998,78.17689557000267,53519.632129440004 2023-11-12,02:02:12.000,316,11048842,13325,0,1699754531,13093.419920409993,78.14869904999796,53519.55527112001 2023-11-12,02:02:13.000,316,11048837,13245,0,1699754532,13093.406447789988,78.13460078999924,53519.54129688 2023-11-12,02:02:14.000,316,11048878,13085,0,1699754533,13093.413184099998,78.13460078999924,53519.632129440004 2023-11-12,02:02:15.000,316,11048846,13125,0,1699754534,13093.406447789988,78.09230601000309,53519.62514232001 2023-11-12,02:02:16.000,316,11048883,13405,0,1699754535,13093.372766239998,78.11345340000116,53519.61116808 2023-11-12,02:02:17.000,316,11048863,13205,0,1699754536,13093.285194210002,78.07820775000437,53519.50636128001 2023-11-12,02:02:18.000,316,11048866,13245,0,1699754537,13093.204358490002,78.08525688000373,53519.49937416 2023-11-12,02:02:19.000,316,11048862,13365,0,1699754538,13093.190885869997,78.0429621000003,53519.49937416 2023-11-12,02:02:20.000,316,11048864,13405,0,1699754539,13093.170676939997,78.09230601000309,53519.534309760005 2023-11-12,02:02:21.000,316,11048855,13205,0,1699754540,13093.204358490002,78.0429621000003,53519.54129688 2023-11-12,02:02:22.000,316,11048882,13245,0,1699754541,13093.123522770002,78.08525688000373,53519.56924536 2023-11-12,02:02:23.000,316,11048884,13325,0,1699754542,13093.123522770002,78.02886384000158,53519.583219600005 2023-11-12,02:02:24.000,316,11048852,12965,0,1699754543,13093.204358490002,78.0429621000003,53519.583219600005 2023-11-12,02:02:25.000,316,11048863,13405,0,1699754544,13093.143731700002,78.05001122999965,53519.55527112001 2023-11-12,02:02:26.000,316,11048880,12925,0,1699754545,13093.089841219997,78.02886384000158,53519.54129688 2023-11-12,02:02:27.000,316,11048850,13165,0,1699754546,13093.076368599992,78.03591297000094,53519.56225824 2023-11-12,02:02:28.000,316,11048854,13125,0,1699754547,13092.975323949991,77.99361819000478,53519.47841280001 2023-11-12,02:02:29.000,316,11048827,13365,0,1699754548,13093.009005499996,77.95132341000135,53519.49937416 2023-11-12,02:02:30.000,316,11048841,13205,0,1699754549,13093.056159669992,77.97247079999943,53519.56225824 2023-11-12,02:02:31.000,316,11048843,13765,0,1699754550,13093.029214429997,77.95837254000071,53519.55527112001 2023-11-12,02:02:32.000,316,11048871,13485,0,1699754551,13093.022478120001,77.93722515000263,53519.61116808 2023-11-12,02:02:33.000,316,11048855,12925,0,1699754552,13092.948378709996,77.91607776000455,53519.485399920006 2023-11-12,02:02:34.000,316,11048859,13405,0,1699754553,13092.975323949991,77.91607776000455,53519.50636128001 2023-11-12,02:02:35.000,316,11048845,13125,0,1699754554,13092.961851330001,77.95132341000135,53519.52732264001 2023-11-12,02:02:36.000,316,11048863,13285,0,1699754555,13092.934906089991,77.93017602000327,53519.485399920006 2023-11-12,02:02:37.000,316,11048857,13245,0,1699754556,13092.894488229991,77.92312689000391,53519.464438560004 2023-11-12,02:02:38.000,316,11048835,13125,0,1699754557,13092.928169779996,77.93017602000327,53519.49937416 2023-11-12,02:02:39.000,316,11048871,13605,0,1699754558,13092.948378709996,77.93722515000263,53519.534309760005 2023-11-12,02:02:40.000,316,11048892,13125,0,1699754559,13092.887751919996,77.93722515000263,53519.534309760005 2023-11-12,02:02:41.000,316,11048849,13445,0,1699754560,13092.894488229991,77.94427428000199,53519.5133484 2023-11-12,02:02:42.000,316,11048805,13085,0,1699754561,13092.867542989996,77.90902862999792,53519.45046432 2023-11-12,02:02:43.000,316,11048840,13325,0,1699754562,13092.806916199996,77.97951992999879,53519.45046432 2023-11-12,02:02:44.000,316,11048854,13325,0,1699754563,13092.82038882,77.94427428000199,53519.40854160001 2023-11-12,02:02:45.000,316,11048866,12925,0,1699754564,13092.83386143999,77.94427428000199,53519.50636128001 2023-11-12,02:02:46.000,316,11048839,13245,0,1699754565,13092.867542989996,77.92312689000391,53519.534309760005 2023-11-12,02:02:47.000,316,11048860,13205,0,1699754566,13092.827125129996,77.93722515000263,53519.485399920006 2023-11-12,02:02:48.000,316,11048821,13285,0,1699754567,13092.827125129996,77.90197949999856,53519.47142568 2023-11-12,02:02:49.000,316,11048869,13085,0,1699754568,13092.786707269996,77.91607776000455,53519.45745144001 2023-11-12,02:02:50.000,316,11048871,13165,0,1699754569,13092.827125129996,77.8949303699992,53519.464438560004 2023-11-12,02:02:51.000,316,11048838,13285,0,1699754570,13092.82038882,77.88788123999984,53519.49238704 2023-11-12,02:02:52.000,316,11048836,13285,0,1699754571,13092.806916199996,77.8949303699992,53519.40854160001 2023-11-12,02:02:53.000,316,11048852,13605,0,1699754572,13092.77997096,77.88788123999984,53519.38059312 2023-11-12,02:02:54.000,316,11048862,13365,0,1699754573,13092.854070369991,77.88083211000048,53519.464438560004 2023-11-12,02:02:55.000,316,11048829,13485,0,1699754574,13092.854070369991,77.88083211000048,53519.49238704 2023-11-12,02:02:56.000,316,11048868,13325,0,1699754575,13092.86080668,77.8596847200024,53519.52732264001 2023-11-12,02:02:57.000,316,11048847,13165,0,1699754576,13092.766498339995,77.91607776000455,53519.415528720005 2023-11-12,02:02:58.000,316,11048879,13285,0,1699754577,13092.827125129996,77.88083211000048,53519.4434772 2023-11-12,02:02:59.000,316,11048861,13485,0,1699754578,13092.84059775,77.85263559000305,53519.45046432 2023-11-12,02:03:00.000,316,11048775,13245,0,1699754579,13092.854070369991,77.84558646000369,53519.464438560004 2023-11-12,02:03:01.000,316,11048878,13205,0,1699754580,13092.84059775,77.87378298000112,53519.47142568 2023-11-12,02:03:02.000,316,11048873,13045,0,1699754581,13092.827125129996,77.83853733000433,53519.49238704 2023-11-12,02:03:03.000,316,11048868,13525,0,1699754582,13092.83386143999,77.85263559000305,53519.415528720005 2023-11-12,02:03:04.000,316,11048847,13085,0,1699754583,13092.921433470001,77.83853733000433,53519.50636128001 2023-11-12,02:03:05.000,316,11048857,12925,0,1699754584,13092.887751919996,77.85263559000305,53519.485399920006 2023-11-12,02:03:06.000,316,11048803,13245,0,1699754585,13092.887751919996,77.8314881999977,53519.4434772 2023-11-12,02:03:07.000,316,11048880,13005,0,1699754586,13092.82038882,77.85263559000305,53519.45046432 2023-11-12,02:03:08.000,316,11048884,12925,0,1699754587,13092.874279299991,77.82443906999833,53519.42251584 2023-11-12,02:03:09.000,316,11048866,13365,0,1699754588,13092.88101561,77.84558646000369,53519.45745144001 2023-11-12,02:03:10.000,316,11048785,13125,0,1699754589,13092.934906089991,77.83853733000433,53519.49238704 2023-11-12,02:03:11.000,316,11048866,13365,0,1699754590,13092.941642400001,77.84558646000369,53519.5133484 2023-11-12,02:03:12.000,316,11048835,13085,0,1699754591,13092.934906089991,77.82443906999833,53519.548284 2023-11-12,02:03:13.000,316,11048866,13405,0,1699754592,13092.854070369991,77.81034080999962,53519.415528720005 2023-11-12,02:03:14.000,316,11048816,13205,0,1699754593,13092.854070369991,77.76804603000346,53519.38758024001 2023-11-12,02:03:15.000,316,11048831,13165,0,1699754594,13092.90122454,77.80329168000026,53519.415528720005 2023-11-12,02:03:16.000,316,11048838,13005,0,1699754595,13092.928169779996,77.78919342000154,53519.43649008001 2023-11-12,02:03:17.000,316,11048907,13165,0,1699754596,13092.941642400001,77.7962425500009,53519.45745144001 2023-11-12,02:03:18.000,316,11048839,13205,0,1699754597,13092.948378709996,77.80329168000026,53519.42251584 2023-11-12,02:03:19.000,316,11048873,13365,0,1699754598,13092.928169779996,77.77509516000282,53519.42950296001 2023-11-12,02:03:20.000,316,11048883,13125,0,1699754599,13092.995532879992,77.77509516000282,53519.45745144001 2023-11-12,02:03:21.000,316,11048839,13245,0,1699754600,13092.968587639996,77.7962425500009,53519.485399920006 2023-11-12,02:03:22.000,316,11048848,13085,0,1699754601,13092.988796569996,77.77509516000282,53519.42950296001 2023-11-12,02:03:23.000,316,11048816,13285,0,1699754602,13093.002269190001,77.7962425500009,53519.40155448 2023-11-12,02:03:24.000,316,11048839,13245,0,1699754603,13092.961851330001,77.8314881999977,53519.33168328 2023-11-12,02:03:25.000,316,11048888,13445,0,1699754604,13093.022478120001,77.80329168000026,53519.45046432 2023-11-12,02:03:26.000,316,11048833,13285,0,1699754605,13093.103313840002,77.7962425500009,53519.4434772 2023-11-12,02:03:27.000,316,11048859,13245,0,1699754606,13093.089841219997,77.80329168000026,53519.4434772 2023-11-12,02:03:28.000,316,11048846,13245,0,1699754607,13093.083104910002,77.76804603000346,53519.39456736 2023-11-12,02:03:29.000,316,11048898,13325,0,1699754608,13093.103313840002,77.7962425500009,53519.464438560004 2023-11-12,02:03:30.000,316,11048859,13085,0,1699754609,13093.163940630002,77.78214429000218,53519.415528720005 2023-11-12,02:03:31.000,316,11048844,13365,0,1699754610,13093.143731700002,77.78919342000154,53519.47142568 2023-11-12,02:03:32.000,316,11048840,13285,0,1699754611,13093.170676939997,77.78214429000218,53519.43649008001 2023-11-12,02:03:33.000,316,11048841,13525,0,1699754612,13093.143731700002,77.78919342000154,53519.38758024001 2023-11-12,02:03:34.000,316,11048872,13245,0,1699754613,13093.190885869997,77.78214429000218,53519.39456736 2023-11-12,02:03:35.000,316,11048865,13285,0,1699754614,13093.238040039992,77.76804603000346,53519.42950296001 2023-11-12,02:03:36.000,316,11048838,13365,0,1699754615,13093.278457899993,77.80329168000026,53519.464438560004 2023-11-12,02:03:37.000,316,11048850,13125,0,1699754616,13093.204358490002,77.81034080999962,53519.40155448 2023-11-12,02:03:38.000,316,11048897,13365,0,1699754617,13093.264985280002,77.80329168000026,53519.38059312 2023-11-12,02:03:39.000,316,11048851,13445,0,1699754618,13093.258248969993,77.80329168000026,53519.464438560004 2023-11-12,02:03:40.000,316,11048826,12965,0,1699754619,13093.278457899993,77.81738993999898,53519.38758024001 2023-11-12,02:03:41.000,316,11048831,13365,0,1699754620,13093.318875759993,77.81034080999962,53519.415528720005 2023-11-12,02:03:42.000,316,11048847,13525,0,1699754621,13093.318875759993,77.80329168000026,53519.38758024001 2023-11-12,02:03:43.000,316,11048875,13325,0,1699754622,13093.305403140002,77.83853733000433,53519.373606 2023-11-12,02:03:44.000,316,11048850,13125,0,1699754623,13093.386238859988,77.83853733000433,53519.40155448 2023-11-12,02:03:45.000,316,11048850,13325,0,1699754624,13093.392975169998,77.8314881999977,53519.415528720005 2023-11-12,02:03:46.000,316,11048865,13125,0,1699754625,13093.386238859988,77.85263559000305,53519.35963176001 2023-11-12,02:03:47.000,316,11048884,13165,0,1699754626,13093.366029929988,77.90197949999856,53519.35963176001 2023-11-12,02:03:48.000,316,11048849,13085,0,1699754627,13093.399711479993,77.8949303699992,53519.373606 2023-11-12,02:03:49.000,316,11048858,13445,0,1699754628,13093.453601959998,77.94427428000199,53519.43649008001 2023-11-12,02:03:50.000,316,11048862,13405,0,1699754629,13093.494019819998,77.94427428000199,53519.43649008001 2023-11-12,02:03:51.000,316,11048860,13325,0,1699754630,13093.500756129994,77.93017602000327,53519.45745144001 2023-11-12,02:03:52.000,316,11048876,13365,0,1699754631,13093.568119229989,77.96542167000007,53519.42251584 2023-11-12,02:03:53.000,316,11048887,13445,0,1699754632,13093.494019819998,77.97247079999943,53519.38059312 2023-11-12,02:03:54.000,316,11048869,13365,0,1699754633,13093.574855539999,77.97951992999879,53519.415528720005 2023-11-12,02:03:55.000,316,11048836,13165,0,1699754634,13093.615273399999,78.01476558000286,53519.464438560004 2023-11-12,02:03:56.000,316,11048854,13245,0,1699754635,13093.642218639994,77.97951992999879,53519.40155448 2023-11-12,02:03:57.000,316,11048841,13085,0,1699754636,13093.642218639994,78.03591297000094,53519.50636128001 2023-11-12,02:03:58.000,316,11048840,13285,0,1699754637,13093.64895494999,78.05706035999901,53519.35963176001 2023-11-12,02:03:59.000,316,11048841,13285,0,1699754638,13093.74999959999,78.03591297000094,53519.49238704 2023-11-12,02:04:00.000,316,11048814,13125,0,1699754639,13093.79041745999,78.05001122999965,53519.4434772 2023-11-12,02:04:01.000,316,11048869,13285,0,1699754640,13093.79041745999,78.09230601000309,53519.47841280001 2023-11-12,02:04:02.000,316,11048879,13085,0,1699754641,13093.79041745999,78.1064042700018,53519.464438560004 2023-11-12,02:04:03.000,316,11048858,13285,0,1699754642,13093.8173627,78.07115861999773,53519.485399920006 2023-11-12,02:04:04.000,316,11048847,13405,0,1699754643,13093.87125317999,78.09230601000309,53519.47841280001 2023-11-12,02:04:05.000,316,11048869,13445,0,1699754644,13093.844307939995,78.08525688000373,53519.43649008001 2023-11-12,02:04:06.000,316,11048828,13205,0,1699754645,13093.87798949,78.11345340000116,53519.415528720005 2023-11-12,02:04:07.000,316,11048841,13205,0,1699754646,13093.93861628,78.07820775000437,53519.52033552 2023-11-12,02:04:08.000,316,11048811,13085,0,1699754647,13093.985770449995,78.09230601000309,53519.49937416 2023-11-12,02:04:09.000,316,11048871,13325,0,1699754648,13093.965561519995,78.08525688000373,53519.45046432 2023-11-12,02:04:10.000,316,11048837,13445,0,1699754649,13093.925143659995,78.08525688000373,53519.42251584 2023-11-12,02:04:11.000,316,11048834,13085,0,1699754650,13093.985770449995,78.09935514000244,53519.534309760005 2023-11-12,02:04:12.000,316,11048852,13125,0,1699754651,13093.93187996999,78.12050253000052,53519.42251584 2023-11-12,02:04:13.000,316,11048876,13445,0,1699754652,13093.99250675999,78.09230601000309,53519.464438560004 2023-11-12,02:04:14.000,316,11048866,13165,0,1699754653,13094.005979379996,78.12050253000052,53519.52033552 2023-11-12,02:04:15.000,316,11048820,13405,0,1699754654,13094.03292461999,78.1064042700018,53519.52033552 2023-11-12,02:04:16.000,316,11048814,12925,0,1699754655,13094.05986986,78.13460078999924,53519.52033552 2023-11-12,02:04:17.000,316,11048875,13445,0,1699754656,13094.086815099996,78.09935514000244,53519.55527112001 2023-11-12,02:04:18.000,316,11048854,13125,0,1699754657,13094.08007879,78.11345340000116,53519.548284 2023-11-12,02:04:19.000,316,11048857,13245,0,1699754658,13094.03292461999,78.08525688000373,53519.49937416 2023-11-12,02:04:20.000,316,11048876,13605,0,1699754659,13094.03292461999,78.1064042700018,53519.47841280001 2023-11-12,02:04:21.000,316,11048840,13045,0,1699754660,13094.093551409991,78.07115861999773,53519.56924536 2023-11-12,02:04:22.000,316,11048825,13285,0,1699754661,13094.086815099996,78.09935514000244,53519.548284 2023-11-12,02:04:23.000,316,11048825,13285,0,1699754662,13094.12049665,78.08525688000373,53519.5133484 2023-11-12,02:04:24.000,316,11048864,13165,0,1699754663,13094.194596059991,78.09935514000244,53519.63911656 2023-11-12,02:04:25.000,316,11048926,13205,0,1699754664,13094.221541300001,78.07115861999773,53519.56924536 2023-11-12,02:04:26.000,316,11048837,13245,0,1699754665,13094.248486539997,78.07115861999773,53519.59020672 2023-11-12,02:04:27.000,316,11048831,13605,0,1699754666,13094.194596059991,78.07820775000437,53519.56924536 2023-11-12,02:04:28.000,316,11048875,13045,0,1699754667,13094.187859749996,78.0429621000003,53519.55527112001 2023-11-12,02:04:29.000,316,11048810,13405,0,1699754668,13094.295640709992,78.02886384000158,53519.61116808 2023-11-12,02:04:30.000,316,11048834,12885,0,1699754669,13094.302377020002,78.0429621000003,53519.632129440004 2023-11-12,02:04:31.000,316,11048864,13245,0,1699754670,13094.349531189997,78.02886384000158,53519.70898776 2023-11-12,02:04:32.000,316,11048807,13405,0,1699754671,13094.356267499992,78.02181471000222,53519.67405216001 2023-11-12,02:04:33.000,316,11048860,13165,0,1699754672,13094.349531189997,77.97247079999943,53519.61116808 2023-11-12,02:04:34.000,316,11048848,13485,0,1699754673,13094.376476429992,78.02181471000222,53519.64610368001 2023-11-12,02:04:35.000,316,11048845,13485,0,1699754674,13094.403421670002,78.02181471000222,53519.70898776 2023-11-12,02:04:36.000,316,11048854,13005,0,1699754675,13094.443839530002,77.99361819000478,53519.66007792 2023-11-12,02:04:37.000,316,11048834,13445,0,1699754676,13094.437103219992,78.0429621000003,53519.632129440004 2023-11-12,02:04:38.000,316,11048848,13285,0,1699754677,13094.450575839997,78.02181471000222,53519.653090800006 2023-11-12,02:04:39.000,316,11048825,13325,0,1699754678,13094.544884180003,78.02886384000158,53519.750910480005 2023-11-12,02:04:40.000,316,11048832,13205,0,1699754679,13094.551620489998,78.06410948999837,53519.73693624 2023-11-12,02:04:41.000,316,11048824,13125,0,1699754680,13094.551620489998,78.08525688000373,53519.750910480005 2023-11-12,02:04:42.000,316,11048842,12925,0,1699754681,13094.544884180003,78.09935514000244,53519.6880264 2023-11-12,02:04:43.000,316,11048851,13205,0,1699754682,13094.605510969988,78.11345340000116,53519.653090800006 2023-11-12,02:04:44.000,316,11048868,13445,0,1699754683,13094.598774659993,78.13460078999924,53519.702000640005 2023-11-12,02:04:45.000,316,11048807,13125,0,1699754684,13094.652665139998,78.1416499199986,53519.70898776 2023-11-12,02:04:46.000,316,11048840,13285,0,1699754685,13094.659401449993,78.17689557000267,53519.73693624 2023-11-12,02:04:47.000,316,11048865,13405,0,1699754686,13094.672874069998,78.16279731000395,53519.77885896 2023-11-12,02:04:48.000,316,11048856,13005,0,1699754687,13094.666137759988,78.19804296000075,53519.71597488 2023-11-12,02:04:49.000,316,11048868,13325,0,1699754688,13094.706555619989,78.18394470000203,53519.6880264 2023-11-12,02:04:50.000,316,11048868,13325,0,1699754689,13094.713291929998,78.24738687000354,53519.77187184001 2023-11-12,02:04:51.000,316,11048847,13485,0,1699754690,13094.713291929998,78.31082903999777,53519.78584608 2023-11-12,02:04:52.000,316,11048859,13245,0,1699754691,13094.686346689989,78.30377990999841,53519.750910480005 2023-11-12,02:04:53.000,316,11048871,13125,0,1699754692,13094.706555619989,78.34607469000184,53519.79283320001 2023-11-12,02:04:54.000,316,11048853,13405,0,1699754693,13094.800863959994,78.29673077999905,53519.85571728 2023-11-12,02:04:55.000,316,11048848,13325,0,1699754694,13094.800863959994,78.28263252000033,53519.87667864 2023-11-12,02:04:56.000,316,11048856,13125,0,1699754695,13094.814336579999,78.36017295000056,53519.869691520005 2023-11-12,02:04:57.000,316,11048861,13365,0,1699754696,13094.814336579999,78.32492730000376,53519.8277688 2023-11-12,02:04:58.000,316,11048843,13485,0,1699754697,13094.841281819994,78.32492730000376,53519.820781680006 2023-11-12,02:04:59.000,316,11048887,13085,0,1699754698,13094.821072889994,78.33902556000248,53519.78584608 2023-11-12,02:05:00.000,316,11048865,13205,0,1699754699,13094.86822705999,78.32492730000376,53519.89764 2023-11-12,02:05:01.000,316,11048858,13285,0,1699754700,13094.93559016,78.3178781700044,53519.93956272001 2023-11-12,02:05:02.000,316,11048878,13445,0,1699754701,13094.91538123,78.33197643000312,53519.92558848 2023-11-12,02:05:03.000,316,11048825,13325,0,1699754702,13094.92885384999,78.3178781700044,53519.92558848 2023-11-12,02:05:04.000,316,11048882,13125,0,1699754703,13095.002953259995,78.2896816499997,53519.98148544001 2023-11-12,02:05:05.000,316,11048847,13405,0,1699754704,13094.97600802,78.2544360000029,53519.99545968 2023-11-12,02:05:06.000,316,11048855,13245,0,1699754705,13094.94906277999,78.26148513000226,53519.97449832 2023-11-12,02:05:07.000,316,11048847,13645,0,1699754706,13094.93559016,78.26148513000226,53519.92558848 2023-11-12,02:05:08.000,316,11048838,13365,0,1699754707,13094.94906277999,78.26853426000162,53519.92558848 2023-11-12,02:05:09.000,316,11048853,13285,0,1699754708,13094.98948063999,78.2896816499997,53520.01642104 2023-11-12,02:05:10.000,316,11048890,13205,0,1699754709,13094.99621695,78.26148513000226,53520.00943392001 2023-11-12,02:05:11.000,316,11048851,13405,0,1699754710,13095.002953259995,78.26148513000226,53520.037382400005 2023-11-12,02:05:12.000,316,11048851,13325,0,1699754711,13095.00968956999,78.26148513000226,53520.03039528001 2023-11-12,02:05:13.000,316,11048905,13445,0,1699754712,13094.942326469994,78.31082903999777,53519.98148544001 2023-11-12,02:05:14.000,316,11048841,13245,0,1699754713,13094.92885384999,78.30377990999841,53520.0024468 2023-11-12,02:05:15.000,316,11048866,13285,0,1699754714,13094.942326469994,78.30377990999841,53520.02340816 2023-11-12,02:05:16.000,316,11048885,13285,0,1699754715,13094.92885384999,78.2896816499997,53520.0024468 2023-11-12,02:05:17.000,316,11048906,13045,0,1699754716,13094.874963369999,78.32492730000376,53519.98148544001 2023-11-12,02:05:18.000,316,11048891,13365,0,1699754717,13094.90864491999,78.32492730000376,53520.05834376001 2023-11-12,02:05:19.000,316,11048858,12925,0,1699754718,13094.92885384999,78.34607469000184,53520.10725360001 2023-11-12,02:05:20.000,316,11048831,13005,0,1699754719,13094.92885384999,78.37427120999928,53520.12122784 2023-11-12,02:05:21.000,316,11048841,13205,0,1699754720,13094.874963369999,78.40246773000399,53520.07930512001 2023-11-12,02:05:22.000,316,11048873,13085,0,1699754721,13094.8951723,78.40246773000399,53520.07930512001 2023-11-12,02:05:23.000,316,11048878,13005,0,1699754722,13094.814336579999,78.43771338000079,53520.037382400005 2023-11-12,02:05:24.000,316,11048875,13365,0,1699754723,13094.807600269989,78.44476251000015,53520.02340816 2023-11-12,02:05:25.000,316,11048852,13325,0,1699754724,13094.841281819994,78.46590989999822,53520.10026648001 2023-11-12,02:05:26.000,316,11048820,13285,0,1699754725,13094.84801812999,78.5011555500023,53520.135202080004 2023-11-12,02:05:27.000,316,11048896,12925,0,1699754726,13094.854754439999,78.5645977200038,53520.135202080004 2023-11-12,02:05:28.000,316,11048879,13005,0,1699754727,13094.861490749994,78.57164685000316,53520.10725360001 2023-11-12,02:05:29.000,316,11048825,12925,0,1699754728,13094.861490749994,78.5645977200038,53520.16315056 2023-11-12,02:05:30.000,316,11048835,13085,0,1699754729,13094.841281819994,78.55754859000444,53520.1421892 2023-11-12,02:05:31.000,316,11048835,13605,0,1699754730,13094.874963369999,78.5998433700006,53520.17013768 2023-11-12,02:05:32.000,316,11048860,12925,0,1699754731,13094.874963369999,78.59279424000124,53520.12122784 2023-11-12,02:05:33.000,316,11048883,13045,0,1699754732,13094.84801812999,78.62803988999804,53520.072318 2023-11-12,02:05:34.000,316,11048854,13245,0,1699754733,13094.92885384999,78.61394162999932,53520.17712480001 2023-11-12,02:05:35.000,316,11048856,13245,0,1699754734,13094.94906277999,78.60689249999996,53520.21904752 2023-11-12,02:05:36.000,316,11048872,13285,0,1699754735,13094.96927170999,78.63508902000467,53520.23302176 2023-11-12,02:05:37.000,316,11048920,13245,0,1699754736,13094.874963369999,78.65623641000275,53520.12821496001 2023-11-12,02:05:38.000,316,11048844,13245,0,1699754737,13094.90864491999,78.67738380000083,53520.156163440006 2023-11-12,02:05:39.000,316,11048853,13525,0,1699754738,13094.90864491999,78.64918728000339,53520.21904752 2023-11-12,02:05:40.000,316,11048886,13085,0,1699754739,13094.942326469994,78.67033467000147,53520.18411192 2023-11-12,02:05:41.000,316,11048831,13165,0,1699754740,13094.901908609994,78.66328554000211,53520.19109904 2023-11-12,02:05:42.000,316,11048863,13565,0,1699754741,13094.8951723,78.67033467000147,53520.16315056 2023-11-12,02:05:43.000,316,11048849,13285,0,1699754742,13094.881699679994,78.64918728000339,53520.12821496001 2023-11-12,02:05:44.000,316,11048845,13165,0,1699754743,13094.92885384999,78.66328554000211,53520.19808616001 2023-11-12,02:05:45.000,316,11048851,13325,0,1699754744,13094.901908609994,78.67033467000147,53520.19109904 2023-11-12,02:05:46.000,316,11048859,13285,0,1699754745,13094.8951723,78.67033467000147,53520.17013768 2023-11-12,02:05:47.000,316,11048867,13285,0,1699754746,13094.874963369999,78.66328554000211,53520.135202080004 2023-11-12,02:05:48.000,316,11048839,13045,0,1699754747,13094.861490749994,78.70558031999826,53520.1421892 2023-11-12,02:05:49.000,316,11048870,12965,0,1699754748,13094.814336579999,78.68443293000018,53520.10026648001 2023-11-12,02:05:50.000,316,11048795,13285,0,1699754749,13094.922117539994,78.70558031999826,53520.24699600001 2023-11-12,02:05:51.000,316,11048851,13245,0,1699754750,13094.881699679994,78.71967858000426,53520.24000888 2023-11-12,02:05:52.000,316,11048861,13285,0,1699754751,13094.861490749994,78.71967858000426,53520.24000888 2023-11-12,02:05:53.000,316,11048900,12845,0,1699754752,13094.821072889994,78.71967858000426,53520.19109904 2023-11-12,02:05:54.000,316,11048864,13365,0,1699754753,13094.821072889994,78.76197336000041,53520.14917632001 2023-11-12,02:05:55.000,316,11048845,13245,0,1699754754,13094.807600269989,78.79016987999785,53520.21904752 2023-11-12,02:05:56.000,316,11048852,13125,0,1699754755,13094.821072889994,78.76197336000041,53520.18411192 2023-11-12,02:05:57.000,316,11048801,13005,0,1699754756,13094.746973479989,78.83951379000064,53520.156163440006 2023-11-12,02:05:58.000,316,11048846,13045,0,1699754757,13094.780655029994,78.83246466000128,53520.135202080004 2023-11-12,02:05:59.000,316,11048863,13205,0,1699754758,13094.854754439999,78.85361204999936,53520.24699600001 2023-11-12,02:06:00.000,316,11048862,13565,0,1699754759,13094.814336579999,78.83951379000064,53520.24699600001 2023-11-12,02:06:01.000,316,11048829,13045,0,1699754760,13094.780655029994,78.86066117999871,53520.26795736001 2023-11-12,02:06:02.000,316,11048839,13205,0,1699754761,13094.767182409989,78.88885770000343,53520.21904752 2023-11-12,02:06:03.000,316,11048875,13445,0,1699754762,13094.726764549989,78.88885770000343,53520.23302176 2023-11-12,02:06:04.000,316,11048840,13245,0,1699754763,13094.720028239994,78.86771030999807,53520.12821496001 2023-11-12,02:06:05.000,316,11048799,13165,0,1699754764,13094.733500859998,78.90295596000215,53520.23302176 2023-11-12,02:06:06.000,316,11048806,13485,0,1699754765,13094.760446099994,78.93820160999894,53520.24000888 2023-11-12,02:06:07.000,316,11048875,13765,0,1699754766,13094.726764549989,78.93115247999958,53520.19808616001 2023-11-12,02:06:08.000,316,11048860,12965,0,1699754767,13094.679610379993,78.95229986999766,53520.19808616001 2023-11-12,02:06:09.000,316,11048915,13085,0,1699754768,13094.618983589993,78.9593490000043,53520.14917632001 2023-11-12,02:06:10.000,316,11048944,13325,0,1699754769,13094.659401449993,78.93820160999894,53520.1421892 2023-11-12,02:06:11.000,316,11048840,13125,0,1699754770,13094.645928829988,78.89590683000279,53520.19808616001 2023-11-12,02:06:12.000,316,11048850,13085,0,1699754771,13094.659401449993,78.86771030999807,53520.17013768 2023-11-12,02:06:13.000,316,11048842,13125,0,1699754772,13094.598774659993,78.90295596000215,53520.17013768 2023-11-12,02:06:14.000,316,11048851,13285,0,1699754773,13094.666137759988,78.90295596000215,53520.26795736001 2023-11-12,02:06:15.000,316,11048851,13325,0,1699754774,13094.645928829988,78.86771030999807,53520.26795736001 2023-11-12,02:06:16.000,316,11048849,13125,0,1699754775,13094.652665139998,78.87475944000471,53520.253983120005 2023-11-12,02:06:17.000,316,11048893,13045,0,1699754776,13094.558356799993,78.87475944000471,53520.2120604 2023-11-12,02:06:18.000,316,11048879,13325,0,1699754777,13094.531411559998,78.87475944000471,53520.17013768 2023-11-12,02:06:19.000,316,11048889,13245,0,1699754778,13094.558356799993,78.85361204999936,53520.18411192 2023-11-12,02:06:20.000,316,11048839,13325,0,1699754779,13094.585302039988,78.85361204999936,53520.19109904 2023-11-12,02:06:21.000,316,11048843,12925,0,1699754780,13094.551620489998,78.83246466000128,53520.21904752 2023-11-12,02:06:22.000,316,11048829,13125,0,1699754781,13094.538147869993,78.81836640000256,53520.16315056 2023-11-12,02:06:23.000,316,11048871,12925,0,1699754782,13094.531411559998,78.82541553000192,53520.12122784 2023-11-12,02:06:24.000,316,11048823,13405,0,1699754783,13094.538147869993,78.8113172700032,53520.205073280005 2023-11-12,02:06:25.000,316,11048884,13285,0,1699754784,13094.511202629998,78.80426814000384,53520.205073280005 2023-11-12,02:06:26.000,316,11048836,13485,0,1699754785,13094.497730009993,78.80426814000384,53520.12821496001 2023-11-12,02:06:27.000,316,11048857,13005,0,1699754786,13094.423630600002,78.8113172700032,53520.10725360001 2023-11-12,02:06:28.000,316,11048837,13245,0,1699754787,13094.437103219992,78.8113172700032,53520.17013768 2023-11-12,02:06:29.000,316,11048887,13285,0,1699754788,13094.490993699997,78.8113172700032,53520.17013768 2023-11-12,02:06:30.000,316,11048865,13285,0,1699754789,13094.531411559998,78.79721901000448,53520.21904752 2023-11-12,02:06:31.000,316,11048860,13285,0,1699754790,13094.517938939993,78.79721901000448,53520.19808616001 2023-11-12,02:06:32.000,316,11048913,13125,0,1699754791,13094.484257390002,78.80426814000384,53520.22603464001 2023-11-12,02:06:33.000,316,11048857,12765,0,1699754792,13094.416894289992,78.76902248999977,53520.09327936 2023-11-12,02:06:34.000,316,11048884,12965,0,1699754793,13094.416894289992,78.78312074999849,53520.135202080004 2023-11-12,02:06:35.000,316,11048877,13125,0,1699754794,13094.457312149993,78.76197336000041,53520.10725360001 2023-11-12,02:06:36.000,316,11048835,12925,0,1699754795,13094.464048460002,78.79016987999785,53520.135202080004 2023-11-12,02:06:37.000,316,11048864,13205,0,1699754796,13094.403421670002,78.76902248999977,53520.10725360001 2023-11-12,02:06:38.000,316,11048860,12965,0,1699754797,13094.410157979997,78.76197336000041,53520.10026648001 2023-11-12,02:06:39.000,316,11048841,13325,0,1699754798,13094.457312149993,78.74787510000169,53520.16315056 2023-11-12,02:06:40.000,316,11048838,13285,0,1699754799,13094.437103219992,78.76197336000041,53520.1421892 2023-11-12,02:06:41.000,316,11048845,13045,0,1699754800,13094.430366909997,78.74787510000169,53520.12821496001 2023-11-12,02:06:42.000,316,11048864,13365,0,1699754801,13094.396685359992,78.74082597000233,53520.16315056 2023-11-12,02:06:43.000,316,11048849,13245,0,1699754802,13094.349531189997,78.74787510000169,53520.086292240005 2023-11-12,02:06:44.000,316,11048893,13605,0,1699754803,13094.356267499992,78.74787510000169,53520.04436952 2023-11-12,02:06:45.000,316,11048829,13245,0,1699754804,13094.376476429992,78.74082597000233,53520.04436952 2023-11-12,02:06:46.000,316,11048863,13125,0,1699754805,13094.423630600002,78.72672771000362,53520.1421892 2023-11-12,02:06:47.000,316,11048839,13085,0,1699754806,13094.342794880002,78.73377684000297,53520.11424072 2023-11-12,02:06:48.000,316,11048843,13485,0,1699754807,13094.356267499992,78.6985311899989,53520.037382400005 2023-11-12,02:06:49.000,316,11048827,13325,0,1699754808,13094.349531189997,78.72672771000362,53520.07930512001 2023-11-12,02:06:50.000,316,11048846,13485,0,1699754809,13094.349531189997,78.6985311899989,53520.05834376001 2023-11-12,02:06:51.000,316,11048879,13365,0,1699754810,13094.315849639992,78.73377684000297,53520.072318 2023-11-12,02:06:52.000,316,11048874,13125,0,1699754811,13094.302377020002,78.71967858000426,53520.037382400005 2023-11-12,02:06:53.000,316,11048840,13125,0,1699754812,13094.241750230001,78.76902248999977,53520.03039528001 2023-11-12,02:06:54.000,316,11048870,13285,0,1699754813,13094.295640709992,78.76902248999977,53520.05834376001 2023-11-12,02:06:55.000,316,11048849,13245,0,1699754814,13094.288904399997,78.75492423000105,53520.10725360001 2023-11-12,02:06:56.000,316,11048845,13445,0,1699754815,13094.255222849992,78.77607161999913,53520.07930512001 2023-11-12,02:06:57.000,316,11048875,13205,0,1699754816,13094.248486539997,78.76902248999977,53520.072318 2023-11-12,02:06:58.000,316,11048826,13205,0,1699754817,13094.147441889996,78.79016987999785,53519.918601360005 2023-11-12,02:06:59.000,316,11048867,13165,0,1699754818,13094.154178199991,78.78312074999849,53519.93956272001 2023-11-12,02:07:00.000,316,11048801,13445,0,1699754819,13094.160914510001,78.75492423000105,53519.95353696 2023-11-12,02:07:01.000,316,11048856,13365,0,1699754820,13094.201332370001,78.77607161999913,53519.98148544001 2023-11-12,02:07:02.000,316,11048864,13325,0,1699754821,13094.187859749996,78.79721901000448,53519.97449832 2023-11-12,02:07:03.000,316,11048859,13405,0,1699754822,13094.160914510001,78.76197336000041,53519.91161424001 2023-11-12,02:07:04.000,316,11048828,12965,0,1699754823,13094.174387129991,78.75492423000105,53519.918601360005 2023-11-12,02:07:05.000,316,11048860,13085,0,1699754824,13094.194596059991,78.72672771000362,53519.967511200004 2023-11-12,02:07:06.000,316,11048878,13245,0,1699754825,13094.167650819996,78.73377684000297,53519.92558848 2023-11-12,02:07:07.000,316,11048842,13165,0,1699754826,13094.174387129991,78.7126294500049,53519.88366576 2023-11-12,02:07:08.000,316,11048883,13045,0,1699754827,13094.113760339991,78.70558031999826,53519.81379456001 2023-11-12,02:07:09.000,316,11048854,13325,0,1699754828,13094.10028772,78.66328554000211,53519.84873016 2023-11-12,02:07:10.000,316,11048845,13365,0,1699754829,13094.154178199991,78.67738380000083,53519.918601360005 2023-11-12,02:07:11.000,316,11048823,13085,0,1699754830,13094.140705580001,78.63508902000467,53519.94654984 2023-11-12,02:07:12.000,316,11048832,13165,0,1699754831,13094.147441889996,78.62099075999868,53519.918601360005 2023-11-12,02:07:13.000,316,11048835,13325,0,1699754832,13094.066606169996,78.61394162999932,53519.8277688 2023-11-12,02:07:14.000,316,11048826,13245,0,1699754833,13094.086815099996,78.55754859000444,53519.89065288001 2023-11-12,02:07:15.000,316,11048825,13205,0,1699754834,13094.05986986,78.55049945999781,53519.91161424001 2023-11-12,02:07:16.000,316,11048834,13285,0,1699754835,13094.03292461999,78.5011555500023,53519.8277688 2023-11-12,02:07:17.000,316,11048864,13125,0,1699754836,13094.019452,78.52230294000037,53519.83475592 2023-11-12,02:07:18.000,316,11048831,13245,0,1699754837,13094.005979379996,78.47295903000486,53519.8277688 2023-11-12,02:07:19.000,316,11048836,13005,0,1699754838,13094.03292461999,78.47295903000486,53519.89764 2023-11-12,02:07:20.000,316,11048856,13205,0,1699754839,13094.03966093,78.4518116399995,53519.84873016 2023-11-12,02:07:21.000,316,11048897,13525,0,1699754840,13093.99924307,78.43066425000143,53519.820781680006 2023-11-12,02:07:22.000,316,11048848,13685,0,1699754841,13093.99924307,78.40246773000399,53519.799820320004 2023-11-12,02:07:23.000,316,11048839,13605,0,1699754842,13093.985770449995,78.40951686000335,53519.79283320001 2023-11-12,02:07:24.000,316,11048872,13245,0,1699754843,13093.965561519995,78.3531238200012,53519.77187184001 2023-11-12,02:07:25.000,316,11048842,13005,0,1699754844,13093.91840735,78.38132033999864,53519.77187184001 2023-11-12,02:07:26.000,316,11048821,13085,0,1699754845,13093.97229782999,78.33197643000312,53519.88366576 2023-11-12,02:07:27.000,316,11048855,13405,0,1699754846,13093.925143659995,78.32492730000376,53519.84174304001 2023-11-12,02:07:28.000,316,11048838,13605,0,1699754847,13093.965561519995,78.36722207999992,53519.84174304001 2023-11-12,02:07:29.000,316,11048885,13045,0,1699754848,13093.91840735,78.40246773000399,53519.78584608 2023-11-12,02:07:30.000,316,11048838,13085,0,1699754849,13093.93187996999,78.33197643000312,53519.79283320001 2023-11-12,02:07:31.000,316,11048827,13085,0,1699754850,13093.97229782999,78.36017295000056,53519.77187184001 2023-11-12,02:07:32.000,316,11048818,13285,0,1699754851,13093.95208889999,78.36017295000056,53519.799820320004 2023-11-12,02:07:33.000,316,11048847,13245,0,1699754852,13093.91840735,78.39541860000463,53519.74392336001 2023-11-12,02:07:34.000,316,11048865,13325,0,1699754853,13093.95208889999,78.37427120999928,53519.820781680006 2023-11-12,02:07:35.000,316,11048867,13285,0,1699754854,13093.97903414,78.38132033999864,53519.820781680006 2023-11-12,02:07:36.000,316,11048845,13325,0,1699754855,13093.99250675999,78.37427120999928,53519.85571728 2023-11-12,02:07:37.000,316,11048847,13725,0,1699754856,13093.965561519995,78.43771338000079,53519.77885896 2023-11-12,02:07:38.000,316,11048839,13285,0,1699754857,13093.93187996999,78.41656599000271,53519.79283320001 2023-11-12,02:07:39.000,316,11048876,13485,0,1699754858,13093.965561519995,78.42361512000207,53519.83475592 2023-11-12,02:07:40.000,316,11048852,13325,0,1699754859,13094.005979379996,78.40246773000399,53519.81379456001 2023-11-12,02:07:41.000,316,11048866,13445,0,1699754860,13093.95208889999,78.42361512000207,53519.77885896 2023-11-12,02:07:42.000,316,11048858,13165,0,1699754861,13093.93187996999,78.39541860000463,53519.79283320001 2023-11-12,02:07:43.000,316,11048878,13445,0,1699754862,13093.95882521,78.40951686000335,53519.76488472001 2023-11-12,02:07:44.000,316,11048889,13285,0,1699754863,13093.965561519995,78.40951686000335,53519.81379456001 2023-11-12,02:07:45.000,316,11048844,12925,0,1699754864,13093.93187996999,78.41656599000271,53519.799820320004 2023-11-12,02:07:46.000,316,11048904,13165,0,1699754865,13093.925143659995,78.36722207999992,53519.77187184001 2023-11-12,02:07:47.000,316,11048849,13085,0,1699754866,13093.87798949,78.38132033999864,53519.72994912 2023-11-12,02:07:48.000,316,11048828,13445,0,1699754867,13093.85778056,78.36017295000056,53519.7578976 2023-11-12,02:07:49.000,316,11048835,13205,0,1699754868,13093.85104424999,78.37427120999928,53519.799820320004 2023-11-12,02:07:50.000,316,11048865,13325,0,1699754869,13093.864516869995,78.37427120999928,53519.86270440001 2023-11-12,02:07:51.000,316,11048850,13205,0,1699754870,13093.83083531999,78.39541860000463,53519.79283320001 2023-11-12,02:07:52.000,316,11048898,13285,0,1699754871,13093.83083531999,78.36722207999992,53519.84174304001 2023-11-12,02:07:53.000,316,11048843,13165,0,1699754872,13093.72979066999,78.3531238200012,53519.750910480005 2023-11-12,02:07:54.000,316,11048823,13125,0,1699754873,13093.74999959999,78.31082903999777,53519.74392336001 2023-11-12,02:07:55.000,316,11048859,13245,0,1699754874,13093.74999959999,78.33197643000312,53519.79283320001 2023-11-12,02:07:56.000,316,11048870,13165,0,1699754875,13093.70958173999,78.31082903999777,53519.78584608 2023-11-12,02:07:57.000,316,11048858,12885,0,1699754876,13093.595064469999,78.33902556000248,53519.702000640005 2023-11-12,02:07:58.000,316,11048814,13205,0,1699754877,13093.60853708999,78.27558339000097,53519.73693624 2023-11-12,02:07:59.000,316,11048851,13285,0,1699754878,13093.635482329999,78.29673077999905,53519.77885896 2023-11-12,02:08:00.000,316,11048874,13725,0,1699754879,13093.615273399999,78.27558339000097,53519.76488472001 2023-11-12,02:08:01.000,316,11048837,13245,0,1699754880,13093.534437679999,78.31082903999777,53519.77885896 2023-11-12,02:08:02.000,316,11048839,13125,0,1699754881,13093.527701369989,78.3178781700044,53519.70898776 2023-11-12,02:08:03.000,316,11048860,13285,0,1699754882,13093.419920409993,78.31082903999777,53519.66007792 2023-11-12,02:08:04.000,316,11048883,13285,0,1699754883,13093.332348379998,78.26853426000162,53519.64610368001 2023-11-12,02:08:05.000,316,11048816,13205,0,1699754884,13093.325612070003,78.28263252000033,53519.69501352001 2023-11-12,02:08:06.000,316,11048868,13405,0,1699754885,13093.372766239998,78.2544360000029,53519.750910480005 2023-11-12,02:08:07.000,316,11048816,13205,0,1699754886,13093.339084689993,78.26853426000162,53519.70898776 2023-11-12,02:08:08.000,316,11048831,13205,0,1699754887,13093.298666829993,78.19804296000075,53519.6880264 2023-11-12,02:08:09.000,316,11048895,13125,0,1699754888,13093.264985280002,78.22623947999818,53519.72994912 2023-11-12,02:08:10.000,316,11048863,13285,0,1699754889,13093.285194210002,78.24738687000354,53519.66706504 2023-11-12,02:08:11.000,316,11048835,12925,0,1699754890,13093.251512659997,78.24033774000418,53519.68103928 2023-11-12,02:08:12.000,316,11048872,13405,0,1699754891,13093.211094799997,78.20509209000011,53519.583219600005 2023-11-12,02:08:13.000,316,11048846,13125,0,1699754892,13093.211094799997,78.18394470000203,53519.632129440004 2023-11-12,02:08:14.000,316,11048805,13205,0,1699754893,13093.244776350002,78.13460078999924,53519.64610368001 2023-11-12,02:08:15.000,316,11048845,13205,0,1699754894,13093.217831109992,78.1416499199986,53519.66706504 2023-11-12,02:08:16.000,316,11048846,13205,0,1699754895,13093.231303729997,78.12050253000052,53519.64610368001 2023-11-12,02:08:17.000,316,11048887,13205,0,1699754896,13093.197622179992,78.12755165999988,53519.63911656 2023-11-12,02:08:18.000,316,11048870,13205,0,1699754897,13093.251512659997,78.09230601000309,53519.632129440004 2023-11-12,02:08:19.000,316,11048872,12965,0,1699754898,13093.258248969993,78.06410948999837,53519.56225824 2023-11-12,02:08:20.000,316,11048842,13085,0,1699754899,13093.278457899993,78.02886384000158,53519.57623248001 2023-11-12,02:08:21.000,316,11048837,13285,0,1699754900,13093.271721589997,78.02886384000158,53519.57623248001 2023-11-12,02:08:22.000,316,11048881,13125,0,1699754901,13093.238040039992,77.99361819000478,53519.52033552 2023-11-12,02:08:23.000,316,11048872,13445,0,1699754902,13093.251512659997,77.99361819000478,53519.57623248001 2023-11-12,02:08:24.000,316,11048855,13085,0,1699754903,13093.224567420002,77.95132341000135,53519.49238704 2023-11-12,02:08:25.000,316,11048834,13405,0,1699754904,13093.291930519998,77.93722515000263,53519.59020672 2023-11-12,02:08:26.000,316,11048833,13045,0,1699754905,13093.291930519998,77.93017602000327,53519.548284 2023-11-12,02:08:27.000,316,11048859,13325,0,1699754906,13093.238040039992,77.96542167000007,53519.485399920006 2023-11-12,02:08:28.000,316,11048859,13245,0,1699754907,13093.238040039992,77.90902862999792,53519.4434772 2023-11-12,02:08:29.000,316,11048858,13445,0,1699754908,13093.258248969993,77.95837254000071,53519.50636128001 2023-11-12,02:08:30.000,316,11048857,13085,0,1699754909,13093.325612070003,77.93017602000327,53519.52033552 2023-11-12,02:08:31.000,316,11048825,13165,0,1699754910,13093.325612070003,77.93722515000263,53519.5133484 2023-11-12,02:08:32.000,316,11048893,13005,0,1699754911,13093.332348379998,77.93017602000327,53519.50636128001 2023-11-12,02:08:33.000,316,11048881,13285,0,1699754912,13093.244776350002,77.91607776000455,53519.415528720005 2023-11-12,02:08:34.000,316,11048831,13405,0,1699754913,13093.305403140002,77.94427428000199,53519.45745144001 2023-11-12,02:08:35.000,316,11048850,13285,0,1699754914,13093.285194210002,77.93017602000327,53519.464438560004 2023-11-12,02:08:36.000,316,11048879,13325,0,1699754915,13093.312139449998,77.94427428000199,53519.4434772 2023-11-12,02:08:37.000,316,11048838,13325,0,1699754916,13093.238040039992,77.95837254000071,53519.415528720005 2023-11-12,02:08:38.000,316,11048862,13445,0,1699754917,13093.291930519998,77.99361819000478,53519.43649008001 2023-11-12,02:08:39.000,316,11048851,13485,0,1699754918,13093.366029929988,78.01476558000286,53519.57623248001 2023-11-12,02:08:40.000,316,11048880,13485,0,1699754919,13093.325612070003,78.00066732000414,53519.56225824 2023-11-12,02:08:41.000,316,11048874,13165,0,1699754920,13093.318875759993,78.0429621000003,53519.56924536 2023-11-12,02:08:42.000,316,11048825,13285,0,1699754921,13093.352557309998,78.09230601000309,53519.5133484 2023-11-12,02:08:43.000,316,11048810,13285,0,1699754922,13093.298666829993,78.09230601000309,53519.42950296001 2023-11-12,02:08:44.000,316,11048874,13165,0,1699754923,13093.312139449998,78.1557481800046,53519.47841280001 2023-11-12,02:08:45.000,316,11048877,13285,0,1699754924,13093.332348379998,78.12050253000052,53519.52732264001 2023-11-12,02:08:46.000,316,11048824,13365,0,1699754925,13093.366029929988,78.12050253000052,53519.55527112001 2023-11-12,02:08:47.000,316,11048840,13085,0,1699754926,13093.318875759993,78.14869904999796,53519.43649008001 2023-11-12,02:08:48.000,316,11048869,12845,0,1699754927,13093.372766239998,78.1557481800046,53519.49937416 2023-11-12,02:08:49.000,316,11048868,13605,0,1699754928,13093.339084689993,78.18394470000203,53519.45046432 2023-11-12,02:08:50.000,316,11048879,13125,0,1699754929,13093.339084689993,78.1557481800046,53519.49937416 2023-11-12,02:08:51.000,316,11048873,13445,0,1699754930,13093.372766239998,78.1557481800046,53519.50636128001 2023-11-12,02:08:52.000,316,11048877,13365,0,1699754931,13093.352557309998,78.1416499199986,53519.464438560004 2023-11-12,02:08:53.000,316,11048844,13245,0,1699754932,13093.332348379998,78.1557481800046,53519.45046432 2023-11-12,02:08:54.000,316,11048890,13165,0,1699754933,13093.386238859988,78.1416499199986,53519.52732264001 2023-11-12,02:08:55.000,316,11048821,13165,0,1699754934,13093.413184099998,78.13460078999924,53519.56924536 2023-11-12,02:08:56.000,316,11048795,13365,0,1699754935,13093.413184099998,78.1557481800046,53519.54129688 2023-11-12,02:08:57.000,316,11048897,13325,0,1699754936,13093.352557309998,78.12050253000052,53519.464438560004 2023-11-12,02:08:58.000,316,11048932,13285,0,1699754937,13093.359293619993,78.09935514000244,53519.464438560004 2023-11-12,02:08:59.000,316,11048862,13125,0,1699754938,13093.379502549993,78.09230601000309,53519.52732264001 2023-11-12,02:09:00.000,316,11048844,13245,0,1699754939,13093.440129339993,78.07115861999773,53519.54129688 2023-11-12,02:09:01.000,316,11048864,13085,0,1699754940,13093.379502549993,78.05001122999965,53519.50636128001 2023-11-12,02:09:02.000,316,11048848,13245,0,1699754941,13093.399711479993,78.05706035999901,53519.45745144001 2023-11-12,02:09:03.000,316,11048847,13245,0,1699754942,13093.399711479993,78.03591297000094,53519.47841280001 2023-11-12,02:09:04.000,316,11048865,13325,0,1699754943,13093.473810889998,78.02181471000222,53519.55527112001 2023-11-12,02:09:05.000,316,11048832,13285,0,1699754944,13093.480547199993,78.03591297000094,53519.5133484 2023-11-12,02:09:06.000,316,11048835,13325,0,1699754945,13093.460338269993,78.05001122999965,53519.485399920006 2023-11-12,02:09:07.000,316,11048871,13205,0,1699754946,13093.399711479993,78.0429621000003,53519.42251584 2023-11-12,02:09:08.000,316,11048845,13365,0,1699754947,13093.426656719988,78.02181471000222,53519.40854160001 2023-11-12,02:09:09.000,316,11048862,13405,0,1699754948,13093.413184099998,78.07115861999773,53519.45745144001 2023-11-12,02:09:10.000,316,11048880,12925,0,1699754949,13093.426656719988,78.02886384000158,53519.49238704 2023-11-12,02:09:11.000,316,11048836,13045,0,1699754950,13093.494019819998,78.02181471000222,53519.5133484 2023-11-12,02:09:12.000,316,11048850,13325,0,1699754951,13093.500756129994,78.05706035999901,53519.464438560004 2023-11-12,02:09:13.000,316,11048854,13045,0,1699754952,13093.460338269993,78.02886384000158,53519.415528720005 2023-11-12,02:09:14.000,316,11048879,13125,0,1699754953,13093.473810889998,78.05706035999901,53519.45046432 2023-11-12,02:09:15.000,316,11048866,13365,0,1699754954,13093.487283509989,78.05706035999901,53519.45046432 2023-11-12,02:09:16.000,316,11048875,13205,0,1699754955,13093.507492439989,78.09230601000309,53519.43649008001 2023-11-12,02:09:17.000,316,11048838,13445,0,1699754956,13093.460338269993,78.07115861999773,53519.4434772 2023-11-12,02:09:18.000,316,11048860,13325,0,1699754957,13093.534437679999,78.03591297000094,53519.464438560004 2023-11-12,02:09:19.000,316,11048874,13165,0,1699754958,13093.554646609999,78.03591297000094,53519.47142568 2023-11-12,02:09:20.000,316,11048883,13085,0,1699754959,13093.595064469999,78.05001122999965,53519.485399920006 2023-11-12,02:09:21.000,316,11048839,12965,0,1699754960,13093.568119229989,78.08525688000373,53519.485399920006 2023-11-12,02:09:22.000,316,11048866,13365,0,1699754961,13093.534437679999,78.1064042700018,53519.42251584 2023-11-12,02:09:23.000,316,11048851,12925,0,1699754962,13093.520965059994,78.09230601000309,53519.38059312 2023-11-12,02:09:24.000,316,11048876,13445,0,1699754963,13093.514228749998,78.09935514000244,53519.40854160001 2023-11-12,02:09:25.000,316,11048862,13205,0,1699754964,13093.561382919994,78.09230601000309,53519.366618880005 2023-11-12,02:09:26.000,316,11048879,13085,0,1699754965,13093.601800779994,78.08525688000373,53519.47841280001 2023-11-12,02:09:27.000,316,11048867,13285,0,1699754966,13093.64895494999,78.09230601000309,53519.50636128001 2023-11-12,02:09:28.000,316,11048885,12925,0,1699754967,13093.662427569994,78.14869904999796,53519.485399920006 2023-11-12,02:09:29.000,316,11048884,13445,0,1699754968,13093.622009709994,78.1557481800046,53519.38758024001 2023-11-12,02:09:30.000,316,11048873,13165,0,1699754969,13093.655691259999,78.19099383000139,53519.415528720005 2023-11-12,02:09:31.000,316,11048860,13125,0,1699754970,13093.69610912,78.1416499199986,53519.43649008001 2023-11-12,02:09:32.000,316,11048834,13165,0,1699754971,13093.66916387999,78.20509209000011,53519.47142568 2023-11-12,02:09:33.000,316,11048872,13245,0,1699754972,13093.66916387999,78.16279731000395,53519.39456736 2023-11-12,02:09:34.000,316,11048878,13525,0,1699754973,13093.79715377,78.17689557000267,53519.47841280001 2023-11-12,02:09:35.000,316,11048854,13045,0,1699754974,13093.824099009995,78.20509209000011,53519.49937416 2023-11-12,02:09:36.000,316,11048826,13605,0,1699754975,13093.83757163,78.18394470000203,53519.45745144001 2023-11-12,02:09:37.000,316,11048888,12765,0,1699754976,13093.783681149995,78.18394470000203,53519.43649008001 2023-11-12,02:09:38.000,316,11048913,13045,0,1699754977,13093.83757163,78.20509209000011,53519.47142568 2023-11-12,02:09:39.000,316,11048868,13565,0,1699754978,13093.85778056,78.19804296000075,53519.47142568 2023-11-12,02:09:40.000,316,11048865,13125,0,1699754979,13093.904934729995,78.19099383000139,53519.50636128001 2023-11-12,02:09:41.000,316,11048883,13405,0,1699754980,13093.884725799995,78.22623947999818,53519.49937416 2023-11-12,02:09:42.000,316,11048823,13125,0,1699754981,13093.925143659995,78.16279731000395,53519.50636128001 2023-11-12,02:09:43.000,316,11048863,13045,0,1699754982,13093.904934729995,78.19099383000139,53519.49937416 2023-11-12,02:09:44.000,316,11048861,13565,0,1699754983,13093.95208889999,78.19099383000139,53519.60418096001 2023-11-12,02:09:45.000,316,11048866,13245,0,1699754984,13093.99924307,78.16279731000395,53519.55527112001 2023-11-12,02:09:46.000,316,11048845,13205,0,1699754985,13093.97903414,78.19099383000139,53519.5133484 2023-11-12,02:09:47.000,316,11048871,13325,0,1699754986,13093.95208889999,78.20509209000011,53519.45046432 2023-11-12,02:09:48.000,316,11048805,13525,0,1699754987,13093.97903414,78.19804296000075,53519.52033552 2023-11-12,02:09:49.000,316,11048837,13045,0,1699754988,13094.073342479991,78.16279731000395,53519.49937416 2023-11-12,02:09:50.000,316,11048876,13005,0,1699754989,13094.12049665,78.16279731000395,53519.59020672 2023-11-12,02:09:51.000,316,11048840,13285,0,1699754990,13094.127232959996,78.13460078999924,53519.55527112001 2023-11-12,02:09:52.000,316,11048828,13205,0,1699754991,13094.160914510001,78.19099383000139,53519.534309760005 2023-11-12,02:09:53.000,316,11048919,13165,0,1699754992,13094.10028772,78.14869904999796,53519.47841280001 2023-11-12,02:09:54.000,316,11048851,13245,0,1699754993,13094.147441889996,78.16279731000395,53519.49238704 2023-11-12,02:09:55.000,316,11048843,13165,0,1699754994,13094.167650819996,78.16984644000331,53519.52732264001 2023-11-12,02:09:56.000,316,11048871,12925,0,1699754995,13094.201332370001,78.16279731000395,53519.52033552 2023-11-12,02:09:57.000,316,11048896,13325,0,1699754996,13094.167650819996,78.17689557000267,53519.45745144001 2023-11-12,02:09:58.000,316,11048832,13285,0,1699754997,13094.248486539997,78.17689557000267,53519.54129688 2023-11-12,02:09:59.000,316,11048849,13045,0,1699754998,13094.201332370001,78.1416499199986,53519.45046432 2023-11-12,02:10:00.000,316,11048877,13325,0,1699754999,13094.349531189997,78.13460078999924,53519.62514232001 2023-11-12,02:10:01.000,316,11048889,13325,0,1699755000,13094.356267499992,78.12050253000052,53519.59719384001 2023-11-12,02:10:02.000,316,11048869,13325,0,1699755001,13094.309113329997,78.17689557000267,53519.60418096001 2023-11-12,02:10:03.000,316,11048855,13525,0,1699755002,13094.282168090002,78.19804296000075,53519.49238704 2023-11-12,02:10:04.000,316,11048846,13605,0,1699755003,13094.329322259997,78.19804296000075,53519.54129688 2023-11-12,02:10:05.000,316,11048843,13525,0,1699755004,13094.383212740002,78.23328861000482,53519.62514232001 2023-11-12,02:10:06.000,316,11048868,13165,0,1699755005,13094.369740119997,78.22623947999818,53519.59719384001 2023-11-12,02:10:07.000,316,11048875,13605,0,1699755006,13094.389949049997,78.24033774000418,53519.632129440004 2023-11-12,02:10:08.000,316,11048851,13885,0,1699755007,13094.356267499992,78.29673077999905,53519.59020672 2023-11-12,02:10:09.000,316,11048815,13045,0,1699755008,13094.383212740002,78.28263252000033,53519.59719384001 2023-11-12,02:10:10.000,316,11048843,13125,0,1699755009,13094.329322259997,78.33902556000248,53519.63911656 2023-11-12,02:10:11.000,316,11048862,12845,0,1699755010,13094.356267499992,78.33902556000248,53519.62514232001 2023-11-12,02:10:12.000,316,11048840,13165,0,1699755011,13094.349531189997,78.32492730000376,53519.59719384001 2023-11-12,02:10:13.000,316,11048863,13405,0,1699755012,13094.329322259997,78.388369469998,53519.583219600005 2023-11-12,02:10:14.000,316,11048872,13325,0,1699755013,13094.383212740002,78.40951686000335,53519.72994912 2023-11-12,02:10:15.000,316,11048876,13165,0,1699755014,13094.356267499992,78.39541860000463,53519.6880264 2023-11-12,02:10:16.000,316,11048860,13365,0,1699755015,13094.363003810002,78.40246773000399,53519.68103928 2023-11-12,02:10:17.000,316,11048853,13285,0,1699755016,13094.255222849992,78.41656599000271,53519.59719384001 2023-11-12,02:10:18.000,316,11048851,13005,0,1699755017,13094.268695469997,78.43066425000143,53519.66007792 2023-11-12,02:10:19.000,316,11048842,13285,0,1699755018,13094.261959160001,78.46590989999822,53519.66706504 2023-11-12,02:10:20.000,316,11048803,13685,0,1699755019,13094.248486539997,78.46590989999822,53519.59719384001 2023-11-12,02:10:21.000,316,11048865,12965,0,1699755020,13094.228277609996,78.49410642000294,53519.72296200001 2023-11-12,02:10:22.000,316,11048884,13245,0,1699755021,13094.181123440001,78.51525381000101,53519.67405216001 2023-11-12,02:10:23.000,316,11048831,13325,0,1699755022,13094.127232959996,78.51525381000101,53519.6880264 2023-11-12,02:10:24.000,316,11048862,13525,0,1699755023,13094.147441889996,78.49410642000294,53519.66706504 2023-11-12,02:10:25.000,316,11048800,13125,0,1699755024,13094.133969269991,78.5645977200038,53519.6880264 2023-11-12,02:10:26.000,316,11048867,13445,0,1699755025,13094.086815099996,78.55754859000444,53519.66007792 2023-11-12,02:10:27.000,316,11048862,13285,0,1699755026,13093.99250675999,78.59279424000124,53519.61116808 2023-11-12,02:10:28.000,316,11048841,13285,0,1699755027,13093.965561519995,78.5998433700006,53519.56924536 2023-11-12,02:10:29.000,316,11048847,13165,0,1699755028,13093.97903414,78.61394162999932,53519.702000640005 2023-11-12,02:10:30.000,316,11048873,13205,0,1699755029,13093.945352589995,78.60689249999996,53519.70898776 2023-11-12,02:10:31.000,316,11048849,13445,0,1699755030,13093.89819842,78.60689249999996,53519.702000640005 2023-11-12,02:10:32.000,316,11048825,13285,0,1699755031,13093.87125317999,78.62803988999804,53519.653090800006 2023-11-12,02:10:33.000,316,11048822,13485,0,1699755032,13093.783681149995,78.62099075999868,53519.702000640005 2023-11-12,02:10:34.000,316,11048862,13205,0,1699755033,13093.75673591,78.64918728000339,53519.653090800006 2023-11-12,02:10:35.000,316,11048824,13205,0,1699755034,13093.70958173999,78.61394162999932,53519.66007792 2023-11-12,02:10:36.000,316,11048859,13325,0,1699755035,13093.72979066999,78.5998433700006,53519.702000640005 2023-11-12,02:10:37.000,316,11048832,12925,0,1699755036,13093.68937280999,78.63508902000467,53519.59020672 2023-11-12,02:10:38.000,316,11048810,13365,0,1699755037,13093.62874601999,78.61394162999932,53519.632129440004 2023-11-12,02:10:39.000,316,11048867,13005,0,1699755038,13093.675900189999,78.59279424000124,53519.68103928 2023-11-12,02:10:40.000,316,11048887,13245,0,1699755039,13093.68937280999,78.55049945999781,53519.72296200001 2023-11-12,02:10:41.000,316,11048859,13445,0,1699755040,13093.62874601999,78.52230294000037,53519.62514232001 2023-11-12,02:10:42.000,316,11048838,13245,0,1699755041,13093.622009709994,78.52935206999973,53519.59020672 2023-11-12,02:10:43.000,316,11048866,13085,0,1699755042,13093.622009709994,78.52230294000037,53519.57623248001 2023-11-12,02:10:44.000,316,11048847,13085,0,1699755043,13093.655691259999,78.51525381000101,53519.583219600005 2023-11-12,02:10:45.000,316,11048861,13405,0,1699755044,13093.64895494999,78.46590989999822,53519.63911656 2023-11-12,02:10:46.000,316,11048839,13165,0,1699755045,13093.60853708999,78.44476251000015,53519.61116808 2023-11-12,02:10:47.000,316,11048882,13205,0,1699755046,13093.595064469999,78.40246773000399,53519.60418096001 2023-11-12,02:10:48.000,316,11048883,13405,0,1699755047,13093.64895494999,78.40246773000399,53519.66007792 2023-11-12,02:10:49.000,316,11048837,13205,0,1699755048,13093.635482329999,78.388369469998,53519.60418096001 2023-11-12,02:10:50.000,316,11048878,13525,0,1699755049,13093.64895494999,78.34607469000184,53519.61116808 2023-11-12,02:10:51.000,316,11048908,13205,0,1699755050,13093.64895494999,78.3178781700044,53519.64610368001 2023-11-12,02:10:52.000,316,11048859,13685,0,1699755051,13093.588328159989,78.29673077999905,53519.5133484 2023-11-12,02:10:53.000,316,11048866,13205,0,1699755052,13093.635482329999,78.26148513000226,53519.61116808 2023-11-12,02:10:54.000,316,11048854,13285,0,1699755053,13093.682636499994,78.26853426000162,53519.66007792 2023-11-12,02:10:55.000,316,11048863,12925,0,1699755054,13093.69610912,78.19804296000075,53519.6880264 2023-11-12,02:10:56.000,316,11048830,12925,0,1699755055,13093.69610912,78.19099383000139,53519.66706504 2023-11-12,02:10:57.000,316,11048825,13285,0,1699755056,13093.675900189999,78.16984644000331,53519.56225824 2023-11-12,02:10:58.000,316,11048909,13165,0,1699755057,13093.702845429994,78.11345340000116,53519.6181552 2023-11-12,02:10:59.000,316,11048807,13365,0,1699755058,13093.73652698,78.12755165999988,53519.61116808 2023-11-12,02:11:00.000,316,11048874,13605,0,1699755059,13093.702845429994,78.11345340000116,53519.62514232001 2023-11-12,02:11:01.000,316,11048812,12925,0,1699755060,13093.682636499994,78.1064042700018,53519.62514232001 2023-11-12,02:11:02.000,316,11048881,13365,0,1699755061,13093.682636499994,78.08525688000373,53519.59020672 2023-11-12,02:11:03.000,316,11048810,13125,0,1699755062,13093.70958173999,78.1064042700018,53519.61116808 2023-11-12,02:11:04.000,316,11048806,13205,0,1699755063,13093.79041745999,78.09230601000309,53519.63911656 2023-11-12,02:11:05.000,316,11048804,13005,0,1699755064,13093.81062638999,78.06410948999837,53519.6181552 2023-11-12,02:11:06.000,316,11048860,13245,0,1699755065,13093.8173627,78.03591297000094,53519.61116808 2023-11-12,02:11:07.000,316,11048840,13765,0,1699755066,13093.77694484,78.06410948999837,53519.56924536 2023-11-12,02:11:08.000,316,11048849,13285,0,1699755067,13093.783681149995,78.05706035999901,53519.583219600005 2023-11-12,02:11:09.000,316,11048857,13045,0,1699755068,13093.83083531999,78.06410948999837,53519.61116808 2023-11-12,02:11:10.000,316,11048874,12965,0,1699755069,13093.83083531999,78.07820775000437,53519.64610368001 2023-11-12,02:11:11.000,316,11048866,13285,0,1699755070,13093.85778056,78.05706035999901,53519.64610368001 2023-11-12,02:11:12.000,316,11048859,13285,0,1699755071,13093.87798949,78.02181471000222,53519.653090800006 2023-11-12,02:11:13.000,316,11048840,13445,0,1699755072,13093.85778056,78.03591297000094,53519.62514232001 2023-11-12,02:11:14.000,316,11048855,13405,0,1699755073,13093.83757163,78.05706035999901,53519.60418096001 2023-11-12,02:11:15.000,316,11048869,13325,0,1699755074,13093.83083531999,78.07115861999773,53519.6181552 2023-11-12,02:11:16.000,316,11048859,13365,0,1699755075,13093.87798949,78.05706035999901,53519.62514232001 2023-11-12,02:11:17.000,316,11048834,13005,0,1699755076,13093.87125317999,78.07820775000437,53519.61116808 2023-11-12,02:11:18.000,316,11048888,13165,0,1699755077,13093.89146210999,78.06410948999837,53519.66007792 2023-11-12,02:11:19.000,316,11048877,13125,0,1699755078,13093.91840735,78.1064042700018,53519.653090800006 2023-11-12,02:11:20.000,316,11048890,13125,0,1699755079,13093.985770449995,78.09935514000244,53519.70898776 2023-11-12,02:11:21.000,316,11048844,13005,0,1699755080,13093.965561519995,78.1064042700018,53519.69501352001 2023-11-12,02:11:22.000,316,11048884,13285,0,1699755081,13093.99250675999,78.13460078999924,53519.67405216001 2023-11-12,02:11:23.000,316,11048867,13125,0,1699755082,13093.93187996999,78.16984644000331,53519.6181552 2023-11-12,02:11:24.000,316,11048842,13325,0,1699755083,13093.945352589995,78.19099383000139,53519.653090800006 2023-11-12,02:11:25.000,316,11048847,13365,0,1699755084,13094.019452,78.16984644000331,53519.702000640005 2023-11-12,02:11:26.000,316,11048873,13245,0,1699755085,13094.03292461999,78.19804296000075,53519.750910480005 2023-11-12,02:11:27.000,316,11048859,13245,0,1699755086,13094.026188309996,78.16279731000395,53519.74392336001 2023-11-12,02:11:28.000,316,11048885,13125,0,1699755087,13094.05313354999,78.19099383000139,53519.73693624 2023-11-12,02:11:29.000,316,11048858,13285,0,1699755088,13094.05986986,78.19804296000075,53519.79283320001 2023-11-12,02:11:30.000,316,11048846,13405,0,1699755089,13094.046397239996,78.23328861000482,53519.77885896 2023-11-12,02:11:31.000,316,11048869,13085,0,1699755090,13094.026188309996,78.26148513000226,53519.74392336001 2023-11-12,02:11:32.000,316,11048850,13285,0,1699755091,13094.019452,78.23328861000482,53519.66007792 2023-11-12,02:11:33.000,316,11048862,13245,0,1699755092,13093.95208889999,78.24738687000354,53519.67405216001 2023-11-12,02:11:34.000,316,11048815,12765,0,1699755093,13094.01271568999,78.24738687000354,53519.71597488 2023-11-12,02:11:35.000,316,11048830,13285,0,1699755094,13094.026188309996,78.2544360000029,53519.6880264 2023-11-12,02:11:36.000,316,11048830,13125,0,1699755095,13094.026188309996,78.27558339000097,53519.73693624 2023-11-12,02:11:37.000,316,11048862,13085,0,1699755096,13094.005979379996,78.26853426000162,53519.7578976 2023-11-12,02:11:38.000,316,11048917,13045,0,1699755097,13093.91840735,78.28263252000033,53519.64610368001 2023-11-12,02:11:39.000,316,11048860,13165,0,1699755098,13093.91840735,78.31082903999777,53519.69501352001 2023-11-12,02:11:40.000,316,11048911,12925,0,1699755099,13093.85778056,78.34607469000184,53519.632129440004 2023-11-12,02:11:41.000,316,11048841,13125,0,1699755100,13093.925143659995,78.36017295000056,53519.66706504 2023-11-12,02:11:42.000,316,11048862,13085,0,1699755101,13093.93187996999,78.37427120999928,53519.70898776 2023-11-12,02:11:43.000,316,11048887,13525,0,1699755102,13093.89819842,78.388369469998,53519.702000640005 2023-11-12,02:11:44.000,316,11048845,13245,0,1699755103,13093.925143659995,78.39541860000463,53519.73693624 2023-11-12,02:11:45.000,316,11048873,13205,0,1699755104,13093.89819842,78.42361512000207,53519.68103928 2023-11-12,02:11:46.000,316,11048814,13245,0,1699755105,13093.904934729995,78.43066425000143,53519.61116808 2023-11-12,02:11:47.000,316,11048857,13325,0,1699755106,13093.85778056,78.43066425000143,53519.6181552 2023-11-12,02:11:48.000,316,11048860,12805,0,1699755107,13093.89146210999,78.43771338000079,53519.68103928 2023-11-12,02:11:49.000,316,11048869,13405,0,1699755108,13093.89146210999,78.43066425000143,53519.653090800006 2023-11-12,02:11:50.000,316,11048828,13245,0,1699755109,13093.844307939995,78.46590989999822,53519.62514232001 2023-11-12,02:11:51.000,316,11048862,13125,0,1699755110,13093.89146210999,78.46590989999822,53519.6880264 2023-11-12,02:11:52.000,316,11048918,13125,0,1699755111,13093.83757163,78.40951686000335,53519.653090800006 2023-11-12,02:11:53.000,316,11048829,13285,0,1699755112,13093.83757163,78.43066425000143,53519.632129440004 2023-11-12,02:11:54.000,316,11048813,13205,0,1699755113,13093.85778056,78.388369469998,53519.653090800006 2023-11-12,02:11:55.000,316,11048919,13125,0,1699755114,13093.87125317999,78.388369469998,53519.67405216001 2023-11-12,02:11:56.000,316,11048861,13445,0,1699755115,13093.87798949,78.3531238200012,53519.66706504 2023-11-12,02:11:57.000,316,11048852,13405,0,1699755116,13093.85104424999,78.3531238200012,53519.60418096001 2023-11-12,02:11:58.000,316,11048852,13085,0,1699755117,13093.884725799995,78.3531238200012,53519.64610368001 2023-11-12,02:11:59.000,316,11048842,13085,0,1699755118,13093.95882521,78.30377990999841,53519.66706504 2023-11-12,02:12:00.000,316,11048899,13405,0,1699755119,13093.93861628,78.26148513000226,53519.69501352001 2023-11-12,02:12:01.000,316,11048900,12845,0,1699755120,13093.93187996999,78.27558339000097,53519.62514232001 2023-11-12,02:12:02.000,316,11048793,13285,0,1699755121,13093.925143659995,78.21214121999947,53519.63911656 2023-11-12,02:12:03.000,316,11048887,13445,0,1699755122,13093.864516869995,78.18394470000203,53519.534309760005 2023-11-12,02:12:04.000,316,11048894,13205,0,1699755123,13093.97903414,78.13460078999924,53519.6880264 2023-11-12,02:12:05.000,316,11048853,13245,0,1699755124,13093.95208889999,78.1557481800046,53519.653090800006 2023-11-12,02:12:06.000,316,11048891,13325,0,1699755125,13093.95208889999,78.08525688000373,53519.63911656 2023-11-12,02:12:07.000,316,11048882,13085,0,1699755126,13093.985770449995,78.07115861999773,53519.61116808 2023-11-12,02:12:08.000,316,11048866,13405,0,1699755127,13094.01271568999,78.07115861999773,53519.59719384001 2023-11-12,02:12:09.000,316,11048837,13125,0,1699755128,13094.046397239996,78.06410948999837,53519.61116808 2023-11-12,02:12:10.000,316,11048855,13245,0,1699755129,13094.026188309996,78.01476558000286,53519.64610368001 2023-11-12,02:12:11.000,316,11048862,13285,0,1699755130,13094.05313354999,77.97951992999879,53519.64610368001 2023-11-12,02:12:12.000,316,11048842,13285,0,1699755131,13094.01271568999,77.95132341000135,53519.63911656 2023-11-12,02:12:13.000,316,11048844,13405,0,1699755132,13094.019452,77.96542167000007,53519.56924536 2023-11-12,02:12:14.000,316,11048821,13325,0,1699755133,13094.073342479991,77.8949303699992,53519.68103928 2023-11-12,02:12:15.000,316,11048895,13365,0,1699755134,13094.086815099996,77.88788123999984,53519.64610368001 2023-11-12,02:12:16.000,316,11048864,13285,0,1699755135,13094.133969269991,77.86673385000176,53519.6880264 2023-11-12,02:12:17.000,316,11048832,13485,0,1699755136,13094.05313354999,77.86673385000176,53519.59719384001 2023-11-12,02:12:18.000,316,11048842,13045,0,1699755137,13094.03292461999,77.83853733000433,53519.49937416 2023-11-12,02:12:19.000,316,11048896,12885,0,1699755138,13094.066606169996,77.81034080999962,53519.50636128001 2023-11-12,02:12:20.000,316,11048878,13125,0,1699755139,13094.201332370001,77.76804603000346,53519.66007792 2023-11-12,02:12:21.000,316,11048860,13485,0,1699755140,13094.201332370001,77.7962425500009,53519.6880264 2023-11-12,02:12:22.000,316,11048852,13405,0,1699755141,13094.208068679996,77.7609969000041,53519.63911656 2023-11-12,02:12:23.000,316,11048847,13005,0,1699755142,13094.214804989992,77.73984950999875,53519.6880264 2023-11-12,02:12:24.000,316,11048858,13005,0,1699755143,13094.288904399997,77.73984950999875,53519.72994912 2023-11-12,02:12:25.000,316,11048860,13565,0,1699755144,13094.288904399997,77.76804603000346,53519.750910480005 2023-11-12,02:12:26.000,316,11048851,13045,0,1699755145,13094.302377020002,77.71870212000067,53519.6880264 2023-11-12,02:12:27.000,316,11048887,13405,0,1699755146,13094.309113329997,77.74689863999811,53519.653090800006 2023-11-12,02:12:28.000,316,11048867,13005,0,1699755147,13094.329322259997,77.73280037999939,53519.653090800006 2023-11-12,02:12:29.000,316,11048869,13245,0,1699755148,13094.383212740002,77.73984950999875,53519.69501352001 2023-11-12,02:12:30.000,316,11048837,13125,0,1699755149,13094.396685359992,77.71870212000067,53519.702000640005 2023-11-12,02:12:31.000,316,11048863,13405,0,1699755150,13094.450575839997,77.73280037999939,53519.71597488 2023-11-12,02:12:32.000,316,11048836,13285,0,1699755151,13094.457312149993,77.71165299000131,53519.70898776 2023-11-12,02:12:33.000,316,11048864,13285,0,1699755152,13094.410157979997,77.75394777000474,53519.72296200001 2023-11-12,02:12:34.000,316,11048833,13525,0,1699755153,13094.450575839997,77.70460386000195,53519.69501352001 2023-11-12,02:12:35.000,316,11048862,13085,0,1699755154,13094.450575839997,77.73984950999875,53519.72994912 2023-11-12,02:12:36.000,316,11048842,13205,0,1699755155,13094.477521079993,77.72575125000003,53519.69501352001 2023-11-12,02:12:37.000,316,11048849,13325,0,1699755156,13094.470784769997,77.69050560000323,53519.72994912 2023-11-12,02:12:38.000,316,11048844,13005,0,1699755157,13094.504466320002,77.72575125000003,53519.6880264 2023-11-12,02:12:39.000,316,11048885,13285,0,1699755158,13094.524675250002,77.72575125000003,53519.73693624 2023-11-12,02:12:40.000,316,11048859,12965,0,1699755159,13094.551620489998,77.74689863999811,53519.750910480005 2023-11-12,02:12:41.000,316,11048882,13445,0,1699755160,13094.531411559998,77.77509516000282,53519.77885896 2023-11-12,02:12:42.000,316,11048857,13365,0,1699755161,13094.558356799993,77.7609969000041,53519.77885896 2023-11-12,02:12:43.000,316,11048873,12925,0,1699755162,13094.477521079993,77.78214429000218,53519.69501352001 2023-11-12,02:12:44.000,316,11048859,13325,0,1699755163,13094.517938939993,77.81034080999962,53519.69501352001 2023-11-12,02:12:45.000,316,11048863,13045,0,1699755164,13094.571829419998,77.81738993999898,53519.820781680006 2023-11-12,02:12:46.000,316,11048848,13685,0,1699755165,13094.625719899988,77.8314881999977,53519.83475592 2023-11-12,02:12:47.000,316,11048843,13365,0,1699755166,13094.585302039988,77.8596847200024,53519.76488472001 2023-11-12,02:12:48.000,316,11048873,13285,0,1699755167,13094.592038349998,77.88083211000048,53519.77187184001 2023-11-12,02:12:49.000,316,11048888,13485,0,1699755168,13094.652665139998,77.88083211000048,53519.84873016 2023-11-12,02:12:50.000,316,11048867,13365,0,1699755169,13094.592038349998,77.90902862999792,53519.76488472001 2023-11-12,02:12:51.000,316,11048826,13325,0,1699755170,13094.578565729993,77.88083211000048,53519.8277688 2023-11-12,02:12:52.000,316,11048861,13285,0,1699755171,13094.598774659993,77.90197949999856,53519.7578976 2023-11-12,02:12:53.000,316,11048878,13165,0,1699755172,13094.571829419998,77.96542167000007,53519.76488472001 2023-11-12,02:12:54.000,316,11048857,13245,0,1699755173,13094.632456209998,77.97951992999879,53519.93257560001 2023-11-12,02:12:55.000,316,11048823,13285,0,1699755174,13094.625719899988,77.94427428000199,53519.918601360005 2023-11-12,02:12:56.000,316,11048869,13645,0,1699755175,13094.639192519993,77.94427428000199,53519.89065288001 2023-11-12,02:12:57.000,316,11048911,13205,0,1699755176,13094.565093110003,77.96542167000007,53519.85571728 2023-11-12,02:12:58.000,316,11048856,13405,0,1699755177,13094.585302039988,78.00066732000414,53519.86270440001 2023-11-12,02:12:59.000,316,11048833,13565,0,1699755178,13094.598774659993,78.00066732000414,53519.88366576 2023-11-12,02:13:00.000,316,11048849,13285,0,1699755179,13094.618983589993,78.00066732000414,53519.88366576 2023-11-12,02:13:01.000,316,11048882,13405,0,1699755180,13094.612247279998,78.00066732000414,53519.89065288001 2023-11-12,02:13:02.000,316,11048862,13005,0,1699755181,13094.605510969988,77.95132341000135,53519.918601360005 2023-11-12,02:13:03.000,316,11048868,13085,0,1699755182,13094.551620489998,77.93722515000263,53519.84873016 2023-11-12,02:13:04.000,316,11048897,13245,0,1699755183,13094.679610379993,77.95132341000135,53519.95353696 2023-11-12,02:13:05.000,316,11048857,13205,0,1699755184,13094.578565729993,77.93017602000327,53519.91161424001 2023-11-12,02:13:06.000,316,11048899,13125,0,1699755185,13094.639192519993,77.95132341000135,53519.89764 2023-11-12,02:13:07.000,316,11048869,13685,0,1699755186,13094.585302039988,77.94427428000199,53519.918601360005 2023-11-12,02:13:08.000,316,11048851,13125,0,1699755187,13094.592038349998,77.8949303699992,53519.83475592 2023-11-12,02:13:09.000,316,11048878,13325,0,1699755188,13094.639192519993,77.8949303699992,53519.93257560001 2023-11-12,02:13:10.000,316,11048865,12925,0,1699755189,13094.666137759988,77.88788123999984,53519.93956272001 2023-11-12,02:13:11.000,316,11048852,13325,0,1699755190,13094.639192519993,77.91607776000455,53519.94654984 2023-11-12,02:13:12.000,316,11048884,13445,0,1699755191,13094.632456209998,77.88788123999984,53519.90462712 2023-11-12,02:13:13.000,316,11048907,12925,0,1699755192,13094.585302039988,77.88788123999984,53519.88366576 2023-11-12,02:13:14.000,316,11048899,13245,0,1699755193,13094.578565729993,77.85263559000305,53519.92558848 2023-11-12,02:13:15.000,316,11048842,12925,0,1699755194,13094.625719899988,77.88083211000048,53519.98148544001 2023-11-12,02:13:16.000,316,11048867,13085,0,1699755195,13094.605510969988,77.8949303699992,53519.94654984 2023-11-12,02:13:17.000,316,11048878,13165,0,1699755196,13094.571829419998,77.85263559000305,53519.96052408001 2023-11-12,02:13:18.000,316,11048865,13165,0,1699755197,13094.565093110003,77.8949303699992,53519.95353696 2023-11-12,02:13:19.000,316,11048884,13285,0,1699755198,13094.598774659993,77.8596847200024,53520.05135664 2023-11-12,02:13:20.000,316,11048890,13285,0,1699755199,13094.625719899988,77.90902862999792,53520.01642104 2023-11-12,02:13:21.000,316,11048899,13125,0,1699755200,13094.605510969988,77.85263559000305,53520.0024468 2023-11-12,02:13:22.000,316,11048883,13165,0,1699755201,13094.612247279998,77.86673385000176,53519.99545968 2023-11-12,02:13:23.000,316,11048904,13085,0,1699755202,13094.565093110003,77.88083211000048,53519.96052408001 2023-11-12,02:13:24.000,316,11048861,13325,0,1699755203,13094.551620489998,77.92312689000391,53519.869691520005 2023-11-12,02:13:25.000,316,11048892,13405,0,1699755204,13094.598774659993,77.95837254000071,53519.91161424001 2023-11-12,02:13:26.000,316,11048822,13245,0,1699755205,13094.686346689989,77.93722515000263,53519.96052408001 2023-11-12,02:13:27.000,316,11048842,13045,0,1699755206,13094.679610379993,77.94427428000199,53519.98148544001 2023-11-12,02:13:28.000,316,11048855,13285,0,1699755207,13094.740237169994,77.93017602000327,53519.98148544001 2023-11-12,02:13:29.000,316,11048896,13005,0,1699755208,13094.652665139998,77.94427428000199,53519.92558848 2023-11-12,02:13:30.000,316,11048891,12965,0,1699755209,13094.699819309993,77.97951992999879,53519.92558848 2023-11-12,02:13:31.000,316,11048841,13165,0,1699755210,13094.706555619989,77.97951992999879,53519.95353696 2023-11-12,02:13:32.000,316,11048845,13325,0,1699755211,13094.652665139998,78.00066732000414,53519.90462712 2023-11-12,02:13:33.000,316,11048863,13325,0,1699755212,13094.645928829988,78.03591297000094,53519.89764 2023-11-12,02:13:34.000,316,11048877,13365,0,1699755213,13094.706555619989,78.03591297000094,53519.99545968 2023-11-12,02:13:35.000,316,11048869,13245,0,1699755214,13094.740237169994,78.02181471000222,53519.967511200004 2023-11-12,02:13:36.000,316,11048867,13205,0,1699755215,13094.767182409989,78.03591297000094,53519.988472560006 2023-11-12,02:13:37.000,316,11048903,13325,0,1699755216,13094.672874069998,78.03591297000094,53519.91161424001 2023-11-12,02:13:38.000,316,11048888,13245,0,1699755217,13094.706555619989,78.07820775000437,53519.988472560006 2023-11-12,02:13:39.000,316,11048840,13365,0,1699755218,13094.760446099994,78.05001122999965,53519.988472560006 2023-11-12,02:13:40.000,316,11048875,13245,0,1699755219,13094.746973479989,78.12755165999988,53519.94654984 2023-11-12,02:13:41.000,316,11048874,13325,0,1699755220,13094.773918719999,78.14869904999796,53519.988472560006 2023-11-12,02:13:42.000,316,11048845,13765,0,1699755221,13094.787391339989,78.16984644000331,53519.98148544001 2023-11-12,02:13:43.000,316,11048846,13485,0,1699755222,13094.834545509999,78.13460078999924,53519.97449832 2023-11-12,02:13:44.000,316,11048849,13205,0,1699755223,13094.814336579999,78.13460078999924,53519.92558848 2023-11-12,02:13:45.000,316,11048913,13165,0,1699755224,13094.881699679994,78.1557481800046,53520.02340816 2023-11-12,02:13:46.000,316,11048821,13045,0,1699755225,13094.881699679994,78.19804296000075,53520.03039528001 2023-11-12,02:13:47.000,316,11048897,13045,0,1699755226,13094.874963369999,78.1557481800046,53519.918601360005 2023-11-12,02:13:48.000,316,11048830,13245,0,1699755227,13094.84801812999,78.19099383000139,53519.91161424001 2023-11-12,02:13:49.000,316,11048888,13085,0,1699755228,13094.8951723,78.19099383000139,53520.01642104 2023-11-12,02:13:50.000,316,11048858,13165,0,1699755229,13094.96927170999,78.17689557000267,53520.01642104 2023-11-12,02:13:51.000,316,11048874,13125,0,1699755230,13094.98948063999,78.16984644000331,53520.09327936 2023-11-12,02:13:52.000,316,11048887,13245,0,1699755231,13094.98948063999,78.17689557000267,53520.01642104 2023-11-12,02:13:53.000,316,11048858,13165,0,1699755232,13094.962535399995,78.19099383000139,53519.99545968 2023-11-12,02:13:54.000,316,11048857,13325,0,1699755233,13095.01642588,78.16279731000395,53520.037382400005 2023-11-12,02:13:55.000,316,11048835,13085,0,1699755234,13095.063580049995,78.17689557000267,53520.05834376001 2023-11-12,02:13:56.000,316,11048831,13325,0,1699755235,13095.07705267,78.19099383000139,53520.06533088 2023-11-12,02:13:57.000,316,11048897,13605,0,1699755236,13095.03663481,78.1557481800046,53520.05135664 2023-11-12,02:13:58.000,316,11048836,13365,0,1699755237,13095.023162189995,78.17689557000267,53520.037382400005 2023-11-12,02:13:59.000,316,11048864,13245,0,1699755238,13095.09052528999,78.1416499199986,53520.135202080004 2023-11-12,02:14:00.000,316,11048893,13165,0,1699755239,13095.07705267,78.1557481800046,53520.1421892 2023-11-12,02:14:01.000,316,11048900,13285,0,1699755240,13095.103997909995,78.12755165999988,53520.10725360001 2023-11-12,02:14:02.000,316,11048814,13245,0,1699755241,13095.103997909995,78.1416499199986,53520.12122784 2023-11-12,02:14:03.000,316,11048835,13325,0,1699755242,13095.01642588,78.1064042700018,53520.07930512001 2023-11-12,02:14:04.000,316,11048887,13125,0,1699755243,13095.02989849999,78.14869904999796,53520.04436952 2023-11-12,02:14:05.000,316,11048866,13165,0,1699755244,13095.11073421999,78.12755165999988,53520.12821496001 2023-11-12,02:14:06.000,316,11048891,13365,0,1699755245,13095.144415769995,78.12050253000052,53520.18411192 2023-11-12,02:14:07.000,316,11048868,13165,0,1699755246,13095.0972616,78.07820775000437,53520.135202080004 2023-11-12,02:14:08.000,316,11048877,13645,0,1699755247,13095.07031635999,78.07115861999773,53520.10725360001 2023-11-12,02:14:09.000,316,11048895,13285,0,1699755248,13095.13094314999,78.02886384000158,53520.17712480001 2023-11-12,02:14:10.000,316,11048885,12965,0,1699755249,13095.083788979995,78.03591297000094,53520.17013768 2023-11-12,02:14:11.000,316,11048863,13165,0,1699755250,13095.11073421999,78.08525688000373,53520.19109904 2023-11-12,02:14:12.000,316,11048878,13485,0,1699755251,13095.063580049995,78.07115861999773,53520.12122784 2023-11-12,02:14:13.000,316,11048866,13045,0,1699755252,13095.11747053,78.09935514000244,53520.156163440006 2023-11-12,02:14:14.000,316,11048867,13165,0,1699755253,13095.15115207999,78.07115861999773,53520.23302176 2023-11-12,02:14:15.000,316,11048860,13125,0,1699755254,13095.21177886999,78.07820775000437,53520.22603464001 2023-11-12,02:14:16.000,316,11048831,13485,0,1699755255,13095.23198779999,78.05706035999901,53520.21904752 2023-11-12,02:14:17.000,316,11048860,13245,0,1699755256,13095.19156993999,78.05706035999901,53520.12122784 2023-11-12,02:14:18.000,316,11048893,13245,0,1699755257,13095.21177886999,78.06410948999837,53520.24000888 2023-11-12,02:14:19.000,316,11048849,13045,0,1699755258,13095.27914197,78.06410948999837,53520.17013768 2023-11-12,02:14:20.000,316,11048873,13245,0,1699755259,13095.292614589991,78.1064042700018,53520.19109904 2023-11-12,02:14:21.000,316,11048859,13125,0,1699755260,13095.326296139996,78.1064042700018,53520.205073280005 2023-11-12,02:14:22.000,316,11048863,13285,0,1699755261,13095.31955983,78.13460078999924,53520.1421892 2023-11-12,02:14:23.000,316,11048853,13125,0,1699755262,13095.326296139996,78.12050253000052,53520.16315056 2023-11-12,02:14:24.000,316,11048850,13205,0,1699755263,13095.400395550001,78.16279731000395,53520.24000888 2023-11-12,02:14:25.000,316,11048876,13645,0,1699755264,13095.420604480001,78.14869904999796,53520.19109904 2023-11-12,02:14:26.000,316,11048853,13285,0,1699755265,13095.427340789996,78.16279731000395,53520.22603464001 2023-11-12,02:14:27.000,316,11048880,13245,0,1699755266,13095.373450309991,78.19099383000139,53520.14917632001 2023-11-12,02:14:28.000,316,11048852,13605,0,1699755267,13095.434077099992,78.21919034999883,53520.18411192 2023-11-12,02:14:29.000,316,11048876,13245,0,1699755268,13095.494703889992,78.23328861000482,53520.24699600001 2023-11-12,02:14:30.000,316,11048837,13325,0,1699755269,13095.501440200002,78.2544360000029,53520.302892960004 2023-11-12,02:14:31.000,316,11048849,13285,0,1699755270,13095.541858060002,78.2544360000029,53520.28891872 2023-11-12,02:14:32.000,316,11048844,13085,0,1699755271,13095.514912819992,78.2896816499997,53520.2819316 2023-11-12,02:14:33.000,316,11048918,13725,0,1699755272,13095.467758649997,78.28263252000033,53520.2120604 2023-11-12,02:14:34.000,316,11048890,13045,0,1699755273,13095.447549719996,78.33197643000312,53520.253983120005 2023-11-12,02:14:35.000,316,11048881,13605,0,1699755274,13095.440813410001,78.388369469998,53520.21904752 2023-11-12,02:14:36.000,316,11048873,13165,0,1699755275,13095.447549719996,78.33902556000248,53520.205073280005 2023-11-12,02:14:37.000,316,11048842,13325,0,1699755276,13095.467758649997,78.36722207999992,53520.24699600001 2023-11-12,02:14:38.000,316,11048843,13445,0,1699755277,13095.474494959992,78.34607469000184,53520.33084144 2023-11-12,02:14:39.000,316,11048914,13565,0,1699755278,13095.508176509997,78.388369469998,53520.36577704001 2023-11-12,02:14:40.000,316,11048884,13285,0,1699755279,13095.461022340001,78.40246773000399,53520.33084144 2023-11-12,02:14:41.000,316,11048857,13245,0,1699755280,13095.434077099992,78.38132033999864,53520.3518028 2023-11-12,02:14:42.000,316,11048887,13205,0,1699755281,13095.420604480001,78.43066425000143,53520.33084144 2023-11-12,02:14:43.000,316,11048881,13125,0,1699755282,13095.31955983,78.43066425000143,53520.29590584001 2023-11-12,02:14:44.000,316,11048874,13165,0,1699755283,13095.31955983,78.45886076999886,53520.24699600001 2023-11-12,02:14:45.000,316,11048851,12885,0,1699755284,13095.31955983,78.45886076999886,53520.372764160005 2023-11-12,02:14:46.000,316,11048885,13205,0,1699755285,13095.31955983,78.46590989999822,53520.3867384 2023-11-12,02:14:47.000,316,11048911,13085,0,1699755286,13095.27240565999,78.47295903000486,53520.372764160005 2023-11-12,02:14:48.000,316,11048846,13365,0,1699755287,13095.21851518,78.50820468000165,53520.33084144 2023-11-12,02:14:49.000,316,11048877,12925,0,1699755288,13095.25219672999,78.46590989999822,53520.41468688001 2023-11-12,02:14:50.000,316,11048849,13325,0,1699755289,13095.225251489996,78.5011555500023,53520.40071264 2023-11-12,02:14:51.000,316,11048868,13205,0,1699755290,13095.19156993999,78.50820468000165,53520.421674000005 2023-11-12,02:14:52.000,316,11048856,13485,0,1699755291,13095.15115207999,78.55754859000444,53520.33084144 2023-11-12,02:14:53.000,316,11048851,13165,0,1699755292,13095.13767946,78.55754859000444,53520.35878992 2023-11-12,02:14:54.000,316,11048874,13165,0,1699755293,13095.21851518,78.49410642000294,53520.42866112 2023-11-12,02:14:55.000,316,11048859,13245,0,1699755294,13095.184833629995,78.49410642000294,53520.43564824001 2023-11-12,02:14:56.000,316,11048870,13245,0,1699755295,13095.15788839,78.50820468000165,53520.42866112 2023-11-12,02:14:57.000,316,11048917,13245,0,1699755296,13095.103997909995,78.48705729000358,53520.41468688001 2023-11-12,02:14:58.000,316,11048883,13405,0,1699755297,13095.13094314999,78.48000816000422,53520.36577704001 2023-11-12,02:14:59.000,316,11048845,13445,0,1699755298,13095.13094314999,78.5011555500023,53520.4566096 2023-11-12,02:15:00.000,316,11048883,13045,0,1699755299,13095.13767946,78.48000816000422,53520.39372552001 2023-11-12,02:15:01.000,316,11048856,13805,0,1699755300,13095.15115207999,78.50820468000165,53520.40071264 2023-11-12,02:15:02.000,316,11048879,13405,0,1699755301,13095.17136100999,78.45886076999886,53520.39372552001 2023-11-12,02:15:03.000,316,11048862,13245,0,1699755302,13095.0972616,78.46590989999822,53520.372764160005 2023-11-12,02:15:04.000,316,11048885,13405,0,1699755303,13095.0972616,78.46590989999822,53520.35878992 2023-11-12,02:15:05.000,316,11048880,13485,0,1699755304,13095.17136100999,78.45886076999886,53520.46359672001 2023-11-12,02:15:06.000,316,11048845,13325,0,1699755305,13095.164624699995,78.44476251000015,53520.47757096 2023-11-12,02:15:07.000,316,11048842,12965,0,1699755306,13095.17136100999,78.45886076999886,53520.421674000005 2023-11-12,02:15:08.000,316,11048868,13045,0,1699755307,13095.15115207999,78.43771338000079,53520.36577704001 2023-11-12,02:15:09.000,316,11048847,13365,0,1699755308,13095.13094314999,78.43771338000079,53520.3867384 2023-11-12,02:15:10.000,316,11048855,13485,0,1699755309,13095.144415769995,78.40951686000335,53520.37975128 2023-11-12,02:15:11.000,316,11048898,13325,0,1699755310,13095.25893304,78.41656599000271,53520.47757096 2023-11-12,02:15:12.000,316,11048867,12885,0,1699755311,13095.285878279996,78.43066425000143,53520.47757096 2023-11-12,02:15:13.000,316,11048937,13405,0,1699755312,13095.225251489996,78.388369469998,53520.44962248 2023-11-12,02:15:14.000,316,11048885,13525,0,1699755313,13095.25219672999,78.42361512000207,53520.37975128 2023-11-12,02:15:15.000,316,11048857,13285,0,1699755314,13095.225251489996,78.40951686000335,53520.41468688001 2023-11-12,02:15:16.000,316,11048894,13285,0,1699755315,13095.285878279996,78.43771338000079,53520.44962248 2023-11-12,02:15:17.000,316,11048877,13205,0,1699755316,13095.265669349996,78.44476251000015,53520.46359672001 2023-11-12,02:15:18.000,316,11048874,12845,0,1699755317,13095.306087209996,78.46590989999822,53520.39372552001 2023-11-12,02:15:19.000,316,11048842,13245,0,1699755318,13095.306087209996,78.45886076999886,53520.41468688001 2023-11-12,02:15:20.000,316,11048879,13325,0,1699755319,13095.386922929996,78.45886076999886,53520.4566096 2023-11-12,02:15:21.000,316,11048858,13325,0,1699755320,13095.366713999996,78.47295903000486,53520.44263536001 2023-11-12,02:15:22.000,316,11048881,13285,0,1699755321,13095.353241379991,78.51525381000101,53520.4566096 2023-11-12,02:15:23.000,316,11048845,13165,0,1699755322,13095.333032449991,78.52935206999973,53520.44962248 2023-11-12,02:15:24.000,316,11048854,13325,0,1699755323,13095.366713999996,78.5645977200038,53520.40769976 2023-11-12,02:15:25.000,316,11048861,13445,0,1699755324,13095.346505069996,78.55049945999781,53520.44962248 2023-11-12,02:15:26.000,316,11048872,13325,0,1699755325,13095.366713999996,78.57869598000252,53520.37975128 2023-11-12,02:15:27.000,316,11048862,13365,0,1699755326,13095.380186620001,78.57164685000316,53520.43564824001 2023-11-12,02:15:28.000,316,11048851,13565,0,1699755327,13095.326296139996,78.63508902000467,53520.37975128 2023-11-12,02:15:29.000,316,11048882,13405,0,1699755328,13095.400395550001,78.62803988999804,53520.4566096 2023-11-12,02:15:30.000,316,11048878,13165,0,1699755329,13095.393659239991,78.64918728000339,53520.470583840004 2023-11-12,02:15:31.000,316,11048850,13285,0,1699755330,13095.420604480001,78.67033467000147,53520.50551944 2023-11-12,02:15:32.000,316,11048833,13085,0,1699755331,13095.393659239991,78.66328554000211,53520.43564824001 2023-11-12,02:15:33.000,316,11048896,12925,0,1699755332,13095.366713999996,78.69148205999954,53520.44263536001 2023-11-12,02:15:34.000,316,11048840,13245,0,1699755333,13095.461022340001,78.7126294500049,53520.55442928 2023-11-12,02:15:35.000,316,11048857,13445,0,1699755334,13095.474494959992,78.7126294500049,53520.50551944 2023-11-12,02:15:36.000,316,11048829,12965,0,1699755335,13095.501440200002,78.69148205999954,53520.55442928 2023-11-12,02:15:37.000,316,11048869,13565,0,1699755336,13095.461022340001,78.67033467000147,53520.470583840004 2023-11-12,02:15:38.000,316,11048885,13285,0,1699755337,13095.487967579997,78.6985311899989,53520.50551944 2023-11-12,02:15:39.000,316,11048913,13245,0,1699755338,13095.487967579997,78.70558031999826,53520.55442928 2023-11-12,02:15:40.000,316,11048829,13325,0,1699755339,13095.508176509997,78.6985311899989,53520.56141640001 2023-11-12,02:15:41.000,316,11048846,13085,0,1699755340,13095.521649130002,78.70558031999826,53520.56840352 2023-11-12,02:15:42.000,316,11048860,13405,0,1699755341,13095.535121749992,78.6985311899989,53520.596352 2023-11-12,02:15:43.000,316,11048862,13205,0,1699755342,13095.541858060002,78.71967858000426,53520.53346792001 2023-11-12,02:15:44.000,316,11048804,13365,0,1699755343,13095.636166399992,78.67033467000147,53520.61032624001 2023-11-12,02:15:45.000,316,11048907,13245,0,1699755344,13095.615957469992,78.64918728000339,53520.63128760001 2023-11-12,02:15:46.000,316,11048832,13485,0,1699755345,13095.562066990002,78.65623641000275,53520.55442928 2023-11-12,02:15:47.000,316,11048864,13645,0,1699755346,13095.562066990002,78.62803988999804,53520.58237776001 2023-11-12,02:15:48.000,316,11048866,13205,0,1699755347,13095.589012229997,78.61394162999932,53520.61032624001 2023-11-12,02:15:49.000,316,11048840,13205,0,1699755348,13095.595748539992,78.5645977200038,53520.64526184 2023-11-12,02:15:50.000,316,11048884,13525,0,1699755349,13095.636166399992,78.54345032999845,53520.70115880001 2023-11-12,02:15:51.000,316,11048878,13245,0,1699755350,13095.636166399992,78.48000816000422,53520.71513304 2023-11-12,02:15:52.000,316,11048882,13245,0,1699755351,13095.649639019997,78.47295903000486,53520.69417168 2023-11-12,02:15:53.000,316,11048880,13325,0,1699755352,13095.568803299997,78.48705729000358,53520.596352 2023-11-12,02:15:54.000,316,11048920,13245,0,1699755353,13095.575539609992,78.5011555500023,53520.71513304 2023-11-12,02:15:55.000,316,11048860,13125,0,1699755354,13095.541858060002,78.47295903000486,53520.68019744001 2023-11-12,02:15:56.000,316,11048889,13325,0,1699755355,13095.528385439997,78.43771338000079,53520.6662232 2023-11-12,02:15:57.000,316,11048866,13165,0,1699755356,13095.481231270001,78.49410642000294,53520.638274720004 2023-11-12,02:15:58.000,316,11048899,13365,0,1699755357,13095.427340789996,78.47295903000486,53520.6662232 2023-11-12,02:15:59.000,316,11048915,13085,0,1699755358,13095.474494959992,78.45886076999886,53520.78500424 2023-11-12,02:16:00.000,316,11048865,13645,0,1699755359,13095.434077099992,78.44476251000015,53520.69417168 2023-11-12,02:16:01.000,316,11048876,13245,0,1699755360,13095.447549719996,78.4518116399995,53520.69417168 2023-11-12,02:16:02.000,316,11048891,13565,0,1699755361,13095.420604480001,78.4518116399995,53520.63128760001 2023-11-12,02:16:03.000,316,11048899,13205,0,1699755362,13095.366713999996,78.41656599000271,53520.603339119996 2023-11-12,02:16:04.000,316,11048849,12965,0,1699755363,13095.33976876,78.44476251000015,53520.56141640001 2023-11-12,02:16:05.000,316,11048839,13205,0,1699755364,13095.380186620001,78.43771338000079,53520.63128760001 2023-11-12,02:16:06.000,316,11048851,13205,0,1699755365,13095.407131859996,78.4518116399995,53520.659236080006 2023-11-12,02:16:07.000,316,11048859,13085,0,1699755366,13095.380186620001,78.43066425000143,53520.638274720004 2023-11-12,02:16:08.000,316,11048835,13085,0,1699755367,13095.380186620001,78.41656599000271,53520.56141640001 2023-11-12,02:16:09.000,316,11048903,13445,0,1699755368,13095.440813410001,78.41656599000271,53520.62430048 2023-11-12,02:16:10.000,316,11048888,13005,0,1699755369,13095.420604480001,78.40951686000335,53520.596352 2023-11-12,02:16:11.000,316,11048854,13205,0,1699755370,13095.413868169991,78.39541860000463,53520.63128760001 2023-11-12,02:16:12.000,316,11048883,13205,0,1699755371,13095.380186620001,78.43771338000079,53520.491545200006 2023-11-12,02:16:13.000,316,11048898,12965,0,1699755372,13095.427340789996,78.39541860000463,53520.44263536001 2023-11-12,02:16:14.000,316,11048874,13765,0,1699755373,13095.521649130002,78.37427120999928,53520.58237776001 2023-11-12,02:16:15.000,316,11048884,12885,0,1699755374,13095.528385439997,78.33902556000248,53520.58237776001 2023-11-12,02:16:16.000,316,11048832,13245,0,1699755375,13095.568803299997,78.33902556000248,53520.596352 2023-11-12,02:16:17.000,316,11048847,12805,0,1699755376,13095.501440200002,78.31082903999777,53520.47757096 2023-11-12,02:16:18.000,316,11048862,13045,0,1699755377,13095.562066990002,78.32492730000376,53520.55442928 2023-11-12,02:16:19.000,316,11048835,13285,0,1699755378,13095.568803299997,78.33197643000312,53520.589364880005 2023-11-12,02:16:20.000,316,11048867,13285,0,1699755379,13095.575539609992,78.32492730000376,53520.49853232 2023-11-12,02:16:21.000,316,11048877,13285,0,1699755380,13095.541858060002,78.31082903999777,53520.54744216 2023-11-12,02:16:22.000,316,11048878,13365,0,1699755381,13095.562066990002,78.30377990999841,53520.50551944 2023-11-12,02:16:23.000,316,11048871,13245,0,1699755382,13095.548594369997,78.26853426000162,53520.48455808001 2023-11-12,02:16:24.000,316,11048878,13165,0,1699755383,13095.568803299997,78.31082903999777,53520.540455040005 2023-11-12,02:16:25.000,316,11048901,13325,0,1699755384,13095.541858060002,78.28263252000033,53520.4566096 2023-11-12,02:16:26.000,316,11048849,13285,0,1699755385,13095.487967579997,78.26853426000162,53520.46359672001 2023-11-12,02:16:27.000,316,11048865,13405,0,1699755386,13095.413868169991,78.31082903999777,53520.40071264 2023-11-12,02:16:28.000,316,11048853,13765,0,1699755387,13095.312823519991,78.26853426000162,53520.372764160005 2023-11-12,02:16:29.000,316,11048891,13285,0,1699755388,13095.33976876,78.29673077999905,53520.43564824001 2023-11-12,02:16:30.000,316,11048855,13285,0,1699755389,13095.326296139996,78.2896816499997,53520.49853232 2023-11-12,02:16:31.000,316,11048879,13365,0,1699755390,13095.2993509,78.3178781700044,53520.44962248 2023-11-12,02:16:32.000,316,11048833,13685,0,1699755391,13095.17136100999,78.33902556000248,53520.40769976 2023-11-12,02:16:33.000,316,11048851,12925,0,1699755392,13095.11073421999,78.36722207999992,53520.42866112 2023-11-12,02:16:34.000,316,11048905,13205,0,1699755393,13095.083788979995,78.40951686000335,53520.41468688001 2023-11-12,02:16:35.000,316,11048881,12965,0,1699755394,13095.05684374,78.41656599000271,53520.421674000005 2023-11-12,02:16:36.000,316,11048858,13125,0,1699755395,13095.01642588,78.41656599000271,53520.40071264 2023-11-12,02:16:37.000,316,11048854,12925,0,1699755396,13094.88843598999,78.43771338000079,53520.42866112 2023-11-12,02:16:38.000,316,11048870,13445,0,1699755397,13094.84801812999,78.43771338000079,53520.39372552001 2023-11-12,02:16:39.000,316,11048838,13085,0,1699755398,13094.861490749994,78.45886076999886,53520.47757096 2023-11-12,02:16:40.000,316,11048869,13485,0,1699755399,13094.807600269989,78.4518116399995,53520.470583840004 2023-11-12,02:16:41.000,316,11048895,13085,0,1699755400,13094.740237169994,78.48000816000422,53520.40071264 2023-11-12,02:16:42.000,316,11048919,13565,0,1699755401,13094.693082999998,78.44476251000015,53520.40769976 2023-11-12,02:16:43.000,316,11048875,13125,0,1699755402,13094.558356799993,78.4518116399995,53520.34481568001 2023-11-12,02:16:44.000,316,11048848,13565,0,1699755403,13094.517938939993,78.41656599000271,53520.29590584001 2023-11-12,02:16:45.000,316,11048878,13245,0,1699755404,13094.497730009993,78.49410642000294,53520.421674000005 2023-11-12,02:16:46.000,316,11048859,13045,0,1699755405,13094.464048460002,78.43771338000079,53520.40071264 2023-11-12,02:16:47.000,316,11048849,13565,0,1699755406,13094.403421670002,78.47295903000486,53520.323854320006 2023-11-12,02:16:48.000,316,11048875,13245,0,1699755407,13094.288904399997,78.46590989999822,53520.34481568001 2023-11-12,02:16:49.000,316,11048874,13245,0,1699755408,13094.268695469997,78.44476251000015,53520.34481568001 2023-11-12,02:16:50.000,316,11048865,13125,0,1699755409,13094.208068679996,78.43771338000079,53520.31686720001 2023-11-12,02:16:51.000,316,11048852,13365,0,1699755410,13094.147441889996,78.48000816000422,53520.302892960004 2023-11-12,02:16:52.000,316,11048876,13325,0,1699755411,13094.03966093,78.44476251000015,53520.2120604 2023-11-12,02:16:53.000,316,11048830,13445,0,1699755412,13094.03292461999,78.47295903000486,53520.33084144 2023-11-12,02:16:54.000,316,11048870,13285,0,1699755413,13094.019452,78.43771338000079,53520.30988008 2023-11-12,02:16:55.000,316,11048863,13405,0,1699755414,13093.925143659995,78.45886076999886,53520.2120604 2023-11-12,02:16:56.000,316,11048897,13245,0,1699755415,13093.89819842,78.46590989999822,53520.27494448001 2023-11-12,02:16:57.000,316,11048869,13445,0,1699755416,13093.824099009995,78.48705729000358,53520.21904752 2023-11-12,02:16:58.000,316,11048836,13285,0,1699755417,13093.77020852999,78.48000816000422,53520.19109904 2023-11-12,02:16:59.000,316,11048894,13285,0,1699755418,13093.723054359994,78.51525381000101,53520.2120604 2023-11-12,02:17:00.000,316,11048872,13565,0,1699755419,13093.601800779994,78.51525381000101,53520.09327936 2023-11-12,02:17:01.000,316,11048893,13405,0,1699755420,13093.60853708999,78.51525381000101,53520.21904752 2023-11-12,02:17:02.000,316,11048849,13205,0,1699755421,13093.554646609999,78.52935206999973,53520.14917632001 2023-11-12,02:17:03.000,316,11048872,13285,0,1699755422,13093.527701369989,78.53640119999909,53520.18411192 2023-11-12,02:17:04.000,316,11048875,13165,0,1699755423,13093.473810889998,78.52935206999973,53520.156163440006 2023-11-12,02:17:05.000,316,11048903,13125,0,1699755424,13093.399711479993,78.55754859000444,53520.09327936 2023-11-12,02:17:06.000,316,11048889,13285,0,1699755425,13093.359293619993,78.57164685000316,53520.01642104 2023-11-12,02:17:07.000,316,11048907,13405,0,1699755426,13093.298666829993,78.62803988999804,53520.037382400005 2023-11-12,02:17:08.000,316,11048875,13245,0,1699755427,13093.298666829993,78.59279424000124,53520.04436952 2023-11-12,02:17:09.000,316,11048901,13005,0,1699755428,13093.278457899993,78.62099075999868,53520.05834376001 2023-11-12,02:17:10.000,316,11048796,13205,0,1699755429,13093.211094799997,78.61394162999932,53519.967511200004 2023-11-12,02:17:11.000,316,11048880,13085,0,1699755430,13093.184149560002,78.5998433700006,53520.01642104 2023-11-12,02:17:12.000,316,11048885,13245,0,1699755431,13093.204358490002,78.63508902000467,53520.05135664 2023-11-12,02:17:13.000,316,11048857,13325,0,1699755432,13093.062895980001,78.65623641000275,53519.93257560001 2023-11-12,02:17:14.000,316,11048863,13325,0,1699755433,13093.083104910002,78.61394162999932,53519.99545968 2023-11-12,02:17:15.000,316,11048857,13005,0,1699755434,13093.056159669992,78.61394162999932,53520.02340816 2023-11-12,02:17:16.000,316,11048891,13285,0,1699755435,13092.982060260001,78.58574511000188,53520.00943392001 2023-11-12,02:17:17.000,316,11048894,13605,0,1699755436,13092.928169779996,78.61394162999932,53519.93257560001 2023-11-12,02:17:18.000,316,11048864,13485,0,1699755437,13092.907960849996,78.57164685000316,53519.93956272001 2023-11-12,02:17:19.000,316,11048838,13125,0,1699755438,13092.934906089991,78.54345032999845,53520.0024468 2023-11-12,02:17:20.000,316,11048839,13245,0,1699755439,13092.88101561,78.53640119999909,53519.98148544001 2023-11-12,02:17:21.000,316,11048812,13125,0,1699755440,13092.81365250999,78.5645977200038,53519.94654984 2023-11-12,02:17:22.000,316,11048848,12965,0,1699755441,13092.806916199996,78.50820468000165,53519.89065288001 2023-11-12,02:17:23.000,316,11048840,13405,0,1699755442,13092.71934417,78.49410642000294,53519.84174304001 2023-11-12,02:17:24.000,316,11048855,13165,0,1699755443,13092.7395531,78.48705729000358,53519.84174304001 2023-11-12,02:17:25.000,316,11048909,13165,0,1699755444,13092.73281678999,78.4518116399995,53519.94654984 2023-11-12,02:17:26.000,316,11048846,13285,0,1699755445,13092.71260785999,78.43771338000079,53519.96052408001 2023-11-12,02:17:27.000,316,11048834,13445,0,1699755446,13092.625035829995,78.48000816000422,53519.89764 2023-11-12,02:17:28.000,316,11048836,13405,0,1699755447,13092.59809059,78.46590989999822,53519.84873016 2023-11-12,02:17:29.000,316,11048855,13365,0,1699755448,13092.59809059,78.43771338000079,53519.88366576 2023-11-12,02:17:30.000,316,11048849,12925,0,1699755449,13092.604826899995,78.44476251000015,53519.799820320004 2023-11-12,02:17:31.000,316,11048865,13245,0,1699755450,13092.57114534999,78.45886076999886,53519.83475592 2023-11-12,02:17:32.000,316,11048857,13365,0,1699755451,13092.51725487,78.44476251000015,53519.72296200001 2023-11-12,02:17:33.000,316,11048849,13325,0,1699755452,13092.456628079999,78.45886076999886,53519.72296200001 2023-11-12,02:17:34.000,316,11048827,13245,0,1699755453,13092.5374638,78.44476251000015,53519.799820320004 2023-11-12,02:17:35.000,316,11048900,13325,0,1699755454,13092.51051855999,78.43066425000143,53519.77885896 2023-11-12,02:17:36.000,316,11048864,13285,0,1699755455,13092.49704594,78.40246773000399,53519.73693624 2023-11-12,02:17:37.000,316,11048836,13205,0,1699755456,13092.463364389994,78.38132033999864,53519.6880264 2023-11-12,02:17:38.000,316,11048835,13285,0,1699755457,13092.443155459994,78.36722207999992,53519.66007792 2023-11-12,02:17:39.000,316,11048868,12965,0,1699755458,13092.463364389994,78.3178781700044,53519.6880264 2023-11-12,02:17:40.000,316,11048909,12925,0,1699755459,13092.47010069999,78.30377990999841,53519.66706504 2023-11-12,02:17:41.000,316,11048886,13445,0,1699755460,13092.436419149999,78.30377990999841,53519.59719384001 2023-11-12,02:17:42.000,316,11048842,13285,0,1699755461,13092.503782249994,78.26853426000162,53519.69501352001 2023-11-12,02:17:43.000,316,11048882,13765,0,1699755462,13092.503782249994,78.23328861000482,53519.66007792 2023-11-12,02:17:44.000,316,11048858,13325,0,1699755463,13092.456628079999,78.26148513000226,53519.56924536 2023-11-12,02:17:45.000,316,11048885,13125,0,1699755464,13092.47010069999,78.19099383000139,53519.59020672 2023-11-12,02:17:46.000,316,11048839,13005,0,1699755465,13092.47010069999,78.1557481800046,53519.54129688 2023-11-12,02:17:47.000,316,11048870,12965,0,1699755466,13092.483573319994,78.12050253000052,53519.59719384001 2023-11-12,02:17:48.000,316,11048850,13325,0,1699755467,13092.47010069999,78.08525688000373,53519.45046432 2023-11-12,02:17:49.000,316,11048897,13245,0,1699755468,13092.456628079999,78.06410948999837,53519.485399920006 2023-11-12,02:17:50.000,316,11048850,13125,0,1699755469,13092.5374638,78.06410948999837,53519.54129688 2023-11-12,02:17:51.000,316,11048877,13325,0,1699755470,13092.49030962999,78.03591297000094,53519.548284 2023-11-12,02:17:52.000,316,11048902,13325,0,1699755471,13092.51725487,78.01476558000286,53519.52033552 2023-11-12,02:17:53.000,316,11048885,13365,0,1699755472,13092.443155459994,77.96542167000007,53519.42251584 2023-11-12,02:17:54.000,316,11048859,13525,0,1699755473,13092.47010069999,77.94427428000199,53519.42251584 2023-11-12,02:17:55.000,316,11048858,13325,0,1699755474,13092.503782249994,77.93017602000327,53519.39456736 2023-11-12,02:17:56.000,316,11048857,13365,0,1699755475,13092.523991179994,77.87378298000112,53519.43649008001 2023-11-12,02:17:57.000,316,11048855,13245,0,1699755476,13092.51725487,77.8949303699992,53519.35264464 2023-11-12,02:17:58.000,316,11048846,13245,0,1699755477,13092.503782249994,77.90197949999856,53519.39456736 2023-11-12,02:17:59.000,316,11048869,13165,0,1699755478,13092.51725487,77.87378298000112,53519.42950296001 2023-11-12,02:18:00.000,316,11048910,13205,0,1699755479,13092.5374638,77.8314881999977,53519.38059312 2023-11-12,02:18:01.000,316,11048898,13085,0,1699755480,13092.51725487,77.8314881999977,53519.35963176001 2023-11-12,02:18:02.000,316,11048862,13245,0,1699755481,13092.503782249994,77.82443906999833,53519.33168328 2023-11-12,02:18:03.000,316,11048862,13525,0,1699755482,13092.483573319994,77.8314881999977,53519.27578632 2023-11-12,02:18:04.000,316,11048879,13165,0,1699755483,13092.47683701,77.8314881999977,53519.247837840005 2023-11-12,02:18:05.000,316,11048848,13205,0,1699755484,13092.55093641999,77.84558646000369,53519.32469616 2023-11-12,02:18:06.000,316,11048925,13285,0,1699755485,13092.584617969995,77.83853733000433,53519.32469616 2023-11-12,02:18:07.000,316,11048863,13325,0,1699755486,13092.57114534999,77.85263559000305,53519.3037348 2023-11-12,02:18:08.000,316,11048908,13005,0,1699755487,13092.544200109995,77.8596847200024,53519.26879920001 2023-11-12,02:18:09.000,316,11048945,13445,0,1699755488,13092.584617969995,77.83853733000433,53519.27578632 2023-11-12,02:18:10.000,316,11048859,13245,0,1699755489,13092.584617969995,77.90197949999856,53519.24085072001 2023-11-12,02:18:11.000,316,11048848,13085,0,1699755490,13092.61156320999,77.84558646000369,53519.24085072001 2023-11-12,02:18:12.000,316,11048849,12925,0,1699755491,13092.57788166,77.88083211000048,53519.19194088001 2023-11-12,02:18:13.000,316,11048908,13245,0,1699755492,13092.5374638,77.86673385000176,53519.150018160006 2023-11-12,02:18:14.000,316,11048881,13125,0,1699755493,13092.65871738,77.8949303699992,53519.2338636 2023-11-12,02:18:15.000,316,11048853,13245,0,1699755494,13092.67892631,77.92312689000391,53519.25482496 2023-11-12,02:18:16.000,316,11048840,13325,0,1699755495,13092.67892631,77.94427428000199,53519.18495376 2023-11-12,02:18:17.000,316,11048897,13045,0,1699755496,13092.564409039995,77.99361819000478,53519.12206968001 2023-11-12,02:18:18.000,316,11048898,13845,0,1699755497,13092.65198106999,78.0077164500035,53519.14303104001 2023-11-12,02:18:19.000,316,11048825,13245,0,1699755498,13092.645244759995,78.02181471000222,53519.17097952001 2023-11-12,02:18:20.000,316,11048842,13605,0,1699755499,13092.63850845,78.05001122999965,53519.15700528 2023-11-12,02:18:21.000,316,11048888,13205,0,1699755500,13092.625035829995,78.03591297000094,53519.11508256 2023-11-12,02:18:22.000,316,11048866,13325,0,1699755501,13092.61829952,78.09935514000244,53519.129056800004 2023-11-12,02:18:23.000,316,11048845,13245,0,1699755502,13092.59135427999,78.11345340000116,53519.13604392 2023-11-12,02:18:24.000,316,11048858,13005,0,1699755503,13092.645244759995,78.14869904999796,53519.150018160006 2023-11-12,02:18:25.000,316,11048870,13445,0,1699755504,13092.63177213999,78.16984644000331,53519.129056800004 2023-11-12,02:18:26.000,316,11048866,13245,0,1699755505,13092.604826899995,78.16984644000331,53519.09412120001 2023-11-12,02:18:27.000,316,11048876,13045,0,1699755506,13092.544200109995,78.23328861000482,53519.09412120001 2023-11-12,02:18:28.000,316,11048836,13445,0,1699755507,13092.503782249994,78.2544360000029,53519.031237120005 2023-11-12,02:18:29.000,316,11048881,13285,0,1699755508,13092.564409039995,78.2544360000029,53519.13604392 2023-11-12,02:18:30.000,316,11048894,13165,0,1699755509,13092.51725487,78.2544360000029,53519.10809544 2023-11-12,02:18:31.000,316,11048869,13285,0,1699755510,13092.51725487,78.26148513000226,53519.11508256 2023-11-12,02:18:32.000,316,11048854,13125,0,1699755511,13092.53072748999,78.27558339000097,53519.13604392 2023-11-12,02:18:33.000,316,11048880,12725,0,1699755512,13092.443155459994,78.31082903999777,53519.04521136 2023-11-12,02:18:34.000,316,11048852,13205,0,1699755513,13092.402737599994,78.3178781700044,53518.9893144 2023-11-12,02:18:35.000,316,11048919,13325,0,1699755514,13092.328638189989,78.36017295000056,53518.9893144 2023-11-12,02:18:36.000,316,11048885,13125,0,1699755515,13092.321901879994,78.37427120999928,53518.94739168 2023-11-12,02:18:37.000,316,11048837,13285,0,1699755516,13092.369056049989,78.37427120999928,53519.00328864001 2023-11-12,02:18:38.000,316,11048861,13325,0,1699755517,13092.335374499999,78.388369469998,53519.04521136 2023-11-12,02:18:39.000,316,11048897,13445,0,1699755518,13092.342110809994,78.40246773000399,53519.01726288 2023-11-12,02:18:40.000,316,11048870,13285,0,1699755519,13092.328638189989,78.42361512000207,53518.97534016001 2023-11-12,02:18:41.000,316,11048914,13325,0,1699755520,13092.254538779998,78.4518116399995,53518.99630152 2023-11-12,02:18:42.000,316,11048875,13365,0,1699755521,13092.214120919998,78.48000816000422,53518.9194432 2023-11-12,02:18:43.000,316,11048893,13325,0,1699755522,13092.113076269998,78.50820468000165,53518.82162352 2023-11-12,02:18:44.000,316,11048926,13085,0,1699755523,13092.065922100002,78.5011555500023,53518.814636400006 2023-11-12,02:18:45.000,316,11048891,13525,0,1699755524,13092.106339960003,78.51525381000101,53518.85655912001 2023-11-12,02:18:46.000,316,11048843,13085,0,1699755525,13092.065922100002,78.54345032999845,53518.87752048 2023-11-12,02:18:47.000,316,11048833,13525,0,1699755526,13091.991822689997,78.52935206999973,53518.814636400006 2023-11-12,02:18:48.000,316,11048902,13285,0,1699755527,13091.998558999992,78.57164685000316,53518.863546240005 2023-11-12,02:18:49.000,316,11048901,13125,0,1699755528,13091.998558999992,78.55754859000444,53518.88450760001 2023-11-12,02:18:50.000,316,11048856,13165,0,1699755529,13091.958141139992,78.55049945999781,53518.80066216 2023-11-12,02:18:51.000,316,11048808,13285,0,1699755530,13091.904250660002,78.55754859000444,53518.793675040004 2023-11-12,02:18:52.000,316,11048892,13365,0,1699755531,13091.823414940001,78.51525381000101,53518.75175232 2023-11-12,02:18:53.000,316,11048870,13005,0,1699755532,13091.796469699992,78.48705729000358,53518.75873944001 2023-11-12,02:18:54.000,316,11048894,13245,0,1699755533,13091.836887559992,78.46590989999822,53518.82861064 2023-11-12,02:18:55.000,316,11048858,13205,0,1699755534,13091.803206010001,78.43771338000079,53518.814636400006 2023-11-12,02:18:56.000,316,11048870,13125,0,1699755535,13091.735842909991,78.42361512000207,53518.78668792001 2023-11-12,02:18:57.000,316,11048865,13005,0,1699755536,13091.68195243,78.388369469998,53518.70284248 2023-11-12,02:18:58.000,316,11048859,13005,0,1699755537,13091.628061949996,78.38132033999864,53518.73079096 2023-11-12,02:18:59.000,316,11048868,13165,0,1699755538,13091.655007189991,78.37427120999928,53518.76572656001 2023-11-12,02:19:00.000,316,11048873,13125,0,1699755539,13091.607853019996,78.33197643000312,53518.7098296 2023-11-12,02:19:01.000,316,11048843,13245,0,1699755540,13091.55396253999,78.26853426000162,53518.71681672001 2023-11-12,02:19:02.000,316,11048871,13285,0,1699755541,13091.47986313,78.2896816499997,53518.674894 2023-11-12,02:19:03.000,316,11048873,13165,0,1699755542,13091.41923634,78.21919034999883,53518.646945520006 2023-11-12,02:19:04.000,316,11048864,13045,0,1699755543,13091.4596542,78.22623947999818,53518.66091976 2023-11-12,02:19:05.000,316,11048910,13365,0,1699755544,13091.405763719995,78.19804296000075,53518.73079096 2023-11-12,02:19:06.000,316,11048837,13205,0,1699755545,13091.365345859995,78.18394470000203,53518.695855360005 2023-11-12,02:19:07.000,316,11048857,13165,0,1699755546,13091.25082858999,78.16279731000395,53518.57008720001 2023-11-12,02:19:08.000,316,11048876,13285,0,1699755547,13091.217147039999,78.14869904999796,53518.577074320005 2023-11-12,02:19:09.000,316,11048874,13325,0,1699755548,13091.264301209994,78.1557481800046,53518.59104856001 2023-11-12,02:19:10.000,316,11048879,12965,0,1699755549,13091.23061965999,78.09935514000244,53518.646945520006 2023-11-12,02:19:11.000,316,11048857,13285,0,1699755550,13091.25082858999,78.11345340000116,53518.61899704001 2023-11-12,02:19:12.000,316,11048875,13245,0,1699755551,13091.176729179999,78.11345340000116,53518.59104856001 2023-11-12,02:19:13.000,316,11048845,13085,0,1699755552,13091.122838699994,78.08525688000373,53518.54912584001 2023-11-12,02:19:14.000,316,11048860,13245,0,1699755553,13091.082420839994,78.07115861999773,53518.52117736001 2023-11-12,02:19:15.000,316,11048848,13285,0,1699755554,13091.109366079989,78.03591297000094,53518.52117736001 2023-11-12,02:19:16.000,316,11048849,13205,0,1699755555,13091.082420839994,78.0077164500035,53518.51419024 2023-11-12,02:19:17.000,316,11048886,13285,0,1699755556,13091.062211909993,78.00066732000414,53518.44431904 2023-11-12,02:19:18.000,316,11048854,13205,0,1699755557,13091.028530359989,77.97951992999879,53518.44431904 2023-11-12,02:19:19.000,316,11048862,13405,0,1699755558,13090.994848809998,77.93017602000327,53518.34649936 2023-11-12,02:19:20.000,316,11048880,13285,0,1699755559,13091.116102389999,77.90197949999856,53518.48624176 2023-11-12,02:19:21.000,316,11048926,13245,0,1699755560,13091.082420839994,77.84558646000369,53518.48624176 2023-11-12,02:19:22.000,316,11048890,13365,0,1699755561,13091.048739289989,77.82443906999833,53518.43034480001 2023-11-12,02:19:23.000,316,11048879,13325,0,1699755562,13091.015057739998,77.83853733000433,53518.35348648001 2023-11-12,02:19:24.000,316,11048849,13085,0,1699755563,13091.021794049993,77.80329168000026,53518.41637056 2023-11-12,02:19:25.000,316,11048867,13365,0,1699755564,13091.042002979993,77.75394777000474,53518.48624176 2023-11-12,02:19:26.000,316,11048854,13685,0,1699755565,13091.082420839994,77.71870212000067,53518.51419024 2023-11-12,02:19:27.000,316,11048856,13285,0,1699755566,13091.102629769994,77.65525994999916,53518.47226752001 2023-11-12,02:19:28.000,316,11048910,13245,0,1699755567,13091.062211909993,77.64116169000044,53518.44431904 2023-11-12,02:19:29.000,316,11048877,13725,0,1699755568,13091.102629769994,77.59886691000429,53518.49322888 2023-11-12,02:19:30.000,316,11048863,13285,0,1699755569,13091.116102389999,77.63411256000109,53518.458293280004 2023-11-12,02:19:31.000,316,11048864,13125,0,1699755570,13091.109366079989,77.62001430000237,53518.45130616001 2023-11-12,02:19:32.000,316,11048844,12925,0,1699755571,13091.082420839994,77.62001430000237,53518.34649936 2023-11-12,02:19:33.000,316,11048900,12965,0,1699755572,13091.089157149989,77.57771951999894,53518.3954092 2023-11-12,02:19:34.000,316,11048859,13525,0,1699755573,13091.163256559994,77.5495230000015,53518.43034480001 2023-11-12,02:19:35.000,316,11048876,13125,0,1699755574,13091.19020179999,77.52132648000406,53518.49322888 2023-11-12,02:19:36.000,316,11048871,13445,0,1699755575,13091.203674419994,77.53542474000278,53518.479254640006 2023-11-12,02:19:37.000,316,11048903,13205,0,1699755576,13091.136311319999,77.52132648000406,53518.41637056 2023-11-12,02:19:38.000,316,11048851,13485,0,1699755577,13091.176729179999,77.50722821999807,53518.409383440005 2023-11-12,02:19:39.000,316,11048836,13245,0,1699755578,13091.237355969999,77.47198257000127,53518.479254640006 2023-11-12,02:19:40.000,316,11048834,13005,0,1699755579,13091.264301209994,77.49312995999935,53518.42335768001 2023-11-12,02:19:41.000,316,11048847,13285,0,1699755580,13091.27777383,77.49312995999935,53518.42335768001 2023-11-12,02:19:42.000,316,11048849,13245,0,1699755581,13091.27777383,77.48608082999999,53518.44431904 2023-11-12,02:19:43.000,316,11048839,13285,0,1699755582,13091.27777383,77.52837561000342,53518.38143496001 2023-11-12,02:19:44.000,316,11048879,13245,0,1699755583,13091.37208216999,77.54247387000214,53518.40239632001 2023-11-12,02:19:45.000,316,11048890,13165,0,1699755584,13091.37208216999,77.53542474000278,53518.43034480001 2023-11-12,02:19:46.000,316,11048871,13045,0,1699755585,13091.405763719995,77.54247387000214,53518.36746072 2023-11-12,02:19:47.000,316,11048859,13125,0,1699755586,13091.37208216999,77.52132648000406,53518.33951224 2023-11-12,02:19:48.000,316,11048837,13245,0,1699755587,13091.405763719995,77.53542474000278,53518.31855088 2023-11-12,02:19:49.000,316,11048890,13285,0,1699755588,13091.51354467999,77.53542474000278,53518.409383440005 2023-11-12,02:19:50.000,316,11048879,13085,0,1699755589,13091.567435159996,77.53542474000278,53518.45130616001 2023-11-12,02:19:51.000,316,11048854,13485,0,1699755590,13091.607853019996,77.53542474000278,53518.44431904 2023-11-12,02:19:52.000,316,11048809,13125,0,1699755591,13091.634798259991,77.5495230000015,53518.47226752001 2023-11-12,02:19:53.000,316,11048873,13205,0,1699755592,13091.61458932999,77.54247387000214,53518.38143496001 2023-11-12,02:19:54.000,316,11048845,13245,0,1699755593,13091.6617435,77.52837561000342,53518.3954092 2023-11-12,02:19:55.000,316,11048865,13365,0,1699755594,13091.715633979991,77.54247387000214,53518.409383440005 2023-11-12,02:19:56.000,316,11048844,13245,0,1699755595,13091.776260769991,77.5142773500047,53518.40239632001 2023-11-12,02:19:57.000,316,11048843,13165,0,1699755596,13091.796469699992,77.50722821999807,53518.33252512001 2023-11-12,02:19:58.000,316,11048894,13125,0,1699755597,13091.830151249997,77.47903170000063,53518.34649936 2023-11-12,02:19:59.000,316,11048842,13445,0,1699755598,13091.944668520002,77.50017908999871,53518.43034480001 2023-11-12,02:20:00.000,316,11048874,13285,0,1699755599,13092.038976859993,77.50722821999807,53518.43733192 2023-11-12,02:20:01.000,316,11048862,13085,0,1699755600,13092.092867339998,77.48608082999999,53518.42335768001 2023-11-12,02:20:02.000,316,11048844,13325,0,1699755601,13092.146757819988,77.52132648000406,53518.40239632001 2023-11-12,02:20:03.000,316,11048884,13165,0,1699755602,13092.092867339998,77.59181777999765,53518.28361528001 2023-11-12,02:20:04.000,316,11048823,13365,0,1699755603,13092.173703059998,77.5847686499983,53518.28361528001 2023-11-12,02:20:05.000,316,11048878,13325,0,1699755604,13092.288220329989,77.57771951999894,53518.35348648001 2023-11-12,02:20:06.000,316,11048878,13445,0,1699755605,13092.38926497999,77.60591604000365,53518.33951224 2023-11-12,02:20:07.000,316,11048871,13245,0,1699755606,13092.382528669994,77.57771951999894,53518.33252512001 2023-11-12,02:20:08.000,316,11048891,13125,0,1699755607,13092.42968283999,77.57067038999958,53518.33951224 2023-11-12,02:20:09.000,316,11048884,13285,0,1699755608,13092.544200109995,77.62001430000237,53518.38143496001 2023-11-12,02:20:10.000,316,11048830,13325,0,1699755609,13092.544200109995,77.64116169000044,53518.30457664001 2023-11-12,02:20:11.000,316,11048821,13365,0,1699755610,13092.55767273,77.6482108199998,53518.31855088 2023-11-12,02:20:12.000,316,11048895,13285,0,1699755611,13092.61156320999,77.70460386000195,53518.29758952 2023-11-12,02:20:13.000,316,11048839,13005,0,1699755612,13092.61829952,77.70460386000195,53518.30457664001 2023-11-12,02:20:14.000,316,11048867,13285,0,1699755613,13092.77997096,77.72575125000003,53518.38143496001 2023-11-12,02:20:15.000,316,11048864,12925,0,1699755614,13092.77997096,77.74689863999811,53518.45130616001 2023-11-12,02:20:16.000,316,11048921,13085,0,1699755615,13092.806916199996,77.82443906999833,53518.43733192 2023-11-12,02:20:17.000,316,11048909,13565,0,1699755616,13092.77323464999,77.83853733000433,53518.31855088 2023-11-12,02:20:18.000,316,11048861,13485,0,1699755617,13092.84059775,77.90197949999856,53518.40239632001 2023-11-12,02:20:19.000,316,11048805,13005,0,1699755618,13092.921433470001,77.92312689000391,53518.40239632001 2023-11-12,02:20:20.000,316,11048883,13085,0,1699755619,13092.907960849996,77.95132341000135,53518.409383440005 2023-11-12,02:20:21.000,316,11048898,13445,0,1699755620,13092.968587639996,77.99361819000478,53518.44431904 2023-11-12,02:20:22.000,316,11048853,13205,0,1699755621,13092.982060260001,78.0429621000003,53518.43733192 2023-11-12,02:20:23.000,316,11048863,13045,0,1699755622,13093.056159669992,78.05001122999965,53518.479254640006 2023-11-12,02:20:24.000,316,11048849,13045,0,1699755623,13093.022478120001,78.13460078999924,53518.38842208 2023-11-12,02:20:25.000,316,11048875,13405,0,1699755624,13093.049423359997,78.09230601000309,53518.458293280004 2023-11-12,02:20:26.000,316,11048868,13285,0,1699755625,13093.083104910002,78.16984644000331,53518.49322888 2023-11-12,02:20:27.000,316,11048873,13205,0,1699755626,13093.096577529992,78.17689557000267,53518.55611296 2023-11-12,02:20:28.000,316,11048856,13285,0,1699755627,13093.089841219997,78.19804296000075,53518.43733192 2023-11-12,02:20:29.000,316,11048851,13325,0,1699755628,13093.123522770002,78.22623947999818,53518.43034480001 2023-11-12,02:20:30.000,316,11048888,13405,0,1699755629,13093.157204319992,78.21919034999883,53518.577074320005 2023-11-12,02:20:31.000,316,11048817,13285,0,1699755630,13093.170676939997,78.21214121999947,53518.61899704001 2023-11-12,02:20:32.000,316,11048859,13165,0,1699755631,13093.184149560002,78.26148513000226,53518.577074320005 2023-11-12,02:20:33.000,316,11048867,13365,0,1699755632,13093.150468009997,78.21919034999883,53518.59803568001 2023-11-12,02:20:34.000,316,11048852,13085,0,1699755633,13093.069632289997,78.24738687000354,53518.52117736001 2023-11-12,02:20:35.000,316,11048845,13405,0,1699755634,13093.096577529992,78.24033774000418,53518.5351516 2023-11-12,02:20:36.000,316,11048875,13325,0,1699755635,13093.116786459992,78.21214121999947,53518.59104856001 2023-11-12,02:20:37.000,316,11048878,13485,0,1699755636,13093.123522770002,78.21919034999883,53518.646945520006 2023-11-12,02:20:38.000,316,11048879,13205,0,1699755637,13093.056159669992,78.24033774000418,53518.58406144 2023-11-12,02:20:39.000,316,11048843,13085,0,1699755638,13093.042687050001,78.22623947999818,53518.66790688001 2023-11-12,02:20:40.000,316,11048861,13325,0,1699755639,13093.076368599992,78.21919034999883,53518.65393264 2023-11-12,02:20:41.000,316,11048894,13245,0,1699755640,13093.083104910002,78.18394470000203,53518.7098296 2023-11-12,02:20:42.000,316,11048859,13125,0,1699755641,13093.062895980001,78.17689557000267,53518.646945520006 2023-11-12,02:20:43.000,316,11048897,13285,0,1699755642,13092.995532879992,78.17689557000267,53518.63297128 2023-11-12,02:20:44.000,316,11048881,13445,0,1699755643,13092.955115019991,78.16279731000395,53518.646945520006 2023-11-12,02:20:45.000,316,11048864,13045,0,1699755644,13093.035950739992,78.12755165999988,53518.75175232 2023-11-12,02:20:46.000,316,11048886,13605,0,1699755645,13093.056159669992,78.08525688000373,53518.674894 2023-11-12,02:20:47.000,316,11048851,13205,0,1699755646,13093.076368599992,78.09935514000244,53518.68886824001 2023-11-12,02:20:48.000,316,11048881,13125,0,1699755647,13093.015741809992,78.06410948999837,53518.63995840001 2023-11-12,02:20:49.000,316,11048861,13245,0,1699755648,13092.995532879992,78.05001122999965,53518.54912584001 2023-11-12,02:20:50.000,316,11048884,13485,0,1699755649,13093.056159669992,78.05001122999965,53518.625984160004 2023-11-12,02:20:51.000,316,11048832,13285,0,1699755650,13093.096577529992,77.99361819000478,53518.72380384 2023-11-12,02:20:52.000,316,11048898,12965,0,1699755651,13093.035950739992,77.99361819000478,53518.61200992 2023-11-12,02:20:53.000,316,11048873,13125,0,1699755652,13093.009005499996,77.96542167000007,53518.61200992 2023-11-12,02:20:54.000,316,11048860,13085,0,1699755653,13093.177413249992,77.92312689000391,53518.68886824001 2023-11-12,02:20:55.000,316,11048868,13125,0,1699755654,13093.231303729997,77.86673385000176,53518.68886824001 2023-11-12,02:20:56.000,316,11048884,13365,0,1699755655,13093.204358490002,77.82443906999833,53518.68188112 2023-11-12,02:20:57.000,316,11048890,13005,0,1699755656,13093.177413249992,77.82443906999833,53518.65393264 2023-11-12,02:20:58.000,316,11048857,13125,0,1699755657,13093.291930519998,77.78919342000154,53518.68886824001 2023-11-12,02:20:59.000,316,11048847,13045,0,1699755658,13093.359293619993,77.80329168000026,53518.70284248 2023-11-12,02:21:00.000,316,11048850,13245,0,1699755659,13093.339084689993,77.7609969000041,53518.63995840001 2023-11-12,02:21:01.000,316,11048886,13285,0,1699755660,13093.372766239998,77.72575125000003,53518.70284248 2023-11-12,02:21:02.000,316,11048900,13445,0,1699755661,13093.379502549993,77.72575125000003,53518.66790688001 2023-11-12,02:21:03.000,316,11048834,13245,0,1699755662,13093.467074579989,77.66935820999788,53518.70284248 2023-11-12,02:21:04.000,316,11048849,13245,0,1699755663,13093.534437679999,77.6482108199998,53518.77271368 2023-11-12,02:21:05.000,316,11048869,13485,0,1699755664,13093.527701369989,77.62001430000237,53518.72380384 2023-11-12,02:21:06.000,316,11048883,13045,0,1699755665,13093.574855539999,77.61296517000301,53518.73079096 2023-11-12,02:21:07.000,316,11048821,12925,0,1699755666,13093.595064469999,77.62706343000173,53518.7098296 2023-11-12,02:21:08.000,316,11048932,13045,0,1699755667,13093.615273399999,77.60591604000365,53518.65393264 2023-11-12,02:21:09.000,316,11048865,13205,0,1699755668,13093.702845429994,77.5847686499983,53518.71681672001 2023-11-12,02:21:10.000,316,11048889,13165,0,1699755669,13093.77694484,77.55657213000086,53518.80764928001 2023-11-12,02:21:11.000,316,11048908,12765,0,1699755670,13093.844307939995,77.56362126000022,53518.814636400006 2023-11-12,02:21:12.000,316,11048866,13245,0,1699755671,13093.904934729995,77.59181777999765,53518.82861064 2023-11-12,02:21:13.000,316,11048876,13325,0,1699755672,13093.89819842,77.5495230000015,53518.71681672001 2023-11-12,02:21:14.000,316,11048920,13325,0,1699755673,13093.97229782999,77.5847686499983,53518.80066216 2023-11-12,02:21:15.000,316,11048926,13245,0,1699755674,13093.945352589995,77.57067038999958,53518.7797008 2023-11-12,02:21:16.000,316,11048861,13085,0,1699755675,13094.073342479991,77.57771951999894,53518.84258488 2023-11-12,02:21:17.000,316,11048857,13245,0,1699755676,13094.10028772,77.59181777999765,53518.80066216 2023-11-12,02:21:18.000,316,11048910,13525,0,1699755677,13094.140705580001,77.62706343000173,53518.83559776001 2023-11-12,02:21:19.000,316,11048918,13165,0,1699755678,13094.228277609996,77.61296517000301,53518.912456080005 2023-11-12,02:21:20.000,316,11048878,13245,0,1699755679,13094.315849639992,77.59886691000429,53518.92643032001 2023-11-12,02:21:21.000,316,11048880,13245,0,1699755680,13094.336058569992,77.62001430000237,53518.96835304 2023-11-12,02:21:22.000,316,11048821,13325,0,1699755681,13094.416894289992,77.61296517000301,53518.961365920004 2023-11-12,02:21:23.000,316,11048918,13365,0,1699755682,13094.383212740002,77.69050560000323,53518.92643032001 2023-11-12,02:21:24.000,316,11048866,13125,0,1699755683,13094.450575839997,77.65525994999916,53518.97534016001 2023-11-12,02:21:25.000,316,11048864,13285,0,1699755684,13094.524675250002,77.69050560000323,53519.02425000001 2023-11-12,02:21:26.000,316,11048860,13485,0,1699755685,13094.679610379993,77.65525994999916,53519.08713408 2023-11-12,02:21:27.000,316,11048880,13125,0,1699755686,13094.706555619989,77.67640734000452,53519.0591856 2023-11-12,02:21:28.000,316,11048891,13165,0,1699755687,13094.773918719999,77.67640734000452,53519.10809544 2023-11-12,02:21:29.000,316,11048879,13165,0,1699755688,13094.86822705999,77.6975547300026,53519.17097952001 2023-11-12,02:21:30.000,316,11048864,13645,0,1699755689,13094.922117539994,77.68345647000388,53519.17796664 2023-11-12,02:21:31.000,316,11048856,13325,0,1699755690,13094.95579909,77.71165299000131,53519.20591512 2023-11-12,02:21:32.000,316,11048839,13285,0,1699755691,13095.023162189995,77.73280037999939,53519.12206968001 2023-11-12,02:21:33.000,316,11048853,13765,0,1699755692,13094.982744329995,77.71165299000131,53519.080146960005 2023-11-12,02:21:34.000,316,11048837,12925,0,1699755693,13095.17809732,77.71165299000131,53519.26879920001 2023-11-12,02:21:35.000,316,11048872,13245,0,1699755694,13095.245460419996,77.73984950999875,53519.26181208001 2023-11-12,02:21:36.000,316,11048809,13205,0,1699755695,13095.285878279996,77.71165299000131,53519.296747680004 2023-11-12,02:21:37.000,316,11048842,13805,0,1699755696,13095.306087209996,77.73984950999875,53519.28277344 2023-11-12,02:21:38.000,316,11048899,13525,0,1699755697,13095.359977690001,77.71870212000067,53519.33168328 2023-11-12,02:21:39.000,316,11048887,13325,0,1699755698,13095.434077099992,77.72575125000003,53519.38758024001 2023-11-12,02:21:40.000,316,11048845,13285,0,1699755699,13095.494703889992,77.66935820999788,53519.366618880005 2023-11-12,02:21:41.000,316,11048862,13165,0,1699755700,13095.535121749992,77.71870212000067,53519.40854160001 2023-11-12,02:21:42.000,316,11048866,13245,0,1699755701,13095.609221159997,77.68345647000388,53519.45046432 2023-11-12,02:21:43.000,316,11048867,13485,0,1699755702,13095.642902710002,77.69050560000323,53519.43649008001 2023-11-12,02:21:44.000,316,11048880,13445,0,1699755703,13095.703529500002,77.65525994999916,53519.485399920006 2023-11-12,02:21:45.000,316,11048914,13325,0,1699755704,13095.770892599998,77.6482108199998,53519.485399920006 2023-11-12,02:21:46.000,316,11048876,13245,0,1699755705,13095.824783079988,77.64116169000044,53519.52033552 2023-11-12,02:21:47.000,316,11048871,13485,0,1699755706,13095.851728319998,77.70460386000195,53519.583219600005 2023-11-12,02:21:48.000,316,11048867,13205,0,1699755707,13095.898882489993,77.70460386000195,53519.45046432 2023-11-12,02:21:49.000,316,11048885,13285,0,1699755708,13095.919091419993,77.71165299000131,53519.54129688 2023-11-12,02:21:50.000,316,11048838,13285,0,1699755709,13096.080762859994,77.75394777000474,53519.64610368001 2023-11-12,02:21:51.000,316,11048865,13285,0,1699755710,13096.08749916999,77.81034080999962,53519.653090800006 2023-11-12,02:21:52.000,316,11048877,13405,0,1699755711,13096.1750712,77.78214429000218,53519.71597488 2023-11-12,02:21:53.000,316,11048857,13605,0,1699755712,13096.18854381999,77.85263559000305,53519.653090800006 2023-11-12,02:21:54.000,316,11048838,13325,0,1699755713,13096.262643229995,77.8596847200024,53519.72994912 2023-11-12,02:21:55.000,316,11048886,13525,0,1699755714,13096.303061089995,77.92312689000391,53519.73693624 2023-11-12,02:21:56.000,316,11048871,13765,0,1699755715,13096.363687879995,77.95132341000135,53519.77885896 2023-11-12,02:21:57.000,316,11048845,13365,0,1699755716,13096.383896809995,77.97951992999879,53519.799820320004 2023-11-12,02:21:58.000,316,11048880,13365,0,1699755717,13096.45799622,78.05001122999965,53519.7578976 2023-11-12,02:21:59.000,316,11048912,13325,0,1699755718,13096.545568249996,78.06410948999837,53519.91161424001 2023-11-12,02:22:00.000,316,11048874,13165,0,1699755719,13096.599458730001,78.1416499199986,53519.8277688 2023-11-12,02:22:01.000,316,11048904,13005,0,1699755720,13096.660085520001,78.19804296000075,53519.88366576 2023-11-12,02:22:02.000,316,11048926,13365,0,1699755721,13096.693767069992,78.21919034999883,53519.89065288001 2023-11-12,02:22:03.000,316,11048854,13245,0,1699755722,13096.646612899996,78.30377990999841,53519.87667864 2023-11-12,02:22:04.000,316,11048855,13325,0,1699755723,13096.734184929992,78.3178781700044,53519.87667864 2023-11-12,02:22:05.000,316,11048855,13285,0,1699755724,13096.801548030002,78.3531238200012,53519.93257560001 2023-11-12,02:22:06.000,316,11048884,13725,0,1699755725,13096.848702199997,78.36017295000056,53520.0024468 2023-11-12,02:22:07.000,316,11048887,13045,0,1699755726,13096.868911129997,78.42361512000207,53520.01642104 2023-11-12,02:22:08.000,316,11048849,13085,0,1699755727,13096.895856369993,78.4518116399995,53520.02340816 2023-11-12,02:22:09.000,316,11048839,13125,0,1699755728,13096.936274229993,78.48705729000358,53520.11424072 2023-11-12,02:22:10.000,316,11048847,13205,0,1699755729,13096.949746849998,78.55754859000444,53520.10026648001 2023-11-12,02:22:11.000,316,11048847,13445,0,1699755730,13096.969955779998,78.58574511000188,53520.135202080004 2023-11-12,02:22:12.000,316,11048886,13125,0,1699755731,13096.929537919998,78.58574511000188,53520.10725360001 2023-11-12,02:22:13.000,316,11048890,13125,0,1699755732,13096.963219470003,78.64918728000339,53520.12821496001 2023-11-12,02:22:14.000,316,11048849,13365,0,1699755733,13097.037318879993,78.65623641000275,53520.253983120005 2023-11-12,02:22:15.000,316,11048843,13485,0,1699755734,13097.050791499998,78.70558031999826,53520.205073280005 2023-11-12,02:22:16.000,316,11048867,13125,0,1699755735,13097.023846259988,78.77607161999913,53520.24000888 2023-11-12,02:22:17.000,316,11048905,13005,0,1699755736,13096.902592680002,78.79016987999785,53520.17712480001 2023-11-12,02:22:18.000,316,11048827,13645,0,1699755737,13096.922801610002,78.85361204999936,53520.22603464001 2023-11-12,02:22:19.000,316,11048883,13445,0,1699755738,13096.909328989997,78.87475944000471,53520.28891872 2023-11-12,02:22:20.000,316,11048878,13285,0,1699755739,13096.889120059997,78.93820160999894,53520.27494448001 2023-11-12,02:22:21.000,316,11048823,13005,0,1699755740,13096.875647439992,78.97344726000301,53520.302892960004 2023-11-12,02:22:22.000,316,11048878,13525,0,1699755741,13096.774602789992,79.03688943000452,53520.26795736001 2023-11-12,02:22:23.000,316,11048825,13045,0,1699755742,13096.781339100002,79.08623334000004,53520.33084144 2023-11-12,02:22:24.000,316,11048868,13045,0,1699755743,13096.761130170002,79.07213508000132,53520.43564824001 2023-11-12,02:22:25.000,316,11048920,12965,0,1699755744,13096.707239689997,79.10033159999875,53520.41468688001 2023-11-12,02:22:26.000,316,11048883,13205,0,1699755745,13096.619667660001,79.16377377000026,53520.34481568001 2023-11-12,02:22:27.000,316,11048840,12965,0,1699755746,13096.484941459996,79.14262638000218,53520.35878992 2023-11-12,02:22:28.000,316,11048852,13045,0,1699755747,13096.47146883999,79.18492115999834,53520.39372552001 2023-11-12,02:22:29.000,316,11048876,13565,0,1699755748,13096.424314669996,79.1919702899977,53520.44263536001 2023-11-12,02:22:30.000,316,11048886,13205,0,1699755749,13096.41084204999,79.24836332999985,53520.4566096 2023-11-12,02:22:31.000,316,11048834,13285,0,1699755750,13096.35695157,79.22016681000241,53520.4566096 2023-11-12,02:22:32.000,316,11048868,13045,0,1699755751,13096.33674264,79.20606855000369,53520.4566096 2023-11-12,02:22:33.000,316,11048863,13445,0,1699755752,13096.16833488999,79.22721594000177,53520.372764160005 2023-11-12,02:22:34.000,316,11048847,13245,0,1699755753,13096.141389649994,79.22721594000177,53520.39372552001 2023-11-12,02:22:35.000,316,11048855,13125,0,1699755754,13096.10770809999,79.22016681000241,53520.44263536001 2023-11-12,02:22:36.000,316,11048855,13245,0,1699755755,13096.074026549999,79.20606855000369,53520.421674000005 2023-11-12,02:22:37.000,316,11048893,13445,0,1699755756,13095.979718209994,79.14967551000154,53520.3518028 2023-11-12,02:22:38.000,316,11048862,13445,0,1699755757,13095.959509279994,79.13557725000283,53520.36577704001 2023-11-12,02:22:39.000,316,11048871,13205,0,1699755758,13095.986454519989,79.1214789900041,53520.4566096 2023-11-12,02:22:40.000,316,11048841,12965,0,1699755759,13095.966245589989,79.05098769000324,53520.44962248 2023-11-12,02:22:41.000,316,11048884,13325,0,1699755760,13095.925827729989,79.00164378000045,53520.421674000005 2023-11-12,02:22:42.000,316,11048891,13285,0,1699755761,13095.912355109998,78.9452507399983,53520.40769976 2023-11-12,02:22:43.000,316,11048855,13405,0,1699755762,13095.818046769993,78.90295596000215,53520.36577704001 2023-11-12,02:22:44.000,316,11048812,12965,0,1699755763,13095.844992009988,78.86771030999807,53520.33782856 2023-11-12,02:22:45.000,316,11048812,13005,0,1699755764,13095.838255699993,78.82541553000192,53520.27494448001 2023-11-12,02:22:46.000,316,11048814,13125,0,1699755765,13095.919091419993,78.73377684000297,53520.43564824001 2023-11-12,02:22:47.000,316,11048912,13205,0,1699755766,13095.898882489993,78.70558031999826,53520.40769976 2023-11-12,02:22:48.000,316,11048888,13525,0,1699755767,13095.905618799989,78.67738380000083,53520.35878992 2023-11-12,02:22:49.000,316,11048909,13085,0,1699755768,13095.892146179998,78.60689249999996,53520.43564824001 2023-11-12,02:22:50.000,316,11048866,13285,0,1699755769,13095.898882489993,78.55049945999781,53520.37975128 2023-11-12,02:22:51.000,316,11048868,13285,0,1699755770,13095.972981899999,78.48705729000358,53520.39372552001 2023-11-12,02:22:52.000,316,11048843,13205,0,1699755771,13095.932564039998,78.48000816000422,53520.30988008 2023-11-12,02:22:53.000,316,11048848,13245,0,1699755772,13095.932564039998,78.39541860000463,53520.37975128 2023-11-12,02:22:54.000,316,11048848,13325,0,1699755773,13095.979718209994,78.38132033999864,53520.36577704001 2023-11-12,02:22:55.000,316,11048906,13165,0,1699755774,13096.06729023999,78.28263252000033,53520.40071264 2023-11-12,02:22:56.000,316,11048880,13485,0,1699755775,13096.094235479999,78.2896816499997,53520.3867384 2023-11-12,02:22:57.000,316,11048915,13165,0,1699755776,13096.094235479999,78.26853426000162,53520.372764160005 2023-11-12,02:22:58.000,316,11048838,13245,0,1699755777,13096.094235479999,78.23328861000482,53520.2819316 2023-11-12,02:22:59.000,316,11048893,13325,0,1699755778,13096.10770809999,78.16984644000331,53520.323854320006 2023-11-12,02:23:00.000,316,11048853,13245,0,1699755779,13096.20875274999,78.1557481800046,53520.33084144 2023-11-12,02:23:01.000,316,11048859,13285,0,1699755780,13096.222225369995,78.08525688000373,53520.34481568001 2023-11-12,02:23:02.000,316,11048872,13325,0,1699755781,13096.24917060999,78.1064042700018,53520.31686720001 2023-11-12,02:23:03.000,316,11048870,13285,0,1699755782,13096.303061089995,78.12755165999988,53520.3518028 2023-11-12,02:23:04.000,316,11048907,13525,0,1699755783,13096.383896809995,78.11345340000116,53520.421674000005 2023-11-12,02:23:05.000,316,11048851,13445,0,1699755784,13096.43778729,78.12050253000052,53520.42866112 2023-11-12,02:23:06.000,316,11048843,13285,0,1699755785,13096.49841408,78.09935514000244,53520.421674000005 2023-11-12,02:23:07.000,316,11048882,13125,0,1699755786,13096.37042418999,78.06410948999837,53520.21904752 2023-11-12,02:23:08.000,316,11048818,13445,0,1699755787,13096.484941459996,78.1064042700018,53520.33084144 2023-11-12,02:23:09.000,316,11048876,13285,0,1699755788,13096.552304559991,78.0429621000003,53520.39372552001 2023-11-12,02:23:10.000,316,11048853,12965,0,1699755789,13096.639876590001,78.0429621000003,53520.44263536001 2023-11-12,02:23:11.000,316,11048877,13085,0,1699755790,13096.693767069992,78.0429621000003,53520.44962248 2023-11-12,02:23:12.000,316,11048893,13245,0,1699755791,13096.740921240002,78.01476558000286,53520.54744216 2023-11-12,02:23:13.000,316,11048858,13205,0,1699755792,13096.713975999992,78.05001122999965,53520.48455808001 2023-11-12,02:23:14.000,316,11048854,13365,0,1699755793,13096.774602789992,78.05706035999901,53520.50551944 2023-11-12,02:23:15.000,316,11048882,13125,0,1699755794,13096.848702199997,78.07115861999773,53520.47757096 2023-11-12,02:23:16.000,316,11048848,13165,0,1699755795,13096.875647439992,78.07820775000437,53520.5264808 2023-11-12,02:23:17.000,316,11048859,13125,0,1699755796,13096.862174820002,78.07820775000437,53520.46359672001 2023-11-12,02:23:18.000,316,11048852,13125,0,1699755797,13096.943010540002,78.08525688000373,53520.540455040005 2023-11-12,02:23:19.000,316,11048859,12925,0,1699755798,13097.030582569998,78.06410948999837,53520.57539064 2023-11-12,02:23:20.000,316,11048840,13405,0,1699755799,13097.077736739993,78.09935514000244,53520.596352 2023-11-12,02:23:21.000,316,11048903,13365,0,1699755800,13097.118154599993,78.07820775000437,53520.57539064 2023-11-12,02:23:22.000,316,11048935,13125,0,1699755801,13097.118154599993,78.12755165999988,53520.61032624001 2023-11-12,02:23:23.000,316,11048856,13365,0,1699755802,13097.097945669993,78.09935514000244,53520.53346792001 2023-11-12,02:23:24.000,316,11048867,13285,0,1699755803,13097.151836149998,78.1064042700018,53520.540455040005 2023-11-12,02:23:25.000,316,11048873,13325,0,1699755804,13097.172045079998,78.1416499199986,53520.56840352 2023-11-12,02:23:26.000,316,11048861,13205,0,1699755805,13097.219199249994,78.16279731000395,53520.55442928 2023-11-12,02:23:27.000,316,11048883,13005,0,1699755806,13097.28656234999,78.13460078999924,53520.659236080006 2023-11-12,02:23:28.000,316,11048860,13445,0,1699755807,13097.28656234999,78.1557481800046,53520.68019744001 2023-11-12,02:23:29.000,316,11048862,13325,0,1699755808,13097.340452829994,78.17689557000267,53520.6662232 2023-11-12,02:23:30.000,316,11048892,12965,0,1699755809,13097.279826039994,78.22623947999818,53520.61731336 2023-11-12,02:23:31.000,316,11048864,13525,0,1699755810,13097.360661759994,78.22623947999818,53520.72212016 2023-11-12,02:23:32.000,316,11048856,13125,0,1699755811,13097.30677127999,78.2544360000029,53520.603339119996 2023-11-12,02:23:33.000,316,11048831,13205,0,1699755812,13097.360661759994,78.28263252000033,53520.603339119996 2023-11-12,02:23:34.000,316,11048912,13405,0,1699755813,13097.461706409995,78.3178781700044,53520.7360944 2023-11-12,02:23:35.000,316,11048850,13405,0,1699755814,13097.481915339995,78.38132033999864,53520.70115880001 2023-11-12,02:23:36.000,316,11048860,12925,0,1699755815,13097.46844271999,78.40951686000335,53520.70115880001 2023-11-12,02:23:37.000,316,11048908,13325,0,1699755816,13097.481915339995,78.43771338000079,53520.63128760001 2023-11-12,02:23:38.000,316,11048873,13045,0,1699755817,13097.50886057999,78.47295903000486,53520.69417168 2023-11-12,02:23:39.000,316,11048890,13285,0,1699755818,13097.502124269995,78.49410642000294,53520.68718456 2023-11-12,02:23:40.000,316,11048849,13245,0,1699755819,13097.53580582,78.54345032999845,53520.72212016 2023-11-12,02:23:41.000,316,11048870,13285,0,1699755820,13097.51559689,78.61394162999932,53520.75006864001 2023-11-12,02:23:42.000,316,11048831,13285,0,1699755821,13097.542542129995,78.64918728000339,53520.74308152 2023-11-12,02:23:43.000,316,11048902,13325,0,1699755822,13097.542542129995,78.64918728000339,53520.708145920005 2023-11-12,02:23:44.000,316,11048857,13245,0,1699755823,13097.61664154,78.71967858000426,53520.7360944 2023-11-12,02:23:45.000,316,11048913,13205,0,1699755824,13097.65032308999,78.74082597000233,53520.78500424 2023-11-12,02:23:46.000,316,11048894,12925,0,1699755825,13097.643586779996,78.79721901000448,53520.771029999996 2023-11-12,02:23:47.000,316,11048885,13285,0,1699755826,13097.60990522999,78.83246466000128,53520.708145920005 2023-11-12,02:23:48.000,316,11048876,13325,0,1699755827,13097.643586779996,78.87475944000471,53520.708145920005 2023-11-12,02:23:49.000,316,11048860,13005,0,1699755828,13097.71768619,78.89590683000279,53520.79199136 2023-11-12,02:23:50.000,316,11048851,13285,0,1699755829,13097.751367739991,78.93820160999894,53520.8409012 2023-11-12,02:23:51.000,316,11048864,13245,0,1699755830,13097.791785599991,78.97344726000301,53520.84788832001 2023-11-12,02:23:52.000,316,11048838,13085,0,1699755831,13097.791785599991,78.97344726000301,53520.88981104 2023-11-12,02:23:53.000,316,11048861,13365,0,1699755832,13097.75810405,79.02279116999853,53520.79897848001 2023-11-12,02:23:54.000,316,11048874,13285,0,1699755833,13097.771576669991,79.0580368200026,53520.83391408 2023-11-12,02:23:55.000,316,11048874,13325,0,1699755834,13097.778312980001,79.08623334000004,53520.84788832001 2023-11-12,02:23:56.000,316,11048883,13205,0,1699755835,13097.818730840001,79.10738072999811,53520.86884968001 2023-11-12,02:23:57.000,316,11048881,13365,0,1699755836,13097.805258219996,79.1567246400009,53520.83391408 2023-11-12,02:23:58.000,316,11048857,13285,0,1699755837,13097.838939770001,79.18492115999834,53520.89679816001 2023-11-12,02:23:59.000,316,11048837,12965,0,1699755838,13097.899566560001,79.1567246400009,53520.924746640005 2023-11-12,02:24:00.000,316,11048883,13085,0,1699755839,13097.939984420002,79.19901942000433,53520.938720879996 2023-11-12,02:24:01.000,316,11048885,13605,0,1699755840,13097.906302869997,79.24836332999985,53520.86186256 2023-11-12,02:24:02.000,316,11048843,13045,0,1699755841,13097.899566560001,79.22721594000177,53520.924746640005 2023-11-12,02:24:03.000,316,11048871,13125,0,1699755842,13097.899566560001,79.24836332999985,53520.875836800005 2023-11-12,02:24:04.000,316,11048912,13365,0,1699755843,13097.892830249992,79.27655985000456,53520.88981104 2023-11-12,02:24:05.000,316,11048860,13205,0,1699755844,13097.946720729997,79.22016681000241,53520.95269512 2023-11-12,02:24:06.000,316,11048905,13165,0,1699755845,13097.939984420002,79.24131420000049,53520.94570800001 2023-11-12,02:24:07.000,316,11048885,13445,0,1699755846,13097.933248109992,79.21311768000305,53520.91775952001 2023-11-12,02:24:08.000,316,11048857,13365,0,1699755847,13097.886093939996,79.26951071999792,53520.924746640005 2023-11-12,02:24:09.000,316,11048881,13205,0,1699755848,13097.811994529991,79.2554124599992,53520.91775952001 2023-11-12,02:24:10.000,316,11048865,12925,0,1699755849,13097.818730840001,79.304756370002,53520.85487544 2023-11-12,02:24:11.000,316,11048858,13205,0,1699755850,13097.832203459991,79.26246158999857,53520.86884968001 2023-11-12,02:24:12.000,316,11048876,13325,0,1699755851,13097.838939770001,79.21311768000305,53520.88282392 2023-11-12,02:24:13.000,316,11048861,13325,0,1699755852,13097.75810405,79.22016681000241,53520.875836800005 2023-11-12,02:24:14.000,316,11048886,13125,0,1699755853,13097.825467149996,79.22016681000241,53520.91775952001 2023-11-12,02:24:15.000,316,11048871,13045,0,1699755854,13097.785049289996,79.22016681000241,53520.98763072001 2023-11-12,02:24:16.000,316,11048897,13365,0,1699755855,13097.75810405,79.21311768000305,53520.924746640005 2023-11-12,02:24:17.000,316,11048867,12925,0,1699755856,13097.73789512,79.16377377000026,53520.98763072001 2023-11-12,02:24:18.000,316,11048855,13205,0,1699755857,13097.67053201999,79.14967551000154,53520.924746640005 2023-11-12,02:24:19.000,316,11048845,13405,0,1699755858,13097.61664154,79.13557725000283,53520.938720879996 2023-11-12,02:24:20.000,316,11048883,13045,0,1699755859,13097.663795709996,79.11442986000475,53520.95968224 2023-11-12,02:24:21.000,316,11048871,13325,0,1699755860,13097.59643261,79.14967551000154,53520.98763072001 2023-11-12,02:24:22.000,316,11048847,13085,0,1699755861,13097.53580582,79.08623334000004,53520.86186256 2023-11-12,02:24:23.000,316,11048859,13165,0,1699755862,13097.50886057999,79.08623334000004,53520.86884968001 2023-11-12,02:24:24.000,316,11048871,13245,0,1699755863,13097.52906950999,79.05098769000324,53520.95968224 2023-11-12,02:24:25.000,316,11048844,13645,0,1699755864,13097.441497479995,79.05098769000324,53520.88981104 2023-11-12,02:24:26.000,316,11048919,13285,0,1699755865,13097.44823378999,79.03688943000452,53520.90378528 2023-11-12,02:24:27.000,316,11048875,13045,0,1699755866,13097.37413438,78.99459465000109,53520.86186256 2023-11-12,02:24:28.000,316,11048874,13285,0,1699755867,13097.340452829994,78.98754552000173,53520.8409012 2023-11-12,02:24:29.000,316,11048905,13005,0,1699755868,13097.340452829994,78.91705422000086,53520.924746640005 2023-11-12,02:24:30.000,316,11048861,13165,0,1699755869,13097.380870689994,78.90295596000215,53520.84788832001 2023-11-12,02:24:31.000,316,11048852,13285,0,1699755870,13097.340452829994,78.88885770000343,53520.88282392 2023-11-12,02:24:32.000,316,11048818,12925,0,1699755871,13097.32698020999,78.86066117999871,53520.88981104 2023-11-12,02:24:33.000,316,11048889,13205,0,1699755872,13097.111418289998,78.86066117999871,53520.805965600004 2023-11-12,02:24:34.000,316,11048884,12925,0,1699755873,13097.131627219998,78.83951379000064,53520.805965600004 2023-11-12,02:24:35.000,316,11048860,13205,0,1699755874,13097.097945669993,78.83246466000128,53520.83391408 2023-11-12,02:24:36.000,316,11048910,13245,0,1699755875,13097.111418289998,78.85361204999936,53520.76404288 2023-11-12,02:24:37.000,316,11048856,12965,0,1699755876,13097.050791499998,78.8113172700032,53520.7360944 2023-11-12,02:24:38.000,316,11048883,13245,0,1699755877,13097.023846259988,78.79016987999785,53520.757055760005 2023-11-12,02:24:39.000,316,11048866,13205,0,1699755878,13097.010373639998,78.8113172700032,53520.81295272 2023-11-12,02:24:40.000,316,11048847,13045,0,1699755879,13096.963219470003,78.79721901000448,53520.79897848001 2023-11-12,02:24:41.000,316,11048898,13245,0,1699755880,13096.895856369993,78.8113172700032,53520.79199136 2023-11-12,02:24:42.000,316,11048870,13605,0,1699755881,13096.862174820002,78.82541553000192,53520.78500424 2023-11-12,02:24:43.000,316,11048890,13285,0,1699755882,13096.747657549997,78.79016987999785,53520.7360944 2023-11-12,02:24:44.000,316,11048845,13445,0,1699755883,13096.713975999992,78.82541553000192,53520.6662232 2023-11-12,02:24:45.000,316,11048865,13245,0,1699755884,13096.740921240002,78.83951379000064,53520.72910728001 2023-11-12,02:24:46.000,316,11048877,13365,0,1699755885,13096.767866479997,78.84656292,53520.69417168 2023-11-12,02:24:47.000,316,11048901,13045,0,1699755886,13096.693767069992,78.88885770000343,53520.6662232 2023-11-12,02:24:48.000,316,11048884,13405,0,1699755887,13096.660085520001,78.86066117999871,53520.68019744001 2023-11-12,02:24:49.000,316,11048867,13405,0,1699755888,13096.653349209992,78.9100050900015,53520.72910728001 2023-11-12,02:24:50.000,316,11048842,13085,0,1699755889,13096.612931349991,78.87475944000471,53520.68718456 2023-11-12,02:24:51.000,316,11048854,13325,0,1699755890,13096.585986109996,78.88180857000407,53520.64526184 2023-11-12,02:24:52.000,316,11048895,13365,0,1699755891,13096.47820515,78.91705422000086,53520.54744216 2023-11-12,02:24:53.000,316,11048903,13485,0,1699755892,13096.45125990999,78.90295596000215,53520.62430048 2023-11-12,02:24:54.000,316,11048875,13165,0,1699755893,13096.484941459996,78.87475944000471,53520.638274720004 2023-11-12,02:24:55.000,316,11048838,13645,0,1699755894,13096.444523599996,78.90295596000215,53520.6662232 2023-11-12,02:24:56.000,316,11048841,13125,0,1699755895,13096.43778729,78.93820160999894,53520.68718456 2023-11-12,02:24:57.000,316,11048899,13165,0,1699755896,13096.33000632999,78.9452507399983,53520.62430048 2023-11-12,02:24:58.000,316,11048847,13205,0,1699755897,13096.323270019995,78.95229986999766,53520.63128760001 2023-11-12,02:24:59.000,316,11048870,13165,0,1699755898,13096.23569799,78.96639813000365,53520.638274720004 2023-11-12,02:25:00.000,316,11048859,13445,0,1699755899,13096.24917060999,78.93115247999958,53520.603339119996 2023-11-12,02:25:01.000,316,11048878,13005,0,1699755900,13096.21548906,78.9452507399983,53520.63128760001 2023-11-12,02:25:02.000,316,11048865,13125,0,1699755901,13096.15486227,78.96639813000365,53520.56840352 2023-11-12,02:25:03.000,316,11048873,12925,0,1699755902,13096.060553929994,78.95229986999766,53520.51250656001 2023-11-12,02:25:04.000,316,11048866,13165,0,1699755903,13096.121180719994,78.9452507399983,53520.56141640001 2023-11-12,02:25:05.000,316,11048841,13525,0,1699755904,13096.040344999994,78.97344726000301,53520.55442928 2023-11-12,02:25:06.000,316,11048845,13445,0,1699755905,13095.986454519989,78.98049639000237,53520.5264808 2023-11-12,02:25:07.000,316,11048886,13125,0,1699755906,13095.885409869989,79.02984029999789,53520.51949368 2023-11-12,02:25:08.000,316,11048883,13405,0,1699755907,13095.811310459998,79.0580368200026,53520.48455808001 2023-11-12,02:25:09.000,316,11048878,13485,0,1699755908,13095.824783079988,79.07213508000132,53520.51949368 2023-11-12,02:25:10.000,316,11048838,13485,0,1699755909,13095.824783079988,79.11442986000475,53520.53346792001 2023-11-12,02:25:11.000,316,11048888,13125,0,1699755910,13095.750683669998,79.10738072999811,53520.49853232 2023-11-12,02:25:12.000,316,11048863,13085,0,1699755911,13095.696793189993,79.1214789900041,53520.47757096 2023-11-12,02:25:13.000,316,11048870,12925,0,1699755912,13095.548594369997,79.14967551000154,53520.42866112 2023-11-12,02:25:14.000,316,11048884,13565,0,1699755913,13095.528385439997,79.18492115999834,53520.42866112 2023-11-12,02:25:15.000,316,11048807,13405,0,1699755914,13095.481231270001,79.1567246400009,53520.43564824001 2023-11-12,02:25:16.000,316,11048849,13325,0,1699755915,13095.373450309991,79.21311768000305,53520.39372552001 2023-11-12,02:25:17.000,316,11048866,13405,0,1699755916,13095.265669349996,79.21311768000305,53520.323854320006 2023-11-12,02:25:18.000,316,11048843,13445,0,1699755917,13095.25219672999,79.20606855000369,53520.302892960004 2023-11-12,02:25:19.000,316,11048860,13325,0,1699755918,13095.27914197,79.24836332999985,53520.41468688001 2023-11-12,02:25:20.000,316,11048920,13205,0,1699755919,13095.205042559995,79.26951071999792,53520.34481568001 2023-11-12,02:25:21.000,316,11048843,12925,0,1699755920,13095.15115207999,79.28360898000392,53520.302892960004 2023-11-12,02:25:22.000,316,11048923,13445,0,1699755921,13095.05010742999,79.28360898000392,53520.27494448001 2023-11-12,02:25:23.000,316,11048826,13445,0,1699755922,13094.90864491999,79.26951071999792,53520.14917632001 2023-11-12,02:25:24.000,316,11048842,13525,0,1699755923,13094.8951723,79.33295288999943,53520.21904752 2023-11-12,02:25:25.000,316,11048832,13125,0,1699755924,13094.90864491999,79.32590376000007,53520.19808616001 2023-11-12,02:25:26.000,316,11048889,13005,0,1699755925,13094.821072889994,79.32590376000007,53520.205073280005 2023-11-12,02:25:27.000,316,11048900,13205,0,1699755926,13094.767182409989,79.31180550000136,53520.16315056 2023-11-12,02:25:28.000,316,11048858,13285,0,1699755927,13094.706555619989,79.29770724000264,53520.12122784 2023-11-12,02:25:29.000,316,11048907,13045,0,1699755928,13094.679610379993,79.24836332999985,53520.17712480001 2023-11-12,02:25:30.000,316,11048857,13205,0,1699755929,13094.605510969988,79.28360898000392,53520.1421892 2023-11-12,02:25:31.000,316,11048843,13005,0,1699755930,13094.565093110003,79.28360898000392,53520.1421892 2023-11-12,02:25:32.000,316,11048868,13245,0,1699755931,13094.484257390002,79.31885463000071,53520.037382400005 2023-11-12,02:25:33.000,316,11048842,13125,0,1699755932,13094.396685359992,79.29065811000328,53519.99545968 2023-11-12,02:25:34.000,316,11048850,13405,0,1699755933,13094.430366909997,79.29770724000264,53520.086292240005 2023-11-12,02:25:35.000,316,11048850,13125,0,1699755934,13094.396685359992,79.26951071999792,53520.01642104 2023-11-12,02:25:36.000,316,11048871,13165,0,1699755935,13094.349531189997,79.22721594000177,53519.988472560006 2023-11-12,02:25:37.000,316,11048833,13405,0,1699755936,13094.214804989992,79.22016681000241,53519.88366576 2023-11-12,02:25:38.000,316,11048859,12965,0,1699755937,13094.187859749996,79.22016681000241,53519.87667864 2023-11-12,02:25:39.000,316,11048869,13245,0,1699755938,13094.187859749996,79.20606855000369,53519.88366576 2023-11-12,02:25:40.000,316,11048816,13285,0,1699755939,13094.133969269991,79.1919702899977,53519.88366576 2023-11-12,02:25:41.000,316,11048868,13525,0,1699755940,13094.086815099996,79.17787202999898,53519.820781680006 2023-11-12,02:25:42.000,316,11048857,13005,0,1699755941,13094.026188309996,79.14262638000218,53519.78584608 2023-11-12,02:25:43.000,316,11048839,13165,0,1699755942,13093.97229782999,79.1214789900041,53519.80680744 2023-11-12,02:25:44.000,316,11048813,13205,0,1699755943,13093.99924307,79.11442986000475,53519.86270440001 2023-11-12,02:25:45.000,316,11048894,13485,0,1699755944,13093.965561519995,79.07213508000132,53519.820781680006 2023-11-12,02:25:46.000,316,11048818,13445,0,1699755945,13093.89819842,79.08623334000004,53519.78584608 2023-11-12,02:25:47.000,316,11048852,13445,0,1699755946,13093.83083531999,79.04393856000388,53519.653090800006 2023-11-12,02:25:48.000,316,11048853,13125,0,1699755947,13093.79715377,79.02279116999853,53519.6880264 2023-11-12,02:25:49.000,316,11048843,13085,0,1699755948,13093.77694484,78.96639813000365,53519.72296200001 2023-11-12,02:25:50.000,316,11048858,13245,0,1699755949,13093.77694484,78.93115247999958,53519.702000640005 2023-11-12,02:25:51.000,316,11048880,13325,0,1699755950,13093.702845429994,78.98754552000173,53519.68103928 2023-11-12,02:25:52.000,316,11048891,13325,0,1699755951,13093.662427569994,78.97344726000301,53519.632129440004 2023-11-12,02:25:53.000,316,11048901,13245,0,1699755952,13093.541173989994,78.98754552000173,53519.548284 2023-11-12,02:25:54.000,316,11048867,13525,0,1699755953,13093.534437679999,78.98049639000237,53519.57623248001 2023-11-12,02:25:55.000,316,11048871,13245,0,1699755954,13093.547910299989,79.00869290999981,53519.57623248001 2023-11-12,02:25:56.000,316,11048881,13165,0,1699755955,13093.473810889998,78.98754552000173,53519.59719384001 2023-11-12,02:25:57.000,316,11048920,13205,0,1699755956,13093.399711479993,78.98754552000173,53519.464438560004 2023-11-12,02:25:58.000,316,11048807,12925,0,1699755957,13093.386238859988,79.00164378000045,53519.52732264001 2023-11-12,02:25:59.000,316,11048857,13285,0,1699755958,13093.325612070003,79.00164378000045,53519.47142568 2023-11-12,02:26:00.000,316,11048828,13165,0,1699755959,13093.359293619993,78.98754552000173,53519.52033552 2023-11-12,02:26:01.000,316,11048838,13245,0,1699755960,13093.271721589997,78.99459465000109,53519.47142568 2023-11-12,02:26:02.000,316,11048883,13165,0,1699755961,13093.211094799997,79.00164378000045,53519.43649008001 2023-11-12,02:26:03.000,316,11048906,13285,0,1699755962,13093.157204319992,79.03688943000452,53519.40854160001 2023-11-12,02:26:04.000,316,11048832,13445,0,1699755963,13093.123522770002,79.00869290999981,53519.40155448 2023-11-12,02:26:05.000,316,11048861,13125,0,1699755964,13093.089841219997,79.02984029999789,53519.45745144001 2023-11-12,02:26:06.000,316,11048859,13285,0,1699755965,13093.130259079997,79.01574203999917,53519.415528720005 2023-11-12,02:26:07.000,316,11048883,13405,0,1699755966,13093.062895980001,79.0580368200026,53519.35264464 2023-11-12,02:26:08.000,316,11048869,13325,0,1699755967,13093.015741809992,79.07918421000068,53519.33867040001 2023-11-12,02:26:09.000,316,11048875,13405,0,1699755968,13093.022478120001,79.07213508000132,53519.366618880005 2023-11-12,02:26:10.000,316,11048885,13245,0,1699755969,13093.009005499996,79.08623334000004,53519.28277344 2023-11-12,02:26:11.000,316,11048835,13325,0,1699755970,13092.948378709996,79.12852812000347,53519.296747680004 2023-11-12,02:26:12.000,316,11048839,13005,0,1699755971,13092.90122454,79.12852812000347,53519.2338636 2023-11-12,02:26:13.000,316,11048828,13125,0,1699755972,13092.894488229991,79.14967551000154,53519.22687648 2023-11-12,02:26:14.000,316,11048870,13365,0,1699755973,13092.948378709996,79.13557725000283,53519.296747680004 2023-11-12,02:26:15.000,316,11048876,13125,0,1699755974,13092.928169779996,79.17787202999898,53519.317709040006 2023-11-12,02:26:16.000,316,11048842,13445,0,1699755975,13092.907960849996,79.17787202999898,53519.2338636 2023-11-12,02:26:17.000,316,11048850,13245,0,1699755976,13092.82038882,79.24836332999985,53519.1639924 2023-11-12,02:26:18.000,316,11048869,13245,0,1699755977,13092.827125129996,79.23426507000113,53519.129056800004 2023-11-12,02:26:19.000,316,11048877,12845,0,1699755978,13092.806916199996,79.27655985000456,53519.20591512 2023-11-12,02:26:20.000,316,11048858,13285,0,1699755979,13092.80017989,79.23426507000113,53519.12206968001 2023-11-12,02:26:21.000,316,11048880,13445,0,1699755980,13092.746289409995,79.304756370002,53519.17796664 2023-11-12,02:26:22.000,316,11048867,13365,0,1699755981,13092.705871549995,79.32590376000007,53519.19194088001 2023-11-12,02:26:23.000,316,11048876,13485,0,1699755982,13092.705871549995,79.34705114999815,53519.11508256 2023-11-12,02:26:24.000,316,11048889,13285,0,1699755983,13092.75302571999,79.35410028000479,53519.19194088001 2023-11-12,02:26:25.000,316,11048910,13445,0,1699755984,13092.705871549995,79.38229680000222,53519.15700528 2023-11-12,02:26:26.000,316,11048844,13205,0,1699755985,13092.69913524,79.3681985400035,53519.13604392 2023-11-12,02:26:27.000,316,11048870,13285,0,1699755986,13092.584617969995,79.42459157999838,53519.01027576 2023-11-12,02:26:28.000,316,11048894,13445,0,1699755987,13092.65198106999,79.41049331999966,53518.961365920004 2023-11-12,02:26:29.000,316,11048863,13245,0,1699755988,13092.65871738,79.41754244999902,53519.0591856 2023-11-12,02:26:30.000,316,11048864,12845,0,1699755989,13092.71260785999,79.4034441900003,53519.11508256 2023-11-12,02:26:31.000,316,11048863,13005,0,1699755990,13092.645244759995,79.43868984000437,53519.080146960005 2023-11-12,02:26:32.000,316,11048859,13205,0,1699755991,13092.685662619995,79.47393549000117,53519.07315984001 2023-11-12,02:26:33.000,316,11048884,13045,0,1699755992,13092.604826899995,79.46688636000181,53518.96835304 2023-11-12,02:26:34.000,316,11048891,13125,0,1699755993,13092.625035829995,79.41754244999902,53518.961365920004 2023-11-12,02:26:35.000,316,11048859,13125,0,1699755994,13092.645244759995,79.44573897000373,53519.031237120005 2023-11-12,02:26:36.000,316,11048846,13165,0,1699755995,13092.57788166,79.42459157999838,53518.9893144 2023-11-12,02:26:37.000,316,11048869,13005,0,1699755996,13092.5374638,79.41049331999966,53518.912456080005 2023-11-12,02:26:38.000,316,11048899,13285,0,1699755997,13092.53072748999,79.4034441900003,53518.94040456 2023-11-12,02:26:39.000,316,11048905,13125,0,1699755998,13092.57114534999,79.39639506000094,53518.99630152 2023-11-12,02:26:40.000,316,11048872,13125,0,1699755999,13092.584617969995,79.43164070999774,53518.982327280006 2023-11-12,02:26:41.000,316,11048867,13445,0,1699756000,13092.55093641999,79.38934593000158,53518.961365920004 2023-11-12,02:26:42.000,316,11048878,13445,0,1699756001,13092.5374638,79.37524767000286,53518.912456080005 2023-11-12,02:26:43.000,316,11048882,12845,0,1699756002,13092.443155459994,79.39639506000094,53518.82861064 2023-11-12,02:26:44.000,316,11048893,13245,0,1699756003,13092.443155459994,79.37524767000286,53518.80764928001 2023-11-12,02:26:45.000,316,11048860,13445,0,1699756004,13092.47010069999,79.39639506000094,53518.87752048 2023-11-12,02:26:46.000,316,11048898,12965,0,1699756005,13092.49030962999,79.38229680000222,53518.90546896001 2023-11-12,02:26:47.000,316,11048868,13445,0,1699756006,13092.483573319994,79.41049331999966,53518.85655912001 2023-11-12,02:26:48.000,316,11048869,13285,0,1699756007,13092.436419149999,79.43164070999774,53518.80764928001 2023-11-12,02:26:49.000,316,11048916,13285,0,1699756008,13092.42968283999,79.41754244999902,53518.88450760001 2023-11-12,02:26:50.000,316,11048905,13125,0,1699756009,13092.402737599994,79.37524767000286,53518.88450760001 2023-11-12,02:26:51.000,316,11048865,13245,0,1699756010,13092.342110809994,79.44573897000373,53518.82861064 2023-11-12,02:26:52.000,316,11048913,13405,0,1699756011,13092.294956639998,79.41754244999902,53518.75175232 2023-11-12,02:26:53.000,316,11048833,13205,0,1699756012,13092.274747709998,79.44573897000373,53518.73777808001 2023-11-12,02:26:54.000,316,11048869,13085,0,1699756013,13092.335374499999,79.42459157999838,53518.80764928001 2023-11-12,02:26:55.000,316,11048910,13245,0,1699756014,13092.315165569998,79.41049331999966,53518.77271368 2023-11-12,02:26:56.000,316,11048874,13445,0,1699756015,13092.281484019994,79.42459157999838,53518.78668792001 2023-11-12,02:26:57.000,316,11048915,13285,0,1699756016,13092.187175679988,79.4034441900003,53518.744765200005 2023-11-12,02:26:58.000,316,11048868,13645,0,1699756017,13092.214120919998,79.38229680000222,53518.73079096 2023-11-12,02:26:59.000,316,11048833,13445,0,1699756018,13092.193911989998,79.31885463000071,53518.695855360005 2023-11-12,02:27:00.000,316,11048871,13205,0,1699756019,13092.241066159993,79.31885463000071,53518.695855360005 2023-11-12,02:27:01.000,316,11048910,13245,0,1699756020,13092.180439369993,79.29770724000264,53518.66790688001 2023-11-12,02:27:02.000,316,11048933,13125,0,1699756021,13092.180439369993,79.23426507000113,53518.65393264 2023-11-12,02:27:03.000,316,11048851,13205,0,1699756022,13092.166966749988,79.2554124599992,53518.625984160004 2023-11-12,02:27:04.000,316,11048824,13125,0,1699756023,13092.227593539988,79.22016681000241,53518.58406144 2023-11-12,02:27:05.000,316,11048878,13245,0,1699756024,13092.180439369993,79.1919702899977,53518.65393264 2023-11-12,02:27:06.000,316,11048879,13245,0,1699756025,13092.241066159993,79.14967551000154,53518.59104856001 2023-11-12,02:27:07.000,316,11048880,13525,0,1699756026,13092.200648299993,79.10033159999875,53518.528164480005 2023-11-12,02:27:08.000,316,11048843,12925,0,1699756027,13092.220857229993,79.07918421000068,53518.5351516 2023-11-12,02:27:09.000,316,11048870,13565,0,1699756028,13092.247802469989,79.02984029999789,53518.54912584001 2023-11-12,02:27:10.000,316,11048872,13525,0,1699756029,13092.294956639998,78.9593490000043,53518.61899704001 2023-11-12,02:27:11.000,316,11048890,13125,0,1699756030,13092.261275089993,78.93820160999894,53518.58406144 2023-11-12,02:27:12.000,316,11048841,13525,0,1699756031,13092.315165569998,78.88180857000407,53518.55611296 2023-11-12,02:27:13.000,316,11048864,13445,0,1699756032,13092.214120919998,78.86771030999807,53518.43034480001 2023-11-12,02:27:14.000,316,11048857,13605,0,1699756033,13092.268011399989,78.83951379000064,53518.50021600001 2023-11-12,02:27:15.000,316,11048890,12925,0,1699756034,13092.281484019994,78.83951379000064,53518.50720312 2023-11-12,02:27:16.000,316,11048913,13605,0,1699756035,13092.294956639998,78.8113172700032,53518.48624176 2023-11-12,02:27:17.000,316,11048877,13765,0,1699756036,13092.220857229993,78.76902248999977,53518.37444784 2023-11-12,02:27:18.000,316,11048810,13285,0,1699756037,13092.315165569998,78.74787510000169,53518.42335768001 2023-11-12,02:27:19.000,316,11048867,13205,0,1699756038,13092.342110809994,78.70558031999826,53518.48624176 2023-11-12,02:27:20.000,316,11048861,13445,0,1699756039,13092.38926497999,78.6985311899989,53518.45130616001 2023-11-12,02:27:21.000,316,11048899,13765,0,1699756040,13092.382528669994,78.66328554000211,53518.40239632001 2023-11-12,02:27:22.000,316,11048863,13325,0,1699756041,13092.335374499999,78.63508902000467,53518.35348648001 2023-11-12,02:27:23.000,316,11048878,13165,0,1699756042,13092.288220329989,78.67033467000147,53518.26265392001 2023-11-12,02:27:24.000,316,11048895,13165,0,1699756043,13092.308429259989,78.64918728000339,53518.30457664001 2023-11-12,02:27:25.000,316,11048868,12965,0,1699756044,13092.315165569998,78.61394162999932,53518.360473600005 2023-11-12,02:27:26.000,316,11048843,13085,0,1699756045,13092.40947390999,78.61394162999932,53518.41637056 2023-11-12,02:27:27.000,316,11048836,13325,0,1699756046,13092.362319739994,78.60689249999996,53518.37444784 2023-11-12,02:27:28.000,316,11048881,13285,0,1699756047,13092.328638189989,78.62803988999804,53518.33252512001 2023-11-12,02:27:29.000,316,11048918,13285,0,1699756048,13092.369056049989,78.62803988999804,53518.360473600005 2023-11-12,02:27:30.000,316,11048866,12765,0,1699756049,13092.362319739994,78.62099075999868,53518.34649936 2023-11-12,02:27:31.000,316,11048912,12925,0,1699756050,13092.308429259989,78.64918728000339,53518.30457664001 2023-11-12,02:27:32.000,316,11048872,13285,0,1699756051,13092.308429259989,78.67738380000083,53518.26964104 2023-11-12,02:27:33.000,316,11048877,13525,0,1699756052,13092.247802469989,78.69148205999954,53518.26265392001 2023-11-12,02:27:34.000,316,11048921,13365,0,1699756053,13092.362319739994,78.68443293000018,53518.33951224 2023-11-12,02:27:35.000,316,11048842,13285,0,1699756054,13092.375792359999,78.7126294500049,53518.3954092 2023-11-12,02:27:36.000,316,11048896,13605,0,1699756055,13092.382528669994,78.76197336000041,53518.34649936 2023-11-12,02:27:37.000,316,11048857,13525,0,1699756056,13092.294956639998,78.78312074999849,53518.29758952 2023-11-12,02:27:38.000,316,11048932,13525,0,1699756057,13092.288220329989,78.79016987999785,53518.290602400004 2023-11-12,02:27:39.000,316,11048907,13285,0,1699756058,13092.294956639998,78.81836640000256,53518.30457664001 2023-11-12,02:27:40.000,316,11048864,13285,0,1699756059,13092.294956639998,78.85361204999936,53518.29758952 2023-11-12,02:27:41.000,316,11048816,13405,0,1699756060,13092.328638189989,78.86066117999871,53518.290602400004 2023-11-12,02:27:42.000,316,11048860,13285,0,1699756061,13092.288220329989,78.92410335000022,53518.241692560005 2023-11-12,02:27:43.000,316,11048907,13245,0,1699756062,13092.301692949994,78.91705422000086,53518.26964104 2023-11-12,02:27:44.000,316,11048861,13045,0,1699756063,13092.315165569998,78.88180857000407,53518.26265392001 2023-11-12,02:27:45.000,316,11048917,13245,0,1699756064,13092.38926497999,78.9100050900015,53518.33951224 2023-11-12,02:27:46.000,316,11048846,13285,0,1699756065,13092.328638189989,78.92410335000022,53518.25566680001 2023-11-12,02:27:47.000,316,11048869,13285,0,1699756066,13092.362319739994,78.96639813000365,53518.23470544001 2023-11-12,02:27:48.000,316,11048893,13165,0,1699756067,13092.268011399989,78.95229986999766,53518.21374408001 2023-11-12,02:27:49.000,316,11048909,13045,0,1699756068,13092.254538779998,78.9593490000043,53518.26964104 2023-11-12,02:27:50.000,316,11048865,12765,0,1699756069,13092.375792359999,78.92410335000022,53518.29758952 2023-11-12,02:27:51.000,316,11048860,13325,0,1699756070,13092.355583429999,78.91705422000086,53518.33252512001 2023-11-12,02:27:52.000,316,11048861,13165,0,1699756071,13092.342110809994,78.95229986999766,53518.25566680001 2023-11-12,02:27:53.000,316,11048861,13165,0,1699756072,13092.315165569998,78.93820160999894,53518.16483424001 2023-11-12,02:27:54.000,316,11048912,13205,0,1699756073,13092.348847119989,78.95229986999766,53518.21374408001 2023-11-12,02:27:55.000,316,11048898,13085,0,1699756074,13092.308429259989,78.9100050900015,53518.27662816 2023-11-12,02:27:56.000,316,11048892,13125,0,1699756075,13092.308429259989,78.91705422000086,53518.2207312 2023-11-12,02:27:57.000,316,11048879,13445,0,1699756076,13092.234329849998,78.92410335000022,53518.17880848 2023-11-12,02:27:58.000,316,11048870,12925,0,1699756077,13092.227593539988,78.91705422000086,53518.19976984 2023-11-12,02:27:59.000,316,11048875,13285,0,1699756078,13092.281484019994,78.9100050900015,53518.325538 2023-11-12,02:28:00.000,316,11048899,13285,0,1699756079,13092.268011399989,78.89590683000279,53518.26265392001 2023-11-12,02:28:01.000,316,11048928,13125,0,1699756080,13092.254538779998,78.86066117999871,53518.24867968 2023-11-12,02:28:02.000,316,11048909,13005,0,1699756081,13092.241066159993,78.87475944000471,53518.21374408001 2023-11-12,02:28:03.000,316,11048891,13445,0,1699756082,13092.133285199998,78.88885770000343,53518.08797592001 2023-11-12,02:28:04.000,316,11048868,13445,0,1699756083,13092.099603649993,78.88180857000407,53518.122911520004 2023-11-12,02:28:05.000,316,11048863,13165,0,1699756084,13092.119812579993,78.83246466000128,53518.192782720005 2023-11-12,02:28:06.000,316,11048856,13085,0,1699756085,13092.173703059998,78.81836640000256,53518.23470544001 2023-11-12,02:28:07.000,316,11048887,13125,0,1699756086,13092.153494129998,78.79016987999785,53518.20675696 2023-11-12,02:28:08.000,316,11048870,13165,0,1699756087,13092.092867339998,78.80426814000384,53518.20675696 2023-11-12,02:28:09.000,316,11048894,13405,0,1699756088,13092.099603649993,78.77607161999913,53518.17182136 2023-11-12,02:28:10.000,316,11048861,13205,0,1699756089,13092.032240549997,78.79016987999785,53518.122911520004 2023-11-12,02:28:11.000,316,11048847,13325,0,1699756090,13092.086131030002,78.76902248999977,53518.17880848 2023-11-12,02:28:12.000,316,11048870,13205,0,1699756091,13092.018767929992,78.75492423000105,53518.10893728 2023-11-12,02:28:13.000,316,11048875,13165,0,1699756092,13091.991822689997,78.77607161999913,53518.12989864 2023-11-12,02:28:14.000,316,11048869,13325,0,1699756093,13092.025504240002,78.73377684000297,53518.15784712 2023-11-12,02:28:15.000,316,11048835,13125,0,1699756094,13092.038976859993,78.6985311899989,53518.17880848 2023-11-12,02:28:16.000,316,11048903,12925,0,1699756095,13091.991822689997,78.68443293000018,53518.10195016 2023-11-12,02:28:17.000,316,11048937,13405,0,1699756096,13091.937932209992,78.67033467000147,53518.01810472001 2023-11-12,02:28:18.000,316,11048879,13085,0,1699756097,13091.958141139992,78.68443293000018,53518.04605320001 2023-11-12,02:28:19.000,316,11048876,13365,0,1699756098,13091.937932209992,78.67033467000147,53518.025091840005 2023-11-12,02:28:20.000,316,11048870,13165,0,1699756099,13091.951404829997,78.64918728000339,53518.06701456001 2023-11-12,02:28:21.000,316,11048842,12965,0,1699756100,13091.944668520002,78.64213815000403,53518.05304032 2023-11-12,02:28:22.000,316,11048877,13125,0,1699756101,13091.937932209992,78.65623641000275,53518.025091840005 2023-11-12,02:28:23.000,316,11048879,13445,0,1699756102,13091.964877450002,78.65623641000275,53518.04605320001 2023-11-12,02:28:24.000,316,11048831,13485,0,1699756103,13091.937932209992,78.64213815000403,53518.04605320001 2023-11-12,02:28:25.000,316,11048887,13445,0,1699756104,13091.964877450002,78.64918728000339,53518.06701456001 2023-11-12,02:28:26.000,316,11048883,13325,0,1699756105,13091.971613759997,78.62803988999804,53518.06701456001 2023-11-12,02:28:27.000,316,11048872,12925,0,1699756106,13091.985086380002,78.61394162999932,53517.99015624 2023-11-12,02:28:28.000,316,11048897,13045,0,1699756107,13091.964877450002,78.62099075999868,53517.98316912 2023-11-12,02:28:29.000,316,11048889,13445,0,1699756108,13091.958141139992,78.55754859000444,53517.93425928 2023-11-12,02:28:30.000,316,11048869,13045,0,1699756109,13092.032240549997,78.54345032999845,53518.08797592001 2023-11-12,02:28:31.000,316,11048894,13365,0,1699756110,13092.086131030002,78.53640119999909,53518.0111176 2023-11-12,02:28:32.000,316,11048855,13765,0,1699756111,13092.072658409998,78.52230294000037,53517.99714336001 2023-11-12,02:28:33.000,316,11048869,13445,0,1699756112,13092.045713170002,78.48000816000422,53517.9412464 2023-11-12,02:28:34.000,316,11048909,13445,0,1699756113,13092.106339960003,78.44476251000015,53517.976182000006 2023-11-12,02:28:35.000,316,11048847,13445,0,1699756114,13092.146757819988,78.43066425000143,53517.96220776 2023-11-12,02:28:36.000,316,11048849,13165,0,1699756115,13092.193911989998,78.41656599000271,53518.00413048 2023-11-12,02:28:37.000,316,11048880,13005,0,1699756116,13092.133285199998,78.40246773000399,53517.955220640004 2023-11-12,02:28:38.000,316,11048860,13365,0,1699756117,13092.220857229993,78.36017295000056,53517.976182000006 2023-11-12,02:28:39.000,316,11048864,13125,0,1699756118,13092.301692949994,78.33197643000312,53518.074001680005 2023-11-12,02:28:40.000,316,11048887,13365,0,1699756119,13092.294956639998,78.3178781700044,53518.06002744 2023-11-12,02:28:41.000,316,11048889,13245,0,1699756120,13092.335374499999,78.32492730000376,53518.01810472001 2023-11-12,02:28:42.000,316,11048864,13285,0,1699756121,13092.342110809994,78.32492730000376,53518.03207896 2023-11-12,02:28:43.000,316,11048857,13245,0,1699756122,13092.261275089993,78.30377990999841,53517.96919488001 2023-11-12,02:28:44.000,316,11048883,13365,0,1699756123,13092.301692949994,78.2544360000029,53517.99015624 2023-11-12,02:28:45.000,316,11048884,13085,0,1699756124,13092.348847119989,78.19099383000139,53518.06002744 2023-11-12,02:28:46.000,316,11048909,13285,0,1699756125,13092.402737599994,78.18394470000203,53518.10893728 2023-11-12,02:28:47.000,316,11048886,13325,0,1699756126,13092.375792359999,78.21214121999947,53518.05304032 2023-11-12,02:28:48.000,316,11048862,13045,0,1699756127,13092.38926497999,78.16984644000331,53518.06002744 2023-11-12,02:28:49.000,316,11048895,13405,0,1699756128,13092.396001289999,78.16984644000331,53518.12989864 2023-11-12,02:28:50.000,316,11048878,13205,0,1699756129,13092.375792359999,78.16279731000395,53518.06701456001 2023-11-12,02:28:51.000,316,11048846,13165,0,1699756130,13092.38926497999,78.1557481800046,53518.10893728 2023-11-12,02:28:52.000,316,11048888,13285,0,1699756131,13092.348847119989,78.16279731000395,53518.05304032 2023-11-12,02:28:53.000,316,11048863,13405,0,1699756132,13092.355583429999,78.21214121999947,53518.10195016 2023-11-12,02:28:54.000,316,11048900,13245,0,1699756133,13092.42968283999,78.18394470000203,53518.16483424001 2023-11-12,02:28:55.000,316,11048905,13245,0,1699756134,13092.42968283999,78.17689557000267,53518.122911520004 2023-11-12,02:28:56.000,316,11048912,13245,0,1699756135,13092.47683701,78.14869904999796,53518.17182136 2023-11-12,02:28:57.000,316,11048882,13285,0,1699756136,13092.402737599994,78.18394470000203,53518.0809888 2023-11-12,02:28:58.000,316,11048832,13165,0,1699756137,13092.456628079999,78.19099383000139,53518.12989864 2023-11-12,02:28:59.000,316,11048936,13365,0,1699756138,13092.47010069999,78.18394470000203,53518.17182136 2023-11-12,02:29:00.000,316,11048850,13645,0,1699756139,13092.49704594,78.19804296000075,53518.17182136 2023-11-12,02:29:01.000,316,11048853,13325,0,1699756140,13092.503782249994,78.21919034999883,53518.16483424001 2023-11-12,02:29:02.000,316,11048871,13245,0,1699756141,13092.49704594,78.21919034999883,53518.09496304001 2023-11-12,02:29:03.000,316,11048885,13205,0,1699756142,13092.47010069999,78.21919034999883,53518.10893728 2023-11-12,02:29:04.000,316,11048816,13365,0,1699756143,13092.57788166,78.21214121999947,53518.17880848 2023-11-12,02:29:05.000,316,11048892,13125,0,1699756144,13092.523991179994,78.23328861000482,53518.19976984 2023-11-12,02:29:06.000,316,11048846,13325,0,1699756145,13092.584617969995,78.26148513000226,53518.17880848 2023-11-12,02:29:07.000,316,11048890,13365,0,1699756146,13092.53072748999,78.24033774000418,53518.15784712 2023-11-12,02:29:08.000,316,11048860,13285,0,1699756147,13092.503782249994,78.28263252000033,53518.09496304001 2023-11-12,02:29:09.000,316,11048885,13325,0,1699756148,13092.57114534999,78.3178781700044,53518.17182136 2023-11-12,02:29:10.000,316,11048867,13165,0,1699756149,13092.59809059,78.31082903999777,53518.24867968 2023-11-12,02:29:11.000,316,11048871,13285,0,1699756150,13092.63850845,78.31082903999777,53518.241692560005 2023-11-12,02:29:12.000,316,11048860,13365,0,1699756151,13092.65871738,78.33902556000248,53518.19976984 2023-11-12,02:29:13.000,316,11048836,13085,0,1699756152,13092.584617969995,78.388369469998,53518.13688576001 2023-11-12,02:29:14.000,316,11048860,13405,0,1699756153,13092.625035829995,78.40951686000335,53518.13688576001 2023-11-12,02:29:15.000,316,11048887,13205,0,1699756154,13092.645244759995,78.43066425000143,53518.16483424001 2023-11-12,02:29:16.000,316,11048925,13245,0,1699756155,13092.625035829995,78.49410642000294,53518.19976984 2023-11-12,02:29:17.000,316,11048897,13445,0,1699756156,13092.604826899995,78.53640119999909,53518.11592440001 2023-11-12,02:29:18.000,316,11048898,13085,0,1699756157,13092.63850845,78.5645977200038,53518.22771832 2023-11-12,02:29:19.000,316,11048881,13405,0,1699756158,13092.69239892999,78.58574511000188,53518.241692560005 2023-11-12,02:29:20.000,316,11048874,13605,0,1699756159,13092.73281678999,78.62803988999804,53518.241692560005 2023-11-12,02:29:21.000,316,11048914,13165,0,1699756160,13092.80017989,78.64918728000339,53518.22771832 2023-11-12,02:29:22.000,316,11048889,13405,0,1699756161,13092.81365250999,78.69148205999954,53518.241692560005 2023-11-12,02:29:23.000,316,11048850,13445,0,1699756162,13092.726080479995,78.75492423000105,53518.20675696 2023-11-12,02:29:24.000,316,11048844,13045,0,1699756163,13092.806916199996,78.75492423000105,53518.192782720005 2023-11-12,02:29:25.000,316,11048900,13405,0,1699756164,13092.847334059996,78.82541553000192,53518.290602400004 2023-11-12,02:29:26.000,316,11048883,13325,0,1699756165,13092.867542989996,78.83951379000064,53518.28361528001 2023-11-12,02:29:27.000,316,11048924,13445,0,1699756166,13092.887751919996,78.86771030999807,53518.241692560005 2023-11-12,02:29:28.000,316,11048889,13285,0,1699756167,13092.86080668,78.87475944000471,53518.26265392001 2023-11-12,02:29:29.000,316,11048876,13405,0,1699756168,13092.928169779996,78.91705422000086,53518.311563760006 2023-11-12,02:29:30.000,316,11048904,13245,0,1699756169,13092.928169779996,78.92410335000022,53518.29758952 2023-11-12,02:29:31.000,316,11048931,13205,0,1699756170,13092.955115019991,79.00869290999981,53518.34649936 2023-11-12,02:29:32.000,316,11048889,13325,0,1699756171,13092.948378709996,79.01574203999917,53518.29758952 2023-11-12,02:29:33.000,316,11048917,13005,0,1699756172,13092.968587639996,79.03688943000452,53518.360473600005 2023-11-12,02:29:34.000,316,11048859,13285,0,1699756173,13093.076368599992,78.99459465000109,53518.42335768001 2023-11-12,02:29:35.000,316,11048856,13205,0,1699756174,13093.116786459992,79.03688943000452,53518.44431904 2023-11-12,02:29:36.000,316,11048912,13285,0,1699756175,13093.130259079997,79.05098769000324,53518.42335768001 2023-11-12,02:29:37.000,316,11048837,13245,0,1699756176,13093.083104910002,79.06508595000196,53518.36746072 2023-11-12,02:29:38.000,316,11048859,13085,0,1699756177,13093.157204319992,79.05098769000324,53518.37444784 2023-11-12,02:29:39.000,316,11048887,13005,0,1699756178,13093.150468009997,79.10033159999875,53518.43034480001 2023-11-12,02:29:40.000,316,11048877,13445,0,1699756179,13093.184149560002,79.0580368200026,53518.43034480001 2023-11-12,02:29:41.000,316,11048882,12845,0,1699756180,13093.204358490002,79.0932824699994,53518.43034480001 2023-11-12,02:29:42.000,316,11048872,13245,0,1699756181,13093.204358490002,79.10033159999875,53518.43733192 2023-11-12,02:29:43.000,316,11048913,13405,0,1699756182,13093.244776350002,79.07213508000132,53518.45130616001 2023-11-12,02:29:44.000,316,11048878,13605,0,1699756183,13093.251512659997,79.08623334000004,53518.479254640006 2023-11-12,02:29:45.000,316,11048884,12965,0,1699756184,13093.305403140002,79.0580368200026,53518.50021600001 2023-11-12,02:29:46.000,316,11048885,13565,0,1699756185,13093.318875759993,79.0580368200026,53518.50720312 2023-11-12,02:29:47.000,316,11048895,12925,0,1699756186,13093.352557309998,79.02984029999789,53518.49322888 2023-11-12,02:29:48.000,316,11048896,13245,0,1699756187,13093.339084689993,79.02279116999853,53518.50720312 2023-11-12,02:29:49.000,316,11048881,13245,0,1699756188,13093.399711479993,78.98754552000173,53518.479254640006 2023-11-12,02:29:50.000,316,11048871,13405,0,1699756189,13093.514228749998,78.97344726000301,53518.577074320005 2023-11-12,02:29:51.000,316,11048848,13445,0,1699756190,13093.561382919994,78.9452507399983,53518.57008720001 2023-11-12,02:29:52.000,316,11048890,13365,0,1699756191,13093.547910299989,78.96639813000365,53518.577074320005 2023-11-12,02:29:53.000,316,11048896,13285,0,1699756192,13093.561382919994,78.95229986999766,53518.50720312 2023-11-12,02:29:54.000,316,11048844,13605,0,1699756193,13093.615273399999,78.9100050900015,53518.50021600001 2023-11-12,02:29:55.000,316,11048861,13125,0,1699756194,13093.68937280999,78.85361204999936,53518.58406144 2023-11-12,02:29:56.000,316,11048929,13005,0,1699756195,13093.70958173999,78.83246466000128,53518.61899704001 2023-11-12,02:29:57.000,316,11048868,13245,0,1699756196,13093.743263289995,78.81836640000256,53518.57008720001 2023-11-12,02:29:58.000,316,11048874,13245,0,1699756197,13093.763472219995,78.77607161999913,53518.63995840001 2023-11-12,02:29:59.000,316,11048900,13525,0,1699756198,13093.864516869995,78.72672771000362,53518.66091976 2023-11-12,02:30:00.000,316,11048863,13365,0,1699756199,13093.985770449995,78.69148205999954,53518.68886824001 2023-11-12,02:30:01.000,316,11048910,13405,0,1699756200,13093.945352589995,78.69148205999954,53518.61200992 2023-11-12,02:30:02.000,316,11048894,13365,0,1699756201,13094.03966093,78.64918728000339,53518.646945520006 2023-11-12,02:30:03.000,316,11048855,13285,0,1699756202,13093.95208889999,78.64918728000339,53518.528164480005 2023-11-12,02:30:04.000,316,11048900,13405,0,1699756203,13094.046397239996,78.64213815000403,53518.57008720001 2023-11-12,02:30:05.000,316,11048890,13165,0,1699756204,13094.160914510001,78.61394162999932,53518.695855360005 2023-11-12,02:30:06.000,316,11048926,13285,0,1699756205,13094.241750230001,78.5998433700006,53518.72380384 2023-11-12,02:30:07.000,316,11048854,13365,0,1699756206,13094.329322259997,78.57869598000252,53518.72380384 2023-11-12,02:30:08.000,316,11048883,13205,0,1699756207,13094.329322259997,78.57869598000252,53518.68188112 2023-11-12,02:30:09.000,316,11048897,13445,0,1699756208,13094.369740119997,78.55754859000444,53518.72380384 2023-11-12,02:30:10.000,316,11048889,13365,0,1699756209,13094.450575839997,78.5645977200038,53518.75175232 2023-11-12,02:30:11.000,316,11048868,13285,0,1699756210,13094.497730009993,78.57164685000316,53518.73079096 2023-11-12,02:30:12.000,316,11048863,13405,0,1699756211,13094.544884180003,78.58574511000188,53518.695855360005 2023-11-12,02:30:13.000,316,11048861,12965,0,1699756212,13094.598774659993,78.62099075999868,53518.7098296 2023-11-12,02:30:14.000,316,11048882,13125,0,1699756213,13094.706555619989,78.57164685000316,53518.82162352 2023-11-12,02:30:15.000,316,11048903,13245,0,1699756214,13094.713291929998,78.60689249999996,53518.80764928001 2023-11-12,02:30:16.000,316,11048881,13245,0,1699756215,13094.773918719999,78.61394162999932,53518.863546240005 2023-11-12,02:30:17.000,316,11048878,13485,0,1699756216,13094.780655029994,78.62803988999804,53518.78668792001 2023-11-12,02:30:18.000,316,11048833,13125,0,1699756217,13094.84801812999,78.63508902000467,53518.849572 2023-11-12,02:30:19.000,316,11048853,13365,0,1699756218,13094.92885384999,78.64918728000339,53518.87752048 2023-11-12,02:30:20.000,316,11048888,13325,0,1699756219,13094.982744329995,78.67738380000083,53518.89149472 2023-11-12,02:30:21.000,316,11048926,13245,0,1699756220,13095.03663481,78.7126294500049,53518.94040456 2023-11-12,02:30:22.000,316,11048875,13325,0,1699756221,13095.05684374,78.75492423000105,53518.93341744001 2023-11-12,02:30:23.000,316,11048887,13445,0,1699756222,13095.13767946,78.75492423000105,53518.961365920004 2023-11-12,02:30:24.000,316,11048881,13285,0,1699756223,13095.17136100999,78.81836640000256,53519.03822424 2023-11-12,02:30:25.000,316,11048852,13405,0,1699756224,13095.225251489996,78.86066117999871,53519.07315984001 2023-11-12,02:30:26.000,316,11048850,13205,0,1699756225,13095.245460419996,78.9100050900015,53519.0591856 2023-11-12,02:30:27.000,316,11048916,13565,0,1699756226,13095.225251489996,78.9593490000043,53519.00328864001 2023-11-12,02:30:28.000,316,11048921,13005,0,1699756227,13095.25893304,78.98049639000237,53519.05219848001 2023-11-12,02:30:29.000,316,11048878,13165,0,1699756228,13095.326296139996,79.01574203999917,53519.05219848001 2023-11-12,02:30:30.000,316,11048917,13285,0,1699756229,13095.386922929996,79.05098769000324,53519.19194088001 2023-11-12,02:30:31.000,316,11048886,13405,0,1699756230,13095.474494959992,79.0932824699994,53519.17097952001 2023-11-12,02:30:32.000,316,11048836,13405,0,1699756231,13095.467758649997,79.14262638000218,53519.17796664 2023-11-12,02:30:33.000,316,11048848,13645,0,1699756232,13095.461022340001,79.18492115999834,53519.13604392 2023-11-12,02:30:34.000,316,11048860,13085,0,1699756233,13095.501440200002,79.24836332999985,53519.198928000005 2023-11-12,02:30:35.000,316,11048897,13205,0,1699756234,13095.528385439997,79.26246158999857,53519.26181208001 2023-11-12,02:30:36.000,316,11048853,13525,0,1699756235,13095.602484850002,79.28360898000392,53519.2338636 2023-11-12,02:30:37.000,316,11048903,13325,0,1699756236,13095.555330679992,79.31885463000071,53519.22687648 2023-11-12,02:30:38.000,316,11048862,13005,0,1699756237,13095.629430089997,79.37524767000286,53519.35264464 2023-11-12,02:30:39.000,316,11048879,13205,0,1699756238,13095.676584259993,79.38229680000222,53519.39456736 2023-11-12,02:30:40.000,316,11048857,13045,0,1699756239,13095.717002119993,79.42459157999838,53519.45745144001 2023-11-12,02:30:41.000,316,11048823,13245,0,1699756240,13095.730474739998,79.45278810000309,53519.39456736 2023-11-12,02:30:42.000,316,11048872,13325,0,1699756241,13095.743947360002,79.47393549000117,53519.40854160001 2023-11-12,02:30:43.000,316,11048869,13125,0,1699756242,13095.750683669998,79.50918113999796,53519.415528720005 2023-11-12,02:30:44.000,316,11048868,13285,0,1699756243,13095.730474739998,79.55852505000075,53519.40155448 2023-11-12,02:30:45.000,316,11048858,13045,0,1699756244,13095.777628909993,79.58672156999819,53519.485399920006 2023-11-12,02:30:46.000,316,11048831,13285,0,1699756245,13095.831519389998,79.59377070000482,53519.59719384001 2023-11-12,02:30:47.000,316,11048878,13605,0,1699756246,13095.858464629993,79.60786896000354,53519.57623248001 2023-11-12,02:30:48.000,316,11048901,13285,0,1699756247,13095.818046769993,79.65721286999906,53519.52732264001 2023-11-12,02:30:49.000,316,11048862,12925,0,1699756248,13095.892146179998,79.65721286999906,53519.632129440004 2023-11-12,02:30:50.000,316,11048887,13525,0,1699756249,13095.898882489993,79.68540939000377,53519.632129440004 2023-11-12,02:30:51.000,316,11048897,13125,0,1699756250,13095.919091419993,79.70655678000185,53519.66706504 2023-11-12,02:30:52.000,316,11048877,13405,0,1699756251,13095.844992009988,79.69245852000313,53519.56225824 2023-11-12,02:30:53.000,316,11048851,13365,0,1699756252,13095.905618799989,79.69245852000313,53519.63911656 2023-11-12,02:30:54.000,316,11048881,13085,0,1699756253,13095.946036659989,79.69245852000313,53519.69501352001 2023-11-12,02:30:55.000,316,11048889,13325,0,1699756254,13095.993190829999,79.70655678000185,53519.78584608 2023-11-12,02:30:56.000,316,11048876,13245,0,1699756255,13095.999927139994,79.70655678000185,53519.78584608 2023-11-12,02:30:57.000,316,11048839,13485,0,1699756256,13096.013399759999,79.75590069000464,53519.750910480005 2023-11-12,02:30:58.000,316,11048850,13685,0,1699756257,13096.020136069994,79.762949820004,53519.72296200001 2023-11-12,02:30:59.000,316,11048929,13485,0,1699756258,13096.033608689999,79.748851559998,53519.7578976 2023-11-12,02:31:00.000,316,11048871,13285,0,1699756259,13096.100971789994,79.74180242999864,53519.79283320001 2023-11-12,02:31:01.000,316,11048863,13005,0,1699756260,13096.08749916999,79.78409721000207,53519.8277688 2023-11-12,02:31:02.000,316,11048863,13325,0,1699756261,13096.100971789994,79.7136059100012,53519.799820320004 2023-11-12,02:31:03.000,316,11048870,13485,0,1699756262,13096.094235479999,79.72065504000057,53519.79283320001 2023-11-12,02:31:04.000,316,11048891,13005,0,1699756263,13096.1750712,79.67131112999778,53519.88366576 2023-11-12,02:31:05.000,316,11048883,13445,0,1699756264,13096.161598579994,79.7136059100012,53519.84174304001 2023-11-12,02:31:06.000,316,11048872,13205,0,1699756265,13096.161598579994,79.6501637399997,53519.88366576 2023-11-12,02:31:07.000,316,11048842,13485,0,1699756266,13096.121180719994,79.64311461000034,53519.799820320004 2023-11-12,02:31:08.000,316,11048879,13445,0,1699756267,13096.18854381999,79.6501637399997,53519.799820320004 2023-11-12,02:31:09.000,316,11048869,13125,0,1699756268,13096.181807509995,79.63606548000098,53519.89764 2023-11-12,02:31:10.000,316,11048912,13285,0,1699756269,13096.26937953999,79.5514759200014,53519.918601360005 2023-11-12,02:31:11.000,316,11048886,13125,0,1699756270,13096.22896167999,79.57262330999947,53519.918601360005 2023-11-12,02:31:12.000,316,11048920,13325,0,1699756271,13096.30979739999,79.50918113999796,53520.037382400005 2023-11-12,02:31:13.000,316,11048854,13165,0,1699756272,13096.23569799,79.52327940000396,53519.96052408001 2023-11-12,02:31:14.000,316,11048884,13165,0,1699756273,13096.28958846999,79.50918113999796,53519.97449832 2023-11-12,02:31:15.000,316,11048900,13245,0,1699756274,13096.35021525999,79.52327940000396,53519.97449832 2023-11-12,02:31:16.000,316,11048876,13325,0,1699756275,13096.35021525999,79.45983723000245,53520.03039528001 2023-11-12,02:31:17.000,316,11048883,13325,0,1699756276,13096.33000632999,79.46688636000181,53520.02340816 2023-11-12,02:31:18.000,316,11048890,13285,0,1699756277,13096.383896809995,79.41754244999902,53520.037382400005 2023-11-12,02:31:19.000,316,11048867,13125,0,1699756278,13096.424314669996,79.45278810000309,53520.086292240005 2023-11-12,02:31:20.000,316,11048928,13365,0,1699756279,13096.43778729,79.39639506000094,53520.07930512001 2023-11-12,02:31:21.000,316,11048872,13125,0,1699756280,13096.43105097999,79.39639506000094,53520.00943392001 2023-11-12,02:31:22.000,316,11048863,12925,0,1699756281,13096.43778729,79.34705114999815,53520.05135664 2023-11-12,02:31:23.000,316,11048855,13325,0,1699756282,13096.41757836,79.35410028000479,53519.988472560006 2023-11-12,02:31:24.000,316,11048895,13285,0,1699756283,13096.49841408,79.29770724000264,53520.05834376001 2023-11-12,02:31:25.000,316,11048914,13125,0,1699756284,13096.505150389996,79.31885463000071,53520.10026648001 2023-11-12,02:31:26.000,316,11048893,13405,0,1699756285,13096.55904087,79.304756370002,53520.12122784 2023-11-12,02:31:27.000,316,11048900,13365,0,1699756286,13096.525359319996,79.31180550000136,53520.11424072 2023-11-12,02:31:28.000,316,11048849,13245,0,1699756287,13096.552304559991,79.2554124599992,53520.06533088 2023-11-12,02:31:29.000,316,11048911,13205,0,1699756288,13096.599458730001,79.27655985000456,53520.135202080004 2023-11-12,02:31:30.000,316,11048926,13445,0,1699756289,13096.619667660001,79.27655985000456,53520.086292240005 2023-11-12,02:31:31.000,316,11048885,12965,0,1699756290,13096.633140279991,79.24836332999985,53520.1421892 2023-11-12,02:31:32.000,316,11048883,13165,0,1699756291,13096.619667660001,79.24836332999985,53520.10026648001 2023-11-12,02:31:33.000,316,11048881,13125,0,1699756292,13096.606195039996,79.2554124599992,53520.12122784 2023-11-12,02:31:34.000,316,11048871,13285,0,1699756293,13096.713975999992,79.24836332999985,53520.205073280005 2023-11-12,02:31:35.000,316,11048944,13565,0,1699756294,13096.713975999992,79.2554124599992,53520.19808616001 2023-11-12,02:31:36.000,316,11048911,13405,0,1699756295,13096.767866479997,79.26246158999857,53520.205073280005 2023-11-12,02:31:37.000,316,11048915,13485,0,1699756296,13096.754393859992,79.29770724000264,53520.2120604 2023-11-12,02:31:38.000,316,11048900,13245,0,1699756297,13096.713975999992,79.33295288999943,53520.135202080004 2023-11-12,02:31:39.000,316,11048910,13285,0,1699756298,13096.767866479997,79.35410028000479,53520.16315056 2023-11-12,02:31:40.000,316,11048919,12925,0,1699756299,13096.734184929992,79.3681985400035,53520.07930512001 2023-11-12,02:31:41.000,316,11048880,12965,0,1699756300,13096.767866479997,79.38934593000158,53520.23302176 2023-11-12,02:31:42.000,316,11048897,13365,0,1699756301,13096.767866479997,79.41049331999966,53520.19808616001 2023-11-12,02:31:43.000,316,11048872,13165,0,1699756302,13096.801548030002,79.38229680000222,53520.16315056 2023-11-12,02:31:44.000,316,11048859,13285,0,1699756303,13096.828493269997,79.4034441900003,53520.205073280005 2023-11-12,02:31:45.000,316,11048932,13525,0,1699756304,13096.835229579992,79.46688636000181,53520.26795736001 2023-11-12,02:31:46.000,316,11048898,13045,0,1699756305,13096.855438509992,79.44573897000373,53520.24000888 2023-11-12,02:31:47.000,316,11048883,13085,0,1699756306,13096.815020649992,79.5021320099986,53520.19808616001 2023-11-12,02:31:48.000,316,11048867,13485,0,1699756307,13096.828493269997,79.5021320099986,53520.26097024 2023-11-12,02:31:49.000,316,11048877,13405,0,1699756308,13096.848702199997,79.53032853000332,53520.28891872 2023-11-12,02:31:50.000,316,11048909,13285,0,1699756309,13096.902592680002,79.53737766000268,53520.28891872 2023-11-12,02:31:51.000,316,11048877,13205,0,1699756310,13096.929537919998,79.5162302700046,53520.35878992 2023-11-12,02:31:52.000,316,11048852,13445,0,1699756311,13096.969955779998,79.50918113999796,53520.29590584001 2023-11-12,02:31:53.000,316,11048892,12965,0,1699756312,13096.862174820002,79.5514759200014,53520.26097024 2023-11-12,02:31:54.000,316,11048909,12965,0,1699756313,13096.922801610002,79.55852505000075,53520.26795736001 2023-11-12,02:31:55.000,316,11048864,13125,0,1699756314,13096.943010540002,79.60081983000418,53520.3518028 2023-11-12,02:31:56.000,316,11048875,13605,0,1699756315,13096.969955779998,79.57262330999947,53520.30988008 2023-11-12,02:31:57.000,316,11048886,13245,0,1699756316,13096.949746849998,79.62901635000162,53520.29590584001 2023-11-12,02:31:58.000,316,11048870,13325,0,1699756317,13096.990164709998,79.62196722000226,53520.35878992 2023-11-12,02:31:59.000,316,11048896,13085,0,1699756318,13097.050791499998,79.58672156999819,53520.37975128 2023-11-12,02:32:00.000,316,11048879,13285,0,1699756319,13097.023846259988,79.60081983000418,53520.42866112 2023-11-12,02:32:01.000,316,11048863,13405,0,1699756320,13096.996901019993,79.62901635000162,53520.46359672001 2023-11-12,02:32:02.000,316,11048900,13405,0,1699756321,13097.003637329988,79.6149180900029,53520.44962248 2023-11-12,02:32:03.000,316,11048898,13285,0,1699756322,13096.936274229993,79.60081983000418,53520.372764160005 2023-11-12,02:32:04.000,316,11048893,13165,0,1699756323,13096.949746849998,79.59377070000482,53520.37975128 2023-11-12,02:32:05.000,316,11048939,13245,0,1699756324,13096.936274229993,79.57262330999947,53520.44962248 2023-11-12,02:32:06.000,316,11048892,13285,0,1699756325,13096.963219470003,79.59377070000482,53520.53346792001 2023-11-12,02:32:07.000,316,11048913,13405,0,1699756326,13096.936274229993,79.60081983000418,53520.51949368 2023-11-12,02:32:08.000,316,11048887,13125,0,1699756327,13096.889120059997,79.57967243999883,53520.46359672001 2023-11-12,02:32:09.000,316,11048916,13045,0,1699756328,13096.889120059997,79.57262330999947,53520.5264808 2023-11-12,02:32:10.000,316,11048925,13085,0,1699756329,13096.848702199997,79.56557418000011,53520.47757096 2023-11-12,02:32:11.000,316,11048850,13525,0,1699756330,13096.815020649992,79.56557418000011,53520.51250656001 2023-11-12,02:32:12.000,316,11048888,13405,0,1699756331,13096.788075409997,79.53737766000268,53520.470583840004 2023-11-12,02:32:13.000,316,11048890,12925,0,1699756332,13096.660085520001,79.55852505000075,53520.37975128 2023-11-12,02:32:14.000,316,11048891,13365,0,1699756333,13096.653349209992,79.52327940000396,53520.49853232 2023-11-12,02:32:15.000,316,11048893,13085,0,1699756334,13096.666821829996,79.50918113999796,53520.55442928 2023-11-12,02:32:16.000,316,11048883,13245,0,1699756335,13096.633140279991,79.47393549000117,53520.58237776001 2023-11-12,02:32:17.000,316,11048875,13325,0,1699756336,13096.545568249996,79.41049331999966,53520.53346792001 2023-11-12,02:32:18.000,316,11048877,13365,0,1699756337,13096.45799622,79.45278810000309,53520.44263536001 2023-11-12,02:32:19.000,316,11048930,13445,0,1699756338,13096.41757836,79.44573897000373,53520.48455808001 2023-11-12,02:32:20.000,316,11048853,13565,0,1699756339,13096.383896809995,79.45278810000309,53520.51250656001 2023-11-12,02:32:21.000,316,11048836,13365,0,1699756340,13096.31653371,79.43868984000437,53520.49853232 2023-11-12,02:32:22.000,316,11048889,13565,0,1699756341,13096.262643229995,79.41754244999902,53520.51250656001 2023-11-12,02:32:23.000,316,11048854,13245,0,1699756342,13096.20875274999,79.42459157999838,53520.491545200006 2023-11-12,02:32:24.000,316,11048894,13085,0,1699756343,13096.20875274999,79.41049331999966,53520.57539064 2023-11-12,02:32:25.000,316,11048900,13325,0,1699756344,13096.121180719994,79.3681985400035,53520.51949368 2023-11-12,02:32:26.000,316,11048856,13365,0,1699756345,13096.04708130999,79.36114941000415,53520.4566096 2023-11-12,02:32:27.000,316,11048892,13165,0,1699756346,13095.925827729989,79.35410028000479,53520.4566096 2023-11-12,02:32:28.000,316,11048885,13205,0,1699756347,13095.811310459998,79.36114941000415,53520.30988008 2023-11-12,02:32:29.000,316,11048839,13445,0,1699756348,13095.844992009988,79.33295288999943,53520.4566096 2023-11-12,02:32:30.000,316,11048858,13165,0,1699756349,13095.811310459998,79.31180550000136,53520.421674000005 2023-11-12,02:32:31.000,316,11048849,12765,0,1699756350,13095.723738430002,79.26951071999792,53520.46359672001 2023-11-12,02:32:32.000,316,11048872,13245,0,1699756351,13095.710265809998,79.26246158999857,53520.43564824001 2023-11-12,02:32:33.000,316,11048870,13485,0,1699756352,13095.622693780002,79.20606855000369,53520.372764160005 2023-11-12,02:32:34.000,316,11048907,13285,0,1699756353,13095.589012229997,79.21311768000305,53520.36577704001 2023-11-12,02:32:35.000,316,11048941,13005,0,1699756354,13095.562066990002,79.1919702899977,53520.36577704001 2023-11-12,02:32:36.000,316,11048871,13085,0,1699756355,13095.521649130002,79.23426507000113,53520.33084144 2023-11-12,02:32:37.000,316,11048878,13405,0,1699756356,13095.434077099992,79.17082289999962,53520.29590584001 2023-11-12,02:32:38.000,316,11048885,13245,0,1699756357,13095.427340789996,79.17082289999962,53520.22603464001 2023-11-12,02:32:39.000,316,11048895,13245,0,1699756358,13095.434077099992,79.14967551000154,53520.33782856 2023-11-12,02:32:40.000,316,11048921,13405,0,1699756359,13095.454286029992,79.12852812000347,53520.28891872 2023-11-12,02:32:41.000,316,11048939,13245,0,1699756360,13095.420604480001,79.10033159999875,53520.323854320006 2023-11-12,02:32:42.000,316,11048874,13245,0,1699756361,13095.386922929996,79.10738072999811,53520.27494448001 2023-11-12,02:32:43.000,316,11048888,12925,0,1699756362,13095.326296139996,79.08623334000004,53520.24000888 2023-11-12,02:32:44.000,316,11048922,13205,0,1699756363,13095.285878279996,79.0932824699994,53520.17013768 2023-11-12,02:32:45.000,316,11048852,13405,0,1699756364,13095.326296139996,79.07918421000068,53520.23302176 2023-11-12,02:32:46.000,316,11048878,13085,0,1699756365,13095.312823519991,79.03688943000452,53520.19808616001 2023-11-12,02:32:47.000,316,11048870,13605,0,1699756366,13095.312823519991,79.02279116999853,53520.16315056 2023-11-12,02:32:48.000,316,11048896,13365,0,1699756367,13095.373450309991,79.02279116999853,53520.24000888 2023-11-12,02:32:49.000,316,11048904,13405,0,1699756368,13095.400395550001,78.97344726000301,53520.16315056 2023-11-12,02:32:50.000,316,11048906,13325,0,1699756369,13095.359977690001,79.00869290999981,53520.12122784 2023-11-12,02:32:51.000,316,11048853,12925,0,1699756370,13095.393659239991,78.95229986999766,53520.17013768 2023-11-12,02:32:52.000,316,11048866,13085,0,1699756371,13095.31955983,78.9593490000043,53520.05135664 2023-11-12,02:32:53.000,316,11048888,13285,0,1699756372,13095.31955983,78.9593490000043,53520.05834376001 2023-11-12,02:32:54.000,316,11048891,13365,0,1699756373,13095.393659239991,78.93820160999894,53520.17712480001 2023-11-12,02:32:55.000,316,11048880,13085,0,1699756374,13095.400395550001,78.92410335000022,53520.16315056 2023-11-12,02:32:56.000,316,11048873,13125,0,1699756375,13095.380186620001,78.95229986999766,53520.11424072 2023-11-12,02:32:57.000,316,11048946,13245,0,1699756376,13095.366713999996,78.92410335000022,53520.06533088 2023-11-12,02:32:58.000,316,11048947,12965,0,1699756377,13095.346505069996,78.91705422000086,53520.05135664 2023-11-12,02:32:59.000,316,11048921,13125,0,1699756378,13095.366713999996,78.9593490000043,53520.072318 2023-11-12,02:33:00.000,316,11048873,12765,0,1699756379,13095.373450309991,78.9452507399983,53520.07930512001 2023-11-12,02:33:01.000,316,11048911,13125,0,1699756380,13095.359977690001,78.96639813000365,53520.086292240005 2023-11-12,02:33:02.000,316,11048929,13325,0,1699756381,13095.312823519991,78.99459465000109,53520.10026648001 2023-11-12,02:33:03.000,316,11048888,13285,0,1699756382,13095.326296139996,79.00164378000045,53520.072318 2023-11-12,02:33:04.000,316,11048867,13085,0,1699756383,13095.359977690001,78.93115247999958,53520.12122784 2023-11-12,02:33:05.000,316,11048912,13005,0,1699756384,13095.33976876,78.9593490000043,53520.10026648001 2023-11-12,02:33:06.000,316,11048909,13245,0,1699756385,13095.292614589991,78.97344726000301,53520.072318 2023-11-12,02:33:07.000,316,11048861,13205,0,1699756386,13095.225251489996,78.9452507399983,53519.988472560006 2023-11-12,02:33:08.000,316,11048904,13245,0,1699756387,13095.23872411,79.00164378000045,53520.02340816 2023-11-12,02:33:09.000,316,11048887,13245,0,1699756388,13095.27914197,78.97344726000301,53520.05834376001 2023-11-12,02:33:10.000,316,11048849,13205,0,1699756389,13095.27240565999,79.00164378000045,53520.09327936 2023-11-12,02:33:11.000,316,11048881,13045,0,1699756390,13095.25219672999,79.00164378000045,53520.05834376001 2023-11-12,02:33:12.000,316,11048857,13365,0,1699756391,13095.19156993999,78.99459465000109,53520.05834376001 2023-11-12,02:33:13.000,316,11048889,13485,0,1699756392,13095.17136100999,79.02279116999853,53519.98148544001 2023-11-12,02:33:14.000,316,11048915,13285,0,1699756393,13095.13767946,79.01574203999917,53520.0024468 2023-11-12,02:33:15.000,316,11048875,13285,0,1699756394,13095.11747053,79.02984029999789,53520.037382400005 2023-11-12,02:33:16.000,316,11048876,13205,0,1699756395,13095.11073421999,78.99459465000109,53520.05135664 2023-11-12,02:33:17.000,316,11048904,13605,0,1699756396,13095.01642588,78.9593490000043,53519.95353696 2023-11-12,02:33:18.000,316,11048892,13005,0,1699756397,13095.03663481,79.01574203999917,53520.02340816 2023-11-12,02:33:19.000,316,11048882,13045,0,1699756398,13095.05684374,79.01574203999917,53520.00943392001 2023-11-12,02:33:20.000,316,11048855,13125,0,1699756399,13094.95579909,78.98049639000237,53519.98148544001 2023-11-12,02:33:21.000,316,11048870,13565,0,1699756400,13095.043371119995,78.98754552000173,53519.98148544001 2023-11-12,02:33:22.000,316,11048877,13325,0,1699756401,13094.942326469994,78.99459465000109,53519.869691520005 2023-11-12,02:33:23.000,316,11048910,12965,0,1699756402,13094.942326469994,78.99459465000109,53519.93257560001 2023-11-12,02:33:24.000,316,11048876,13445,0,1699756403,13094.922117539994,78.99459465000109,53519.967511200004 2023-11-12,02:33:25.000,316,11048905,13405,0,1699756404,13094.88843598999,79.0580368200026,53519.89065288001 2023-11-12,02:33:26.000,316,11048885,13245,0,1699756405,13094.807600269989,79.02279116999853,53519.88366576 2023-11-12,02:33:27.000,316,11048876,13325,0,1699756406,13094.814336579999,79.01574203999917,53519.85571728 2023-11-12,02:33:28.000,316,11048879,13125,0,1699756407,13094.773918719999,79.01574203999917,53519.988472560006 2023-11-12,02:33:29.000,316,11048891,13365,0,1699756408,13094.733500859998,79.00164378000045,53519.93257560001 2023-11-12,02:33:30.000,316,11048869,13085,0,1699756409,13094.625719899988,79.03688943000452,53519.84873016 2023-11-12,02:33:31.000,316,11048894,12965,0,1699756410,13094.612247279998,79.07918421000068,53519.8277688 2023-11-12,02:33:32.000,316,11048858,13085,0,1699756411,13094.632456209998,79.02984029999789,53519.87667864 2023-11-12,02:33:33.000,316,11048919,13285,0,1699756412,13094.598774659993,79.0580368200026,53519.84174304001 2023-11-12,02:33:34.000,316,11048870,13165,0,1699756413,13094.551620489998,79.05098769000324,53519.820781680006 2023-11-12,02:33:35.000,316,11048873,13285,0,1699756414,13094.511202629998,79.07213508000132,53519.74392336001 2023-11-12,02:33:36.000,316,11048886,13125,0,1699756415,13094.517938939993,79.10033159999875,53519.8277688 2023-11-12,02:33:37.000,316,11048854,13245,0,1699756416,13094.484257390002,79.0932824699994,53519.799820320004 2023-11-12,02:33:38.000,316,11048921,13325,0,1699756417,13094.457312149993,79.07918421000068,53519.79283320001 2023-11-12,02:33:39.000,316,11048877,13525,0,1699756418,13094.369740119997,79.07213508000132,53519.702000640005 2023-11-12,02:33:40.000,316,11048851,12885,0,1699756419,13094.349531189997,79.08623334000004,53519.653090800006 2023-11-12,02:33:41.000,316,11048879,13325,0,1699756420,13094.363003810002,79.07213508000132,53519.702000640005 2023-11-12,02:33:42.000,316,11048908,13245,0,1699756421,13094.309113329997,79.0932824699994,53519.63911656 2023-11-12,02:33:43.000,316,11048874,13405,0,1699756422,13094.356267499992,79.04393856000388,53519.632129440004 2023-11-12,02:33:44.000,316,11048845,13005,0,1699756423,13094.369740119997,79.0580368200026,53519.63911656 2023-11-12,02:33:45.000,316,11048816,13005,0,1699756424,13094.363003810002,79.07213508000132,53519.6181552 2023-11-12,02:33:46.000,316,11048895,13045,0,1699756425,13094.336058569992,79.02279116999853,53519.583219600005 2023-11-12,02:33:47.000,316,11048956,13445,0,1699756426,13094.261959160001,79.03688943000452,53519.49937416 2023-11-12,02:33:48.000,316,11048915,13405,0,1699756427,13094.241750230001,79.00869290999981,53519.49238704 2023-11-12,02:33:49.000,316,11048885,13405,0,1699756428,13094.302377020002,78.96639813000365,53519.56225824 2023-11-12,02:33:50.000,316,11048856,13365,0,1699756429,13094.255222849992,78.99459465000109,53519.534309760005 2023-11-12,02:33:51.000,316,11048889,13525,0,1699756430,13094.336058569992,78.92410335000022,53519.56225824 2023-11-12,02:33:52.000,316,11048909,12925,0,1699756431,13094.282168090002,78.95229986999766,53519.548284 2023-11-12,02:33:53.000,316,11048853,13405,0,1699756432,13094.261959160001,78.93115247999958,53519.47142568 2023-11-12,02:33:54.000,316,11048882,13365,0,1699756433,13094.248486539997,78.9100050900015,53519.52732264001 2023-11-12,02:33:55.000,316,11048895,13405,0,1699756434,13094.221541300001,78.89590683000279,53519.45046432 2023-11-12,02:33:56.000,316,11048850,13445,0,1699756435,13094.214804989992,78.88885770000343,53519.35264464 2023-11-12,02:33:57.000,316,11048845,12925,0,1699756436,13094.235013919992,78.90295596000215,53519.415528720005 2023-11-12,02:33:58.000,316,11048872,13205,0,1699756437,13094.214804989992,78.88180857000407,53519.464438560004 2023-11-12,02:33:59.000,316,11048885,13245,0,1699756438,13094.255222849992,78.81836640000256,53519.43649008001 2023-11-12,02:34:00.000,316,11048925,13365,0,1699756439,13094.214804989992,78.8113172700032,53519.42950296001 2023-11-12,02:34:01.000,316,11048890,13285,0,1699756440,13094.201332370001,78.78312074999849,53519.415528720005 2023-11-12,02:34:02.000,316,11048930,13405,0,1699756441,13094.167650819996,78.81836640000256,53519.34565752 2023-11-12,02:34:03.000,316,11048901,13485,0,1699756442,13094.167650819996,78.8113172700032,53519.27578632 2023-11-12,02:34:04.000,316,11048900,13285,0,1699756443,13094.241750230001,78.77607161999913,53519.366618880005 2023-11-12,02:34:05.000,316,11048896,13165,0,1699756444,13094.221541300001,78.79721901000448,53519.296747680004 2023-11-12,02:34:06.000,316,11048872,13445,0,1699756445,13094.187859749996,78.74787510000169,53519.27578632 2023-11-12,02:34:07.000,316,11048859,13325,0,1699756446,13094.255222849992,78.74082597000233,53519.35264464 2023-11-12,02:34:08.000,316,11048861,13165,0,1699756447,13094.214804989992,78.77607161999913,53519.28277344 2023-11-12,02:34:09.000,316,11048856,13085,0,1699756448,13094.221541300001,78.73377684000297,53519.317709040006 2023-11-12,02:34:10.000,316,11048921,13125,0,1699756449,13094.241750230001,78.76902248999977,53519.32469616 2023-11-12,02:34:11.000,316,11048881,13205,0,1699756450,13094.275431779992,78.79721901000448,53519.28976056001 2023-11-12,02:34:12.000,316,11048870,13405,0,1699756451,13094.248486539997,78.75492423000105,53519.19194088001 2023-11-12,02:34:13.000,316,11048848,13205,0,1699756452,13094.315849639992,78.75492423000105,53519.27578632 2023-11-12,02:34:14.000,316,11048917,13045,0,1699756453,13094.302377020002,78.80426814000384,53519.33168328 2023-11-12,02:34:15.000,316,11048941,13165,0,1699756454,13094.329322259997,78.80426814000384,53519.317709040006 2023-11-12,02:34:16.000,316,11048882,13565,0,1699756455,13094.383212740002,78.85361204999936,53519.28976056001 2023-11-12,02:34:17.000,316,11048856,13365,0,1699756456,13094.369740119997,78.85361204999936,53519.27578632 2023-11-12,02:34:18.000,316,11048886,13365,0,1699756457,13094.329322259997,78.89590683000279,53519.21290224 2023-11-12,02:34:19.000,316,11048879,13245,0,1699756458,13094.275431779992,78.93820160999894,53519.18495376 2023-11-12,02:34:20.000,316,11048863,13005,0,1699756459,13094.329322259997,78.9452507399983,53519.2338636 2023-11-12,02:34:21.000,316,11048874,13125,0,1699756460,13094.356267499992,79.04393856000388,53519.21988936001 2023-11-12,02:34:22.000,316,11048856,13045,0,1699756461,13094.309113329997,79.04393856000388,53519.22687648 2023-11-12,02:34:23.000,316,11048853,13125,0,1699756462,13094.356267499992,79.11442986000475,53519.22687648 2023-11-12,02:34:24.000,316,11048900,13245,0,1699756463,13094.363003810002,79.14967551000154,53519.247837840005 2023-11-12,02:34:25.000,316,11048852,13525,0,1699756464,13094.329322259997,79.1919702899977,53519.2338636 2023-11-12,02:34:26.000,316,11048904,13525,0,1699756465,13094.309113329997,79.26246158999857,53519.1639924 2023-11-12,02:34:27.000,316,11048897,13045,0,1699756466,13094.295640709992,79.33295288999943,53519.13604392 2023-11-12,02:34:28.000,316,11048844,13165,0,1699756467,13094.315849639992,79.38934593000158,53519.247837840005 2023-11-12,02:34:29.000,316,11048873,13205,0,1699756468,13094.336058569992,79.4034441900003,53519.19194088001 2023-11-12,02:34:30.000,316,11048906,13285,0,1699756469,13094.295640709992,79.48098462000053,53519.17796664 2023-11-12,02:34:31.000,316,11048872,13085,0,1699756470,13094.376476429992,79.52327940000396,53519.25482496 2023-11-12,02:34:32.000,316,11048890,13165,0,1699756471,13094.363003810002,79.58672156999819,53519.20591512 2023-11-12,02:34:33.000,316,11048890,13365,0,1699756472,13094.295640709992,79.63606548000098,53519.18495376 2023-11-12,02:34:34.000,316,11048854,13405,0,1699756473,13094.322585950002,79.7136059100012,53519.19194088001 2023-11-12,02:34:35.000,316,11048888,13325,0,1699756474,13094.295640709992,79.73475329999928,53519.18495376 2023-11-12,02:34:36.000,316,11048905,13005,0,1699756475,13094.295640709992,79.79819547000079,53519.17097952001 2023-11-12,02:34:37.000,316,11048884,13165,0,1699756476,13094.181123440001,79.84049025000422,53518.9893144 2023-11-12,02:34:38.000,316,11048858,13325,0,1699756477,13094.282168090002,79.84753938000358,53519.17097952001 2023-11-12,02:34:39.000,316,11048876,13125,0,1699756478,13094.329322259997,79.88278503000038,53519.198928000005 2023-11-12,02:34:40.000,316,11048933,13005,0,1699756479,13094.322585950002,79.93917807000253,53519.20591512 2023-11-12,02:34:41.000,316,11048905,13405,0,1699756480,13094.295640709992,79.91803068000445,53519.20591512 2023-11-12,02:34:42.000,316,11048896,13285,0,1699756481,13094.302377020002,79.93212894000317,53519.18495376 2023-11-12,02:34:43.000,316,11048878,13445,0,1699756482,13094.248486539997,79.99557111000468,53519.13604392 2023-11-12,02:34:44.000,316,11048896,13165,0,1699756483,13094.302377020002,79.98852197999804,53519.17796664 2023-11-12,02:34:45.000,316,11048902,13085,0,1699756484,13094.302377020002,79.96737458999996,53519.19194088001 2023-11-12,02:34:46.000,316,11048840,12925,0,1699756485,13094.342794880002,79.9603254600006,53519.26181208001 2023-11-12,02:34:47.000,316,11048875,13165,0,1699756486,13094.336058569992,79.96737458999996,53519.20591512 2023-11-12,02:34:48.000,316,11048903,13325,0,1699756487,13094.315849639992,79.98852197999804,53519.1639924 2023-11-12,02:34:49.000,316,11048909,13365,0,1699756488,13094.349531189997,80.00262024000403,53519.247837840005 2023-11-12,02:34:50.000,316,11048906,13005,0,1699756489,13094.336058569992,79.96737458999996,53519.22687648 2023-11-12,02:34:51.000,316,11048936,13365,0,1699756490,13094.369740119997,79.95327633000124,53519.198928000005 2023-11-12,02:34:52.000,316,11048872,13485,0,1699756491,13094.336058569992,79.94622720000189,53519.13604392 2023-11-12,02:34:53.000,316,11048853,13085,0,1699756492,13094.349531189997,79.91098154999781,53519.17097952001 2023-11-12,02:34:54.000,316,11048894,13085,0,1699756493,13094.410157979997,79.87573590000102,53519.26181208001 2023-11-12,02:34:55.000,316,11048902,13165,0,1699756494,13094.389949049997,79.84049025000422,53519.247837840005 2023-11-12,02:34:56.000,316,11048902,12925,0,1699756495,13094.410157979997,79.81934285999887,53519.17097952001 2023-11-12,02:34:57.000,316,11048888,13245,0,1699756496,13094.464048460002,79.76999895000336,53519.247837840005 2023-11-12,02:34:58.000,316,11048852,13245,0,1699756497,13094.437103219992,79.79114634000143,53519.24085072001 2023-11-12,02:34:59.000,316,11048902,13005,0,1699756498,13094.383212740002,79.74180242999864,53519.26879920001 2023-11-12,02:35:00.000,316,11048892,13085,0,1699756499,13094.336058569992,79.69245852000313,53519.129056800004 2023-11-12,02:35:01.000,316,11048838,13245,0,1699756500,13094.403421670002,79.68540939000377,53519.20591512 2023-11-12,02:35:02.000,316,11048925,13605,0,1699756501,13094.403421670002,79.67836026000441,53519.19194088001 2023-11-12,02:35:03.000,316,11048900,13365,0,1699756502,13094.363003810002,79.62901635000162,53519.07315984001 2023-11-12,02:35:04.000,316,11048902,12925,0,1699756503,13094.443839530002,79.58672156999819,53519.247837840005 2023-11-12,02:35:05.000,316,11048892,13325,0,1699756504,13094.437103219992,79.53737766000268,53519.26181208001 2023-11-12,02:35:06.000,316,11048909,12925,0,1699756505,13094.464048460002,79.53737766000268,53519.247837840005 2023-11-12,02:35:07.000,316,11048868,13205,0,1699756506,13094.376476429992,79.54442679000203,53519.18495376 2023-11-12,02:35:08.000,316,11048871,13165,0,1699756507,13094.416894289992,79.53032853000332,53519.22687648 2023-11-12,02:35:09.000,316,11048934,13285,0,1699756508,13094.464048460002,79.52327940000396,53519.26879920001 2023-11-12,02:35:10.000,316,11048895,13205,0,1699756509,13094.511202629998,79.53737766000268,53519.32469616 2023-11-12,02:35:11.000,316,11048866,13605,0,1699756510,13094.524675250002,79.47393549000117,53519.31072192001 2023-11-12,02:35:12.000,316,11048908,13365,0,1699756511,13094.517938939993,79.48098462000053,53519.373606 2023-11-12,02:35:13.000,316,11048902,13005,0,1699756512,13094.464048460002,79.45983723000245,53519.296747680004 2023-11-12,02:35:14.000,316,11048887,13325,0,1699756513,13094.410157979997,79.46688636000181,53519.24085072001 2023-11-12,02:35:15.000,316,11048861,13285,0,1699756514,13094.457312149993,79.45983723000245,53519.25482496 2023-11-12,02:35:16.000,316,11048862,13085,0,1699756515,13094.490993699997,79.43164070999774,53519.24085072001 2023-11-12,02:35:17.000,316,11048901,12765,0,1699756516,13094.457312149993,79.44573897000373,53519.31072192001 2023-11-12,02:35:18.000,316,11048921,12925,0,1699756517,13094.450575839997,79.43164070999774,53519.28277344 2023-11-12,02:35:19.000,316,11048861,13085,0,1699756518,13094.430366909997,79.43164070999774,53519.22687648 2023-11-12,02:35:20.000,316,11048867,13085,0,1699756519,13094.511202629998,79.45278810000309,53519.35264464 2023-11-12,02:35:21.000,316,11048821,13045,0,1699756520,13094.470784769997,79.43868984000437,53519.34565752 2023-11-12,02:35:22.000,316,11048888,13085,0,1699756521,13094.464048460002,79.44573897000373,53519.35264464 2023-11-12,02:35:23.000,316,11048936,13405,0,1699756522,13094.416894289992,79.43868984000437,53519.35963176001 2023-11-12,02:35:24.000,316,11048852,12765,0,1699756523,13094.423630600002,79.43164070999774,53519.33168328 2023-11-12,02:35:25.000,316,11048921,13245,0,1699756524,13094.464048460002,79.5162302700046,53519.35264464 2023-11-12,02:35:26.000,316,11048863,12965,0,1699756525,13094.511202629998,79.47393549000117,53519.373606 2023-11-12,02:35:27.000,316,11048897,13405,0,1699756526,13094.504466320002,79.47393549000117,53519.35264464 2023-11-12,02:35:28.000,316,11048867,13445,0,1699756527,13094.504466320002,79.48803374999989,53519.33168328 2023-11-12,02:35:29.000,316,11048854,13005,0,1699756528,13094.524675250002,79.50918113999796,53519.40854160001 2023-11-12,02:35:30.000,316,11048865,13245,0,1699756529,13094.531411559998,79.5021320099986,53519.33867040001 2023-11-12,02:35:31.000,316,11048923,13325,0,1699756530,13094.511202629998,79.52327940000396,53519.39456736 2023-11-12,02:35:32.000,316,11048908,13085,0,1699756531,13094.484257390002,79.53032853000332,53519.296747680004 2023-11-12,02:35:33.000,316,11048929,13125,0,1699756532,13094.504466320002,79.5514759200014,53519.45046432 2023-11-12,02:35:34.000,316,11048897,13205,0,1699756533,13094.524675250002,79.56557418000011,53519.39456736 2023-11-12,02:35:35.000,316,11048880,13365,0,1699756534,13094.443839530002,79.57967243999883,53519.3037348 2023-11-12,02:35:36.000,316,11048938,13245,0,1699756535,13094.558356799993,79.5514759200014,53519.49238704 2023-11-12,02:35:37.000,316,11048900,13045,0,1699756536,13094.531411559998,79.6149180900029,53519.40854160001 2023-11-12,02:35:38.000,316,11048897,13485,0,1699756537,13094.551620489998,79.62196722000226,53519.415528720005 2023-11-12,02:35:39.000,316,11048885,13285,0,1699756538,13094.511202629998,79.64311461000034,53519.35264464 2023-11-12,02:35:40.000,316,11048951,13405,0,1699756539,13094.565093110003,79.6501637399997,53519.47142568 2023-11-12,02:35:41.000,316,11048888,13365,0,1699756540,13094.544884180003,79.72065504000057,53519.485399920006 2023-11-12,02:35:42.000,316,11048915,13245,0,1699756541,13094.571829419998,79.70655678000185,53519.50636128001 2023-11-12,02:35:43.000,316,11048859,12925,0,1699756542,13094.571829419998,79.748851559998,53519.47142568 2023-11-12,02:35:44.000,316,11048886,13165,0,1699756543,13094.551620489998,79.75590069000464,53519.485399920006 2023-11-12,02:35:45.000,316,11048875,13085,0,1699756544,13094.578565729993,79.79819547000079,53519.49937416 2023-11-12,02:35:46.000,316,11048875,13445,0,1699756545,13094.558356799993,79.79114634000143,53519.4434772 2023-11-12,02:35:47.000,316,11048928,13245,0,1699756546,13094.538147869993,79.84049025000422,53519.49937416 2023-11-12,02:35:48.000,316,11048888,13125,0,1699756547,13094.497730009993,79.85458851000294,53519.4434772 2023-11-12,02:35:49.000,316,11048891,12925,0,1699756548,13094.544884180003,79.88983415999974,53519.52732264001 2023-11-12,02:35:50.000,316,11048927,13085,0,1699756549,13094.457312149993,79.93917807000253,53519.373606 2023-11-12,02:35:51.000,316,11048898,13285,0,1699756550,13094.383212740002,79.93212894000317,53519.35963176001 2023-11-12,02:35:52.000,316,11048929,13125,0,1699756551,13094.598774659993,79.91803068000445,53519.54129688 2023-11-12,02:35:53.000,316,11048874,13325,0,1699756552,13094.538147869993,79.97442371999932,53519.52732264001 2023-11-12,02:35:54.000,316,11048908,13205,0,1699756553,13094.517938939993,79.99557111000468,53519.49937416 2023-11-12,02:35:55.000,316,11048908,12925,0,1699756554,13094.430366909997,80.02376763000211,53519.50636128001 2023-11-12,02:35:56.000,316,11048914,13365,0,1699756555,13094.497730009993,80.01671850000275,53519.548284 2023-11-12,02:35:57.000,316,11048890,13285,0,1699756556,13094.383212740002,80.05901327999891,53519.49238704 2023-11-12,02:35:58.000,316,11048881,13405,0,1699756557,13094.443839530002,80.04491502000019,53519.55527112001 2023-11-12,02:35:59.000,316,11048907,13445,0,1699756558,13094.470784769997,80.08016067000426,53519.63911656 2023-11-12,02:36:00.000,316,11048914,13325,0,1699756559,13094.450575839997,80.04491502000019,53519.59719384001 2023-11-12,02:36:01.000,316,11048903,13365,0,1699756560,13094.410157979997,80.08720980000362,53519.63911656 2023-11-12,02:36:02.000,316,11048902,13445,0,1699756561,13094.369740119997,80.11540632000106,53519.55527112001 2023-11-12,02:36:03.000,316,11048921,13165,0,1699756562,13094.309113329997,80.13655370999913,53519.534309760005 2023-11-12,02:36:04.000,316,11048881,13125,0,1699756563,13094.329322259997,80.1083571900017,53519.63911656 2023-11-12,02:36:05.000,316,11048860,13325,0,1699756564,13094.282168090002,80.15065196999785,53519.632129440004 2023-11-12,02:36:06.000,316,11048882,13085,0,1699756565,13094.221541300001,80.12245545000042,53519.52732264001 2023-11-12,02:36:07.000,316,11048893,13365,0,1699756566,13094.194596059991,80.1436028399985,53519.583219600005 2023-11-12,02:36:08.000,316,11048940,13285,0,1699756567,13094.201332370001,80.17884849000257,53519.702000640005 2023-11-12,02:36:09.000,316,11048937,13005,0,1699756568,13094.12049665,80.20704501,53519.67405216001 2023-11-12,02:36:10.000,316,11048885,13485,0,1699756569,13094.08007879,80.17884849000257,53519.66007792 2023-11-12,02:36:11.000,316,11048901,13005,0,1699756570,13093.985770449995,80.20704501,53519.64610368001 2023-11-12,02:36:12.000,316,11048938,13325,0,1699756571,13093.93861628,80.21409413999936,53519.61116808 2023-11-12,02:36:13.000,316,11048869,13445,0,1699756572,13093.95208889999,80.22819239999808,53519.67405216001 2023-11-12,02:36:14.000,316,11048872,13085,0,1699756573,13093.91167103999,80.20704501,53519.66706504 2023-11-12,02:36:15.000,316,11048917,13565,0,1699756574,13093.8173627,80.26343805000215,53519.66706504 2023-11-12,02:36:16.000,316,11048848,13245,0,1699756575,13093.8173627,80.21409413999936,53519.67405216001 2023-11-12,02:36:17.000,316,11048930,13125,0,1699756576,13093.75673591,80.25638892000279,53519.63911656 2023-11-12,02:36:18.000,316,11048914,13565,0,1699756577,13093.69610912,80.22114326999872,53519.62514232001 2023-11-12,02:36:19.000,316,11048883,13045,0,1699756578,13093.622009709994,80.26343805000215,53519.55527112001 2023-11-12,02:36:20.000,316,11048900,13325,0,1699756579,13093.601800779994,80.19294675000128,53519.52732264001 2023-11-12,02:36:21.000,316,11048909,13245,0,1699756580,13093.601800779994,80.23524153000471,53519.67405216001 2023-11-12,02:36:22.000,316,11048928,13005,0,1699756581,13093.581591849994,80.19999588000064,53519.59719384001 2023-11-12,02:36:23.000,316,11048892,13285,0,1699756582,13093.588328159989,80.19294675000128,53519.56924536 2023-11-12,02:36:24.000,316,11048885,13245,0,1699756583,13093.635482329999,80.19999588000064,53519.63911656 2023-11-12,02:36:25.000,316,11048914,13645,0,1699756584,13093.581591849994,80.21409413999936,53519.583219600005 2023-11-12,02:36:26.000,316,11048880,13605,0,1699756585,13093.547910299989,80.19294675000128,53519.52033552 2023-11-12,02:36:27.000,316,11048874,13285,0,1699756586,13093.507492439989,80.19294675000128,53519.47841280001 2023-11-12,02:36:28.000,316,11048903,12965,0,1699756587,13093.527701369989,80.1436028399985,53519.52033552 2023-11-12,02:36:29.000,316,11048904,13205,0,1699756588,13093.554646609999,80.12245545000042,53519.55527112001 2023-11-12,02:36:30.000,316,11048892,13405,0,1699756589,13093.60853708999,80.11540632000106,53519.55527112001 2023-11-12,02:36:31.000,316,11048923,12965,0,1699756590,13093.622009709994,80.05901327999891,53519.60418096001 2023-11-12,02:36:32.000,316,11048891,13125,0,1699756591,13093.62874601999,80.1083571900017,53519.534309760005 2023-11-12,02:36:33.000,316,11048898,13205,0,1699756592,13093.581591849994,80.1083571900017,53519.50636128001 2023-11-12,02:36:34.000,316,11048923,13085,0,1699756593,13093.615273399999,80.09425893000298,53519.47841280001 2023-11-12,02:36:35.000,316,11048872,13525,0,1699756594,13093.64895494999,80.03786589000083,53519.534309760005 2023-11-12,02:36:36.000,316,11048872,13285,0,1699756595,13093.682636499994,80.04491502000019,53519.534309760005 2023-11-12,02:36:37.000,316,11048927,13245,0,1699756596,13093.64895494999,80.03786589000083,53519.485399920006 2023-11-12,02:36:38.000,316,11048929,13445,0,1699756597,13093.71631805,79.98852197999804,53519.5133484 2023-11-12,02:36:39.000,316,11048898,13205,0,1699756598,13093.75673591,80.01671850000275,53519.59020672 2023-11-12,02:36:40.000,316,11048867,13325,0,1699756599,13093.77020852999,80.00262024000403,53519.56225824 2023-11-12,02:36:41.000,316,11048925,13285,0,1699756600,13093.783681149995,79.97442371999932,53519.548284 2023-11-12,02:36:42.000,316,11048881,13525,0,1699756601,13093.783681149995,79.99557111000468,53519.47841280001 2023-11-12,02:36:43.000,316,11048873,13165,0,1699756602,13093.743263289995,80.00262024000403,53519.464438560004 2023-11-12,02:36:44.000,316,11048882,13245,0,1699756603,13093.803890079995,80.00262024000403,53519.42950296001 2023-11-12,02:36:45.000,316,11048891,13245,0,1699756604,13093.83757163,79.98852197999804,53519.54129688 2023-11-12,02:36:46.000,316,11048862,13085,0,1699756605,13093.87798949,79.97442371999932,53519.56225824 2023-11-12,02:36:47.000,316,11048911,13245,0,1699756606,13093.87125317999,79.99557111000468,53519.52732264001 2023-11-12,02:36:48.000,316,11048937,13565,0,1699756607,13093.884725799995,79.98147284999868,53519.47142568 2023-11-12,02:36:49.000,316,11048938,13485,0,1699756608,13093.85104424999,79.98852197999804,53519.49937416 2023-11-12,02:36:50.000,316,11048918,13165,0,1699756609,13093.93861628,80.00262024000403,53519.56225824 2023-11-12,02:36:51.000,316,11048863,13445,0,1699756610,13093.93187996999,79.99557111000468,53519.534309760005 2023-11-12,02:36:52.000,316,11048902,13085,0,1699756611,13093.89146210999,80.00262024000403,53519.45046432 2023-11-12,02:36:53.000,316,11048911,13085,0,1699756612,13093.91840735,79.98147284999868,53519.47841280001 2023-11-12,02:36:54.000,316,11048920,13405,0,1699756613,13094.019452,80.0096693700034,53519.61116808 2023-11-12,02:36:55.000,316,11048884,13165,0,1699756614,13094.005979379996,79.98852197999804,53519.583219600005 2023-11-12,02:36:56.000,316,11048872,13245,0,1699756615,13093.99924307,79.97442371999932,53519.59719384001 2023-11-12,02:36:57.000,316,11048911,13005,0,1699756616,13093.925143659995,79.9603254600006,53519.464438560004 2023-11-12,02:36:58.000,316,11048902,13565,0,1699756617,13093.97229782999,79.98147284999868,53519.50636128001 2023-11-12,02:36:59.000,316,11048853,13205,0,1699756618,13093.93861628,80.0096693700034,53519.55527112001 2023-11-12,02:37:00.000,316,11048931,13125,0,1699756619,13093.95882521,80.01671850000275,53519.548284 2023-11-12,02:37:01.000,316,11048913,13645,0,1699756620,13093.93187996999,79.98852197999804,53519.59020672 2023-11-12,02:37:02.000,316,11048874,13405,0,1699756621,13093.93187996999,79.9603254600006,53519.534309760005 2023-11-12,02:37:03.000,316,11048882,13325,0,1699756622,13093.89146210999,79.96737458999996,53519.47841280001 2023-11-12,02:37:04.000,316,11048907,13445,0,1699756623,13093.985770449995,79.96737458999996,53519.56225824 2023-11-12,02:37:05.000,316,11048933,13045,0,1699756624,13093.93187996999,79.9603254600006,53519.548284 2023-11-12,02:37:06.000,316,11048926,13245,0,1699756625,13093.904934729995,79.99557111000468,53519.548284 2023-11-12,02:37:07.000,316,11048875,13205,0,1699756626,13093.87798949,79.98147284999868,53519.45745144001 2023-11-12,02:37:08.000,316,11048858,13245,0,1699756627,13093.8173627,79.98147284999868,53519.47142568 2023-11-12,02:37:09.000,316,11048869,13245,0,1699756628,13093.844307939995,79.98852197999804,53519.534309760005 2023-11-12,02:37:10.000,316,11048917,13205,0,1699756629,13093.844307939995,80.00262024000403,53519.54129688 2023-11-12,02:37:11.000,316,11048920,13125,0,1699756630,13093.8173627,79.99557111000468,53519.55527112001 2023-11-12,02:37:12.000,316,11048885,13205,0,1699756631,13093.783681149995,79.98852197999804,53519.50636128001 2023-11-12,02:37:13.000,316,11048875,13445,0,1699756632,13093.73652698,79.97442371999932,53519.42950296001 2023-11-12,02:37:14.000,316,11048932,13205,0,1699756633,13093.743263289995,79.9603254600006,53519.47142568 2023-11-12,02:37:15.000,316,11048868,13445,0,1699756634,13093.72979066999,79.9603254600006,53519.50636128001 2023-11-12,02:37:16.000,316,11048886,13165,0,1699756635,13093.702845429994,79.98852197999804,53519.50636128001 2023-11-12,02:37:17.000,316,11048886,13005,0,1699756636,13093.64895494999,80.0096693700034,53519.415528720005 2023-11-12,02:37:18.000,316,11048902,12925,0,1699756637,13093.642218639994,79.99557111000468,53519.42950296001 2023-11-12,02:37:19.000,316,11048921,13045,0,1699756638,13093.675900189999,79.96737458999996,53519.5133484 2023-11-12,02:37:20.000,316,11048893,13365,0,1699756639,13093.675900189999,80.00262024000403,53519.49238704 2023-11-12,02:37:21.000,316,11048909,13285,0,1699756640,13093.622009709994,79.9603254600006,53519.464438560004 2023-11-12,02:37:22.000,316,11048924,13285,0,1699756641,13093.601800779994,79.95327633000124,53519.415528720005 2023-11-12,02:37:23.000,316,11048901,13245,0,1699756642,13093.541173989994,79.96737458999996,53519.32469616 2023-11-12,02:37:24.000,316,11048844,13125,0,1699756643,13093.500756129994,79.9603254600006,53519.32469616 2023-11-12,02:37:25.000,316,11048882,13285,0,1699756644,13093.561382919994,79.93917807000253,53519.4434772 2023-11-12,02:37:26.000,316,11048880,13085,0,1699756645,13093.561382919994,79.91803068000445,53519.415528720005 2023-11-12,02:37:27.000,316,11048921,13165,0,1699756646,13093.507492439989,79.91098154999781,53519.38059312 2023-11-12,02:37:28.000,316,11048895,13285,0,1699756647,13093.473810889998,79.91803068000445,53519.34565752 2023-11-12,02:37:29.000,316,11048929,13085,0,1699756648,13093.527701369989,79.84753938000358,53519.39456736 2023-11-12,02:37:30.000,316,11048895,13445,0,1699756649,13093.480547199993,79.8616376400023,53519.39456736 2023-11-12,02:37:31.000,316,11048864,13565,0,1699756650,13093.467074579989,79.87573590000102,53519.373606 2023-11-12,02:37:32.000,316,11048926,13005,0,1699756651,13093.433393029998,79.83344112000486,53519.317709040006 2023-11-12,02:37:33.000,316,11048873,13085,0,1699756652,13093.386238859988,79.82639198999823,53519.28976056001 2023-11-12,02:37:34.000,316,11048905,13125,0,1699756653,13093.433393029998,79.84049025000422,53519.34565752 2023-11-12,02:37:35.000,316,11048920,13325,0,1699756654,13093.392975169998,79.79819547000079,53519.35963176001 2023-11-12,02:37:36.000,316,11048903,12965,0,1699756655,13093.325612070003,79.79114634000143,53519.31072192001 2023-11-12,02:37:37.000,316,11048907,13205,0,1699756656,13093.298666829993,79.76999895000336,53519.24085072001 2023-11-12,02:37:38.000,316,11048889,13085,0,1699756657,13093.305403140002,79.76999895000336,53519.28976056001 2023-11-12,02:37:39.000,316,11048899,13245,0,1699756658,13093.258248969993,79.75590069000464,53519.28277344 2023-11-12,02:37:40.000,316,11048915,13285,0,1699756659,13093.238040039992,79.75590069000464,53519.26879920001 2023-11-12,02:37:41.000,316,11048897,13285,0,1699756660,13093.258248969993,79.73475329999928,53519.296747680004 2023-11-12,02:37:42.000,316,11048901,12965,0,1699756661,13093.217831109992,79.74180242999864,53519.22687648 2023-11-12,02:37:43.000,316,11048907,13605,0,1699756662,13093.190885869997,79.70655678000185,53519.247837840005 2023-11-12,02:37:44.000,316,11048903,13245,0,1699756663,13093.231303729997,79.73475329999928,53519.31072192001 2023-11-12,02:37:45.000,316,11048952,12925,0,1699756664,13093.217831109992,79.72770416999992,53519.296747680004 2023-11-12,02:37:46.000,316,11048883,13285,0,1699756665,13093.190885869997,79.67131112999778,53519.27578632 2023-11-12,02:37:47.000,316,11048876,13325,0,1699756666,13093.110050149997,79.67131112999778,53519.1639924 2023-11-12,02:37:48.000,316,11048893,13205,0,1699756667,13093.136995389992,79.65721286999906,53519.17097952001 2023-11-12,02:37:49.000,316,11048877,13405,0,1699756668,13093.130259079997,79.64311461000034,53519.25482496 2023-11-12,02:37:50.000,316,11048903,13125,0,1699756669,13093.184149560002,79.60081983000418,53519.20591512 2023-11-12,02:37:51.000,316,11048935,13365,0,1699756670,13093.204358490002,79.5162302700046,53519.247837840005 2023-11-12,02:37:52.000,316,11048873,13245,0,1699756671,13093.224567420002,79.52327940000396,53519.1639924 2023-11-12,02:37:53.000,316,11048937,13125,0,1699756672,13093.177413249992,79.50918113999796,53519.13604392 2023-11-12,02:37:54.000,316,11048929,13365,0,1699756673,13093.251512659997,79.44573897000373,53519.15700528 2023-11-12,02:37:55.000,316,11048900,13365,0,1699756674,13093.197622179992,79.42459157999838,53519.1639924 2023-11-12,02:37:56.000,316,11048906,13365,0,1699756675,13093.204358490002,79.42459157999838,53519.17097952001 2023-11-12,02:37:57.000,316,11048904,13085,0,1699756676,13093.157204319992,79.37524767000286,53519.10110832001 2023-11-12,02:37:58.000,316,11048876,13245,0,1699756677,13093.217831109992,79.34705114999815,53519.15700528 2023-11-12,02:37:59.000,316,11048908,13565,0,1699756678,13093.298666829993,79.29065811000328,53519.21988936001 2023-11-12,02:38:00.000,316,11048896,13045,0,1699756679,13093.278457899993,79.26246158999857,53519.13604392 2023-11-12,02:38:01.000,316,11048968,13325,0,1699756680,13093.305403140002,79.24836332999985,53519.20591512 2023-11-12,02:38:02.000,316,11048873,13125,0,1699756681,13093.278457899993,79.22016681000241,53519.080146960005 2023-11-12,02:38:03.000,316,11048858,13365,0,1699756682,13093.312139449998,79.19901942000433,53519.17796664 2023-11-12,02:38:04.000,316,11048912,13085,0,1699756683,13093.345821000003,79.16377377000026,53519.10809544 2023-11-12,02:38:05.000,316,11048910,13205,0,1699756684,13093.386238859988,79.1567246400009,53519.19194088001 2023-11-12,02:38:06.000,316,11048896,13285,0,1699756685,13093.433393029998,79.10738072999811,53519.21290224 2023-11-12,02:38:07.000,316,11048909,13005,0,1699756686,13093.379502549993,79.08623334000004,53519.21290224 2023-11-12,02:38:08.000,316,11048880,13085,0,1699756687,13093.386238859988,79.05098769000324,53519.20591512 2023-11-12,02:38:09.000,316,11048957,13045,0,1699756688,13093.446865649988,79.04393856000388,53519.1639924 2023-11-12,02:38:10.000,316,11048858,13085,0,1699756689,13093.480547199993,79.0580368200026,53519.1639924 2023-11-12,02:38:11.000,316,11048887,13285,0,1699756690,13093.433393029998,79.00869290999981,53519.15700528 2023-11-12,02:38:12.000,316,11048875,13085,0,1699756691,13093.433393029998,79.00164378000045,53519.129056800004 2023-11-12,02:38:13.000,316,11048850,13165,0,1699756692,13093.440129339993,79.00869290999981,53519.13604392 2023-11-12,02:38:14.000,316,11048894,13325,0,1699756693,13093.574855539999,78.98754552000173,53519.24085072001 2023-11-12,02:38:15.000,316,11048902,13085,0,1699756694,13093.561382919994,78.98754552000173,53519.22687648 2023-11-12,02:38:16.000,316,11048911,13085,0,1699756695,13093.622009709994,78.98049639000237,53519.247837840005 2023-11-12,02:38:17.000,316,11048898,13285,0,1699756696,13093.561382919994,78.9452507399983,53519.21988936001 2023-11-12,02:38:18.000,316,11048910,13285,0,1699756697,13093.601800779994,78.92410335000022,53519.24085072001 2023-11-12,02:38:19.000,316,11048945,13245,0,1699756698,13093.615273399999,78.92410335000022,53519.26181208001 2023-11-12,02:38:20.000,316,11048922,13085,0,1699756699,13093.66916387999,78.95229986999766,53519.247837840005 2023-11-12,02:38:21.000,316,11048892,13525,0,1699756700,13093.66916387999,78.9452507399983,53519.296747680004 2023-11-12,02:38:22.000,316,11048904,13645,0,1699756701,13093.68937280999,78.93115247999958,53519.2338636 2023-11-12,02:38:23.000,316,11048911,13245,0,1699756702,13093.642218639994,78.9452507399983,53519.2338636 2023-11-12,02:38:24.000,316,11048938,13245,0,1699756703,13093.72979066999,78.9593490000043,53519.28277344 2023-11-12,02:38:25.000,316,11048911,13285,0,1699756704,13093.69610912,78.98754552000173,53519.28277344 2023-11-12,02:38:26.000,316,11048877,13325,0,1699756705,13093.73652698,79.03688943000452,53519.28976056001 2023-11-12,02:38:27.000,316,11048914,13365,0,1699756706,13093.69610912,79.02984029999789,53519.28976056001 2023-11-12,02:38:28.000,316,11048906,13205,0,1699756707,13093.682636499994,79.05098769000324,53519.24085072001 2023-11-12,02:38:29.000,316,11048903,13285,0,1699756708,13093.70958173999,79.05098769000324,53519.27578632 2023-11-12,02:38:30.000,316,11048847,13325,0,1699756709,13093.723054359994,79.10738072999811,53519.26879920001 2023-11-12,02:38:31.000,316,11048893,13485,0,1699756710,13093.77694484,79.12852812000347,53519.33168328 2023-11-12,02:38:32.000,316,11048889,13245,0,1699756711,13093.81062638999,79.18492115999834,53519.35963176001 2023-11-12,02:38:33.000,316,11048915,13805,0,1699756712,13093.702845429994,79.24836332999985,53519.28277344 2023-11-12,02:38:34.000,316,11048893,13245,0,1699756713,13093.783681149995,79.26951071999792,53519.3037348 2023-11-12,02:38:35.000,316,11048911,13365,0,1699756714,13093.75673591,79.29770724000264,53519.35264464 2023-11-12,02:38:36.000,316,11048907,13005,0,1699756715,13093.77020852999,79.29065811000328,53519.27578632 2023-11-12,02:38:37.000,316,11048943,13245,0,1699756716,13093.72979066999,79.32590376000007,53519.26181208001 2023-11-12,02:38:38.000,316,11048927,13205,0,1699756717,13093.75673591,79.3681985400035,53519.28976056001 2023-11-12,02:38:39.000,316,11048927,13205,0,1699756718,13093.824099009995,79.38934593000158,53519.32469616 2023-11-12,02:38:40.000,316,11048916,13245,0,1699756719,13093.824099009995,79.43868984000437,53519.3037348 2023-11-12,02:38:41.000,316,11048940,13365,0,1699756720,13093.74999959999,79.50918113999796,53519.3037348 2023-11-12,02:38:42.000,316,11048885,13045,0,1699756721,13093.73652698,79.54442679000203,53519.296747680004 2023-11-12,02:38:43.000,316,11048873,13285,0,1699756722,13093.69610912,79.5514759200014,53519.27578632 2023-11-12,02:38:44.000,316,11048894,13245,0,1699756723,13093.69610912,79.63606548000098,53519.296747680004 2023-11-12,02:38:45.000,316,11048914,13085,0,1699756724,13093.702845429994,79.66426199999842,53519.28976056001 2023-11-12,02:38:46.000,316,11048895,13365,0,1699756725,13093.69610912,79.72770416999992,53519.28976056001 2023-11-12,02:38:47.000,316,11048935,13125,0,1699756726,13093.702845429994,79.72065504000057,53519.35963176001 2023-11-12,02:38:48.000,316,11048884,13325,0,1699756727,13093.642218639994,79.81229372999951,53519.25482496 2023-11-12,02:38:49.000,316,11048909,12965,0,1699756728,13093.60853708999,79.85458851000294,53519.317709040006 2023-11-12,02:38:50.000,316,11048939,13085,0,1699756729,13093.561382919994,79.90393241999845,53519.21988936001 2023-11-12,02:38:51.000,316,11048906,13245,0,1699756730,13093.581591849994,79.95327633000124,53519.247837840005 2023-11-12,02:38:52.000,316,11048897,13365,0,1699756731,13093.514228749998,80.03786589000083,53519.247837840005 2023-11-12,02:38:53.000,316,11048897,13125,0,1699756732,13093.507492439989,80.0731115400049,53519.24085072001 2023-11-12,02:38:54.000,316,11048870,13045,0,1699756733,13093.547910299989,80.09425893000298,53519.27578632 2023-11-12,02:38:55.000,316,11048912,13365,0,1699756734,13093.487283509989,80.13655370999913,53519.24085072001 2023-11-12,02:38:56.000,316,11048877,13445,0,1699756735,13093.494019819998,80.18589762000192,53519.31072192001 2023-11-12,02:38:57.000,316,11048926,13285,0,1699756736,13093.379502549993,80.22819239999808,53519.22687648 2023-11-12,02:38:58.000,316,11048936,13445,0,1699756737,13093.359293619993,80.24933979000343,53519.20591512 2023-11-12,02:38:59.000,316,11048905,13365,0,1699756738,13093.399711479993,80.27048718000151,53519.27578632 2023-11-12,02:39:00.000,316,11048941,13485,0,1699756739,13093.339084689993,80.28458544000023,53519.27578632 2023-11-12,02:39:01.000,316,11048903,13125,0,1699756740,13093.305403140002,80.31278195999766,53519.28976056001 2023-11-12,02:39:02.000,316,11048904,13285,0,1699756741,13093.204358490002,80.36212587000045,53519.24085072001 2023-11-12,02:39:03.000,316,11048938,13285,0,1699756742,13093.197622179992,80.36212587000045,53519.2338636 2023-11-12,02:39:04.000,316,11048898,13285,0,1699756743,13093.190885869997,80.36917499999981,53519.247837840005 2023-11-12,02:39:05.000,316,11048905,13245,0,1699756744,13093.143731700002,80.3550767400011,53519.26181208001 2023-11-12,02:39:06.000,316,11048909,13445,0,1699756745,13093.096577529992,80.34802761000174,53519.18495376 2023-11-12,02:39:07.000,316,11048884,13285,0,1699756746,13093.076368599992,80.34802761000174,53519.150018160006 2023-11-12,02:39:08.000,316,11048870,13285,0,1699756747,13093.029214429997,80.36212587000045,53519.13604392 2023-11-12,02:39:09.000,316,11048859,13405,0,1699756748,13093.042687050001,80.3198310900043,53519.19194088001 2023-11-12,02:39:10.000,316,11048912,13165,0,1699756749,13093.029214429997,80.31278195999766,53519.198928000005 2023-11-12,02:39:11.000,316,11048868,13325,0,1699756750,13093.009005499996,80.27753631000087,53519.19194088001 2023-11-12,02:39:12.000,316,11048919,13165,0,1699756751,13092.982060260001,80.27048718000151,53519.21290224 2023-11-12,02:39:13.000,316,11048915,12965,0,1699756752,13092.907960849996,80.21409413999936,53519.15700528 2023-11-12,02:39:14.000,316,11048892,13325,0,1699756753,13092.934906089991,80.20704501,53519.15700528 2023-11-12,02:39:15.000,316,11048891,13445,0,1699756754,13092.941642400001,80.13655370999913,53519.09412120001 2023-11-12,02:39:16.000,316,11048902,13245,0,1699756755,13092.887751919996,80.11540632000106,53519.12206968001 2023-11-12,02:39:17.000,316,11048870,13245,0,1699756756,13092.80017989,80.08016067000426,53519.04521136 2023-11-12,02:39:18.000,316,11048891,12925,0,1699756757,13092.854070369991,80.00262024000403,53519.04521136 2023-11-12,02:39:19.000,316,11048873,13205,0,1699756758,13092.88101561,79.95327633000124,53519.08713408 2023-11-12,02:39:20.000,316,11048878,13365,0,1699756759,13092.83386143999,79.93212894000317,53519.08713408 2023-11-12,02:39:21.000,316,11048969,13285,0,1699756760,13092.806916199996,79.84049025000422,53519.06617272 2023-11-12,02:39:22.000,316,11048921,13005,0,1699756761,13092.79344357999,79.84049025000422,53519.05219848001 2023-11-12,02:39:23.000,316,11048871,13445,0,1699756762,13092.73281678999,79.74180242999864,53518.97534016001 2023-11-12,02:39:24.000,316,11048891,13205,0,1699756763,13092.71934417,79.72065504000057,53518.97534016001 2023-11-12,02:39:25.000,316,11048877,13285,0,1699756764,13092.7395531,79.69245852000313,53519.03822424 2023-11-12,02:39:26.000,316,11048918,13205,0,1699756765,13092.786707269996,79.60081983000418,53519.031237120005 2023-11-12,02:39:27.000,316,11048941,13405,0,1699756766,13092.75976203,79.54442679000203,53518.97534016001 2023-11-12,02:39:28.000,316,11048886,13325,0,1699756767,13092.7395531,79.5021320099986,53518.95437880001 2023-11-12,02:39:29.000,316,11048931,13165,0,1699756768,13092.7395531,79.45983723000245,53518.99630152 2023-11-12,02:39:30.000,316,11048869,13205,0,1699756769,13092.685662619995,79.43868984000437,53518.95437880001 2023-11-12,02:39:31.000,316,11048896,13205,0,1699756770,13092.73281678999,79.4034441900003,53518.95437880001 2023-11-12,02:39:32.000,316,11048882,13405,0,1699756771,13092.69913524,79.34705114999815,53518.90546896001 2023-11-12,02:39:33.000,316,11048890,13165,0,1699756772,13092.685662619995,79.32590376000007,53518.87053336 2023-11-12,02:39:34.000,316,11048877,13085,0,1699756773,13092.71260785999,79.31885463000071,53518.961365920004 2023-11-12,02:39:35.000,316,11048911,13565,0,1699756774,13092.71934417,79.29770724000264,53518.94040456 2023-11-12,02:39:36.000,316,11048892,13125,0,1699756775,13092.726080479995,79.28360898000392,53518.89149472 2023-11-12,02:39:37.000,316,11048892,13325,0,1699756776,13092.65198106999,79.2554124599992,53518.89149472 2023-11-12,02:39:38.000,316,11048919,13085,0,1699756777,13092.65871738,79.22721594000177,53518.85655912001 2023-11-12,02:39:39.000,316,11048912,13165,0,1699756778,13092.69913524,79.24131420000049,53518.88450760001 2023-11-12,02:39:40.000,316,11048905,13245,0,1699756779,13092.685662619995,79.24131420000049,53518.88450760001 2023-11-12,02:39:41.000,316,11048911,13325,0,1699756780,13092.71934417,79.23426507000113,53518.87053336 2023-11-12,02:39:42.000,316,11048933,13365,0,1699756781,13092.73281678999,79.20606855000369,53518.84258488 2023-11-12,02:39:43.000,316,11048901,13205,0,1699756782,13092.726080479995,79.17787202999898,53518.83559776001 2023-11-12,02:39:44.000,316,11048900,13245,0,1699756783,13092.746289409995,79.20606855000369,53518.84258488 2023-11-12,02:39:45.000,316,11048961,13245,0,1699756784,13092.766498339995,79.17787202999898,53518.849572 2023-11-12,02:39:46.000,316,11048860,13085,0,1699756785,13092.75302571999,79.1919702899977,53518.80764928001 2023-11-12,02:39:47.000,316,11048914,13005,0,1699756786,13092.67892631,79.17787202999898,53518.78668792001 2023-11-12,02:39:48.000,316,11048902,12845,0,1699756787,13092.71934417,79.19901942000433,53518.76572656001 2023-11-12,02:39:49.000,316,11048929,13405,0,1699756788,13092.79344357999,79.14967551000154,53518.82861064 2023-11-12,02:39:50.000,316,11048915,13405,0,1699756789,13092.827125129996,79.17082289999962,53518.89149472 2023-11-12,02:39:51.000,316,11048918,13365,0,1699756790,13092.854070369991,79.16377377000026,53518.80764928001 2023-11-12,02:39:52.000,316,11048890,12925,0,1699756791,13092.86080668,79.1919702899977,53518.849572 2023-11-12,02:39:53.000,316,11048902,13165,0,1699756792,13092.77323464999,79.21311768000305,53518.73777808001 2023-11-12,02:39:54.000,316,11048915,13365,0,1699756793,13092.75976203,79.18492115999834,53518.7098296 2023-11-12,02:39:55.000,316,11048863,13525,0,1699756794,13092.81365250999,79.21311768000305,53518.72380384 2023-11-12,02:39:56.000,316,11048894,13125,0,1699756795,13092.867542989996,79.22721594000177,53518.793675040004 2023-11-12,02:39:57.000,316,11048910,13205,0,1699756796,13092.854070369991,79.22721594000177,53518.793675040004 2023-11-12,02:39:58.000,316,11048916,12965,0,1699756797,13092.84059775,79.26951071999792,53518.793675040004 2023-11-12,02:39:59.000,316,11048930,13325,0,1699756798,13092.827125129996,79.26246158999857,53518.75873944001 2023-11-12,02:40:00.000,316,11048856,13245,0,1699756799,13092.907960849996,79.33295288999943,53518.849572 2023-11-12,02:40:01.000,316,11048927,13045,0,1699756800,13092.88101561,79.33295288999943,53518.793675040004 2023-11-12,02:40:02.000,316,11048934,13205,0,1699756801,13092.867542989996,79.36114941000415,53518.80764928001 2023-11-12,02:40:03.000,316,11048893,13605,0,1699756802,13092.867542989996,79.39639506000094,53518.75873944001 2023-11-12,02:40:04.000,316,11048908,13285,0,1699756803,13092.86080668,79.43868984000437,53518.76572656001 2023-11-12,02:40:05.000,316,11048919,13005,0,1699756804,13092.867542989996,79.45983723000245,53518.80066216 2023-11-12,02:40:06.000,316,11048869,13205,0,1699756805,13092.928169779996,79.49508287999925,53518.814636400006 2023-11-12,02:40:07.000,316,11048924,13245,0,1699756806,13092.907960849996,79.50918113999796,53518.80764928001 2023-11-12,02:40:08.000,316,11048898,13445,0,1699756807,13092.88101561,79.56557418000011,53518.82162352 2023-11-12,02:40:09.000,316,11048896,13365,0,1699756808,13092.86080668,79.62901635000162,53518.814636400006 2023-11-12,02:40:10.000,316,11048865,13325,0,1699756809,13092.847334059996,79.65721286999906,53518.82861064 2023-11-12,02:40:11.000,316,11048890,13285,0,1699756810,13092.806916199996,79.72065504000057,53518.82861064 2023-11-12,02:40:12.000,316,11048886,13245,0,1699756811,13092.77997096,79.76999895000336,53518.73777808001 2023-11-12,02:40:13.000,316,11048892,13245,0,1699756812,13092.726080479995,79.79819547000079,53518.68886824001 2023-11-12,02:40:14.000,316,11048902,13645,0,1699756813,13092.75302571999,79.82639198999823,53518.76572656001 2023-11-12,02:40:15.000,316,11048938,13445,0,1699756814,13092.79344357999,79.81934285999887,53518.78668792001 2023-11-12,02:40:16.000,316,11048900,13365,0,1699756815,13092.77323464999,79.87573590000102,53518.78668792001 2023-11-12,02:40:17.000,316,11048924,13405,0,1699756816,13092.67892631,79.91803068000445,53518.75873944001 2023-11-12,02:40:18.000,316,11048898,13525,0,1699756817,13092.726080479995,79.94622720000189,53518.73079096 2023-11-12,02:40:19.000,316,11048875,13285,0,1699756818,13092.69239892999,79.93917807000253,53518.744765200005 2023-11-12,02:40:20.000,316,11048827,13165,0,1699756819,13092.67218999999,79.92507981000381,53518.75873944001 2023-11-12,02:40:21.000,316,11048886,13245,0,1699756820,13092.665453689995,80.0096693700034,53518.76572656001 2023-11-12,02:40:22.000,316,11048899,12965,0,1699756821,13092.625035829995,80.0096693700034,53518.76572656001 2023-11-12,02:40:23.000,316,11048884,13245,0,1699756822,13092.59135427999,80.03081676000147,53518.75175232 2023-11-12,02:40:24.000,316,11048879,13405,0,1699756823,13092.685662619995,80.0096693700034,53518.793675040004 2023-11-12,02:40:25.000,316,11048859,13245,0,1699756824,13092.59135427999,80.04491502000019,53518.78668792001 2023-11-12,02:40:26.000,316,11048881,13325,0,1699756825,13092.59809059,80.06606240999827,53518.72380384 2023-11-12,02:40:27.000,316,11048883,13165,0,1699756826,13092.55093641999,80.04491502000019,53518.72380384 2023-11-12,02:40:28.000,316,11048869,13245,0,1699756827,13092.59135427999,80.0096693700034,53518.68886824001 2023-11-12,02:40:29.000,316,11048864,13485,0,1699756828,13092.55767273,80.04491502000019,53518.75175232 2023-11-12,02:40:30.000,316,11048929,12925,0,1699756829,13092.61829952,79.98852197999804,53518.793675040004 2023-11-12,02:40:31.000,316,11048912,13205,0,1699756830,13092.604826899995,79.99557111000468,53518.744765200005 2023-11-12,02:40:32.000,316,11048923,12965,0,1699756831,13092.645244759995,79.93917807000253,53518.73777808001 2023-11-12,02:40:33.000,316,11048891,13165,0,1699756832,13092.57114534999,79.92507981000381,53518.68886824001 2023-11-12,02:40:34.000,316,11048892,13325,0,1699756833,13092.584617969995,79.91803068000445,53518.73777808001 2023-11-12,02:40:35.000,316,11048883,13205,0,1699756834,13092.564409039995,79.88278503000038,53518.70284248 2023-11-12,02:40:36.000,316,11048899,13245,0,1699756835,13092.625035829995,79.84753938000358,53518.695855360005 2023-11-12,02:40:37.000,316,11048873,13045,0,1699756836,13092.523991179994,79.85458851000294,53518.674894 2023-11-12,02:40:38.000,316,11048881,13245,0,1699756837,13092.584617969995,79.83344112000486,53518.68188112 2023-11-12,02:40:39.000,316,11048876,13445,0,1699756838,13092.57788166,79.81229372999951,53518.72380384 2023-11-12,02:40:40.000,316,11048952,13005,0,1699756839,13092.63177213999,79.762949820004,53518.70284248 2023-11-12,02:40:41.000,316,11048929,13485,0,1699756840,13092.544200109995,79.75590069000464,53518.68188112 2023-11-12,02:40:42.000,316,11048914,13205,0,1699756841,13092.57114534999,79.73475329999928,53518.63995840001 2023-11-12,02:40:43.000,316,11048881,13165,0,1699756842,13092.47683701,79.7136059100012,53518.54213872 2023-11-12,02:40:44.000,316,11048890,13285,0,1699756843,13092.503782249994,79.67836026000441,53518.57008720001 2023-11-12,02:40:45.000,316,11048882,13165,0,1699756844,13092.53072748999,79.65721286999906,53518.65393264 2023-11-12,02:40:46.000,316,11048927,13085,0,1699756845,13092.564409039995,79.62901635000162,53518.695855360005 2023-11-12,02:40:47.000,316,11048879,13605,0,1699756846,13092.564409039995,79.6149180900029,53518.68188112 2023-11-12,02:40:48.000,316,11048882,13565,0,1699756847,13092.5374638,79.57967243999883,53518.65393264 2023-11-12,02:40:49.000,316,11048947,13525,0,1699756848,13092.523991179994,79.56557418000011,53518.66790688001 2023-11-12,02:40:50.000,316,11048919,13365,0,1699756849,13092.47683701,79.53032853000332,53518.674894 2023-11-12,02:40:51.000,316,11048892,13005,0,1699756850,13092.47010069999,79.50918113999796,53518.65393264 2023-11-12,02:40:52.000,316,11048916,13245,0,1699756851,13092.42968283999,79.50918113999796,53518.577074320005 2023-11-12,02:40:53.000,316,11048925,13205,0,1699756852,13092.369056049989,79.45983723000245,53518.54912584001 2023-11-12,02:40:54.000,316,11048920,13405,0,1699756853,13092.503782249994,79.41049331999966,53518.61200992 2023-11-12,02:40:55.000,316,11048887,13285,0,1699756854,13092.47010069999,79.4034441900003,53518.646945520006 2023-11-12,02:40:56.000,316,11048883,13605,0,1699756855,13092.44989176999,79.36114941000415,53518.59104856001 2023-11-12,02:40:57.000,316,11048954,13005,0,1699756856,13092.38926497999,79.34000201999879,53518.57008720001 2023-11-12,02:40:58.000,316,11048907,13005,0,1699756857,13092.422946529994,79.31180550000136,53518.6050228 2023-11-12,02:40:59.000,316,11048894,13165,0,1699756858,13092.40947390999,79.29065811000328,53518.625984160004 2023-11-12,02:41:00.000,316,11048896,13245,0,1699756859,13092.443155459994,79.21311768000305,53518.58406144 2023-11-12,02:41:01.000,316,11048891,13085,0,1699756860,13092.416210219999,79.21311768000305,53518.59803568001 2023-11-12,02:41:02.000,316,11048923,13045,0,1699756861,13092.44989176999,79.19901942000433,53518.54213872 2023-11-12,02:41:03.000,316,11048904,13085,0,1699756862,13092.42968283999,79.1567246400009,53518.52117736001 2023-11-12,02:41:04.000,316,11048927,13445,0,1699756863,13092.49030962999,79.13557725000283,53518.59104856001 2023-11-12,02:41:05.000,316,11048922,13325,0,1699756864,13092.416210219999,79.1214789900041,53518.59104856001 2023-11-12,02:41:06.000,316,11048897,13445,0,1699756865,13092.47010069999,79.05098769000324,53518.577074320005 2023-11-12,02:41:07.000,316,11048907,13165,0,1699756866,13092.422946529994,79.0580368200026,53518.47226752001 2023-11-12,02:41:08.000,316,11048887,13285,0,1699756867,13092.463364389994,79.02984029999789,53518.47226752001 2023-11-12,02:41:09.000,316,11048893,13245,0,1699756868,13092.49704594,78.97344726000301,53518.49322888 2023-11-12,02:41:10.000,316,11048881,13525,0,1699756869,13092.49704594,78.97344726000301,53518.47226752001 2023-11-12,02:41:11.000,316,11048927,13285,0,1699756870,13092.61829952,78.9452507399983,53518.51419024 2023-11-12,02:41:12.000,316,11048927,13445,0,1699756871,13092.65871738,78.93820160999894,53518.54213872 2023-11-12,02:41:13.000,316,11048951,13085,0,1699756872,13092.604826899995,78.90295596000215,53518.48624176 2023-11-12,02:41:14.000,316,11048879,13325,0,1699756873,13092.625035829995,78.87475944000471,53518.42335768001 2023-11-12,02:41:15.000,316,11048877,13245,0,1699756874,13092.67218999999,78.85361204999936,53518.49322888 2023-11-12,02:41:16.000,316,11048888,13525,0,1699756875,13092.71260785999,78.82541553000192,53518.5351516 2023-11-12,02:41:17.000,316,11048941,13285,0,1699756876,13092.7395531,78.84656292,53518.43034480001 2023-11-12,02:41:18.000,316,11048887,13405,0,1699756877,13092.806916199996,78.82541553000192,53518.4652804 2023-11-12,02:41:19.000,316,11048897,13405,0,1699756878,13092.867542989996,78.79016987999785,53518.50720312 2023-11-12,02:41:20.000,316,11048906,13245,0,1699756879,13092.941642400001,78.77607161999913,53518.51419024 2023-11-12,02:41:21.000,316,11048932,13285,0,1699756880,13092.941642400001,78.74787510000169,53518.54912584001 2023-11-12,02:41:22.000,316,11048904,13125,0,1699756881,13092.914697159991,78.74082597000233,53518.50021600001 2023-11-12,02:41:23.000,316,11048901,13285,0,1699756882,13092.948378709996,78.74787510000169,53518.51419024 2023-11-12,02:41:24.000,316,11048877,13805,0,1699756883,13092.941642400001,78.72672771000362,53518.56310008 2023-11-12,02:41:25.000,316,11048879,13085,0,1699756884,13093.042687050001,78.73377684000297,53518.56310008 2023-11-12,02:41:26.000,316,11048919,13325,0,1699756885,13093.009005499996,78.6985311899989,53518.5351516 2023-11-12,02:41:27.000,316,11048954,13205,0,1699756886,13093.009005499996,78.71967858000426,53518.51419024 2023-11-12,02:41:28.000,316,11048872,13405,0,1699756887,13093.103313840002,78.71967858000426,53518.57008720001 2023-11-12,02:41:29.000,316,11048896,13125,0,1699756888,13093.110050149997,78.6985311899989,53518.646945520006 2023-11-12,02:41:30.000,316,11048912,13725,0,1699756889,13093.123522770002,78.71967858000426,53518.55611296 2023-11-12,02:41:31.000,316,11048932,13205,0,1699756890,13093.170676939997,78.6985311899989,53518.58406144 2023-11-12,02:41:32.000,316,11048884,13365,0,1699756891,13093.123522770002,78.65623641000275,53518.50021600001 2023-11-12,02:41:33.000,316,11048905,13285,0,1699756892,13093.136995389992,78.69148205999954,53518.54213872 2023-11-12,02:41:34.000,316,11048903,13325,0,1699756893,13093.217831109992,78.67738380000083,53518.6050228 2023-11-12,02:41:35.000,316,11048921,13125,0,1699756894,13093.170676939997,78.65623641000275,53518.56310008 2023-11-12,02:41:36.000,316,11048917,13325,0,1699756895,13093.211094799997,78.67033467000147,53518.57008720001 2023-11-12,02:41:37.000,316,11048883,13445,0,1699756896,13093.197622179992,78.66328554000211,53518.55611296 2023-11-12,02:41:38.000,316,11048925,13325,0,1699756897,13093.211094799997,78.67033467000147,53518.528164480005 2023-11-12,02:41:39.000,316,11048853,13245,0,1699756898,13093.271721589997,78.65623641000275,53518.625984160004 2023-11-12,02:41:40.000,316,11048928,13285,0,1699756899,13093.285194210002,78.67738380000083,53518.57008720001 2023-11-12,02:41:41.000,316,11048910,13005,0,1699756900,13093.291930519998,78.61394162999932,53518.58406144 2023-11-12,02:41:42.000,316,11048878,13685,0,1699756901,13093.264985280002,78.63508902000467,53518.56310008 2023-11-12,02:41:43.000,316,11048899,13365,0,1699756902,13093.318875759993,78.59279424000124,53518.57008720001 2023-11-12,02:41:44.000,316,11048900,13365,0,1699756903,13093.352557309998,78.5998433700006,53518.59104856001 2023-11-12,02:41:45.000,316,11048912,13005,0,1699756904,13093.345821000003,78.57869598000252,53518.61899704001 2023-11-12,02:41:46.000,316,11048879,13205,0,1699756905,13093.366029929988,78.58574511000188,53518.577074320005 2023-11-12,02:41:47.000,316,11048899,13245,0,1699756906,13093.352557309998,78.49410642000294,53518.51419024 2023-11-12,02:41:48.000,316,11048895,13285,0,1699756907,13093.379502549993,78.52935206999973,53518.58406144 2023-11-12,02:41:49.000,316,11048942,13445,0,1699756908,13093.419920409993,78.50820468000165,53518.59803568001 2023-11-12,02:41:50.000,316,11048901,13085,0,1699756909,13093.433393029998,78.48000816000422,53518.56310008 2023-11-12,02:41:51.000,316,11048916,13685,0,1699756910,13093.487283509989,78.41656599000271,53518.63297128 2023-11-12,02:41:52.000,316,11048890,13445,0,1699756911,13093.507492439989,78.41656599000271,53518.65393264 2023-11-12,02:41:53.000,316,11048953,13605,0,1699756912,13093.500756129994,78.36722207999992,53518.577074320005 2023-11-12,02:41:54.000,316,11048898,13245,0,1699756913,13093.520965059994,78.36017295000056,53518.58406144 2023-11-12,02:41:55.000,316,11048884,13285,0,1699756914,13093.494019819998,78.3178781700044,53518.528164480005 2023-11-12,02:41:56.000,316,11048911,13325,0,1699756915,13093.561382919994,78.27558339000097,53518.58406144 2023-11-12,02:41:57.000,316,11048893,13165,0,1699756916,13093.541173989994,78.24033774000418,53518.57008720001 2023-11-12,02:41:58.000,316,11048896,13285,0,1699756917,13093.588328159989,78.19099383000139,53518.58406144 2023-11-12,02:41:59.000,316,11048924,13285,0,1699756918,13093.64895494999,78.20509209000011,53518.674894 2023-11-12,02:42:00.000,316,11048897,13125,0,1699756919,13093.662427569994,78.1557481800046,53518.625984160004 2023-11-12,02:42:01.000,316,11048872,13525,0,1699756920,13093.68937280999,78.08525688000373,53518.625984160004 2023-11-12,02:42:02.000,316,11048909,12725,0,1699756921,13093.702845429994,78.1416499199986,53518.58406144 2023-11-12,02:42:03.000,316,11048909,13245,0,1699756922,13093.655691259999,78.06410948999837,53518.59104856001 2023-11-12,02:42:04.000,316,11048910,12965,0,1699756923,13093.642218639994,78.02886384000158,53518.55611296 2023-11-12,02:42:05.000,316,11048904,13525,0,1699756924,13093.702845429994,78.00066732000414,53518.625984160004 2023-11-12,02:42:06.000,316,11048910,13125,0,1699756925,13093.74999959999,77.97247079999943,53518.625984160004 2023-11-12,02:42:07.000,316,11048905,13485,0,1699756926,13093.743263289995,77.92312689000391,53518.577074320005 2023-11-12,02:42:08.000,316,11048928,13125,0,1699756927,13093.69610912,77.95132341000135,53518.54213872 2023-11-12,02:42:09.000,316,11048951,13285,0,1699756928,13093.783681149995,77.90197949999856,53518.625984160004 2023-11-12,02:42:10.000,316,11048886,13605,0,1699756929,13093.77020852999,77.8949303699992,53518.58406144 2023-11-12,02:42:11.000,316,11048908,13045,0,1699756930,13093.77020852999,77.88083211000048,53518.577074320005 2023-11-12,02:42:12.000,316,11048892,13125,0,1699756931,13093.73652698,77.88083211000048,53518.528164480005 2023-11-12,02:42:13.000,316,11048925,13525,0,1699756932,13093.702845429994,77.87378298000112,53518.5351516 2023-11-12,02:42:14.000,316,11048855,13285,0,1699756933,13093.75673591,77.83853733000433,53518.646945520006 2023-11-12,02:42:15.000,316,11048882,13005,0,1699756934,13093.79041745999,77.76804603000346,53518.646945520006 2023-11-12,02:42:16.000,316,11048915,13325,0,1699756935,13093.81062638999,77.7962425500009,53518.63297128 2023-11-12,02:42:17.000,316,11048964,13645,0,1699756936,13093.75673591,77.71165299000131,53518.5351516 2023-11-12,02:42:18.000,316,11048876,13085,0,1699756937,13093.75673591,77.75394777000474,53518.56310008 2023-11-12,02:42:19.000,316,11048919,13125,0,1699756938,13093.73652698,77.76804603000346,53518.55611296 2023-11-12,02:42:20.000,316,11048883,13365,0,1699756939,13093.763472219995,77.76804603000346,53518.58406144 2023-11-12,02:42:21.000,316,11048905,13485,0,1699756940,13093.75673591,77.7609969000041,53518.58406144 2023-11-12,02:42:22.000,316,11048927,13445,0,1699756941,13093.74999959999,77.74689863999811,53518.5351516 2023-11-12,02:42:23.000,316,11048930,13045,0,1699756942,13093.743263289995,77.73280037999939,53518.58406144 2023-11-12,02:42:24.000,316,11048877,13205,0,1699756943,13093.824099009995,77.6975547300026,53518.61200992 2023-11-12,02:42:25.000,316,11048937,13205,0,1699756944,13093.79715377,77.72575125000003,53518.59803568001 2023-11-12,02:42:26.000,316,11048903,13285,0,1699756945,13093.824099009995,77.70460386000195,53518.59104856001 2023-11-12,02:42:27.000,316,11048875,13525,0,1699756946,13093.77694484,77.68345647000388,53518.5351516 2023-11-12,02:42:28.000,316,11048936,13085,0,1699756947,13093.79041745999,77.63411256000109,53518.54912584001 2023-11-12,02:42:29.000,316,11048956,13005,0,1699756948,13093.803890079995,77.61296517000301,53518.577074320005 2023-11-12,02:42:30.000,316,11048883,13085,0,1699756949,13093.884725799995,77.59886691000429,53518.68188112 2023-11-12,02:42:31.000,316,11048902,13045,0,1699756950,13093.85778056,77.5847686499983,53518.58406144 2023-11-12,02:42:32.000,316,11048892,13205,0,1699756951,13093.85778056,77.57771951999894,53518.646945520006 2023-11-12,02:42:33.000,316,11048900,13165,0,1699756952,13093.85104424999,77.59181777999765,53518.58406144 2023-11-12,02:42:34.000,316,11048862,13285,0,1699756953,13093.87798949,77.54247387000214,53518.59104856001 2023-11-12,02:42:35.000,316,11048909,13005,0,1699756954,13093.89146210999,77.5142773500047,53518.57008720001 2023-11-12,02:42:36.000,316,11048898,13365,0,1699756955,13093.91840735,77.50722821999807,53518.61899704001 2023-11-12,02:42:37.000,316,11048934,13125,0,1699756956,13093.864516869995,77.48608082999999,53518.57008720001 2023-11-12,02:42:38.000,316,11048888,13485,0,1699756957,13093.89819842,77.50017908999871,53518.55611296 2023-11-12,02:42:39.000,316,11048894,13365,0,1699756958,13093.97229782999,77.44378605000384,53518.6050228 2023-11-12,02:42:40.000,316,11048885,12925,0,1699756959,13093.985770449995,77.42263865999848,53518.59803568001 2023-11-12,02:42:41.000,316,11048866,13205,0,1699756960,13093.97229782999,77.42263865999848,53518.65393264 2023-11-12,02:42:42.000,316,11048920,13325,0,1699756961,13093.95882521,77.36624562000361,53518.56310008 2023-11-12,02:42:43.000,316,11048901,13325,0,1699756962,13093.91840735,77.35919649000425,53518.6050228 2023-11-12,02:42:44.000,316,11048925,13285,0,1699756963,13093.945352589995,77.3380490999989,53518.55611296 2023-11-12,02:42:45.000,316,11048889,13525,0,1699756964,13093.99250675999,77.36624562000361,53518.66091976 2023-11-12,02:42:46.000,316,11048927,13285,0,1699756965,13094.019452,77.35214736000489,53518.71681672001 2023-11-12,02:42:47.000,316,11048900,13405,0,1699756966,13093.99924307,77.38034388000233,53518.674894 2023-11-12,02:42:48.000,316,11048844,13125,0,1699756967,13093.99924307,77.34509822999826,53518.68188112 2023-11-12,02:42:49.000,316,11048896,12965,0,1699756968,13094.046397239996,77.37329475000297,53518.68188112 2023-11-12,02:42:50.000,316,11048897,13205,0,1699756969,13094.01271568999,77.34509822999826,53518.66790688001 2023-11-12,02:42:51.000,316,11048902,13005,0,1699756970,13094.046397239996,77.33099996999954,53518.695855360005 2023-11-12,02:42:52.000,316,11048890,13245,0,1699756971,13093.99250675999,77.3380490999989,53518.63297128 2023-11-12,02:42:53.000,316,11048858,13045,0,1699756972,13093.91840735,77.36624562000361,53518.59104856001 2023-11-12,02:42:54.000,316,11048919,13245,0,1699756973,13094.01271568999,77.34509822999826,53518.7098296 2023-11-12,02:42:55.000,316,11048890,13165,0,1699756974,13094.046397239996,77.3380490999989,53518.77271368 2023-11-12,02:42:56.000,316,11048921,13205,0,1699756975,13094.08007879,77.28870519000338,53518.7797008 2023-11-12,02:42:57.000,316,11048912,13245,0,1699756976,13094.05313354999,77.33099996999954,53518.73079096 2023-11-12,02:42:58.000,316,11048883,13005,0,1699756977,13094.03292461999,77.3380490999989,53518.66790688001 2023-11-12,02:42:59.000,316,11048909,13085,0,1699756978,13094.019452,77.35214736000489,53518.695855360005 2023-11-12,02:43:00.000,316,11048930,13045,0,1699756979,13094.05313354999,77.34509822999826,53518.77271368 2023-11-12,02:43:01.000,316,11048889,13085,0,1699756980,13094.08007879,77.35214736000489,53518.75873944001 2023-11-12,02:43:02.000,316,11048870,13085,0,1699756981,13094.08007879,77.37329475000297,53518.71681672001 2023-11-12,02:43:03.000,316,11048867,13285,0,1699756982,13094.08007879,77.37329475000297,53518.76572656001 2023-11-12,02:43:04.000,316,11048919,13125,0,1699756983,13094.046397239996,77.38739301000169,53518.744765200005 2023-11-12,02:43:05.000,316,11048957,13165,0,1699756984,13094.140705580001,77.41558952999912,53518.77271368 2023-11-12,02:43:06.000,316,11048955,13445,0,1699756985,13094.181123440001,77.38739301000169,53518.80764928001 2023-11-12,02:43:07.000,316,11048914,13445,0,1699756986,13094.167650819996,77.39444214000105,53518.814636400006 2023-11-12,02:43:08.000,316,11048899,12885,0,1699756987,13094.154178199991,77.4014912700004,53518.793675040004 2023-11-12,02:43:09.000,316,11048943,13205,0,1699756988,13094.066606169996,77.45788431000256,53518.744765200005 2023-11-12,02:43:10.000,316,11048888,13245,0,1699756989,13094.174387129991,77.43673692000448,53518.863546240005 2023-11-12,02:43:11.000,316,11048896,13445,0,1699756990,13094.194596059991,77.42968778999784,53518.89848184 2023-11-12,02:43:12.000,316,11048851,13685,0,1699756991,13094.201332370001,77.45788431000256,53518.89149472 2023-11-12,02:43:13.000,316,11048943,13365,0,1699756992,13094.154178199991,77.4508351800032,53518.80066216 2023-11-12,02:43:14.000,316,11048883,13565,0,1699756993,13094.201332370001,77.42263865999848,53518.80764928001 2023-11-12,02:43:15.000,316,11048909,13605,0,1699756994,13094.181123440001,77.4508351800032,53518.87053336 2023-11-12,02:43:16.000,316,11048899,13005,0,1699756995,13094.187859749996,77.47198257000127,53518.87752048 2023-11-12,02:43:17.000,316,11048913,13045,0,1699756996,13094.133969269991,77.47903170000063,53518.82162352 2023-11-12,02:43:18.000,316,11048967,13165,0,1699756997,13094.167650819996,77.49312995999935,53518.849572 2023-11-12,02:43:19.000,316,11048901,13205,0,1699756998,13094.127232959996,77.5495230000015,53518.814636400006 2023-11-12,02:43:20.000,316,11048886,13085,0,1699756999,13094.187859749996,77.50017908999871,53518.88450760001 2023-11-12,02:43:21.000,316,11048944,13165,0,1699757000,13094.187859749996,77.52132648000406,53518.94739168 2023-11-12,02:43:22.000,316,11048914,13405,0,1699757001,13094.181123440001,77.55657213000086,53518.89149472 2023-11-12,02:43:23.000,316,11048918,12925,0,1699757002,13094.066606169996,77.55657213000086,53518.83559776001 2023-11-12,02:43:24.000,316,11048916,13565,0,1699757003,13094.086815099996,77.56362126000022,53518.85655912001 2023-11-12,02:43:25.000,316,11048901,13645,0,1699757004,13094.08007879,77.57067038999958,53518.9194432 2023-11-12,02:43:26.000,316,11048890,13325,0,1699757005,13094.113760339991,77.62001430000237,53518.9194432 2023-11-12,02:43:27.000,316,11048873,13405,0,1699757006,13094.066606169996,77.60591604000365,53518.94739168 2023-11-12,02:43:28.000,316,11048897,13245,0,1699757007,13094.019452,77.59181777999765,53518.90546896001 2023-11-12,02:43:29.000,316,11048943,13645,0,1699757008,13093.97903414,77.59181777999765,53518.88450760001 2023-11-12,02:43:30.000,316,11048932,13125,0,1699757009,13093.985770449995,77.61296517000301,53518.84258488 2023-11-12,02:43:31.000,316,11048930,13365,0,1699757010,13094.03292461999,77.59181777999765,53518.87053336 2023-11-12,02:43:32.000,316,11048889,12925,0,1699757011,13093.99250675999,77.62706343000173,53518.82861064 2023-11-12,02:43:33.000,316,11048888,13365,0,1699757012,13093.93861628,77.62001430000237,53518.87752048 2023-11-12,02:43:34.000,316,11048917,13125,0,1699757013,13094.019452,77.6482108199998,53518.93341744001 2023-11-12,02:43:35.000,316,11048926,13485,0,1699757014,13093.99924307,77.61296517000301,53518.95437880001 2023-11-12,02:43:36.000,316,11048897,13245,0,1699757015,13094.005979379996,77.64116169000044,53518.97534016001 2023-11-12,02:43:37.000,316,11048935,13445,0,1699757016,13093.925143659995,77.63411256000109,53518.814636400006 2023-11-12,02:43:38.000,316,11048876,13245,0,1699757017,13093.93861628,77.6482108199998,53518.849572 2023-11-12,02:43:39.000,316,11048881,13285,0,1699757018,13093.91840735,77.68345647000388,53518.9194432 2023-11-12,02:43:40.000,316,11048901,13365,0,1699757019,13093.93187996999,77.65525994999916,53518.9194432 2023-11-12,02:43:41.000,316,11048944,13245,0,1699757020,13093.89819842,77.63411256000109,53518.85655912001 2023-11-12,02:43:42.000,316,11048902,13445,0,1699757021,13093.925143659995,77.59886691000429,53518.83559776001 2023-11-12,02:43:43.000,316,11048921,13445,0,1699757022,13093.91840735,77.57067038999958,53518.84258488 2023-11-12,02:43:44.000,316,11048912,13125,0,1699757023,13093.93187996999,77.57771951999894,53518.89848184 2023-11-12,02:43:45.000,316,11048912,12965,0,1699757024,13093.91167103999,77.53542474000278,53518.90546896001 2023-11-12,02:43:46.000,316,11048926,13285,0,1699757025,13093.89146210999,77.60591604000365,53518.88450760001 2023-11-12,02:43:47.000,316,11048903,13245,0,1699757026,13093.85778056,77.57067038999958,53518.863546240005 2023-11-12,02:43:48.000,316,11048896,13325,0,1699757027,13093.864516869995,77.59886691000429,53518.814636400006 2023-11-12,02:43:49.000,316,11048923,13125,0,1699757028,13093.93861628,77.53542474000278,53518.87752048 2023-11-12,02:43:50.000,316,11048855,13245,0,1699757029,13093.93861628,77.56362126000022,53518.83559776001 2023-11-12,02:43:51.000,316,11048902,13325,0,1699757030,13093.95208889999,77.5495230000015,53518.87752048 2023-11-12,02:43:52.000,316,11048919,13245,0,1699757031,13093.925143659995,77.59181777999765,53518.863546240005 2023-11-12,02:43:53.000,316,11048914,13285,0,1699757032,13093.85778056,77.56362126000022,53518.849572 2023-11-12,02:43:54.000,316,11048953,13325,0,1699757033,13093.87798949,77.5142773500047,53518.83559776001 2023-11-12,02:43:55.000,316,11048918,13285,0,1699757034,13093.91840735,77.52837561000342,53518.83559776001 2023-11-12,02:43:56.000,316,11048905,13165,0,1699757035,13093.95208889999,77.5495230000015,53518.80764928001 2023-11-12,02:43:57.000,316,11048878,13285,0,1699757036,13093.904934729995,77.52837561000342,53518.793675040004 2023-11-12,02:43:58.000,316,11048880,13365,0,1699757037,13093.93861628,77.48608082999999,53518.80764928001 2023-11-12,02:43:59.000,316,11048902,13245,0,1699757038,13094.01271568999,77.48608082999999,53518.912456080005 2023-11-12,02:44:00.000,316,11048905,13285,0,1699757039,13094.05313354999,77.46493344000191,53518.89848184 2023-11-12,02:44:01.000,316,11048918,13405,0,1699757040,13094.019452,77.47198257000127,53518.863546240005 2023-11-12,02:44:02.000,316,11048848,13285,0,1699757041,13094.05986986,77.42968778999784,53518.793675040004 2023-11-12,02:44:03.000,316,11048877,13325,0,1699757042,13094.066606169996,77.44378605000384,53518.78668792001 2023-11-12,02:44:04.000,316,11048872,13285,0,1699757043,13094.086815099996,77.44378605000384,53518.814636400006 2023-11-12,02:44:05.000,316,11048905,13565,0,1699757044,13094.113760339991,77.4508351800032,53518.84258488 2023-11-12,02:44:06.000,316,11048919,13325,0,1699757045,13094.214804989992,77.42968778999784,53518.88450760001 2023-11-12,02:44:07.000,316,11048892,13285,0,1699757046,13094.201332370001,77.40854039999977,53518.863546240005 2023-11-12,02:44:08.000,316,11048884,13085,0,1699757047,13094.208068679996,77.41558952999912,53518.793675040004 2023-11-12,02:44:09.000,316,11048899,13165,0,1699757048,13094.255222849992,77.43673692000448,53518.863546240005 2023-11-12,02:44:10.000,316,11048894,12885,0,1699757049,13094.309113329997,77.42968778999784,53518.849572 2023-11-12,02:44:11.000,316,11048943,13085,0,1699757050,13094.336058569992,77.4508351800032,53518.87752048 2023-11-12,02:44:12.000,316,11048921,13005,0,1699757051,13094.342794880002,77.44378605000384,53518.80764928001 2023-11-12,02:44:13.000,316,11048917,13085,0,1699757052,13094.363003810002,77.42968778999784,53518.82162352 2023-11-12,02:44:14.000,316,11048868,13005,0,1699757053,13094.484257390002,77.43673692000448,53518.89149472 2023-11-12,02:44:15.000,316,11048865,13085,0,1699757054,13094.511202629998,77.43673692000448,53518.87053336 2023-11-12,02:44:16.000,316,11048891,13045,0,1699757055,13094.578565729993,77.43673692000448,53518.912456080005 2023-11-12,02:44:17.000,316,11048921,13285,0,1699757056,13094.571829419998,77.43673692000448,53518.84258488 2023-11-12,02:44:18.000,316,11048910,13285,0,1699757057,13094.605510969988,77.46493344000191,53518.849572 2023-11-12,02:44:19.000,316,11048908,13405,0,1699757058,13094.672874069998,77.43673692000448,53518.90546896001 2023-11-12,02:44:20.000,316,11048908,13165,0,1699757059,13094.713291929998,77.46493344000191,53518.94739168 2023-11-12,02:44:21.000,316,11048914,13285,0,1699757060,13094.773918719999,77.50722821999807,53518.94040456 2023-11-12,02:44:22.000,316,11048905,13285,0,1699757061,13094.807600269989,77.47903170000063,53518.95437880001 2023-11-12,02:44:23.000,316,11048893,13605,0,1699757062,13094.854754439999,77.49312995999935,53518.97534016001 2023-11-12,02:44:24.000,316,11048903,13165,0,1699757063,13094.93559016,77.47198257000127,53519.00328864001 2023-11-12,02:44:25.000,316,11048916,13405,0,1699757064,13094.97600802,77.48608082999999,53519.00328864001 2023-11-12,02:44:26.000,316,11048895,13325,0,1699757065,13095.002953259995,77.5142773500047,53519.01027576 2023-11-12,02:44:27.000,316,11048904,13205,0,1699757066,13095.00968956999,77.54247387000214,53518.93341744001 2023-11-12,02:44:28.000,316,11048919,12925,0,1699757067,13095.07031635999,77.52132648000406,53518.97534016001 2023-11-12,02:44:29.000,316,11048895,13285,0,1699757068,13095.15115207999,77.55657213000086,53519.00328864001 2023-11-12,02:44:30.000,316,11048890,13365,0,1699757069,13095.21851518,77.5847686499983,53519.080146960005 2023-11-12,02:44:31.000,316,11048899,13285,0,1699757070,13095.285878279996,77.57771951999894,53519.129056800004 2023-11-12,02:44:32.000,316,11048882,13405,0,1699757071,13095.292614589991,77.62001430000237,53519.13604392 2023-11-12,02:44:33.000,316,11048943,12965,0,1699757072,13095.312823519991,77.66230907999852,53519.06617272 2023-11-12,02:44:34.000,316,11048934,13285,0,1699757073,13095.359977690001,77.6975547300026,53519.12206968001 2023-11-12,02:44:35.000,316,11048926,13285,0,1699757074,13095.434077099992,77.69050560000323,53519.13604392 2023-11-12,02:44:36.000,316,11048925,13285,0,1699757075,13095.440813410001,77.74689863999811,53519.13604392 2023-11-12,02:44:37.000,316,11048899,13125,0,1699757076,13095.434077099992,77.7609969000041,53519.10110832001 2023-11-12,02:44:38.000,316,11048887,13005,0,1699757077,13095.501440200002,77.82443906999833,53519.1639924 2023-11-12,02:44:39.000,316,11048900,13365,0,1699757078,13095.582275920002,77.81034080999962,53519.21988936001 2023-11-12,02:44:40.000,316,11048868,12885,0,1699757079,13095.615957469992,77.8314881999977,53519.21290224 2023-11-12,02:44:41.000,316,11048932,13245,0,1699757080,13095.649639019997,77.8596847200024,53519.31072192001 2023-11-12,02:44:42.000,316,11048912,13325,0,1699757081,13095.669847949997,77.92312689000391,53519.22687648 2023-11-12,02:44:43.000,316,11048938,12925,0,1699757082,13095.615957469992,77.93017602000327,53519.20591512 2023-11-12,02:44:44.000,316,11048929,13285,0,1699757083,13095.636166399992,77.95132341000135,53519.20591512 2023-11-12,02:44:45.000,316,11048882,13205,0,1699757084,13095.696793189993,77.98656905999815,53519.3037348 2023-11-12,02:44:46.000,316,11048901,13245,0,1699757085,13095.770892599998,78.02181471000222,53519.366618880005 2023-11-12,02:44:47.000,316,11048917,13565,0,1699757086,13095.784365219988,78.02181471000222,53519.33867040001 2023-11-12,02:44:48.000,316,11048907,13405,0,1699757087,13095.797837839993,78.06410948999837,53519.373606 2023-11-12,02:44:49.000,316,11048944,13165,0,1699757088,13095.838255699993,78.05706035999901,53519.38758024001 2023-11-12,02:44:50.000,316,11048868,12885,0,1699757089,13095.858464629993,78.07820775000437,53519.40155448 2023-11-12,02:44:51.000,316,11048892,13325,0,1699757090,13095.871937249998,78.11345340000116,53519.42251584 2023-11-12,02:44:52.000,316,11048940,13285,0,1699757091,13095.824783079988,78.12755165999988,53519.38059312 2023-11-12,02:44:53.000,316,11048882,13085,0,1699757092,13095.844992009988,78.19099383000139,53519.373606 2023-11-12,02:44:54.000,316,11048877,13205,0,1699757093,13095.966245589989,78.19804296000075,53519.45745144001 2023-11-12,02:44:55.000,316,11048886,13085,0,1699757094,13095.952772969998,78.16984644000331,53519.54129688 2023-11-12,02:44:56.000,316,11048906,13005,0,1699757095,13095.979718209994,78.17689557000267,53519.52033552 2023-11-12,02:44:57.000,316,11048910,13285,0,1699757096,13095.972981899999,78.19804296000075,53519.485399920006 2023-11-12,02:44:58.000,316,11048887,12925,0,1699757097,13095.979718209994,78.19099383000139,53519.55527112001 2023-11-12,02:44:59.000,316,11048865,13125,0,1699757098,13096.006663449989,78.23328861000482,53519.59020672 2023-11-12,02:45:00.000,316,11048885,13245,0,1699757099,13096.040344999994,78.17689557000267,53519.583219600005 2023-11-12,02:45:01.000,316,11048927,12885,0,1699757100,13096.006663449989,78.21214121999947,53519.66007792 2023-11-12,02:45:02.000,316,11048882,13165,0,1699757101,13096.04708130999,78.18394470000203,53519.63911656 2023-11-12,02:45:03.000,316,11048921,13365,0,1699757102,13096.026872379989,78.16279731000395,53519.64610368001 2023-11-12,02:45:04.000,316,11048936,13125,0,1699757103,13096.094235479999,78.1557481800046,53519.66007792 2023-11-12,02:45:05.000,316,11048930,13205,0,1699757104,13096.053817619999,78.17689557000267,53519.72296200001 2023-11-12,02:45:06.000,316,11048889,13125,0,1699757105,13096.060553929994,78.14869904999796,53519.68103928 2023-11-12,02:45:07.000,316,11048937,13325,0,1699757106,13096.033608689999,78.1557481800046,53519.66007792 2023-11-12,02:45:08.000,316,11048852,13045,0,1699757107,13095.986454519989,78.14869904999796,53519.64610368001 2023-11-12,02:45:09.000,316,11048861,13005,0,1699757108,13095.986454519989,78.1557481800046,53519.632129440004 2023-11-12,02:45:10.000,316,11048905,13285,0,1699757109,13096.080762859994,78.11345340000116,53519.80680744 2023-11-12,02:45:11.000,316,11048891,13245,0,1699757110,13096.04708130999,78.12050253000052,53519.85571728 2023-11-12,02:45:12.000,316,11048897,13125,0,1699757111,13095.993190829999,78.08525688000373,53519.81379456001 2023-11-12,02:45:13.000,316,11048896,13245,0,1699757112,13095.972981899999,78.12050253000052,53519.77187184001 2023-11-12,02:45:14.000,316,11048897,13205,0,1699757113,13095.932564039998,78.09935514000244,53519.74392336001 2023-11-12,02:45:15.000,316,11048895,13125,0,1699757114,13095.912355109998,78.09230601000309,53519.80680744 2023-11-12,02:45:16.000,316,11048891,13205,0,1699757115,13095.925827729989,78.12050253000052,53519.799820320004 2023-11-12,02:45:17.000,316,11048908,13325,0,1699757116,13095.865200939988,78.09230601000309,53519.81379456001 2023-11-12,02:45:18.000,316,11048876,13285,0,1699757117,13095.844992009988,78.08525688000373,53519.84174304001 2023-11-12,02:45:19.000,316,11048882,13205,0,1699757118,13095.804574149988,78.12050253000052,53519.820781680006 2023-11-12,02:45:20.000,316,11048859,13285,0,1699757119,13095.797837839993,78.08525688000373,53519.93956272001 2023-11-12,02:45:21.000,316,11048929,13085,0,1699757120,13095.737211049993,78.09230601000309,53519.93956272001 2023-11-12,02:45:22.000,316,11048914,13405,0,1699757121,13095.717002119993,78.1064042700018,53519.88366576 2023-11-12,02:45:23.000,316,11048893,13285,0,1699757122,13095.609221159997,78.12755165999988,53519.869691520005 2023-11-12,02:45:24.000,316,11048872,13165,0,1699757123,13095.555330679992,78.07820775000437,53519.84174304001 2023-11-12,02:45:25.000,316,11048878,12885,0,1699757124,13095.555330679992,78.1064042700018,53519.93257560001 2023-11-12,02:45:26.000,316,11048945,13045,0,1699757125,13095.541858060002,78.11345340000116,53519.97449832 2023-11-12,02:45:27.000,316,11048893,13325,0,1699757126,13095.501440200002,78.11345340000116,53519.94654984 2023-11-12,02:45:28.000,316,11048889,13165,0,1699757127,13095.514912819992,78.1064042700018,53519.98148544001 2023-11-12,02:45:29.000,316,11048957,13165,0,1699757128,13095.413868169991,78.12755165999988,53519.88366576 2023-11-12,02:45:30.000,316,11048930,12965,0,1699757129,13095.400395550001,78.12050253000052,53519.93257560001 2023-11-12,02:45:31.000,316,11048890,13205,0,1699757130,13095.373450309991,78.14869904999796,53520.0024468 2023-11-12,02:45:32.000,316,11048890,13125,0,1699757131,13095.2993509,78.1557481800046,53519.93956272001 2023-11-12,02:45:33.000,316,11048897,12965,0,1699757132,13095.23872411,78.18394470000203,53519.918601360005 2023-11-12,02:45:34.000,316,11048904,12925,0,1699757133,13095.306087209996,78.1557481800046,53520.037382400005 2023-11-12,02:45:35.000,316,11048888,13285,0,1699757134,13095.27914197,78.16984644000331,53520.02340816 2023-11-12,02:45:36.000,316,11048897,13405,0,1699757135,13095.17809732,78.16984644000331,53519.98148544001 2023-11-12,02:45:37.000,316,11048945,13165,0,1699757136,13095.09052528999,78.17689557000267,53519.99545968 2023-11-12,02:45:38.000,316,11048912,13445,0,1699757137,13095.11073421999,78.18394470000203,53519.94654984 2023-11-12,02:45:39.000,316,11048938,13245,0,1699757138,13095.07031635999,78.16984644000331,53520.072318 2023-11-12,02:45:40.000,316,11048905,13085,0,1699757139,13095.05684374,78.12755165999988,53520.05834376001 2023-11-12,02:45:41.000,316,11048915,13205,0,1699757140,13094.97600802,78.17689557000267,53520.04436952 2023-11-12,02:45:42.000,316,11048925,13165,0,1699757141,13094.96927170999,78.1557481800046,53520.00943392001 2023-11-12,02:45:43.000,316,11048875,13165,0,1699757142,13094.88843598999,78.18394470000203,53520.02340816 2023-11-12,02:45:44.000,316,11048904,13365,0,1699757143,13094.95579909,78.1557481800046,53520.10026648001 2023-11-12,02:45:45.000,316,11048936,13525,0,1699757144,13094.88843598999,78.14869904999796,53520.06533088 2023-11-12,02:45:46.000,316,11048910,13365,0,1699757145,13094.84801812999,78.1064042700018,53520.037382400005 2023-11-12,02:45:47.000,316,11048889,13165,0,1699757146,13094.733500859998,78.1416499199986,53520.037382400005 2023-11-12,02:45:48.000,316,11048881,13005,0,1699757147,13094.699819309993,78.09935514000244,53519.94654984 2023-11-12,02:45:49.000,316,11048936,13405,0,1699757148,13094.706555619989,78.16279731000395,53520.03039528001 2023-11-12,02:45:50.000,316,11048919,12885,0,1699757149,13094.679610379993,78.12755165999988,53520.05834376001 2023-11-12,02:45:51.000,316,11048914,13245,0,1699757150,13094.666137759988,78.12755165999988,53520.11424072 2023-11-12,02:45:52.000,316,11048908,13085,0,1699757151,13094.659401449993,78.1557481800046,53520.12821496001 2023-11-12,02:45:53.000,316,11048889,13165,0,1699757152,13094.571829419998,78.19804296000075,53520.07930512001 2023-11-12,02:45:54.000,316,11048926,13245,0,1699757153,13094.538147869993,78.21214121999947,53519.99545968 2023-11-12,02:45:55.000,316,11048928,13205,0,1699757154,13094.517938939993,78.21214121999947,53520.037382400005 2023-11-12,02:45:56.000,316,11048914,13325,0,1699757155,13094.524675250002,78.22623947999818,53520.072318 2023-11-12,02:45:57.000,316,11048882,13045,0,1699757156,13094.490993699997,78.26853426000162,53520.06533088 2023-11-12,02:45:58.000,316,11048905,13845,0,1699757157,13094.517938939993,78.26853426000162,53519.99545968 2023-11-12,02:45:59.000,316,11048928,13405,0,1699757158,13094.490993699997,78.24738687000354,53520.0024468 2023-11-12,02:46:00.000,316,11048869,13085,0,1699757159,13094.531411559998,78.27558339000097,53520.03039528001 2023-11-12,02:46:01.000,316,11048903,13605,0,1699757160,13094.477521079993,78.31082903999777,53520.037382400005 2023-11-12,02:46:02.000,316,11048922,12765,0,1699757161,13094.464048460002,78.3178781700044,53520.01642104 2023-11-12,02:46:03.000,316,11048908,13285,0,1699757162,13094.423630600002,78.33197643000312,53519.89764 2023-11-12,02:46:04.000,316,11048892,13085,0,1699757163,13094.470784769997,78.36722207999992,53519.86270440001 2023-11-12,02:46:05.000,316,11048891,13325,0,1699757164,13094.450575839997,78.41656599000271,53519.967511200004 2023-11-12,02:46:06.000,316,11048946,12965,0,1699757165,13094.464048460002,78.44476251000015,53519.96052408001 2023-11-12,02:46:07.000,316,11048930,13165,0,1699757166,13094.464048460002,78.45886076999886,53519.99545968 2023-11-12,02:46:08.000,316,11048907,13245,0,1699757167,13094.410157979997,78.47295903000486,53519.93257560001 2023-11-12,02:46:09.000,316,11048915,13285,0,1699757168,13094.470784769997,78.48705729000358,53519.97449832 2023-11-12,02:46:10.000,316,11048906,13445,0,1699757169,13094.383212740002,78.52935206999973,53519.95353696 2023-11-12,02:46:11.000,316,11048924,13405,0,1699757170,13094.396685359992,78.52230294000037,53519.97449832 2023-11-12,02:46:12.000,316,11048917,13365,0,1699757171,13094.369740119997,78.64918728000339,53519.93257560001 2023-11-12,02:46:13.000,316,11048919,13085,0,1699757172,13094.356267499992,78.63508902000467,53519.86270440001 2023-11-12,02:46:14.000,316,11048907,13245,0,1699757173,13094.295640709992,78.68443293000018,53519.88366576 2023-11-12,02:46:15.000,316,11048940,13285,0,1699757174,13094.349531189997,78.70558031999826,53519.988472560006 2023-11-12,02:46:16.000,316,11048902,13045,0,1699757175,13094.349531189997,78.76902248999977,53519.90462712 2023-11-12,02:46:17.000,316,11048905,13085,0,1699757176,13094.302377020002,78.79721901000448,53519.94654984 2023-11-12,02:46:18.000,316,11048869,13125,0,1699757177,13094.228277609996,78.85361204999936,53519.84174304001 2023-11-12,02:46:19.000,316,11048894,13365,0,1699757178,13094.181123440001,78.86066117999871,53519.90462712 2023-11-12,02:46:20.000,316,11048891,13365,0,1699757179,13094.194596059991,78.89590683000279,53519.918601360005 2023-11-12,02:46:21.000,316,11048897,13005,0,1699757180,13094.235013919992,78.93820160999894,53519.93956272001 2023-11-12,02:46:22.000,316,11048891,13005,0,1699757181,13094.214804989992,79.00164378000045,53519.90462712 2023-11-12,02:46:23.000,316,11048909,13005,0,1699757182,13094.187859749996,79.06508595000196,53519.90462712 2023-11-12,02:46:24.000,316,11048942,13165,0,1699757183,13094.174387129991,79.07213508000132,53519.89065288001 2023-11-12,02:46:25.000,316,11048911,13325,0,1699757184,13094.147441889996,79.11442986000475,53519.93257560001 2023-11-12,02:46:26.000,316,11048896,13245,0,1699757185,13094.127232959996,79.21311768000305,53519.86270440001 2023-11-12,02:46:27.000,316,11048913,13085,0,1699757186,13094.073342479991,79.23426507000113,53519.83475592 2023-11-12,02:46:28.000,316,11048956,13165,0,1699757187,13094.03966093,79.28360898000392,53519.77187184001 2023-11-12,02:46:29.000,316,11048910,12965,0,1699757188,13094.019452,79.34000201999879,53519.90462712 2023-11-12,02:46:30.000,316,11048942,13205,0,1699757189,13094.03966093,79.35410028000479,53519.918601360005 2023-11-12,02:46:31.000,316,11048935,13085,0,1699757190,13094.019452,79.38229680000222,53519.90462712 2023-11-12,02:46:32.000,316,11048892,12965,0,1699757191,13093.985770449995,79.43164070999774,53519.90462712 2023-11-12,02:46:33.000,316,11048941,13405,0,1699757192,13093.85778056,79.47393549000117,53519.76488472001 2023-11-12,02:46:34.000,316,11048915,13085,0,1699757193,13093.79041745999,79.50918113999796,53519.74392336001 2023-11-12,02:46:35.000,316,11048922,13165,0,1699757194,13093.85104424999,79.54442679000203,53519.83475592 2023-11-12,02:46:36.000,316,11048913,13405,0,1699757195,13093.8173627,79.60081983000418,53519.84174304001 2023-11-12,02:46:37.000,316,11048954,13205,0,1699757196,13093.72979066999,79.65721286999906,53519.7578976 2023-11-12,02:46:38.000,316,11048884,13165,0,1699757197,13093.71631805,79.70655678000185,53519.78584608 2023-11-12,02:46:39.000,316,11048919,13005,0,1699757198,13093.743263289995,79.67836026000441,53519.80680744 2023-11-12,02:46:40.000,316,11048928,13245,0,1699757199,13093.702845429994,79.79114634000143,53519.83475592 2023-11-12,02:46:41.000,316,11048939,13045,0,1699757200,13093.68937280999,79.80524460000015,53519.799820320004 2023-11-12,02:46:42.000,316,11048870,13405,0,1699757201,13093.64895494999,79.8616376400023,53519.78584608 2023-11-12,02:46:43.000,316,11048900,13325,0,1699757202,13093.547910299989,79.92507981000381,53519.67405216001 2023-11-12,02:46:44.000,316,11048903,13285,0,1699757203,13093.561382919994,79.91803068000445,53519.750910480005 2023-11-12,02:46:45.000,316,11048897,13165,0,1699757204,13093.595064469999,79.93917807000253,53519.7578976 2023-11-12,02:46:46.000,316,11048904,13245,0,1699757205,13093.561382919994,79.98852197999804,53519.70898776 2023-11-12,02:46:47.000,316,11048906,13405,0,1699757206,13093.554646609999,80.03786589000083,53519.70898776 2023-11-12,02:46:48.000,316,11048881,13165,0,1699757207,13093.507492439989,80.08016067000426,53519.67405216001 2023-11-12,02:46:49.000,316,11048954,13085,0,1699757208,13093.534437679999,80.08720980000362,53519.702000640005 2023-11-12,02:46:50.000,316,11048928,13285,0,1699757209,13093.520965059994,80.11540632000106,53519.702000640005 2023-11-12,02:46:51.000,316,11048870,13125,0,1699757210,13093.480547199993,80.1436028399985,53519.70898776 2023-11-12,02:46:52.000,316,11048930,13085,0,1699757211,13093.453601959998,80.15065196999785,53519.6181552 2023-11-12,02:46:53.000,316,11048909,13285,0,1699757212,13093.426656719988,80.1717993600032,53519.66007792 2023-11-12,02:46:54.000,316,11048928,13005,0,1699757213,13093.494019819998,80.1717993600032,53519.69501352001 2023-11-12,02:46:55.000,316,11048904,13205,0,1699757214,13093.514228749998,80.16475023000385,53519.653090800006 2023-11-12,02:46:56.000,316,11048914,13325,0,1699757215,13093.514228749998,80.19294675000128,53519.66706504 2023-11-12,02:46:57.000,316,11048938,13245,0,1699757216,13093.473810889998,80.21409413999936,53519.56924536 2023-11-12,02:46:58.000,316,11048931,13205,0,1699757217,13093.500756129994,80.25638892000279,53519.632129440004 2023-11-12,02:46:59.000,316,11048956,12925,0,1699757218,13093.527701369989,80.22114326999872,53519.59719384001 2023-11-12,02:47:00.000,316,11048881,13085,0,1699757219,13093.514228749998,80.24229066000407,53519.632129440004 2023-11-12,02:47:01.000,316,11048910,13245,0,1699757220,13093.527701369989,80.24933979000343,53519.57623248001 2023-11-12,02:47:02.000,316,11048932,13405,0,1699757221,13093.541173989994,80.26343805000215,53519.56225824 2023-11-12,02:47:03.000,316,11048882,13205,0,1699757222,13093.561382919994,80.24933979000343,53519.50636128001 2023-11-12,02:47:04.000,316,11048888,13205,0,1699757223,13093.62874601999,80.25638892000279,53519.62514232001 2023-11-12,02:47:05.000,316,11048941,12925,0,1699757224,13093.595064469999,80.24229066000407,53519.56225824 2023-11-12,02:47:06.000,316,11048911,13285,0,1699757225,13093.595064469999,80.29163456999959,53519.55527112001 2023-11-12,02:47:07.000,316,11048917,13245,0,1699757226,13093.581591849994,80.27753631000087,53519.50636128001 2023-11-12,02:47:08.000,316,11048926,13285,0,1699757227,13093.595064469999,80.26343805000215,53519.49937416 2023-11-12,02:47:09.000,316,11048936,13045,0,1699757228,13093.622009709994,80.27048718000151,53519.50636128001 2023-11-12,02:47:10.000,316,11048879,13165,0,1699757229,13093.62874601999,80.25638892000279,53519.54129688 2023-11-12,02:47:11.000,316,11048927,13205,0,1699757230,13093.682636499994,80.27753631000087,53519.52033552 2023-11-12,02:47:12.000,316,11048911,13125,0,1699757231,13093.69610912,80.28458544000023,53519.548284 2023-11-12,02:47:13.000,316,11048871,13245,0,1699757232,13093.64895494999,80.24229066000407,53519.52732264001 2023-11-12,02:47:14.000,316,11048903,13245,0,1699757233,13093.66916387999,80.25638892000279,53519.5133484 2023-11-12,02:47:15.000,316,11048906,13285,0,1699757234,13093.662427569994,80.29868369999895,53519.52033552 2023-11-12,02:47:16.000,316,11048922,13325,0,1699757235,13093.68937280999,80.25638892000279,53519.485399920006 2023-11-12,02:47:17.000,316,11048918,13445,0,1699757236,13093.588328159989,80.3198310900043,53519.49238704 2023-11-12,02:47:18.000,316,11048862,13045,0,1699757237,13093.635482329999,80.33392935000302,53519.548284 2023-11-12,02:47:19.000,316,11048938,13045,0,1699757238,13093.64895494999,80.34097848000238,53519.55527112001 2023-11-12,02:47:20.000,316,11048938,13365,0,1699757239,13093.64895494999,80.33392935000302,53519.56924536 2023-11-12,02:47:21.000,316,11048901,12925,0,1699757240,13093.601800779994,80.39032238999789,53519.5133484 2023-11-12,02:47:22.000,316,11048936,13205,0,1699757241,13093.588328159989,80.42556804000196,53519.54129688 2023-11-12,02:47:23.000,316,11048901,13245,0,1699757242,13093.487283509989,80.44671543000004,53519.40854160001 2023-11-12,02:47:24.000,316,11048900,13125,0,1699757243,13093.527701369989,80.48901021000347,53519.45046432 2023-11-12,02:47:25.000,316,11048932,13205,0,1699757244,13093.534437679999,80.52425586000027,53519.464438560004 2023-11-12,02:47:26.000,316,11048908,13365,0,1699757245,13093.554646609999,80.51720673000091,53519.54129688 2023-11-12,02:47:27.000,316,11048929,13285,0,1699757246,13093.527701369989,80.58064890000242,53519.52033552 2023-11-12,02:47:28.000,316,11048984,13565,0,1699757247,13093.494019819998,80.63704194000456,53519.485399920006 2023-11-12,02:47:29.000,316,11048927,13125,0,1699757248,13093.480547199993,80.65114020000328,53519.50636128001 2023-11-12,02:47:30.000,316,11048916,13005,0,1699757249,13093.473810889998,80.67228759000136,53519.54129688 2023-11-12,02:47:31.000,316,11048931,13205,0,1699757250,13093.446865649988,80.72163150000415,53519.485399920006 2023-11-12,02:47:32.000,316,11048910,13125,0,1699757251,13093.419920409993,80.7004841099988,53519.4434772 2023-11-12,02:47:33.000,316,11048917,13285,0,1699757252,13093.366029929988,80.74982802000159,53519.47841280001 2023-11-12,02:47:34.000,316,11048939,13325,0,1699757253,13093.392975169998,80.77802453999902,53519.52033552 2023-11-12,02:47:35.000,316,11048927,13125,0,1699757254,13093.399711479993,80.79917193000438,53519.52033552 2023-11-12,02:47:36.000,316,11048948,13365,0,1699757255,13093.379502549993,80.86261409999861,53519.49937416 2023-11-12,02:47:37.000,316,11048951,13445,0,1699757256,13093.285194210002,80.86966322999797,53519.47142568 2023-11-12,02:47:38.000,316,11048936,13365,0,1699757257,13093.291930519998,80.89081062000332,53519.485399920006 2023-11-12,02:47:39.000,316,11048891,13325,0,1699757258,13093.264985280002,80.91900714000076,53519.50636128001 2023-11-12,02:47:40.000,316,11048955,13365,0,1699757259,13093.251512659997,80.9472036599982,53519.47841280001 2023-11-12,02:47:41.000,316,11048941,13005,0,1699757260,13093.224567420002,80.96835105000355,53519.52732264001 2023-11-12,02:47:42.000,316,11048928,12925,0,1699757261,13093.231303729997,80.9472036599982,53519.485399920006 2023-11-12,02:47:43.000,316,11048909,13085,0,1699757262,13093.184149560002,80.99654757000098,53519.50636128001 2023-11-12,02:47:44.000,316,11048973,12925,0,1699757263,13093.224567420002,81.02474408999842,53519.49937416 2023-11-12,02:47:45.000,316,11048979,13285,0,1699757264,13093.170676939997,81.0106458299997,53519.45046432 2023-11-12,02:47:46.000,316,11048910,13285,0,1699757265,13093.163940630002,80.99654757000098,53519.45046432 2023-11-12,02:47:47.000,316,11048917,13485,0,1699757266,13093.089841219997,81.01769495999906,53519.415528720005 2023-11-12,02:47:48.000,316,11048938,13285,0,1699757267,13093.083104910002,81.02474408999842,53519.40155448 2023-11-12,02:47:49.000,316,11048936,13085,0,1699757268,13093.103313840002,81.03884235000442,53519.47841280001 2023-11-12,02:47:50.000,316,11048947,13045,0,1699757269,13093.116786459992,81.02474408999842,53519.47841280001 2023-11-12,02:47:51.000,316,11048917,13325,0,1699757270,13093.096577529992,81.06703887000185,53519.47841280001 2023-11-12,02:47:52.000,316,11048941,13405,0,1699757271,13093.083104910002,81.0599897400025,53519.49937416 2023-11-12,02:47:53.000,316,11048962,13245,0,1699757272,13092.941642400001,81.05294061000313,53519.38758024001 2023-11-12,02:47:54.000,316,11048948,13005,0,1699757273,13092.955115019991,81.06703887000185,53519.45046432 2023-11-12,02:47:55.000,316,11048903,13245,0,1699757274,13092.955115019991,81.04589148000377,53519.415528720005 2023-11-12,02:47:56.000,316,11048934,13325,0,1699757275,13092.961851330001,81.0106458299997,53519.42251584 2023-11-12,02:47:57.000,316,11048919,13285,0,1699757276,13092.847334059996,81.04589148000377,53519.34565752 2023-11-12,02:47:58.000,316,11048954,13165,0,1699757277,13092.948378709996,80.98949844000163,53519.40854160001 2023-11-12,02:47:59.000,316,11048878,13045,0,1699757278,13092.90122454,80.99654757000098,53519.47841280001 2023-11-12,02:48:00.000,316,11048907,13165,0,1699757279,13092.887751919996,80.98949844000163,53519.42251584 2023-11-12,02:48:01.000,316,11048982,13365,0,1699757280,13092.83386143999,80.99654757000098,53519.47142568 2023-11-12,02:48:02.000,316,11048917,13285,0,1699757281,13092.81365250999,80.96835105000355,53519.415528720005 2023-11-12,02:48:03.000,316,11048913,13325,0,1699757282,13092.705871549995,80.96835105000355,53519.366618880005 2023-11-12,02:48:04.000,316,11048945,13445,0,1699757283,13092.67218999999,80.91900714000076,53519.34565752 2023-11-12,02:48:05.000,316,11048928,13485,0,1699757284,13092.69239892999,80.91900714000076,53519.4434772 2023-11-12,02:48:06.000,316,11048926,13285,0,1699757285,13092.71260785999,80.86966322999797,53519.45046432 2023-11-12,02:48:07.000,316,11048925,13085,0,1699757286,13092.645244759995,80.84146671000053,53519.42251584 2023-11-12,02:48:08.000,316,11048886,13445,0,1699757287,13092.57114534999,80.82736845000181,53519.35963176001 2023-11-12,02:48:09.000,316,11048903,13205,0,1699757288,13092.59135427999,80.80622106000374,53519.43649008001 2023-11-12,02:48:10.000,316,11048938,13045,0,1699757289,13092.5374638,80.8132701900031,53519.38758024001 2023-11-12,02:48:11.000,316,11048899,13285,0,1699757290,13092.51051855999,80.8132701900031,53519.42251584 2023-11-12,02:48:12.000,316,11048927,13165,0,1699757291,13092.42968283999,80.74277889000223,53519.317709040006 2023-11-12,02:48:13.000,316,11048917,13125,0,1699757292,13092.355583429999,80.72163150000415,53519.3037348 2023-11-12,02:48:14.000,316,11048901,13325,0,1699757293,13092.38926497999,80.72868063000351,53519.33867040001 2023-11-12,02:48:15.000,316,11048920,13165,0,1699757294,13092.362319739994,80.67933672000072,53519.38758024001 2023-11-12,02:48:16.000,316,11048929,13365,0,1699757295,13092.369056049989,80.665238460002,53519.366618880005 2023-11-12,02:48:17.000,316,11048947,13245,0,1699757296,13092.241066159993,80.63704194000456,53519.31072192001 2023-11-12,02:48:18.000,316,11048953,13605,0,1699757297,13092.234329849998,80.61589454999921,53519.27578632 2023-11-12,02:48:19.000,316,11048965,13205,0,1699757298,13092.187175679988,80.6017962900005,53519.33867040001 2023-11-12,02:48:20.000,316,11048948,13165,0,1699757299,13092.173703059998,80.57359977000306,53519.34565752 2023-11-12,02:48:21.000,316,11048921,13045,0,1699757300,13092.113076269998,80.5524523799977,53519.25482496 2023-11-12,02:48:22.000,316,11048962,13205,0,1699757301,13092.092867339998,80.59474716000113,53519.27578632 2023-11-12,02:48:23.000,316,11048909,13125,0,1699757302,13092.038976859993,80.58769803000177,53519.26181208001 2023-11-12,02:48:24.000,316,11048905,13285,0,1699757303,13092.052449479997,80.55950151000434,53519.28277344 2023-11-12,02:48:25.000,316,11048953,13165,0,1699757304,13092.012031619997,80.5524523799977,53519.28277344 2023-11-12,02:48:26.000,316,11048932,12925,0,1699757305,13091.998558999992,80.58064890000242,53519.21290224 2023-11-12,02:48:27.000,316,11048908,13445,0,1699757306,13091.863832800002,80.5524523799977,53519.10809544 2023-11-12,02:48:28.000,316,11048967,12925,0,1699757307,13091.850360179997,80.52425586000027,53519.11508256 2023-11-12,02:48:29.000,316,11048904,13885,0,1699757308,13091.836887559992,80.58064890000242,53519.09412120001 2023-11-12,02:48:30.000,316,11048917,13565,0,1699757309,13091.870569109997,80.55950151000434,53519.18495376 2023-11-12,02:48:31.000,316,11048912,13165,0,1699757310,13091.843623870001,80.54540324999834,53519.18495376 2023-11-12,02:48:32.000,316,11048936,13325,0,1699757311,13091.836887559992,80.58064890000242,53519.1639924 2023-11-12,02:48:33.000,316,11048891,13645,0,1699757312,13091.735842909991,80.5665506400037,53519.12206968001 2023-11-12,02:48:34.000,316,11048908,13605,0,1699757313,13091.742579220001,80.5524523799977,53519.09412120001 2023-11-12,02:48:35.000,316,11048948,13525,0,1699757314,13091.769524459996,80.51720673000091,53519.12206968001 2023-11-12,02:48:36.000,316,11048918,13485,0,1699757315,13091.769524459996,80.55950151000434,53519.10809544 2023-11-12,02:48:37.000,316,11048911,13325,0,1699757316,13091.708897669996,80.55950151000434,53519.01027576 2023-11-12,02:48:38.000,316,11048845,13365,0,1699757317,13091.715633979991,80.53835411999898,53519.01027576 2023-11-12,02:48:39.000,316,11048944,13605,0,1699757318,13091.729106599996,80.55950151000434,53519.080146960005 2023-11-12,02:48:40.000,316,11048888,13445,0,1699757319,13091.776260769991,80.57359977000306,53519.080146960005 2023-11-12,02:48:41.000,316,11048897,13565,0,1699757320,13091.735842909991,80.53835411999898,53519.08713408 2023-11-12,02:48:42.000,316,11048921,13285,0,1699757321,13091.688688739996,80.53130498999963,53518.99630152 2023-11-12,02:48:43.000,316,11048915,13325,0,1699757322,13091.648270879996,80.52425586000027,53518.92643032001 2023-11-12,02:48:44.000,316,11048960,13205,0,1699757323,13091.655007189991,80.52425586000027,53518.95437880001 2023-11-12,02:48:45.000,316,11048886,13125,0,1699757324,13091.675216119991,80.51720673000091,53519.031237120005 2023-11-12,02:48:46.000,316,11048951,13245,0,1699757325,13091.648270879996,80.50310847000219,53518.96835304 2023-11-12,02:48:47.000,316,11048917,13485,0,1699757326,13091.668479809996,80.47491195000475,53519.031237120005 2023-11-12,02:48:48.000,316,11048940,13125,0,1699757327,13091.634798259991,80.43966630000068,53518.92643032001 2023-11-12,02:48:49.000,316,11048914,13125,0,1699757328,13091.688688739996,80.39737152000453,53518.961365920004 2023-11-12,02:48:50.000,316,11048925,13205,0,1699757329,13091.6617435,80.43261717000132,53518.9194432 2023-11-12,02:48:51.000,316,11048922,13565,0,1699757330,13091.668479809996,80.39737152000453,53518.96835304 2023-11-12,02:48:52.000,316,11048936,13285,0,1699757331,13091.54048992,80.39737152000453,53518.78668792001 2023-11-12,02:48:53.000,316,11048914,13445,0,1699757332,13091.628061949996,80.39737152000453,53518.80764928001 2023-11-12,02:48:54.000,316,11048912,13325,0,1699757333,13091.675216119991,80.34097848000238,53518.93341744001 2023-11-12,02:48:55.000,316,11048927,13405,0,1699757334,13091.688688739996,80.3057328299983,53518.90546896001 2023-11-12,02:48:56.000,316,11048927,13245,0,1699757335,13091.708897669996,80.28458544000023,53518.89149472 2023-11-12,02:48:57.000,316,11048951,13445,0,1699757336,13091.6617435,80.31278195999766,53518.82162352 2023-11-12,02:48:58.000,316,11048931,13285,0,1699757337,13091.64153457,80.27753631000087,53518.83559776001 2023-11-12,02:48:59.000,316,11048968,13245,0,1699757338,13091.675216119991,80.22114326999872,53518.84258488 2023-11-12,02:49:00.000,316,11048913,13125,0,1699757339,13091.668479809996,80.20704501,53518.88450760001 2023-11-12,02:49:01.000,316,11048914,13085,0,1699757340,13091.675216119991,80.16475023000385,53518.89848184 2023-11-12,02:49:02.000,316,11048904,13445,0,1699757341,13091.675216119991,80.1436028399985,53518.863546240005 2023-11-12,02:49:03.000,316,11048947,13245,0,1699757342,13091.655007189991,80.1436028399985,53518.89149472 2023-11-12,02:49:04.000,316,11048947,12965,0,1699757343,13091.688688739996,80.11540632000106,53518.94739168 2023-11-12,02:49:05.000,316,11048934,13045,0,1699757344,13091.64153457,80.05196414999955,53518.90546896001 2023-11-12,02:49:06.000,316,11048888,13645,0,1699757345,13091.60111671,80.05196414999955,53518.814636400006 2023-11-12,02:49:07.000,316,11048904,13165,0,1699757346,13091.56069885,80.01671850000275,53518.793675040004 2023-11-12,02:49:08.000,316,11048895,13445,0,1699757347,13091.51354467999,80.03081676000147,53518.76572656001 2023-11-12,02:49:09.000,316,11048907,13845,0,1699757348,13091.55396253999,80.0096693700034,53518.82861064 2023-11-12,02:49:10.000,316,11048905,13285,0,1699757349,13091.54048992,79.96737458999996,53518.82162352 2023-11-12,02:49:11.000,316,11048890,13125,0,1699757350,13091.55396253999,79.9603254600006,53518.80066216 2023-11-12,02:49:12.000,316,11048916,13325,0,1699757351,13091.54048992,79.93917807000253,53518.84258488 2023-11-12,02:49:13.000,316,11048910,13285,0,1699757352,13091.51354467999,79.8968832899991,53518.75175232 2023-11-12,02:49:14.000,316,11048925,12925,0,1699757353,13091.47312681999,79.91098154999781,53518.73777808001 2023-11-12,02:49:15.000,316,11048909,13565,0,1699757354,13091.47312681999,79.88278503000038,53518.78668792001 2023-11-12,02:49:16.000,316,11048900,13405,0,1699757355,13091.43944527,79.85458851000294,53518.674894 2023-11-12,02:49:17.000,316,11048928,13165,0,1699757356,13091.43270895999,79.8616376400023,53518.70284248 2023-11-12,02:49:18.000,316,11048900,13165,0,1699757357,13091.43944527,79.85458851000294,53518.71681672001 2023-11-12,02:49:19.000,316,11048918,13125,0,1699757358,13091.527017299995,79.82639198999823,53518.75175232 2023-11-12,02:49:20.000,316,11048917,13285,0,1699757359,13091.486599439995,79.79819547000079,53518.73777808001 2023-11-12,02:49:21.000,316,11048890,13205,0,1699757360,13091.47312681999,79.79114634000143,53518.7098296 2023-11-12,02:49:22.000,316,11048931,12965,0,1699757361,13091.4596542,79.79819547000079,53518.72380384 2023-11-12,02:49:23.000,316,11048912,12925,0,1699757362,13091.365345859995,79.79819547000079,53518.54912584001 2023-11-12,02:49:24.000,316,11048918,13205,0,1699757363,13091.425972649995,79.79819547000079,53518.61200992 2023-11-12,02:49:25.000,316,11048915,13125,0,1699757364,13091.45291788999,79.76999895000336,53518.63995840001 2023-11-12,02:49:26.000,316,11048909,13405,0,1699757365,13091.43944527,79.73475329999928,53518.63297128 2023-11-12,02:49:27.000,316,11048894,13245,0,1699757366,13091.425972649995,79.69245852000313,53518.6050228 2023-11-12,02:49:28.000,316,11048899,13285,0,1699757367,13091.35860955,79.73475329999928,53518.52117736001 2023-11-12,02:49:29.000,316,11048967,12925,0,1699757368,13091.37881848,79.68540939000377,53518.577074320005 2023-11-12,02:49:30.000,316,11048858,13165,0,1699757369,13091.345136929995,79.73475329999928,53518.48624176 2023-11-12,02:49:31.000,316,11048910,12805,0,1699757370,13091.33166430999,79.72065504000057,53518.5351516 2023-11-12,02:49:32.000,316,11048901,13205,0,1699757371,13091.29124644999,79.748851559998,53518.458293280004 2023-11-12,02:49:33.000,316,11048871,13285,0,1699757372,13091.284510139994,79.73475329999928,53518.458293280004 2023-11-12,02:49:34.000,316,11048916,13605,0,1699757373,13091.324927999995,79.74180242999864,53518.50021600001 2023-11-12,02:49:35.000,316,11048928,13125,0,1699757374,13091.29124644999,79.7136059100012,53518.51419024 2023-11-12,02:49:36.000,316,11048946,13005,0,1699757375,13091.29124644999,79.72065504000057,53518.49322888 2023-11-12,02:49:37.000,316,11048899,13125,0,1699757376,13091.23061965999,79.73475329999928,53518.311563760006 2023-11-12,02:49:38.000,316,11048944,13485,0,1699757377,13091.23061965999,79.762949820004,53518.36746072 2023-11-12,02:49:39.000,316,11048898,12925,0,1699757378,13091.21041072999,79.762949820004,53518.45130616001 2023-11-12,02:49:40.000,316,11048902,13285,0,1699757379,13091.19020179999,79.76999895000336,53518.38143496001 2023-11-12,02:49:41.000,316,11048936,13205,0,1699757380,13091.169992869989,79.79819547000079,53518.360473600005 2023-11-12,02:49:42.000,316,11048897,13325,0,1699757381,13091.136311319999,79.80524460000015,53518.33951224 2023-11-12,02:49:43.000,316,11048945,13245,0,1699757382,13091.109366079989,79.82639198999823,53518.325538 2023-11-12,02:49:44.000,316,11048922,12845,0,1699757383,13091.169992869989,79.82639198999823,53518.38143496001 2023-11-12,02:49:45.000,316,11048934,13125,0,1699757384,13091.075684529998,79.85458851000294,53518.29758952 2023-11-12,02:49:46.000,316,11048890,13325,0,1699757385,13091.048739289989,79.84753938000358,53518.22771832 2023-11-12,02:49:47.000,316,11048888,13125,0,1699757386,13091.028530359989,79.85458851000294,53518.2207312 2023-11-12,02:49:48.000,316,11048912,13285,0,1699757387,13091.008321429988,79.79819547000079,53518.16483424001 2023-11-12,02:49:49.000,316,11048937,13005,0,1699757388,13091.042002979993,79.84049025000422,53518.241692560005 2023-11-12,02:49:50.000,316,11048928,13125,0,1699757389,13091.042002979993,79.83344112000486,53518.31855088 2023-11-12,02:49:51.000,316,11048890,13085,0,1699757390,13091.048739289989,79.8616376400023,53518.241692560005 2023-11-12,02:49:52.000,316,11048948,13245,0,1699757391,13091.042002979993,79.82639198999823,53518.23470544001 2023-11-12,02:49:53.000,316,11048932,13045,0,1699757392,13090.967903569988,79.84753938000358,53518.15086 2023-11-12,02:49:54.000,316,11048925,13605,0,1699757393,13090.967903569988,79.84753938000358,53518.192782720005 2023-11-12,02:49:55.000,316,11048861,13165,0,1699757394,13090.961167259993,79.87573590000102,53518.17182136 2023-11-12,02:49:56.000,316,11048912,12965,0,1699757395,13090.994848809998,79.84049025000422,53518.15784712 2023-11-12,02:49:57.000,316,11048912,13005,0,1699757396,13090.934222019998,79.88983415999974,53518.122911520004 2023-11-12,02:49:58.000,316,11048927,13085,0,1699757397,13090.967903569988,79.83344112000486,53518.12989864 2023-11-12,02:49:59.000,316,11048898,12925,0,1699757398,13091.001585119993,79.87573590000102,53518.122911520004 2023-11-12,02:50:00.000,316,11048908,13245,0,1699757399,13091.035266669998,79.83344112000486,53518.10893728 2023-11-12,02:50:01.000,316,11048896,13125,0,1699757400,13091.021794049993,79.82639198999823,53518.11592440001 2023-11-12,02:50:02.000,316,11048886,13205,0,1699757401,13090.981376189993,79.83344112000486,53518.074001680005 2023-11-12,02:50:03.000,316,11048918,13525,0,1699757402,13090.900540469993,79.81934285999887,53517.98316912 2023-11-12,02:50:04.000,316,11048924,13445,0,1699757403,13090.961167259993,79.75590069000464,53518.03906608 2023-11-12,02:50:05.000,316,11048902,13445,0,1699757404,13090.981376189993,79.78409721000207,53518.06002744 2023-11-12,02:50:06.000,316,11048894,13445,0,1699757405,13091.015057739998,79.70655678000185,53518.06002744 2023-11-12,02:50:07.000,316,11048888,13565,0,1699757406,13091.001585119993,79.70655678000185,53518.06701456001 2023-11-12,02:50:08.000,316,11048888,13325,0,1699757407,13091.042002979993,79.67836026000441,53518.01810472001 2023-11-12,02:50:09.000,316,11048919,13285,0,1699757408,13091.035266669998,79.63606548000098,53518.01810472001 2023-11-12,02:50:10.000,316,11048925,13125,0,1699757409,13091.068948219989,79.59377070000482,53518.025091840005 2023-11-12,02:50:11.000,316,11048908,13245,0,1699757410,13091.062211909993,79.57262330999947,53518.0111176 2023-11-12,02:50:12.000,316,11048937,13245,0,1699757411,13091.062211909993,79.53032853000332,53517.955220640004 2023-11-12,02:50:13.000,316,11048915,13445,0,1699757412,13091.062211909993,79.52327940000396,53517.94823352001 2023-11-12,02:50:14.000,316,11048958,13205,0,1699757413,13091.129575009989,79.45983723000245,53518.01810472001 2023-11-12,02:50:15.000,316,11048898,13365,0,1699757414,13091.169992869989,79.45278810000309,53518.06002744 2023-11-12,02:50:16.000,316,11048906,13445,0,1699757415,13091.19020179999,79.37524767000286,53517.99714336001 2023-11-12,02:50:17.000,316,11048893,13085,0,1699757416,13091.163256559994,79.3681985400035,53517.9412464 2023-11-12,02:50:18.000,316,11048966,13205,0,1699757417,13091.237355969999,79.28360898000392,53517.94823352001 2023-11-12,02:50:19.000,316,11048941,13245,0,1699757418,13091.237355969999,79.27655985000456,53517.96919488001 2023-11-12,02:50:20.000,316,11048935,13205,0,1699757419,13091.27103751999,79.19901942000433,53517.96220776 2023-11-12,02:50:21.000,316,11048949,12885,0,1699757420,13091.29124644999,79.19901942000433,53518.025091840005 2023-11-12,02:50:22.000,316,11048899,13125,0,1699757421,13091.27777383,79.22016681000241,53517.99714336001 2023-11-12,02:50:23.000,316,11048928,13485,0,1699757422,13091.29798276,79.10033159999875,53517.955220640004 2023-11-12,02:50:24.000,316,11048954,13165,0,1699757423,13091.35187323999,79.07918421000068,53518.0111176 2023-11-12,02:50:25.000,316,11048955,13445,0,1699757424,13091.35187323999,79.07918421000068,53518.0111176 2023-11-12,02:50:26.000,316,11048953,13405,0,1699757425,13091.39902741,79.07213508000132,53518.00413048 2023-11-12,02:50:27.000,316,11048978,13205,0,1699757426,13091.345136929995,79.07918421000068,53517.96220776 2023-11-12,02:50:28.000,316,11048925,13085,0,1699757427,13091.33166430999,79.01574203999917,53517.906310800005 2023-11-12,02:50:29.000,316,11048922,13605,0,1699757428,13091.43270895999,79.00869290999981,53517.99714336001 2023-11-12,02:50:30.000,316,11048924,13165,0,1699757429,13091.466390509995,78.99459465000109,53518.03207896 2023-11-12,02:50:31.000,316,11048917,13245,0,1699757430,13091.49333574999,78.96639813000365,53517.96220776 2023-11-12,02:50:32.000,316,11048941,13085,0,1699757431,13091.52028099,78.95229986999766,53517.93425928 2023-11-12,02:50:33.000,316,11048936,12925,0,1699757432,13091.466390509995,78.96639813000365,53517.91329792 2023-11-12,02:50:34.000,316,11048961,13485,0,1699757433,13091.527017299995,78.88885770000343,53517.98316912 2023-11-12,02:50:35.000,316,11048912,13245,0,1699757434,13091.59438039999,78.89590683000279,53517.98316912 2023-11-12,02:50:36.000,316,11048910,13005,0,1699757435,13091.61458932999,78.86771030999807,53517.99714336001 2023-11-12,02:50:37.000,316,11048951,13445,0,1699757436,13091.55396253999,78.88885770000343,53517.91329792 2023-11-12,02:50:38.000,316,11048949,13525,0,1699757437,13091.675216119991,78.81836640000256,53517.98316912 2023-11-12,02:50:39.000,316,11048906,13285,0,1699757438,13091.749315529996,78.8113172700032,53518.025091840005 2023-11-12,02:50:40.000,316,11048904,13005,0,1699757439,13091.830151249997,78.8113172700032,53518.03207896 2023-11-12,02:50:41.000,316,11048942,13285,0,1699757440,13091.769524459996,78.76902248999977,53518.05304032 2023-11-12,02:50:42.000,316,11048905,13125,0,1699757441,13091.830151249997,78.78312074999849,53518.01810472001 2023-11-12,02:50:43.000,316,11048894,13325,0,1699757442,13091.857096489992,78.75492423000105,53517.96919488001 2023-11-12,02:50:44.000,316,11048960,13765,0,1699757443,13091.884041730002,78.71967858000426,53517.92727216001 2023-11-12,02:50:45.000,316,11048937,13165,0,1699757444,13091.951404829997,78.7126294500049,53518.06002744 2023-11-12,02:50:46.000,316,11048894,13365,0,1699757445,13092.012031619997,78.66328554000211,53518.09496304001 2023-11-12,02:50:47.000,316,11048884,12885,0,1699757446,13092.018767929992,78.65623641000275,53518.06002744 2023-11-12,02:50:48.000,316,11048944,13325,0,1699757447,13092.086131030002,78.67033467000147,53518.03207896 2023-11-12,02:50:49.000,316,11048922,13485,0,1699757448,13092.099603649993,78.64213815000403,53518.0809888 2023-11-12,02:50:50.000,316,11048960,13285,0,1699757449,13092.133285199998,78.67033467000147,53518.10195016 2023-11-12,02:50:51.000,316,11048909,12965,0,1699757450,13092.166966749988,78.67738380000083,53518.10893728 2023-11-12,02:50:52.000,316,11048928,13285,0,1699757451,13092.160230439993,78.66328554000211,53518.06002744 2023-11-12,02:50:53.000,316,11048911,13205,0,1699757452,13092.180439369993,78.74082597000233,53518.03207896 2023-11-12,02:50:54.000,316,11048911,13445,0,1699757453,13092.268011399989,78.6985311899989,53518.143872880006 2023-11-12,02:50:55.000,316,11048907,13365,0,1699757454,13092.268011399989,78.72672771000362,53518.122911520004 2023-11-12,02:50:56.000,316,11048925,13085,0,1699757455,13092.355583429999,78.74787510000169,53518.143872880006 2023-11-12,02:50:57.000,316,11048932,13565,0,1699757456,13092.294956639998,78.76902248999977,53518.05304032 2023-11-12,02:50:58.000,316,11048935,13085,0,1699757457,13092.335374499999,78.77607161999913,53518.10195016 2023-11-12,02:50:59.000,316,11048926,13125,0,1699757458,13092.362319739994,78.82541553000192,53518.15784712 2023-11-12,02:51:00.000,316,11048928,13405,0,1699757459,13092.369056049989,78.88180857000407,53518.15784712 2023-11-12,02:51:01.000,316,11048954,13245,0,1699757460,13092.402737599994,78.89590683000279,53518.15784712 2023-11-12,02:51:02.000,316,11048935,13285,0,1699757461,13092.416210219999,78.95229986999766,53518.16483424001 2023-11-12,02:51:03.000,316,11048933,13405,0,1699757462,13092.42968283999,78.96639813000365,53518.192782720005 2023-11-12,02:51:04.000,316,11048908,13445,0,1699757463,13092.456628079999,79.00164378000045,53518.2207312 2023-11-12,02:51:05.000,316,11048924,13485,0,1699757464,13092.463364389994,79.0580368200026,53518.2207312 2023-11-12,02:51:06.000,316,11048910,13245,0,1699757465,13092.44989176999,79.10738072999811,53518.17182136 2023-11-12,02:51:07.000,316,11048932,13445,0,1699757466,13092.422946529994,79.10738072999811,53518.17182136 2023-11-12,02:51:08.000,316,11048894,13205,0,1699757467,13092.463364389994,79.1567246400009,53518.25566680001 2023-11-12,02:51:09.000,316,11048911,13205,0,1699757468,13092.523991179994,79.22016681000241,53518.27662816 2023-11-12,02:51:10.000,316,11048955,13245,0,1699757469,13092.55767273,79.24836332999985,53518.26964104 2023-11-12,02:51:11.000,316,11048895,13205,0,1699757470,13092.55767273,79.27655985000456,53518.33951224 2023-11-12,02:51:12.000,316,11048938,13285,0,1699757471,13092.59809059,79.27655985000456,53518.33252512001 2023-11-12,02:51:13.000,316,11048928,13205,0,1699757472,13092.57114534999,79.37524767000286,53518.24867968 2023-11-12,02:51:14.000,316,11048902,13125,0,1699757473,13092.564409039995,79.41049331999966,53518.290602400004 2023-11-12,02:51:15.000,316,11048953,13445,0,1699757474,13092.55767273,79.45983723000245,53518.325538 2023-11-12,02:51:16.000,316,11048925,13085,0,1699757475,13092.604826899995,79.5021320099986,53518.30457664001 2023-11-12,02:51:17.000,316,11048882,13125,0,1699757476,13092.65198106999,79.56557418000011,53518.42335768001 2023-11-12,02:51:18.000,316,11048903,12965,0,1699757477,13092.65871738,79.62196722000226,53518.35348648001 2023-11-12,02:51:19.000,316,11048972,13085,0,1699757478,13092.705871549995,79.6149180900029,53518.38143496001 2023-11-12,02:51:20.000,316,11048968,13325,0,1699757479,13092.80017989,79.6149180900029,53518.458293280004 2023-11-12,02:51:21.000,316,11048920,13205,0,1699757480,13092.766498339995,79.6501637399997,53518.43733192 2023-11-12,02:51:22.000,316,11048931,13085,0,1699757481,13092.77997096,79.65721286999906,53518.45130616001 2023-11-12,02:51:23.000,316,11048977,13405,0,1699757482,13092.73281678999,79.69950765000249,53518.45130616001 2023-11-12,02:51:24.000,316,11048889,13165,0,1699757483,13092.77997096,79.748851559998,53518.43733192 2023-11-12,02:51:25.000,316,11048962,13165,0,1699757484,13092.83386143999,79.70655678000185,53518.50720312 2023-11-12,02:51:26.000,316,11048929,13325,0,1699757485,13092.86080668,79.69245852000313,53518.528164480005 2023-11-12,02:51:27.000,316,11048893,13125,0,1699757486,13092.874279299991,79.73475329999928,53518.577074320005 2023-11-12,02:51:28.000,316,11048928,13245,0,1699757487,13092.84059775,79.748851559998,53518.54213872 2023-11-12,02:51:29.000,316,11048943,13245,0,1699757488,13092.921433470001,79.75590069000464,53518.577074320005 2023-11-12,02:51:30.000,316,11048925,13285,0,1699757489,13092.90122454,79.73475329999928,53518.68188112 2023-11-12,02:51:31.000,316,11048926,13405,0,1699757490,13092.961851330001,79.78409721000207,53518.646945520006 2023-11-12,02:51:32.000,316,11048890,13325,0,1699757491,13092.941642400001,79.78409721000207,53518.63995840001 2023-11-12,02:51:33.000,316,11048950,13165,0,1699757492,13092.975323949991,79.78409721000207,53518.61899704001 2023-11-12,02:51:34.000,316,11048908,12965,0,1699757493,13093.089841219997,79.75590069000464,53518.744765200005 2023-11-12,02:51:35.000,316,11048908,13405,0,1699757494,13093.143731700002,79.73475329999928,53518.76572656001 2023-11-12,02:51:36.000,316,11048925,13285,0,1699757495,13093.143731700002,79.72770416999992,53518.77271368 2023-11-12,02:51:37.000,316,11048951,13205,0,1699757496,13093.130259079997,79.72065504000057,53518.66790688001 2023-11-12,02:51:38.000,316,11048946,13445,0,1699757497,13093.157204319992,79.74180242999864,53518.73777808001 2023-11-12,02:51:39.000,316,11048897,13565,0,1699757498,13093.211094799997,79.748851559998,53518.85655912001 2023-11-12,02:51:40.000,316,11048867,13285,0,1699757499,13093.251512659997,79.72770416999992,53518.85655912001 2023-11-12,02:51:41.000,316,11048951,13045,0,1699757500,13093.291930519998,79.762949820004,53518.814636400006 2023-11-12,02:51:42.000,316,11048937,13325,0,1699757501,13093.291930519998,79.762949820004,53518.84258488 2023-11-12,02:51:43.000,316,11048904,13045,0,1699757502,13093.312139449998,79.72065504000057,53518.863546240005 2023-11-12,02:51:44.000,316,11048912,13245,0,1699757503,13093.446865649988,79.74180242999864,53518.97534016001 2023-11-12,02:51:45.000,316,11048915,12965,0,1699757504,13093.507492439989,79.7136059100012,53518.9893144 2023-11-12,02:51:46.000,316,11048930,13085,0,1699757505,13093.507492439989,79.69245852000313,53518.97534016001 2023-11-12,02:51:47.000,316,11048940,13245,0,1699757506,13093.500756129994,79.67836026000441,53518.9194432 2023-11-12,02:51:48.000,316,11048902,13445,0,1699757507,13093.554646609999,79.70655678000185,53518.9893144 2023-11-12,02:51:49.000,316,11048921,13325,0,1699757508,13093.64895494999,79.70655678000185,53519.03822424 2023-11-12,02:51:50.000,316,11048916,13485,0,1699757509,13093.69610912,79.65721286999906,53519.06617272 2023-11-12,02:51:51.000,316,11048931,13285,0,1699757510,13093.763472219995,79.63606548000098,53519.09412120001 2023-11-12,02:51:52.000,316,11048896,13445,0,1699757511,13093.8173627,79.63606548000098,53519.09412120001 2023-11-12,02:51:53.000,316,11048921,13245,0,1699757512,13093.81062638999,79.6501637399997,53519.04521136 2023-11-12,02:51:54.000,316,11048872,13165,0,1699757513,13093.87798949,79.62196722000226,53519.12206968001 2023-11-12,02:51:55.000,316,11048931,13205,0,1699757514,13093.91840735,79.66426199999842,53519.10809544 2023-11-12,02:51:56.000,316,11048940,13045,0,1699757515,13093.93861628,79.65721286999906,53519.1639924 2023-11-12,02:51:57.000,316,11048921,13605,0,1699757516,13093.95882521,79.65721286999906,53519.150018160006 2023-11-12,02:51:58.000,316,11048922,13005,0,1699757517,13094.046397239996,79.60786896000354,53519.20591512 2023-11-12,02:51:59.000,316,11048953,13165,0,1699757518,13094.133969269991,79.64311461000034,53519.26879920001 2023-11-12,02:52:00.000,316,11048964,13405,0,1699757519,13094.154178199991,79.62901635000162,53519.26181208001 2023-11-12,02:52:01.000,316,11048900,13445,0,1699757520,13094.228277609996,79.62196722000226,53519.2338636 2023-11-12,02:52:02.000,316,11048929,13125,0,1699757521,13094.235013919992,79.6501637399997,53519.38059312 2023-11-12,02:52:03.000,316,11048929,13885,0,1699757522,13094.208068679996,79.70655678000185,53519.24085072001 2023-11-12,02:52:04.000,316,11048939,13365,0,1699757523,13094.208068679996,79.69245852000313,53519.28277344 2023-11-12,02:52:05.000,316,11048938,12965,0,1699757524,13094.302377020002,79.67836026000441,53519.31072192001 2023-11-12,02:52:06.000,316,11048909,12925,0,1699757525,13094.315849639992,79.69245852000313,53519.31072192001 2023-11-12,02:52:07.000,316,11048905,13245,0,1699757526,13094.369740119997,79.74180242999864,53519.33867040001 2023-11-12,02:52:08.000,316,11048960,13045,0,1699757527,13094.423630600002,79.75590069000464,53519.33867040001 2023-11-12,02:52:09.000,316,11048944,13125,0,1699757528,13094.410157979997,79.79819547000079,53519.38758024001 2023-11-12,02:52:10.000,316,11048945,13245,0,1699757529,13094.443839530002,79.79819547000079,53519.40854160001 2023-11-12,02:52:11.000,316,11048889,13365,0,1699757530,13094.457312149993,79.84049025000422,53519.43649008001 2023-11-12,02:52:12.000,316,11048910,13405,0,1699757531,13094.464048460002,79.87573590000102,53519.39456736 2023-11-12,02:52:13.000,316,11048952,13205,0,1699757532,13094.484257390002,79.93917807000253,53519.415528720005 2023-11-12,02:52:14.000,316,11048935,13085,0,1699757533,13094.544884180003,79.98147284999868,53519.5133484 2023-11-12,02:52:15.000,316,11048863,13245,0,1699757534,13094.625719899988,80.03081676000147,53519.534309760005 2023-11-12,02:52:16.000,316,11048947,13285,0,1699757535,13094.592038349998,80.05901327999891,53519.56924536 2023-11-12,02:52:17.000,316,11048857,13525,0,1699757536,13094.592038349998,80.15065196999785,53519.548284 2023-11-12,02:52:18.000,316,11048900,13205,0,1699757537,13094.524675250002,80.19294675000128,53519.49238704 2023-11-12,02:52:19.000,316,11048920,13405,0,1699757538,13094.504466320002,80.27753631000087,53519.548284 2023-11-12,02:52:20.000,316,11048960,13165,0,1699757539,13094.430366909997,80.3550767400011,53519.43649008001 2023-11-12,02:52:21.000,316,11048881,13045,0,1699757540,13094.538147869993,80.39032238999789,53519.62514232001 2023-11-12,02:52:22.000,316,11048928,13045,0,1699757541,13094.544884180003,80.43966630000068,53519.60418096001 2023-11-12,02:52:23.000,316,11048913,13245,0,1699757542,13094.524675250002,80.49605934000283,53519.6181552 2023-11-12,02:52:24.000,316,11048899,13125,0,1699757543,13094.538147869993,80.52425586000027,53519.74392336001 2023-11-12,02:52:25.000,316,11048923,13565,0,1699757544,13094.511202629998,80.64409107000392,53519.72994912 2023-11-12,02:52:26.000,316,11048905,13085,0,1699757545,13094.484257390002,80.65818933000264,53519.69501352001 2023-11-12,02:52:27.000,316,11048904,13125,0,1699757546,13094.416894289992,80.75687715000095,53519.69501352001 2023-11-12,02:52:28.000,316,11048899,13205,0,1699757547,13094.423630600002,80.84146671000053,53519.72296200001 2023-11-12,02:52:29.000,316,11048958,13125,0,1699757548,13094.423630600002,80.89081062000332,53519.72994912 2023-11-12,02:52:30.000,316,11048944,13525,0,1699757549,13094.437103219992,80.93310539999948,53519.74392336001 2023-11-12,02:52:31.000,316,11048913,13285,0,1699757550,13094.430366909997,80.98244931000227,53519.80680744 2023-11-12,02:52:32.000,316,11048920,13085,0,1699757551,13094.443839530002,81.03179321999778,53519.78584608 2023-11-12,02:52:33.000,316,11048938,13325,0,1699757552,13094.342794880002,81.10228451999865,53519.72994912 2023-11-12,02:52:34.000,316,11048926,13445,0,1699757553,13094.309113329997,81.13753017000272,53519.79283320001 2023-11-12,02:52:35.000,316,11048904,13405,0,1699757554,13094.309113329997,81.17277581999952,53519.820781680006 2023-11-12,02:52:36.000,316,11048938,13125,0,1699757555,13094.329322259997,81.17277581999952,53519.820781680006 2023-11-12,02:52:37.000,316,11048918,13405,0,1699757556,13094.275431779992,81.25031624999974,53519.7578976 2023-11-12,02:52:38.000,316,11048898,13285,0,1699757557,13094.248486539997,81.27851277000445,53519.7578976 2023-11-12,02:52:39.000,316,11048925,13365,0,1699757558,13094.302377020002,81.26441450999846,53519.87667864 2023-11-12,02:52:40.000,316,11048912,13085,0,1699757559,13094.282168090002,81.22916886000166,53519.93257560001 2023-11-12,02:52:41.000,316,11048916,13325,0,1699757560,13094.295640709992,81.2573653799991,53519.89764 2023-11-12,02:52:42.000,316,11048917,13245,0,1699757561,13094.248486539997,81.24326712000038,53519.89764 2023-11-12,02:52:43.000,316,11048885,13325,0,1699757562,13094.214804989992,81.24326712000038,53519.84174304001 2023-11-12,02:52:44.000,316,11048927,13165,0,1699757563,13094.187859749996,81.24326712000038,53519.84174304001 2023-11-12,02:52:45.000,316,11048938,13285,0,1699757564,13094.241750230001,81.23621799000102,53519.92558848 2023-11-12,02:52:46.000,316,11048906,13285,0,1699757565,13094.235013919992,81.17277581999952,53519.95353696 2023-11-12,02:52:47.000,316,11048925,13485,0,1699757566,13094.187859749996,81.17982494999887,53519.93956272001 2023-11-12,02:52:48.000,316,11048917,12885,0,1699757567,13094.107024029996,81.11638278000464,53519.918601360005 2023-11-12,02:52:49.000,316,11048933,13365,0,1699757568,13094.073342479991,81.11638278000464,53519.93257560001 2023-11-12,02:52:50.000,316,11048909,13125,0,1699757569,13094.03292461999,81.06703887000185,53519.98148544001 2023-11-12,02:52:51.000,316,11048955,12925,0,1699757570,13094.019452,81.0599897400025,53519.90462712 2023-11-12,02:52:52.000,316,11048897,13365,0,1699757571,13093.904934729995,81.01769495999906,53519.86270440001 2023-11-12,02:52:53.000,316,11048901,13405,0,1699757572,13093.844307939995,80.98244931000227,53519.85571728 2023-11-12,02:52:54.000,316,11048915,13085,0,1699757573,13093.89146210999,80.9472036599982,53520.04436952 2023-11-12,02:52:55.000,316,11048937,13045,0,1699757574,13093.83083531999,80.90490888000204,53519.97449832 2023-11-12,02:52:56.000,316,11048892,12845,0,1699757575,13093.79715377,80.95425279000483,53519.98148544001 2023-11-12,02:52:57.000,316,11048883,13125,0,1699757576,13093.682636499994,80.95425279000483,53519.89065288001 2023-11-12,02:52:58.000,316,11048906,13565,0,1699757577,13093.615273399999,80.90490888000204,53519.92558848 2023-11-12,02:52:59.000,316,11048920,13325,0,1699757578,13093.588328159989,80.9119580100014,53519.93956272001 2023-11-12,02:53:00.000,316,11048976,13285,0,1699757579,13093.568119229989,80.90490888000204,53519.94654984 2023-11-12,02:53:01.000,316,11048946,13285,0,1699757580,13093.487283509989,80.9119580100014,53519.93956272001 2023-11-12,02:53:02.000,316,11048899,13245,0,1699757581,13093.433393029998,80.86966322999797,53519.87667864 2023-11-12,02:53:03.000,316,11048947,13165,0,1699757582,13093.406447789988,80.8767123600046,53519.86270440001 2023-11-12,02:53:04.000,316,11048917,13085,0,1699757583,13093.399711479993,80.86966322999797,53519.92558848 2023-11-12,02:53:05.000,316,11048941,13445,0,1699757584,13093.399711479993,80.86966322999797,53519.90462712 2023-11-12,02:53:06.000,316,11048925,13005,0,1699757585,13093.359293619993,80.86966322999797,53519.92558848 2023-11-12,02:53:07.000,316,11048920,13245,0,1699757586,13093.244776350002,80.84146671000053,53519.87667864 2023-11-12,02:53:08.000,316,11048929,13405,0,1699757587,13093.258248969993,80.84851583999989,53519.869691520005 2023-11-12,02:53:09.000,316,11048919,13325,0,1699757588,13093.298666829993,80.83441758000117,53519.89764 2023-11-12,02:53:10.000,316,11048897,13405,0,1699757589,13093.298666829993,80.84146671000053,53519.90462712 2023-11-12,02:53:11.000,316,11048891,13085,0,1699757590,13093.305403140002,80.80622106000374,53519.83475592 2023-11-12,02:53:12.000,316,11048951,13245,0,1699757591,13093.318875759993,80.80622106000374,53519.89065288001 2023-11-12,02:53:13.000,316,11048870,13165,0,1699757592,13093.258248969993,80.8132701900031,53519.750910480005 2023-11-12,02:53:14.000,316,11048923,13245,0,1699757593,13093.305403140002,80.73572976000287,53519.820781680006 2023-11-12,02:53:15.000,316,11048913,13245,0,1699757594,13093.352557309998,80.74277889000223,53519.799820320004 2023-11-12,02:53:16.000,316,11048922,13245,0,1699757595,13093.318875759993,80.72163150000415,53519.74392336001 2023-11-12,02:53:17.000,316,11048922,13245,0,1699757596,13093.278457899993,80.7004841099988,53519.632129440004 2023-11-12,02:53:18.000,316,11048909,13285,0,1699757597,13093.325612070003,80.67933672000072,53519.6880264 2023-11-12,02:53:19.000,316,11048947,13285,0,1699757598,13093.419920409993,80.67228759000136,53519.74392336001 2023-11-12,02:53:20.000,316,11048906,13165,0,1699757599,13093.392975169998,80.67228759000136,53519.750910480005 2023-11-12,02:53:21.000,316,11048902,13005,0,1699757600,13093.419920409993,80.65114020000328,53519.69501352001 2023-11-12,02:53:22.000,316,11048883,13365,0,1699757601,13093.426656719988,80.64409107000392,53519.702000640005 2023-11-12,02:53:23.000,316,11048920,13285,0,1699757602,13093.372766239998,80.6017962900005,53519.632129440004 2023-11-12,02:53:24.000,316,11048935,13645,0,1699757603,13093.372766239998,80.58769803000177,53519.632129440004 2023-11-12,02:53:25.000,316,11048904,13165,0,1699757604,13093.426656719988,80.58064890000242,53519.632129440004 2023-11-12,02:53:26.000,316,11048921,12885,0,1699757605,13093.419920409993,80.58064890000242,53519.653090800006 2023-11-12,02:53:27.000,316,11048965,13045,0,1699757606,13093.406447789988,80.57359977000306,53519.6181552 2023-11-12,02:53:28.000,316,11048889,13645,0,1699757607,13093.312139449998,80.59474716000113,53519.59719384001 2023-11-12,02:53:29.000,316,11048914,13125,0,1699757608,13093.359293619993,80.55950151000434,53519.66706504 2023-11-12,02:53:30.000,316,11048898,13125,0,1699757609,13093.298666829993,80.58769803000177,53519.59020672 2023-11-12,02:53:31.000,316,11048901,13205,0,1699757610,13093.318875759993,80.62294367999857,53519.64610368001 2023-11-12,02:53:32.000,316,11048943,13125,0,1699757611,13093.238040039992,80.665238460002,53519.57623248001 2023-11-12,02:53:33.000,316,11048879,13525,0,1699757612,13093.204358490002,80.74277889000223,53519.5133484 2023-11-12,02:53:34.000,316,11048920,13365,0,1699757613,13093.264985280002,80.72868063000351,53519.632129440004 2023-11-12,02:53:35.000,316,11048906,13285,0,1699757614,13093.244776350002,80.74982802000159,53519.64610368001 2023-11-12,02:53:36.000,316,11048942,13525,0,1699757615,13093.204358490002,80.77097540999966,53519.6181552 2023-11-12,02:53:37.000,316,11048926,13085,0,1699757616,13093.123522770002,80.8132701900031,53519.52732264001 2023-11-12,02:53:38.000,316,11048929,13005,0,1699757617,13093.103313840002,80.82736845000181,53519.56225824 2023-11-12,02:53:39.000,316,11048916,12965,0,1699757618,13093.076368599992,80.84851583999989,53519.59719384001 2023-11-12,02:53:40.000,316,11048953,13245,0,1699757619,13093.062895980001,80.92605627000012,53519.60418096001 2023-11-12,02:53:41.000,316,11048938,13165,0,1699757620,13093.009005499996,80.95425279000483,53519.548284 2023-11-12,02:53:42.000,316,11048886,12925,0,1699757621,13092.961851330001,80.9472036599982,53519.52732264001 2023-11-12,02:53:43.000,316,11048953,13285,0,1699757622,13092.887751919996,80.98949844000163,53519.49937416 2023-11-12,02:53:44.000,316,11048904,13365,0,1699757623,13092.928169779996,80.96835105000355,53519.56225824 2023-11-12,02:53:45.000,316,11048941,13445,0,1699757624,13092.887751919996,80.99654757000098,53519.5133484 2023-11-12,02:53:46.000,316,11048934,13125,0,1699757625,13092.84059775,80.98244931000227,53519.548284 2023-11-12,02:53:47.000,316,11048873,13245,0,1699757626,13092.766498339995,81.03179321999778,53519.43649008001 2023-11-12,02:53:48.000,316,11048890,13165,0,1699757627,13092.75302571999,81.0106458299997,53519.43649008001 2023-11-12,02:53:49.000,316,11048928,12965,0,1699757628,13092.786707269996,81.01769495999906,53519.52732264001 2023-11-12,02:53:50.000,316,11048942,13285,0,1699757629,13092.73281678999,81.0106458299997,53519.47841280001 2023-11-12,02:53:51.000,316,11048884,13245,0,1699757630,13092.71260785999,80.94015452999884,53519.485399920006 2023-11-12,02:53:52.000,316,11048895,13245,0,1699757631,13092.69913524,80.9472036599982,53519.49238704 2023-11-12,02:53:53.000,316,11048942,13085,0,1699757632,13092.61829952,80.94015452999884,53519.38059312 2023-11-12,02:53:54.000,316,11048924,13285,0,1699757633,13092.61156320999,80.94015452999884,53519.35264464 2023-11-12,02:53:55.000,316,11048928,13485,0,1699757634,13092.59135427999,80.89081062000332,53519.35963176001 2023-11-12,02:53:56.000,316,11048928,12765,0,1699757635,13092.59135427999,80.8767123600046,53519.33168328 2023-11-12,02:53:57.000,316,11048903,13485,0,1699757636,13092.544200109995,80.84851583999989,53519.25482496 2023-11-12,02:53:58.000,316,11048937,12925,0,1699757637,13092.57114534999,80.82031932000245,53519.28976056001 2023-11-12,02:53:59.000,316,11048956,13125,0,1699757638,13092.5374638,80.78507366999838,53519.3037348 2023-11-12,02:54:00.000,316,11048915,13045,0,1699757639,13092.57114534999,80.7639262800003,53519.27578632 2023-11-12,02:54:01.000,316,11048865,12805,0,1699757640,13092.564409039995,80.74277889000223,53519.28976056001 2023-11-12,02:54:02.000,316,11048925,13125,0,1699757641,13092.53072748999,80.70753323999816,53519.198928000005 2023-11-12,02:54:03.000,316,11048959,12965,0,1699757642,13092.47683701,80.63704194000456,53519.13604392 2023-11-12,02:54:04.000,316,11048922,13325,0,1699757643,13092.49704594,80.65818933000264,53519.10110832001 2023-11-12,02:54:05.000,316,11048882,13445,0,1699757644,13092.523991179994,80.64409107000392,53519.13604392 2023-11-12,02:54:06.000,316,11048863,13285,0,1699757645,13092.564409039995,80.65818933000264,53519.19194088001 2023-11-12,02:54:07.000,316,11048939,13285,0,1699757646,13092.55767273,80.61589454999921,53519.09412120001 2023-11-12,02:54:08.000,316,11048946,13165,0,1699757647,13092.523991179994,80.57359977000306,53519.080146960005 2023-11-12,02:54:09.000,316,11048912,12845,0,1699757648,13092.55093641999,80.54540324999834,53519.080146960005 2023-11-12,02:54:10.000,316,11048927,13645,0,1699757649,13092.5374638,80.54540324999834,53519.07315984001 2023-11-12,02:54:11.000,316,11048917,13165,0,1699757650,13092.55767273,80.53835411999898,53519.07315984001 2023-11-12,02:54:12.000,316,11048924,13365,0,1699757651,13092.49704594,80.48901021000347,53518.982327280006 2023-11-12,02:54:13.000,316,11048930,13085,0,1699757652,13092.503782249994,80.46786281999812,53519.01726288 2023-11-12,02:54:14.000,316,11048914,12805,0,1699757653,13092.51725487,80.47491195000475,53518.95437880001 2023-11-12,02:54:15.000,316,11048912,13165,0,1699757654,13092.564409039995,80.43261717000132,53518.9194432 2023-11-12,02:54:16.000,316,11048914,13325,0,1699757655,13092.61156320999,80.42556804000196,53518.96835304 2023-11-12,02:54:17.000,316,11048940,13245,0,1699757656,13092.55093641999,80.40442065000389,53519.01027576 2023-11-12,02:54:18.000,316,11048887,13325,0,1699757657,13092.544200109995,80.34802761000174,53518.982327280006 2023-11-12,02:54:19.000,316,11048898,13285,0,1699757658,13092.55093641999,80.36212587000045,53518.912456080005 2023-11-12,02:54:20.000,316,11048946,13125,0,1699757659,13092.55093641999,80.33392935000302,53518.85655912001 2023-11-12,02:54:21.000,316,11048901,13205,0,1699757660,13092.57788166,80.3057328299983,53518.93341744001 2023-11-12,02:54:22.000,316,11048937,13205,0,1699757661,13092.55093641999,80.3057328299983,53518.89149472 2023-11-12,02:54:23.000,316,11048963,13325,0,1699757662,13092.544200109995,80.31278195999766,53518.83559776001 2023-11-12,02:54:24.000,316,11048962,13165,0,1699757663,13092.67218999999,80.27753631000087,53518.89149472 2023-11-12,02:54:25.000,316,11048872,13325,0,1699757664,13092.63177213999,80.27048718000151,53518.85655912001 2023-11-12,02:54:26.000,316,11048904,12965,0,1699757665,13092.61829952,80.21409413999936,53518.863546240005 2023-11-12,02:54:27.000,316,11048920,13245,0,1699757666,13092.55093641999,80.19294675000128,53518.80066216 2023-11-12,02:54:28.000,316,11048880,13205,0,1699757667,13092.55767273,80.18589762000192,53518.7797008 2023-11-12,02:54:29.000,316,11048953,13485,0,1699757668,13092.544200109995,80.20704501,53518.793675040004 2023-11-12,02:54:30.000,316,11048883,13445,0,1699757669,13092.59809059,80.16475023000385,53518.80764928001 2023-11-12,02:54:31.000,316,11048979,13245,0,1699757670,13092.61156320999,80.17884849000257,53518.78668792001 2023-11-12,02:54:32.000,316,11048925,13285,0,1699757671,13092.63850845,80.10130806000234,53518.863546240005 2023-11-12,02:54:33.000,316,11048898,13365,0,1699757672,13092.55093641999,80.16475023000385,53518.7098296 2023-11-12,02:54:34.000,316,11048919,13045,0,1699757673,13092.564409039995,80.15770110000449,53518.75175232 2023-11-12,02:54:35.000,316,11048898,13405,0,1699757674,13092.55093641999,80.13655370999913,53518.80066216 2023-11-12,02:54:36.000,316,11048924,13605,0,1699757675,13092.59135427999,80.05196414999955,53518.77271368 2023-11-12,02:54:37.000,316,11048953,13445,0,1699757676,13092.5374638,80.1436028399985,53518.68886824001 2023-11-12,02:54:38.000,316,11048932,13125,0,1699757677,13092.55093641999,80.06606240999827,53518.72380384 2023-11-12,02:54:39.000,316,11048946,13125,0,1699757678,13092.503782249994,80.05901327999891,53518.65393264 2023-11-12,02:54:40.000,316,11048912,13125,0,1699757679,13092.61829952,80.05901327999891,53518.77271368 2023-11-12,02:54:41.000,316,11048917,13205,0,1699757680,13092.584617969995,80.05196414999955,53518.73777808001 2023-11-12,02:54:42.000,316,11048921,13125,0,1699757681,13092.59135427999,80.02376763000211,53518.78668792001 2023-11-12,02:54:43.000,316,11048898,13325,0,1699757682,13092.51725487,80.04491502000019,53518.72380384 2023-11-12,02:54:44.000,316,11048904,13365,0,1699757683,13092.544200109995,80.01671850000275,53518.70284248 2023-11-12,02:54:45.000,316,11048903,13125,0,1699757684,13092.57114534999,80.0096693700034,53518.80066216 2023-11-12,02:54:46.000,316,11048884,13165,0,1699757685,13092.59809059,80.00262024000403,53518.80764928001 2023-11-12,02:54:47.000,316,11048907,13205,0,1699757686,13092.57114534999,80.0096693700034,53518.75175232 2023-11-12,02:54:48.000,316,11048951,12965,0,1699757687,13092.564409039995,79.99557111000468,53518.695855360005 2023-11-12,02:54:49.000,316,11048934,13325,0,1699757688,13092.59135427999,79.96737458999996,53518.744765200005 2023-11-12,02:54:50.000,316,11048965,13005,0,1699757689,13092.61156320999,79.93917807000253,53518.72380384 2023-11-12,02:54:51.000,316,11048933,13125,0,1699757690,13092.584617969995,79.94622720000189,53518.73777808001 2023-11-12,02:54:52.000,316,11048913,13245,0,1699757691,13092.55093641999,79.88278503000038,53518.68886824001 2023-11-12,02:54:53.000,316,11048898,13165,0,1699757692,13092.5374638,79.8968832899991,53518.68886824001 2023-11-12,02:54:54.000,316,11048869,13045,0,1699757693,13092.65198106999,79.86868677000166,53518.72380384 2023-11-12,02:54:55.000,316,11048940,13445,0,1699757694,13092.59809059,79.88983415999974,53518.71681672001 2023-11-12,02:54:56.000,316,11048931,13365,0,1699757695,13092.59809059,79.81934285999887,53518.72380384 2023-11-12,02:54:57.000,316,11048909,13005,0,1699757696,13092.523991179994,79.80524460000015,53518.63995840001 2023-11-12,02:54:58.000,316,11048911,13285,0,1699757697,13092.55093641999,79.79114634000143,53518.65393264 2023-11-12,02:54:59.000,316,11048923,13085,0,1699757698,13092.51725487,79.81229372999951,53518.63297128 2023-11-12,02:55:00.000,316,11048950,13525,0,1699757699,13092.584617969995,79.78409721000207,53518.66790688001 2023-11-12,02:55:01.000,316,11048905,13405,0,1699757700,13092.53072748999,79.77704808000271,53518.73079096 2023-11-12,02:55:02.000,316,11048882,13125,0,1699757701,13092.53072748999,79.74180242999864,53518.674894 2023-11-12,02:55:03.000,316,11048893,13125,0,1699757702,13092.5374638,79.77704808000271,53518.66091976 2023-11-12,02:55:04.000,316,11048918,13525,0,1699757703,13092.57114534999,79.70655678000185,53518.63995840001 2023-11-12,02:55:05.000,316,11048939,13325,0,1699757704,13092.523991179994,79.74180242999864,53518.63995840001 2023-11-12,02:55:06.000,316,11048914,13245,0,1699757705,13092.483573319994,79.69245852000313,53518.61899704001 2023-11-12,02:55:07.000,316,11048941,13285,0,1699757706,13092.44989176999,79.7136059100012,53518.5351516 2023-11-12,02:55:08.000,316,11048935,13285,0,1699757707,13092.42968283999,79.66426199999842,53518.52117736001 2023-11-12,02:55:09.000,316,11048926,13485,0,1699757708,13092.47010069999,79.72065504000057,53518.61899704001 2023-11-12,02:55:10.000,316,11048918,13045,0,1699757709,13092.49704594,79.65721286999906,53518.63995840001 2023-11-12,02:55:11.000,316,11048876,13525,0,1699757710,13092.47010069999,79.65721286999906,53518.577074320005 2023-11-12,02:55:12.000,316,11048911,13245,0,1699757711,13092.47683701,79.67836026000441,53518.55611296 2023-11-12,02:55:13.000,316,11048933,13525,0,1699757712,13092.422946529994,79.67131112999778,53518.50021600001 2023-11-12,02:55:14.000,316,11048949,13365,0,1699757713,13092.463364389994,79.67131112999778,53518.54213872 2023-11-12,02:55:15.000,316,11048898,13205,0,1699757714,13092.523991179994,79.63606548000098,53518.55611296 2023-11-12,02:55:16.000,316,11048909,13285,0,1699757715,13092.47683701,79.62901635000162,53518.54213872 2023-11-12,02:55:17.000,316,11048928,13325,0,1699757716,13092.402737599994,79.60786896000354,53518.4652804 2023-11-12,02:55:18.000,316,11048916,13405,0,1699757717,13092.463364389994,79.6149180900029,53518.458293280004 2023-11-12,02:55:19.000,316,11048937,13365,0,1699757718,13092.49704594,79.59377070000482,53518.47226752001 2023-11-12,02:55:20.000,316,11048933,13205,0,1699757719,13092.503782249994,79.59377070000482,53518.51419024 2023-11-12,02:55:21.000,316,11048937,13405,0,1699757720,13092.47010069999,79.59377070000482,53518.4652804 2023-11-12,02:55:22.000,316,11048923,13245,0,1699757721,13092.44989176999,79.55852505000075,53518.38842208 2023-11-12,02:55:23.000,316,11048964,13165,0,1699757722,13092.416210219999,79.5514759200014,53518.45130616001 2023-11-12,02:55:24.000,316,11048916,12725,0,1699757723,13092.49030962999,79.54442679000203,53518.42335768001 2023-11-12,02:55:25.000,316,11048929,13245,0,1699757724,13092.47010069999,79.56557418000011,53518.48624176 2023-11-12,02:55:26.000,316,11048909,12965,0,1699757725,13092.49704594,79.54442679000203,53518.41637056 2023-11-12,02:55:27.000,316,11048877,12965,0,1699757726,13092.503782249994,79.5162302700046,53518.40239632001 2023-11-12,02:55:28.000,316,11048910,13605,0,1699757727,13092.61156320999,79.53032853000332,53518.41637056 2023-11-12,02:55:29.000,316,11048941,13605,0,1699757728,13092.55767273,79.52327940000396,53518.43733192 2023-11-12,02:55:30.000,316,11048942,13605,0,1699757729,13092.57114534999,79.54442679000203,53518.34649936 2023-11-12,02:55:31.000,316,11048918,13325,0,1699757730,13092.584617969995,79.52327940000396,53518.409383440005 2023-11-12,02:55:32.000,316,11048955,13285,0,1699757731,13092.55093641999,79.53737766000268,53518.290602400004 2023-11-12,02:55:33.000,316,11048902,13045,0,1699757732,13092.564409039995,79.53032853000332,53518.31855088 2023-11-12,02:55:34.000,316,11048894,13205,0,1699757733,13092.65871738,79.50918113999796,53518.38143496001 2023-11-12,02:55:35.000,316,11048952,13125,0,1699757734,13092.65198106999,79.50918113999796,53518.38143496001 2023-11-12,02:55:36.000,316,11048943,13645,0,1699757735,13092.67892631,79.52327940000396,53518.38842208 2023-11-12,02:55:37.000,316,11048908,13285,0,1699757736,13092.65198106999,79.56557418000011,53518.29758952 2023-11-12,02:55:38.000,316,11048939,13325,0,1699757737,13092.69239892999,79.56557418000011,53518.360473600005 2023-11-12,02:55:39.000,316,11048918,13165,0,1699757738,13092.746289409995,79.56557418000011,53518.36746072 2023-11-12,02:55:40.000,316,11048964,12765,0,1699757739,13092.79344357999,79.59377070000482,53518.41637056 2023-11-12,02:55:41.000,316,11048915,13365,0,1699757740,13092.77997096,79.57262330999947,53518.37444784 2023-11-12,02:55:42.000,316,11048911,13045,0,1699757741,13092.77323464999,79.59377070000482,53518.41637056 2023-11-12,02:55:43.000,316,11048894,13085,0,1699757742,13092.79344357999,79.58672156999819,53518.35348648001 2023-11-12,02:55:44.000,316,11048943,13045,0,1699757743,13092.867542989996,79.65721286999906,53518.41637056 2023-11-12,02:55:45.000,316,11048976,13205,0,1699757744,13092.854070369991,79.60081983000418,53518.3954092 2023-11-12,02:55:46.000,316,11048912,13125,0,1699757745,13092.887751919996,79.62901635000162,53518.37444784 2023-11-12,02:55:47.000,316,11048936,13165,0,1699757746,13092.88101561,79.6149180900029,53518.35348648001 2023-11-12,02:55:48.000,316,11048907,13525,0,1699757747,13092.894488229991,79.62901635000162,53518.290602400004 2023-11-12,02:55:49.000,316,11048941,13525,0,1699757748,13092.948378709996,79.65721286999906,53518.43733192 2023-11-12,02:55:50.000,316,11048926,13725,0,1699757749,13092.982060260001,79.68540939000377,53518.458293280004 2023-11-12,02:55:51.000,316,11048979,13565,0,1699757750,13092.982060260001,79.64311461000034,53518.41637056 2023-11-12,02:55:52.000,316,11048890,13205,0,1699757751,13093.009005499996,79.67131112999778,53518.479254640006 2023-11-12,02:55:53.000,316,11048928,13325,0,1699757752,13092.941642400001,79.66426199999842,53518.3954092 2023-11-12,02:55:54.000,316,11048938,13085,0,1699757753,13093.015741809992,79.67131112999778,53518.40239632001 2023-11-12,02:55:55.000,316,11048944,13245,0,1699757754,13093.015741809992,79.64311461000034,53518.409383440005 2023-11-12,02:55:56.000,316,11048918,13285,0,1699757755,13093.022478120001,79.62901635000162,53518.42335768001 2023-11-12,02:55:57.000,316,11048921,13445,0,1699757756,13092.988796569996,79.64311461000034,53518.3954092 2023-11-12,02:55:58.000,316,11048919,13325,0,1699757757,13092.982060260001,79.62901635000162,53518.41637056 2023-11-12,02:55:59.000,316,11048947,13165,0,1699757758,13093.062895980001,79.58672156999819,53518.48624176 2023-11-12,02:56:00.000,316,11048919,13605,0,1699757759,13093.076368599992,79.60081983000418,53518.47226752001 2023-11-12,02:56:01.000,316,11048918,13245,0,1699757760,13093.083104910002,79.55852505000075,53518.47226752001 2023-11-12,02:56:02.000,316,11048862,13325,0,1699757761,13093.035950739992,79.57967243999883,53518.409383440005 2023-11-12,02:56:03.000,316,11048920,13245,0,1699757762,13093.015741809992,79.57262330999947,53518.44431904 2023-11-12,02:56:04.000,316,11048927,13245,0,1699757763,13093.029214429997,79.5162302700046,53518.38842208 2023-11-12,02:56:05.000,316,11048893,13565,0,1699757764,13093.083104910002,79.5162302700046,53518.479254640006 2023-11-12,02:56:06.000,316,11048895,13205,0,1699757765,13093.103313840002,79.49508287999925,53518.54912584001 2023-11-12,02:56:07.000,316,11048903,13125,0,1699757766,13093.103313840002,79.48803374999989,53518.479254640006 2023-11-12,02:56:08.000,316,11048885,13405,0,1699757767,13093.096577529992,79.45983723000245,53518.4652804 2023-11-12,02:56:09.000,316,11048978,13085,0,1699757768,13093.123522770002,79.41754244999902,53518.51419024 2023-11-12,02:56:10.000,316,11048930,13125,0,1699757769,13093.083104910002,79.4034441900003,53518.50021600001 2023-11-12,02:56:11.000,316,11048903,13165,0,1699757770,13093.123522770002,79.39639506000094,53518.52117736001 2023-11-12,02:56:12.000,316,11048905,13205,0,1699757771,13093.089841219997,79.39639506000094,53518.479254640006 2023-11-12,02:56:13.000,316,11048910,13085,0,1699757772,13093.103313840002,79.36114941000415,53518.47226752001 2023-11-12,02:56:14.000,316,11048957,13085,0,1699757773,13093.177413249992,79.36114941000415,53518.577074320005 2023-11-12,02:56:15.000,316,11048872,13285,0,1699757774,13093.204358490002,79.31885463000071,53518.52117736001 2023-11-12,02:56:16.000,316,11048914,13005,0,1699757775,13093.170676939997,79.29065811000328,53518.50021600001 2023-11-12,02:56:17.000,316,11048958,13165,0,1699757776,13093.150468009997,79.32590376000007,53518.458293280004 2023-11-12,02:56:18.000,316,11048916,13245,0,1699757777,13093.163940630002,79.29065811000328,53518.47226752001 2023-11-12,02:56:19.000,316,11048933,13205,0,1699757778,13093.157204319992,79.28360898000392,53518.5351516 2023-11-12,02:56:20.000,316,11048903,13285,0,1699757779,13093.177413249992,79.24836332999985,53518.5351516 2023-11-12,02:56:21.000,316,11048924,13605,0,1699757780,13093.204358490002,79.20606855000369,53518.47226752001 2023-11-12,02:56:22.000,316,11048904,13125,0,1699757781,13093.224567420002,79.1919702899977,53518.50720312 2023-11-12,02:56:23.000,316,11048864,13125,0,1699757782,13093.244776350002,79.16377377000026,53518.49322888 2023-11-12,02:56:24.000,316,11048923,13245,0,1699757783,13093.312139449998,79.13557725000283,53518.54912584001 2023-11-12,02:56:25.000,316,11048935,13325,0,1699757784,13093.305403140002,79.11442986000475,53518.55611296 2023-11-12,02:56:26.000,316,11048901,13245,0,1699757785,13093.278457899993,79.12852812000347,53518.528164480005 2023-11-12,02:56:27.000,316,11048918,13245,0,1699757786,13093.271721589997,79.1567246400009,53518.5351516 2023-11-12,02:56:28.000,316,11048947,12925,0,1699757787,13093.244776350002,79.11442986000475,53518.49322888 2023-11-12,02:56:29.000,316,11048883,13405,0,1699757788,13093.352557309998,79.11442986000475,53518.528164480005 2023-11-12,02:56:30.000,316,11048871,13165,0,1699757789,13093.345821000003,79.0932824699994,53518.59803568001 2023-11-12,02:56:31.000,316,11048912,13365,0,1699757790,13093.372766239998,79.04393856000388,53518.61200992 2023-11-12,02:56:32.000,316,11048926,13245,0,1699757791,13093.433393029998,79.04393856000388,53518.59104856001 2023-11-12,02:56:33.000,316,11048941,13165,0,1699757792,13093.379502549993,79.07918421000068,53518.49322888 2023-11-12,02:56:34.000,316,11048981,13245,0,1699757793,13093.406447789988,79.06508595000196,53518.51419024 2023-11-12,02:56:35.000,316,11048938,13685,0,1699757794,13093.446865649988,79.06508595000196,53518.58406144 2023-11-12,02:56:36.000,316,11048909,13365,0,1699757795,13093.473810889998,79.01574203999917,53518.56310008 2023-11-12,02:56:37.000,316,11048888,13165,0,1699757796,13093.453601959998,79.02279116999853,53518.57008720001 2023-11-12,02:56:38.000,316,11048959,13205,0,1699757797,13093.507492439989,79.03688943000452,53518.577074320005 2023-11-12,02:56:39.000,316,11048927,13005,0,1699757798,13093.60853708999,79.02279116999853,53518.61899704001 2023-11-12,02:56:40.000,316,11048920,13405,0,1699757799,13093.574855539999,78.96639813000365,53518.61899704001 2023-11-12,02:56:41.000,316,11048913,13205,0,1699757800,13093.642218639994,78.97344726000301,53518.63297128 2023-11-12,02:56:42.000,316,11048915,13325,0,1699757801,13093.642218639994,78.9452507399983,53518.66790688001 2023-11-12,02:56:43.000,316,11048922,13125,0,1699757802,13093.655691259999,78.98049639000237,53518.54912584001 2023-11-12,02:56:44.000,316,11048933,13005,0,1699757803,13093.682636499994,78.9593490000043,53518.577074320005 2023-11-12,02:56:45.000,316,11048896,13445,0,1699757804,13093.75673591,78.93115247999958,53518.625984160004 2023-11-12,02:56:46.000,316,11048896,13285,0,1699757805,13093.844307939995,78.93820160999894,53518.68886824001 2023-11-12,02:56:47.000,316,11048909,13245,0,1699757806,13093.87125317999,78.91705422000086,53518.66091976 2023-11-12,02:56:48.000,316,11048890,13085,0,1699757807,13093.87125317999,78.9100050900015,53518.65393264 2023-11-12,02:56:49.000,316,11048953,13245,0,1699757808,13093.93187996999,78.88180857000407,53518.68886824001 2023-11-12,02:56:50.000,316,11048885,13285,0,1699757809,13093.95208889999,78.93820160999894,53518.72380384 2023-11-12,02:56:51.000,316,11048927,13165,0,1699757810,13094.005979379996,78.89590683000279,53518.695855360005 2023-11-12,02:56:52.000,316,11048904,13245,0,1699757811,13094.01271568999,78.9100050900015,53518.68188112 2023-11-12,02:56:53.000,316,11048906,13205,0,1699757812,13094.046397239996,78.91705422000086,53518.674894 2023-11-12,02:56:54.000,316,11048918,13445,0,1699757813,13094.140705580001,78.9100050900015,53518.72380384 2023-11-12,02:56:55.000,316,11048932,13485,0,1699757814,13094.214804989992,78.90295596000215,53518.80764928001 2023-11-12,02:56:56.000,316,11048890,13045,0,1699757815,13094.255222849992,78.92410335000022,53518.744765200005 2023-11-12,02:56:57.000,316,11048933,13085,0,1699757816,13094.302377020002,78.91705422000086,53518.80764928001 2023-11-12,02:56:58.000,316,11048904,13285,0,1699757817,13094.275431779992,78.90295596000215,53518.77271368 2023-11-12,02:56:59.000,316,11048943,13085,0,1699757818,13094.349531189997,78.9100050900015,53518.76572656001 2023-11-12,02:57:00.000,316,11048964,12925,0,1699757819,13094.423630600002,78.92410335000022,53518.849572 2023-11-12,02:57:01.000,316,11048918,13085,0,1699757820,13094.504466320002,78.90295596000215,53518.863546240005 2023-11-12,02:57:02.000,316,11048929,13245,0,1699757821,13094.571829419998,78.91705422000086,53518.88450760001 2023-11-12,02:57:03.000,316,11048896,13365,0,1699757822,13094.578565729993,78.93115247999958,53518.88450760001 2023-11-12,02:57:04.000,316,11048954,12925,0,1699757823,13094.699819309993,78.95229986999766,53518.95437880001 2023-11-12,02:57:05.000,316,11048961,13085,0,1699757824,13094.706555619989,78.9100050900015,53518.90546896001 2023-11-12,02:57:06.000,316,11048944,12765,0,1699757825,13094.733500859998,78.91705422000086,53518.94739168 2023-11-12,02:57:07.000,316,11048927,13325,0,1699757826,13094.746973479989,78.91705422000086,53518.90546896001 2023-11-12,02:57:08.000,316,11048920,13085,0,1699757827,13094.780655029994,78.93115247999958,53518.982327280006 2023-11-12,02:57:09.000,316,11048935,13285,0,1699757828,13094.86822705999,78.95229986999766,53519.031237120005 2023-11-12,02:57:10.000,316,11048918,13245,0,1699757829,13094.92885384999,78.93820160999894,53519.0591856 2023-11-12,02:57:11.000,316,11048929,12925,0,1699757830,13094.962535399995,78.98754552000173,53519.10110832001 2023-11-12,02:57:12.000,316,11048915,13325,0,1699757831,13095.043371119995,79.02984029999789,53519.1639924 2023-11-12,02:57:13.000,316,11048927,13085,0,1699757832,13095.002953259995,79.03688943000452,53519.13604392 2023-11-12,02:57:14.000,316,11048985,13085,0,1699757833,13095.023162189995,79.07213508000132,53519.09412120001 2023-11-12,02:57:15.000,316,11048913,13445,0,1699757834,13095.05010742999,79.10738072999811,53519.1639924 2023-11-12,02:57:16.000,316,11048953,12965,0,1699757835,13095.07705267,79.11442986000475,53519.17097952001 2023-11-12,02:57:17.000,316,11048945,13045,0,1699757836,13095.03663481,79.17787202999898,53519.14303104001 2023-11-12,02:57:18.000,316,11048961,13165,0,1699757837,13095.13767946,79.19901942000433,53519.25482496 2023-11-12,02:57:19.000,316,11048948,13165,0,1699757838,13095.13767946,79.20606855000369,53519.28976056001 2023-11-12,02:57:20.000,316,11048968,13285,0,1699757839,13095.164624699995,79.2554124599992,53519.296747680004 2023-11-12,02:57:21.000,316,11048991,13485,0,1699757840,13095.103997909995,79.2554124599992,53519.32469616 2023-11-12,02:57:22.000,316,11048933,12885,0,1699757841,13095.09052528999,79.31180550000136,53519.35963176001 2023-11-12,02:57:23.000,316,11048952,12925,0,1699757842,13095.063580049995,79.34000201999879,53519.26879920001 2023-11-12,02:57:24.000,316,11048944,13245,0,1699757843,13095.07031635999,79.41049331999966,53519.34565752 2023-11-12,02:57:25.000,316,11048957,13245,0,1699757844,13095.0972616,79.44573897000373,53519.317709040006 2023-11-12,02:57:26.000,316,11048919,13205,0,1699757845,13095.11747053,79.38934593000158,53519.39456736 2023-11-12,02:57:27.000,316,11048928,13245,0,1699757846,13095.07031635999,79.41049331999966,53519.40155448 2023-11-12,02:57:28.000,316,11048931,13245,0,1699757847,13095.043371119995,79.43164070999774,53519.39456736 2023-11-12,02:57:29.000,316,11048956,13565,0,1699757848,13095.07705267,79.44573897000373,53519.485399920006 2023-11-12,02:57:30.000,316,11048944,13725,0,1699757849,13095.043371119995,79.47393549000117,53519.45745144001 2023-11-12,02:57:31.000,316,11048920,13285,0,1699757850,13095.023162189995,79.48803374999989,53519.485399920006 2023-11-12,02:57:32.000,316,11048898,13325,0,1699757851,13094.97600802,79.48803374999989,53519.42950296001 2023-11-12,02:57:33.000,316,11048929,13285,0,1699757852,13094.962535399995,79.5162302700046,53519.485399920006 2023-11-12,02:57:34.000,316,11048972,13085,0,1699757853,13095.043371119995,79.5162302700046,53519.56225824 2023-11-12,02:57:35.000,316,11048946,13245,0,1699757854,13095.05684374,79.5021320099986,53519.54129688 2023-11-12,02:57:36.000,316,11048973,13085,0,1699757855,13095.02989849999,79.5514759200014,53519.583219600005 2023-11-12,02:57:37.000,316,11048972,13165,0,1699757856,13094.97600802,79.5162302700046,53519.49937416 2023-11-12,02:57:38.000,316,11048951,13285,0,1699757857,13094.942326469994,79.53737766000268,53519.548284 2023-11-12,02:57:39.000,316,11048914,13325,0,1699757858,13094.942326469994,79.54442679000203,53519.6181552 2023-11-12,02:57:40.000,316,11048912,13365,0,1699757859,13094.901908609994,79.54442679000203,53519.56924536 2023-11-12,02:57:41.000,316,11048947,13245,0,1699757860,13094.901908609994,79.52327940000396,53519.57623248001 2023-11-12,02:57:42.000,316,11048919,13485,0,1699757861,13094.86822705999,79.5162302700046,53519.55527112001 2023-11-12,02:57:43.000,316,11048963,13165,0,1699757862,13094.84801812999,79.5162302700046,53519.52732264001 2023-11-12,02:57:44.000,316,11048946,13405,0,1699757863,13094.901908609994,79.5021320099986,53519.64610368001 2023-11-12,02:57:45.000,316,11048974,13205,0,1699757864,13094.861490749994,79.48098462000053,53519.653090800006 2023-11-12,02:57:46.000,316,11048928,13525,0,1699757865,13094.787391339989,79.46688636000181,53519.63911656 2023-11-12,02:57:47.000,316,11048952,12965,0,1699757866,13094.713291929998,79.47393549000117,53519.54129688 2023-11-12,02:57:48.000,316,11048906,13365,0,1699757867,13094.693082999998,79.46688636000181,53519.59719384001 2023-11-12,02:57:49.000,316,11048921,13165,0,1699757868,13094.753709789999,79.45983723000245,53519.67405216001 2023-11-12,02:57:50.000,316,11048892,13165,0,1699757869,13094.733500859998,79.44573897000373,53519.64610368001 2023-11-12,02:57:51.000,316,11048929,13285,0,1699757870,13094.726764549989,79.46688636000181,53519.71597488 2023-11-12,02:57:52.000,316,11048900,13165,0,1699757871,13094.693082999998,79.48098462000053,53519.653090800006 2023-11-12,02:57:53.000,316,11048932,12885,0,1699757872,13094.625719899988,79.42459157999838,53519.583219600005 2023-11-12,02:57:54.000,316,11048954,13565,0,1699757873,13094.632456209998,79.43868984000437,53519.548284 2023-11-12,02:57:55.000,316,11048909,13325,0,1699757874,13094.612247279998,79.46688636000181,53519.61116808 2023-11-12,02:57:56.000,316,11048949,13285,0,1699757875,13094.578565729993,79.45983723000245,53519.63911656 2023-11-12,02:57:57.000,316,11048951,13325,0,1699757876,13094.484257390002,79.43868984000437,53519.52033552 2023-11-12,02:57:58.000,316,11048931,13325,0,1699757877,13094.504466320002,79.43164070999774,53519.59020672 2023-11-12,02:57:59.000,316,11048901,13165,0,1699757878,13094.524675250002,79.43164070999774,53519.6880264 2023-11-12,02:58:00.000,316,11048921,13165,0,1699757879,13094.524675250002,79.42459157999838,53519.67405216001 2023-11-12,02:58:01.000,316,11048937,13285,0,1699757880,13094.504466320002,79.41049331999966,53519.57623248001 2023-11-12,02:58:02.000,316,11048932,13125,0,1699757881,13094.477521079993,79.39639506000094,53519.59020672 2023-11-12,02:58:03.000,316,11048892,13565,0,1699757882,13094.410157979997,79.39639506000094,53519.59020672 2023-11-12,02:58:04.000,316,11048939,13285,0,1699757883,13094.416894289992,79.34705114999815,53519.59719384001 2023-11-12,02:58:05.000,316,11048911,13085,0,1699757884,13094.443839530002,79.37524767000286,53519.64610368001 2023-11-12,02:58:06.000,316,11048939,13005,0,1699757885,13094.511202629998,79.31885463000071,53519.66007792 2023-11-12,02:58:07.000,316,11048940,13325,0,1699757886,13094.450575839997,79.34705114999815,53519.56924536 2023-11-12,02:58:08.000,316,11048870,13405,0,1699757887,13094.470784769997,79.34705114999815,53519.583219600005 2023-11-12,02:58:09.000,316,11048967,13405,0,1699757888,13094.484257390002,79.32590376000007,53519.632129440004 2023-11-12,02:58:10.000,316,11048971,13325,0,1699757889,13094.484257390002,79.34705114999815,53519.59719384001 2023-11-12,02:58:11.000,316,11048948,13205,0,1699757890,13094.531411559998,79.34000201999879,53519.653090800006 2023-11-12,02:58:12.000,316,11048917,12965,0,1699757891,13094.578565729993,79.32590376000007,53519.61116808 2023-11-12,02:58:13.000,316,11048862,13245,0,1699757892,13094.571829419998,79.34705114999815,53519.62514232001 2023-11-12,02:58:14.000,316,11048950,13165,0,1699757893,13094.618983589993,79.34000201999879,53519.61116808 2023-11-12,02:58:15.000,316,11048908,12925,0,1699757894,13094.666137759988,79.37524767000286,53519.6880264 2023-11-12,02:58:16.000,316,11048917,12925,0,1699757895,13094.699819309993,79.34705114999815,53519.632129440004 2023-11-12,02:58:17.000,316,11048964,13165,0,1699757896,13094.733500859998,79.34000201999879,53519.68103928 2023-11-12,02:58:18.000,316,11048938,13205,0,1699757897,13094.706555619989,79.304756370002,53519.56924536 2023-11-12,02:58:19.000,316,11048894,13205,0,1699757898,13094.726764549989,79.32590376000007,53519.61116808 2023-11-12,02:58:20.000,316,11048938,13285,0,1699757899,13094.814336579999,79.31885463000071,53519.6181552 2023-11-12,02:58:21.000,316,11048901,13085,0,1699757900,13094.861490749994,79.28360898000392,53519.64610368001 2023-11-12,02:58:22.000,316,11048925,13285,0,1699757901,13094.8951723,79.26951071999792,53519.62514232001 2023-11-12,02:58:23.000,316,11048898,13245,0,1699757902,13094.95579909,79.29065811000328,53519.6181552 2023-11-12,02:58:24.000,316,11048946,13445,0,1699757903,13095.00968956999,79.27655985000456,53519.71597488 2023-11-12,02:58:25.000,316,11048888,13205,0,1699757904,13095.02989849999,79.29065811000328,53519.71597488 2023-11-12,02:58:26.000,316,11048927,13285,0,1699757905,13095.043371119995,79.24131420000049,53519.64610368001 2023-11-12,02:58:27.000,316,11048910,13085,0,1699757906,13095.043371119995,79.26951071999792,53519.6181552 2023-11-12,02:58:28.000,316,11048918,13325,0,1699757907,13095.083788979995,79.24131420000049,53519.63911656 2023-11-12,02:58:29.000,316,11048914,13165,0,1699757908,13095.17136100999,79.26246158999857,53519.70898776 2023-11-12,02:58:30.000,316,11048916,13325,0,1699757909,13095.2993509,79.22721594000177,53519.77187184001 2023-11-12,02:58:31.000,316,11048907,13205,0,1699757910,13095.27914197,79.23426507000113,53519.74392336001 2023-11-12,02:58:32.000,316,11048916,13365,0,1699757911,13095.306087209996,79.24836332999985,53519.6880264 2023-11-12,02:58:33.000,316,11048956,13125,0,1699757912,13095.27240565999,79.22016681000241,53519.70898776 2023-11-12,02:58:34.000,316,11048945,13285,0,1699757913,13095.346505069996,79.24131420000049,53519.72296200001 2023-11-12,02:58:35.000,316,11048928,13005,0,1699757914,13095.366713999996,79.22016681000241,53519.74392336001 2023-11-12,02:58:36.000,316,11048887,13085,0,1699757915,13095.407131859996,79.24131420000049,53519.77187184001 2023-11-12,02:58:37.000,316,11048916,13085,0,1699757916,13095.386922929996,79.22721594000177,53519.750910480005 2023-11-12,02:58:38.000,316,11048889,13285,0,1699757917,13095.386922929996,79.21311768000305,53519.74392336001 2023-11-12,02:58:39.000,316,11048932,13325,0,1699757918,13095.427340789996,79.22016681000241,53519.74392336001 2023-11-12,02:58:40.000,316,11048947,13365,0,1699757919,13095.521649130002,79.23426507000113,53519.79283320001 2023-11-12,02:58:41.000,316,11048878,13365,0,1699757920,13095.487967579997,79.21311768000305,53519.87667864 2023-11-12,02:58:42.000,316,11048914,13285,0,1699757921,13095.494703889992,79.20606855000369,53519.81379456001 2023-11-12,02:58:43.000,316,11048875,13285,0,1699757922,13095.447549719996,79.24836332999985,53519.72994912 2023-11-12,02:58:44.000,316,11048918,13045,0,1699757923,13095.434077099992,79.24836332999985,53519.71597488 2023-11-12,02:58:45.000,316,11048937,13205,0,1699757924,13095.461022340001,79.2554124599992,53519.79283320001 2023-11-12,02:58:46.000,316,11048893,13285,0,1699757925,13095.467758649997,79.26951071999792,53519.77187184001 2023-11-12,02:58:47.000,316,11048913,13445,0,1699757926,13095.400395550001,79.28360898000392,53519.80680744 2023-11-12,02:58:48.000,316,11048991,13365,0,1699757927,13095.380186620001,79.29065811000328,53519.78584608 2023-11-12,02:58:49.000,316,11048922,13205,0,1699757928,13095.353241379991,79.31885463000071,53519.79283320001 2023-11-12,02:58:50.000,316,11048944,13285,0,1699757929,13095.386922929996,79.31180550000136,53519.79283320001 2023-11-12,02:58:51.000,316,11048935,13245,0,1699757930,13095.245460419996,79.35410028000479,53519.74392336001 2023-11-12,02:58:52.000,316,11048912,12765,0,1699757931,13095.27914197,79.35410028000479,53519.76488472001 2023-11-12,02:58:53.000,316,11048908,13245,0,1699757932,13095.27914197,79.38229680000222,53519.81379456001 2023-11-12,02:58:54.000,316,11048930,13285,0,1699757933,13095.306087209996,79.4034441900003,53519.81379456001 2023-11-12,02:58:55.000,316,11048909,13085,0,1699757934,13095.21177886999,79.44573897000373,53519.79283320001 2023-11-12,02:58:56.000,316,11048903,13325,0,1699757935,13095.13094314999,79.45983723000245,53519.77187184001 2023-11-12,02:58:57.000,316,11048897,13245,0,1699757936,13095.13094314999,79.49508287999925,53519.6880264 2023-11-12,02:58:58.000,316,11048913,13285,0,1699757937,13095.11073421999,79.5021320099986,53519.72296200001 2023-11-12,02:58:59.000,316,11048936,13045,0,1699757938,13095.07705267,79.57967243999883,53519.72994912 2023-11-12,02:59:00.000,316,11048881,13085,0,1699757939,13095.11073421999,79.58672156999819,53519.77187184001 2023-11-12,02:59:01.000,316,11048916,13205,0,1699757940,13095.11073421999,79.55852505000075,53519.81379456001 2023-11-12,02:59:02.000,316,11048926,13125,0,1699757941,13095.09052528999,79.6149180900029,53519.750910480005 2023-11-12,02:59:03.000,316,11048907,13045,0,1699757942,13095.03663481,79.6149180900029,53519.71597488 2023-11-12,02:59:04.000,316,11048969,13285,0,1699757943,13095.09052528999,79.6501637399997,53519.80680744 2023-11-12,02:59:05.000,316,11048896,13085,0,1699757944,13095.05010742999,79.6501637399997,53519.79283320001 2023-11-12,02:59:06.000,316,11048944,13325,0,1699757945,13095.023162189995,79.72770416999992,53519.77885896 2023-11-12,02:59:07.000,316,11048890,13125,0,1699757946,13094.95579909,79.69245852000313,53519.71597488 2023-11-12,02:59:08.000,316,11048894,13325,0,1699757947,13094.874963369999,79.74180242999864,53519.66007792 2023-11-12,02:59:09.000,316,11048929,13125,0,1699757948,13094.90864491999,79.77704808000271,53519.70898776 2023-11-12,02:59:10.000,316,11048937,13125,0,1699757949,13094.96927170999,79.78409721000207,53519.820781680006 2023-11-12,02:59:11.000,316,11048924,13245,0,1699757950,13094.95579909,79.78409721000207,53519.80680744 2023-11-12,02:59:12.000,316,11048932,13085,0,1699757951,13094.94906277999,79.78409721000207,53519.799820320004 2023-11-12,02:59:13.000,316,11048888,13285,0,1699757952,13094.794127649999,79.85458851000294,53519.71597488 2023-11-12,02:59:14.000,316,11048923,13125,0,1699757953,13094.82780919999,79.81229372999951,53519.77885896 2023-11-12,02:59:15.000,316,11048961,13405,0,1699757954,13094.807600269989,79.8616376400023,53519.77187184001 2023-11-12,02:59:16.000,316,11048962,13125,0,1699757955,13094.807600269989,79.84049025000422,53519.77187184001 2023-11-12,02:59:17.000,316,11048924,12925,0,1699757956,13094.686346689989,79.87573590000102,53519.72296200001 2023-11-12,02:59:18.000,316,11048934,13125,0,1699757957,13094.699819309993,79.83344112000486,53519.76488472001 2023-11-12,02:59:19.000,316,11048890,13565,0,1699757958,13094.726764549989,79.84049025000422,53519.89065288001 2023-11-12,02:59:20.000,316,11048933,13605,0,1699757959,13094.686346689989,79.79819547000079,53519.79283320001 2023-11-12,02:59:21.000,316,11048982,13405,0,1699757960,13094.571829419998,79.79114634000143,53519.70898776 2023-11-12,02:59:22.000,316,11048910,12965,0,1699757961,13094.531411559998,79.73475329999928,53519.750910480005 2023-11-12,02:59:23.000,316,11048921,13365,0,1699757962,13094.396685359992,79.79114634000143,53519.6181552 2023-11-12,02:59:24.000,316,11048913,13245,0,1699757963,13094.443839530002,79.72065504000057,53519.702000640005 2023-11-12,02:59:25.000,316,11048963,13285,0,1699757964,13094.430366909997,79.72065504000057,53519.7578976 2023-11-12,02:59:26.000,316,11048917,13485,0,1699757965,13094.389949049997,79.69245852000313,53519.79283320001 2023-11-12,02:59:27.000,316,11048926,13445,0,1699757966,13094.356267499992,79.64311461000034,53519.77187184001 2023-11-12,02:59:28.000,316,11048948,13045,0,1699757967,13094.295640709992,79.60081983000418,53519.64610368001 2023-11-12,02:59:29.000,316,11048930,13365,0,1699757968,13094.295640709992,79.60081983000418,53519.66706504 2023-11-12,02:59:30.000,316,11048938,13125,0,1699757969,13094.268695469997,79.52327940000396,53519.69501352001 2023-11-12,02:59:31.000,316,11048960,13085,0,1699757970,13094.221541300001,79.45278810000309,53519.68103928 2023-11-12,02:59:32.000,316,11048904,13205,0,1699757971,13094.127232959996,79.43164070999774,53519.64610368001 2023-11-12,02:59:33.000,316,11048953,13205,0,1699757972,13094.12049665,79.38934593000158,53519.59020672 2023-11-12,02:59:34.000,316,11048958,13205,0,1699757973,13094.174387129991,79.31180550000136,53519.72296200001 2023-11-12,02:59:35.000,316,11048901,13365,0,1699757974,13094.174387129991,79.26951071999792,53519.67405216001 2023-11-12,02:59:36.000,316,11048902,13365,0,1699757975,13094.187859749996,79.24131420000049,53519.72296200001 2023-11-12,02:59:37.000,316,11048922,13405,0,1699757976,13094.113760339991,79.19901942000433,53519.61116808 2023-11-12,02:59:38.000,316,11048906,13525,0,1699757977,13094.133969269991,79.1567246400009,53519.62514232001 2023-11-12,02:59:39.000,316,11048962,13325,0,1699757978,13094.12049665,79.1214789900041,53519.62514232001 2023-11-12,02:59:40.000,316,11048938,13445,0,1699757979,13094.174387129991,79.05098769000324,53519.61116808 2023-11-12,02:59:41.000,316,11048965,13405,0,1699757980,13094.133969269991,79.04393856000388,53519.67405216001 2023-11-12,02:59:42.000,316,11048974,13245,0,1699757981,13094.12049665,78.98754552000173,53519.61116808 2023-11-12,02:59:43.000,316,11048964,13445,0,1699757982,13094.107024029996,78.98754552000173,53519.59719384001 2023-11-12,02:59:44.000,316,11048896,13125,0,1699757983,13094.167650819996,78.92410335000022,53519.59719384001 2023-11-12,02:59:45.000,316,11048926,13485,0,1699757984,13094.107024029996,78.91705422000086,53519.56225824 2023-11-12,02:59:46.000,316,11048941,13165,0,1699757985,13094.147441889996,78.88180857000407,53519.52033552 2023-11-12,02:59:47.000,316,11048891,13165,0,1699757986,13094.10028772,78.9100050900015,53519.47841280001 2023-11-12,02:59:48.000,316,11048948,13125,0,1699757987,13094.12049665,78.86066117999871,53519.49238704 2023-11-12,02:59:49.000,316,11048944,12765,0,1699757988,13094.127232959996,78.88885770000343,53519.534309760005 2023-11-12,02:59:50.000,316,11048917,13125,0,1699757989,13094.167650819996,78.88885770000343,53519.5133484 2023-11-12,02:59:51.000,316,11048946,13085,0,1699757990,13094.174387129991,78.86066117999871,53519.49937416 2023-11-12,02:59:52.000,316,11048897,13285,0,1699757991,13094.154178199991,78.88180857000407,53519.52033552 2023-11-12,02:59:53.000,316,11048941,13125,0,1699757992,13094.073342479991,78.92410335000022,53519.42950296001 2023-11-12,02:59:54.000,316,11048943,13205,0,1699757993,13094.127232959996,78.92410335000022,53519.5133484 2023-11-12,02:59:55.000,316,11048946,13405,0,1699757994,13094.12049665,79.00869290999981,53519.534309760005 2023-11-12,02:59:56.000,316,11048944,13285,0,1699757995,13094.107024029996,79.06508595000196,53519.38758024001 2023-11-12,02:59:57.000,316,11048912,13205,0,1699757996,13094.107024029996,79.10033159999875,53519.45046432 2023-11-12,02:59:58.000,316,11048935,13045,0,1699757997,13094.073342479991,79.1567246400009,53519.39456736 2023-11-12,02:59:59.000,316,11048905,12965,0,1699757998,13094.133969269991,79.21311768000305,53519.5133484 2023-11-12,03:00:00.000,316,11048925,13285,0,1699757999,13094.12049665,79.22721594000177,53519.50636128001 2023-11-12,03:00:01.000,316,11048935,13165,0,1699758000,13094.086815099996,79.31885463000071,53519.415528720005 2023-11-12,03:00:02.000,316,11048901,13005,0,1699758001,13094.046397239996,79.37524767000286,53519.35963176001 2023-11-12,03:00:03.000,316,11048929,13085,0,1699758002,13093.99250675999,79.45983723000245,53519.366618880005 2023-11-12,03:00:04.000,316,11048927,13285,0,1699758003,13093.99924307,79.48803374999989,53519.33867040001 2023-11-12,03:00:05.000,316,11048943,13285,0,1699758004,13094.005979379996,79.54442679000203,53519.415528720005 2023-11-12,03:00:06.000,316,11048930,13245,0,1699758005,13094.03292461999,79.58672156999819,53519.45046432 2023-11-12,03:00:07.000,316,11048940,13365,0,1699758006,13093.95882521,79.6149180900029,53519.366618880005 2023-11-12,03:00:08.000,316,11048908,13245,0,1699758007,13093.95208889999,79.70655678000185,53519.373606 2023-11-12,03:00:09.000,316,11048909,13285,0,1699758008,13093.93187996999,79.762949820004,53519.373606 2023-11-12,03:00:10.000,316,11048980,13125,0,1699758009,13093.89819842,79.84049025000422,53519.28976056001 2023-11-12,03:00:11.000,316,11048949,12765,0,1699758010,13093.93861628,79.8968832899991,53519.317709040006 2023-11-12,03:00:12.000,316,11048921,13245,0,1699758011,13093.89819842,79.9603254600006,53519.25482496 2023-11-12,03:00:13.000,316,11048958,13205,0,1699758012,13093.844307939995,80.00262024000403,53519.3037348 2023-11-12,03:00:14.000,316,11048945,13045,0,1699758013,13093.89146210999,80.02376763000211,53519.366618880005 2023-11-12,03:00:15.000,316,11048917,13445,0,1699758014,13093.83083531999,80.0731115400049,53519.35264464 2023-11-12,03:00:16.000,316,11048872,13405,0,1699758015,13093.824099009995,80.11540632000106,53519.34565752 2023-11-12,03:00:17.000,316,11048964,13245,0,1699758016,13093.72979066999,80.1717993600032,53519.26879920001 2023-11-12,03:00:18.000,316,11048931,13245,0,1699758017,13093.72979066999,80.19294675000128,53519.296747680004 2023-11-12,03:00:19.000,316,11048958,13285,0,1699758018,13093.70958173999,80.19294675000128,53519.296747680004 2023-11-12,03:00:20.000,316,11048955,13245,0,1699758019,13093.68937280999,80.23524153000471,53519.33168328 2023-11-12,03:00:21.000,316,11048912,12925,0,1699758020,13093.622009709994,80.24229066000407,53519.32469616 2023-11-12,03:00:22.000,316,11048909,13005,0,1699758021,13093.588328159989,80.27048718000151,53519.26879920001 2023-11-12,03:00:23.000,316,11048952,13205,0,1699758022,13093.541173989994,80.29868369999895,53519.28277344 2023-11-12,03:00:24.000,316,11048888,12925,0,1699758023,13093.527701369989,80.29163456999959,53519.31072192001 2023-11-12,03:00:25.000,316,11048977,13165,0,1699758024,13093.453601959998,80.31278195999766,53519.247837840005 2023-11-12,03:00:26.000,316,11048931,13205,0,1699758025,13093.413184099998,80.33392935000302,53519.19194088001 2023-11-12,03:00:27.000,316,11048918,13085,0,1699758026,13093.359293619993,80.32688022000366,53519.150018160006 2023-11-12,03:00:28.000,316,11048982,13245,0,1699758027,13093.325612070003,80.34097848000238,53519.1639924 2023-11-12,03:00:29.000,316,11048925,13085,0,1699758028,13093.291930519998,80.32688022000366,53519.198928000005 2023-11-12,03:00:30.000,316,11048906,13085,0,1699758029,13093.271721589997,80.3057328299983,53519.198928000005 2023-11-12,03:00:31.000,316,11048953,13285,0,1699758030,13093.190885869997,80.28458544000023,53519.2338636 2023-11-12,03:00:32.000,316,11048925,13245,0,1699758031,13093.130259079997,80.3198310900043,53519.14303104001 2023-11-12,03:00:33.000,316,11048932,13365,0,1699758032,13093.009005499996,80.27753631000087,53519.14303104001 2023-11-12,03:00:34.000,316,11048926,13285,0,1699758033,13093.009005499996,80.28458544000023,53519.080146960005 2023-11-12,03:00:35.000,316,11048931,13285,0,1699758034,13093.002269190001,80.26343805000215,53519.11508256 2023-11-12,03:00:36.000,316,11048958,12765,0,1699758035,13092.961851330001,80.24933979000343,53519.11508256 2023-11-12,03:00:37.000,316,11048939,13165,0,1699758036,13092.86080668,80.19999588000064,53519.11508256 2023-11-12,03:00:38.000,316,11048919,13325,0,1699758037,13092.827125129996,80.18589762000192,53519.08713408 2023-11-12,03:00:39.000,316,11048896,12925,0,1699758038,13092.82038882,80.13655370999913,53519.11508256 2023-11-12,03:00:40.000,316,11048933,13285,0,1699758039,13092.806916199996,80.08720980000362,53519.14303104001 2023-11-12,03:00:41.000,316,11048933,13245,0,1699758040,13092.73281678999,80.03786589000083,53519.11508256 2023-11-12,03:00:42.000,316,11048922,13125,0,1699758041,13092.67218999999,80.03786589000083,53519.031237120005 2023-11-12,03:00:43.000,316,11048910,12965,0,1699758042,13092.57788166,80.03081676000147,53519.01027576 2023-11-12,03:00:44.000,316,11048940,13165,0,1699758043,13092.57114534999,79.98147284999868,53518.99630152 2023-11-12,03:00:45.000,316,11048880,13285,0,1699758044,13092.57114534999,79.92507981000381,53519.031237120005 2023-11-12,03:00:46.000,316,11048935,13285,0,1699758045,13092.57788166,79.88278503000038,53519.03822424 2023-11-12,03:00:47.000,316,11048903,13285,0,1699758046,13092.564409039995,79.84049025000422,53519.0591856 2023-11-12,03:00:48.000,316,11048964,13125,0,1699758047,13092.51051855999,79.84049025000422,53518.961365920004 2023-11-12,03:00:49.000,316,11048896,12805,0,1699758048,13092.53072748999,79.748851559998,53518.97534016001 2023-11-12,03:00:50.000,316,11048892,13045,0,1699758049,13092.463364389994,79.74180242999864,53518.94739168 2023-11-12,03:00:51.000,316,11048905,13165,0,1699758050,13092.47010069999,79.67131112999778,53518.9194432 2023-11-12,03:00:52.000,316,11048916,13205,0,1699758051,13092.456628079999,79.66426199999842,53518.88450760001 2023-11-12,03:00:53.000,316,11048916,12885,0,1699758052,13092.422946529994,79.63606548000098,53518.83559776001 2023-11-12,03:00:54.000,316,11048929,13125,0,1699758053,13092.47010069999,79.52327940000396,53518.87053336 2023-11-12,03:00:55.000,316,11048930,13005,0,1699758054,13092.49704594,79.53032853000332,53518.9194432 2023-11-12,03:00:56.000,316,11048913,13245,0,1699758055,13092.51051855999,79.48803374999989,53518.89848184 2023-11-12,03:00:57.000,316,11048955,12965,0,1699758056,13092.49030962999,79.49508287999925,53518.80066216 2023-11-12,03:00:58.000,316,11048947,13125,0,1699758057,13092.523991179994,79.43868984000437,53518.863546240005 2023-11-12,03:00:59.000,316,11048932,13205,0,1699758058,13092.55767273,79.39639506000094,53518.849572 2023-11-12,03:01:00.000,316,11048929,12965,0,1699758059,13092.584617969995,79.36114941000415,53518.7797008 2023-11-12,03:01:01.000,316,11048905,13125,0,1699758060,13092.59809059,79.34000201999879,53518.744765200005 2023-11-12,03:01:02.000,316,11048912,13445,0,1699758061,13092.61829952,79.31180550000136,53518.78668792001 2023-11-12,03:01:03.000,316,11048919,13445,0,1699758062,13092.67892631,79.29770724000264,53518.7098296 2023-11-12,03:01:04.000,316,11048911,13245,0,1699758063,13092.73281678999,79.29065811000328,53518.77271368 2023-11-12,03:01:05.000,316,11048942,13685,0,1699758064,13092.7395531,79.24836332999985,53518.814636400006 2023-11-12,03:01:06.000,316,11048866,13045,0,1699758065,13092.75976203,79.2554124599992,53518.7098296 2023-11-12,03:01:07.000,316,11048952,13205,0,1699758066,13092.766498339995,79.26246158999857,53518.73079096 2023-11-12,03:01:08.000,316,11048911,13045,0,1699758067,13092.75302571999,79.26951071999792,53518.61200992 2023-11-12,03:01:09.000,316,11048910,13285,0,1699758068,13092.806916199996,79.24836332999985,53518.61899704001 2023-11-12,03:01:10.000,316,11048929,13165,0,1699758069,13092.907960849996,79.23426507000113,53518.7098296 2023-11-12,03:01:11.000,316,11048893,13445,0,1699758070,13092.968587639996,79.24836332999985,53518.68188112 2023-11-12,03:01:12.000,316,11048926,13205,0,1699758071,13093.015741809992,79.24836332999985,53518.7098296 2023-11-12,03:01:13.000,316,11048935,13285,0,1699758072,13092.948378709996,79.24131420000049,53518.61200992 2023-11-12,03:01:14.000,316,11048940,13285,0,1699758073,13092.995532879992,79.29065811000328,53518.63297128 2023-11-12,03:01:15.000,316,11048948,13165,0,1699758074,13093.035950739992,79.29065811000328,53518.66091976 2023-11-12,03:01:16.000,316,11048908,13005,0,1699758075,13093.069632289997,79.31885463000071,53518.63297128 2023-11-12,03:01:17.000,316,11048956,13045,0,1699758076,13093.096577529992,79.34000201999879,53518.57008720001 2023-11-12,03:01:18.000,316,11048985,13485,0,1699758077,13093.130259079997,79.4034441900003,53518.59104856001 2023-11-12,03:01:19.000,316,11048916,13205,0,1699758078,13093.204358490002,79.38934593000158,53518.68886824001 2023-11-12,03:01:20.000,316,11048924,13125,0,1699758079,13093.204358490002,79.44573897000373,53518.625984160004 2023-11-12,03:01:21.000,316,11048939,13445,0,1699758080,13093.217831109992,79.45278810000309,53518.68188112 2023-11-12,03:01:22.000,316,11048942,13365,0,1699758081,13093.238040039992,79.5514759200014,53518.625984160004 2023-11-12,03:01:23.000,316,11048897,13445,0,1699758082,13093.251512659997,79.58672156999819,53518.59803568001 2023-11-12,03:01:24.000,316,11048894,12965,0,1699758083,13093.217831109992,79.64311461000034,53518.63297128 2023-11-12,03:01:25.000,316,11048907,13365,0,1699758084,13093.291930519998,79.67131112999778,53518.63995840001 2023-11-12,03:01:26.000,316,11048919,13205,0,1699758085,13093.345821000003,79.7136059100012,53518.66091976 2023-11-12,03:01:27.000,316,11048944,13365,0,1699758086,13093.352557309998,79.74180242999864,53518.646945520006 2023-11-12,03:01:28.000,316,11048904,13285,0,1699758087,13093.318875759993,79.79819547000079,53518.66790688001 2023-11-12,03:01:29.000,316,11048934,13245,0,1699758088,13093.372766239998,79.84049025000422,53518.70284248 2023-11-12,03:01:30.000,316,11048911,13165,0,1699758089,13093.392975169998,79.8968832899991,53518.646945520006 2023-11-12,03:01:31.000,316,11048958,13365,0,1699758090,13093.440129339993,79.95327633000124,53518.68886824001 2023-11-12,03:01:32.000,316,11048916,13365,0,1699758091,13093.413184099998,79.99557111000468,53518.674894 2023-11-12,03:01:33.000,316,11048916,12845,0,1699758092,13093.399711479993,80.0731115400049,53518.625984160004 2023-11-12,03:01:34.000,316,11048976,13285,0,1699758093,13093.500756129994,80.12245545000042,53518.76572656001 2023-11-12,03:01:35.000,316,11048877,13085,0,1699758094,13093.527701369989,80.12245545000042,53518.744765200005 2023-11-12,03:01:36.000,316,11048955,13205,0,1699758095,13093.534437679999,80.17884849000257,53518.75175232 2023-11-12,03:01:37.000,316,11048915,13285,0,1699758096,13093.547910299989,80.18589762000192,53518.73777808001 2023-11-12,03:01:38.000,316,11048928,13325,0,1699758097,13093.487283509989,80.21409413999936,53518.68886824001 2023-11-12,03:01:39.000,316,11048964,13365,0,1699758098,13093.547910299989,80.21409413999936,53518.744765200005 2023-11-12,03:01:40.000,316,11048937,13605,0,1699758099,13093.595064469999,80.24933979000343,53518.7797008 2023-11-12,03:01:41.000,316,11048925,13205,0,1699758100,13093.581591849994,80.27753631000087,53518.814636400006 2023-11-12,03:01:42.000,316,11048957,13245,0,1699758101,13093.554646609999,80.26343805000215,53518.73777808001 2023-11-12,03:01:43.000,316,11048939,13205,0,1699758102,13093.595064469999,80.26343805000215,53518.82162352 2023-11-12,03:01:44.000,316,11048961,13125,0,1699758103,13093.62874601999,80.29868369999895,53518.88450760001 2023-11-12,03:01:45.000,316,11048953,13205,0,1699758104,13093.62874601999,80.27753631000087,53518.88450760001 2023-11-12,03:01:46.000,316,11048885,13405,0,1699758105,13093.581591849994,80.29868369999895,53518.82861064 2023-11-12,03:01:47.000,316,11048984,13045,0,1699758106,13093.500756129994,80.28458544000023,53518.793675040004 2023-11-12,03:01:48.000,316,11048934,13685,0,1699758107,13093.541173989994,80.27048718000151,53518.80764928001 2023-11-12,03:01:49.000,316,11048957,13085,0,1699758108,13093.480547199993,80.27753631000087,53518.84258488 2023-11-12,03:01:50.000,316,11048934,13045,0,1699758109,13093.588328159989,80.22819239999808,53518.982327280006 2023-11-12,03:01:51.000,316,11048918,13085,0,1699758110,13093.574855539999,80.22819239999808,53518.96835304 2023-11-12,03:01:52.000,316,11048968,13405,0,1699758111,13093.547910299989,80.22114326999872,53518.97534016001 2023-11-12,03:01:53.000,316,11048960,13125,0,1699758112,13093.473810889998,80.21409413999936,53519.00328864001 2023-11-12,03:01:54.000,316,11048954,13085,0,1699758113,13093.392975169998,80.16475023000385,53518.89149472 2023-11-12,03:01:55.000,316,11048954,13205,0,1699758114,13093.366029929988,80.12245545000042,53518.88450760001 2023-11-12,03:01:56.000,316,11048902,13325,0,1699758115,13093.366029929988,80.13655370999913,53519.01027576 2023-11-12,03:01:57.000,316,11048937,13365,0,1699758116,13093.305403140002,80.1436028399985,53518.99630152 2023-11-12,03:01:58.000,316,11048936,13165,0,1699758117,13093.251512659997,80.13655370999913,53518.94739168 2023-11-12,03:01:59.000,316,11048940,13445,0,1699758118,13093.251512659997,80.09425893000298,53518.982327280006 2023-11-12,03:02:00.000,316,11048965,12885,0,1699758119,13093.271721589997,80.10130806000234,53519.02425000001 2023-11-12,03:02:01.000,316,11048989,13365,0,1699758120,13093.190885869997,80.0731115400049,53518.982327280006 2023-11-12,03:02:02.000,316,11048891,13205,0,1699758121,13093.143731700002,80.08720980000362,53518.94040456 2023-11-12,03:02:03.000,316,11048919,13365,0,1699758122,13093.042687050001,80.08720980000362,53518.93341744001 2023-11-12,03:02:04.000,316,11048941,13245,0,1699758123,13093.002269190001,80.09425893000298,53518.88450760001 2023-11-12,03:02:05.000,316,11048923,12925,0,1699758124,13093.002269190001,80.04491502000019,53518.92643032001 2023-11-12,03:02:06.000,316,11048912,13285,0,1699758125,13092.975323949991,80.04491502000019,53518.93341744001 2023-11-12,03:02:07.000,316,11048937,13165,0,1699758126,13092.914697159991,80.03081676000147,53518.90546896001 2023-11-12,03:02:08.000,316,11048923,13405,0,1699758127,13092.887751919996,79.99557111000468,53518.87752048 2023-11-12,03:02:09.000,316,11048938,13365,0,1699758128,13092.79344357999,80.01671850000275,53518.793675040004 2023-11-12,03:02:10.000,316,11048956,12925,0,1699758129,13092.83386143999,79.93917807000253,53518.87752048 2023-11-12,03:02:11.000,316,11048899,13405,0,1699758130,13092.79344357999,79.91803068000445,53518.863546240005 2023-11-12,03:02:12.000,316,11048994,13245,0,1699758131,13092.67892631,79.91803068000445,53518.793675040004 2023-11-12,03:02:13.000,316,11048980,13445,0,1699758132,13092.726080479995,79.88278503000038,53518.80764928001 2023-11-12,03:02:14.000,316,11048926,13365,0,1699758133,13092.726080479995,79.87573590000102,53518.87053336 2023-11-12,03:02:15.000,316,11048983,13125,0,1699758134,13092.746289409995,79.81229372999951,53518.87752048 2023-11-12,03:02:16.000,316,11048917,13085,0,1699758135,13092.69239892999,79.82639198999823,53518.83559776001 2023-11-12,03:02:17.000,316,11048920,13605,0,1699758136,13092.625035829995,79.77704808000271,53518.76572656001 2023-11-12,03:02:18.000,316,11048954,13045,0,1699758137,13092.604826899995,79.7136059100012,53518.75873944001 2023-11-12,03:02:19.000,316,11048920,12845,0,1699758138,13092.5374638,79.72065504000057,53518.71681672001 2023-11-12,03:02:20.000,316,11048894,13205,0,1699758139,13092.59809059,79.66426199999842,53518.76572656001 2023-11-12,03:02:21.000,316,11048986,13205,0,1699758140,13092.55093641999,79.67131112999778,53518.76572656001 2023-11-12,03:02:22.000,316,11048945,13285,0,1699758141,13092.49030962999,79.66426199999842,53518.72380384 2023-11-12,03:02:23.000,316,11048901,13365,0,1699758142,13092.51051855999,79.57967243999883,53518.7098296 2023-11-12,03:02:24.000,316,11048932,13285,0,1699758143,13092.53072748999,79.57967243999883,53518.75175232 2023-11-12,03:02:25.000,316,11048933,13245,0,1699758144,13092.49704594,79.56557418000011,53518.695855360005 2023-11-12,03:02:26.000,316,11048910,13125,0,1699758145,13092.47010069999,79.5514759200014,53518.71681672001 2023-11-12,03:02:27.000,316,11048925,13365,0,1699758146,13092.375792359999,79.55852505000075,53518.63297128 2023-11-12,03:02:28.000,316,11048898,12965,0,1699758147,13092.355583429999,79.50918113999796,53518.58406144 2023-11-12,03:02:29.000,316,11048952,13245,0,1699758148,13092.40947390999,79.5021320099986,53518.625984160004 2023-11-12,03:02:30.000,316,11048971,13085,0,1699758149,13092.369056049989,79.45983723000245,53518.63297128 2023-11-12,03:02:31.000,316,11048958,13125,0,1699758150,13092.38926497999,79.44573897000373,53518.674894 2023-11-12,03:02:32.000,316,11048960,13125,0,1699758151,13092.355583429999,79.38934593000158,53518.61200992 2023-11-12,03:02:33.000,316,11048923,13245,0,1699758152,13092.274747709998,79.39639506000094,53518.51419024 2023-11-12,03:02:34.000,316,11048935,13325,0,1699758153,13092.241066159993,79.3681985400035,53518.458293280004 2023-11-12,03:02:35.000,316,11048941,13485,0,1699758154,13092.268011399989,79.34705114999815,53518.43034480001 2023-11-12,03:02:36.000,316,11048969,13245,0,1699758155,13092.288220329989,79.32590376000007,53518.5351516 2023-11-12,03:02:37.000,316,11048920,13245,0,1699758156,13092.315165569998,79.32590376000007,53518.50720312 2023-11-12,03:02:38.000,316,11048918,13205,0,1699758157,13092.268011399989,79.33295288999943,53518.41637056 2023-11-12,03:02:39.000,316,11048952,13365,0,1699758158,13092.355583429999,79.29770724000264,53518.47226752001 2023-11-12,03:02:40.000,316,11048940,13525,0,1699758159,13092.348847119989,79.28360898000392,53518.48624176 2023-11-12,03:02:41.000,316,11048921,13445,0,1699758160,13092.328638189989,79.23426507000113,53518.43733192 2023-11-12,03:02:42.000,316,11048911,13245,0,1699758161,13092.308429259989,79.21311768000305,53518.40239632001 2023-11-12,03:02:43.000,316,11048963,13445,0,1699758162,13092.321901879994,79.22721594000177,53518.3954092 2023-11-12,03:02:44.000,316,11048898,13085,0,1699758163,13092.321901879994,79.17787202999898,53518.38842208 2023-11-12,03:02:45.000,316,11048945,13445,0,1699758164,13092.396001289999,79.18492115999834,53518.458293280004 2023-11-12,03:02:46.000,316,11048920,13165,0,1699758165,13092.40947390999,79.12852812000347,53518.44431904 2023-11-12,03:02:47.000,316,11048955,12885,0,1699758166,13092.369056049989,79.12852812000347,53518.3954092 2023-11-12,03:02:48.000,316,11048913,13125,0,1699758167,13092.38926497999,79.10738072999811,53518.40239632001 2023-11-12,03:02:49.000,316,11048959,13125,0,1699758168,13092.436419149999,79.07213508000132,53518.38842208 2023-11-12,03:02:50.000,316,11048904,13205,0,1699758169,13092.47683701,79.07213508000132,53518.41637056 2023-11-12,03:02:51.000,316,11048957,13245,0,1699758170,13092.47683701,79.02984029999789,53518.40239632001 2023-11-12,03:02:52.000,316,11048935,13245,0,1699758171,13092.47010069999,79.02984029999789,53518.36746072 2023-11-12,03:02:53.000,316,11048949,13325,0,1699758172,13092.483573319994,79.01574203999917,53518.360473600005 2023-11-12,03:02:54.000,316,11048888,13245,0,1699758173,13092.584617969995,79.01574203999917,53518.458293280004 2023-11-12,03:02:55.000,316,11048934,13285,0,1699758174,13092.59135427999,79.00869290999981,53518.41637056 2023-11-12,03:02:56.000,316,11048975,13205,0,1699758175,13092.604826899995,79.02279116999853,53518.3954092 2023-11-12,03:02:57.000,316,11048953,13285,0,1699758176,13092.584617969995,79.00869290999981,53518.311563760006 2023-11-12,03:02:58.000,316,11048863,12925,0,1699758177,13092.61156320999,79.01574203999917,53518.35348648001 2023-11-12,03:02:59.000,316,11048895,13005,0,1699758178,13092.61829952,79.06508595000196,53518.409383440005 2023-11-12,03:03:00.000,316,11048907,13285,0,1699758179,13092.69239892999,79.07213508000132,53518.4652804 2023-11-12,03:03:01.000,316,11048985,13325,0,1699758180,13092.645244759995,79.05098769000324,53518.3954092 2023-11-12,03:03:02.000,316,11048895,13405,0,1699758181,13092.65871738,79.07918421000068,53518.37444784 2023-11-12,03:03:03.000,316,11048905,13285,0,1699758182,13092.69913524,79.07213508000132,53518.38143496001 2023-11-12,03:03:04.000,316,11048902,12925,0,1699758183,13092.71934417,79.1214789900041,53518.50720312 2023-11-12,03:03:05.000,316,11048961,12925,0,1699758184,13092.69239892999,79.13557725000283,53518.43034480001 2023-11-12,03:03:06.000,316,11048953,12965,0,1699758185,13092.71934417,79.1919702899977,53518.43034480001 2023-11-12,03:03:07.000,316,11048939,13285,0,1699758186,13092.63850845,79.26246158999857,53518.33252512001 2023-11-12,03:03:08.000,316,11048947,13005,0,1699758187,13092.625035829995,79.26246158999857,53518.40239632001 2023-11-12,03:03:09.000,316,11048931,13085,0,1699758188,13092.69239892999,79.31180550000136,53518.44431904 2023-11-12,03:03:10.000,316,11048910,13085,0,1699758189,13092.746289409995,79.34705114999815,53518.48624176 2023-11-12,03:03:11.000,316,11048956,13205,0,1699758190,13092.766498339995,79.34705114999815,53518.5351516 2023-11-12,03:03:12.000,316,11048955,13405,0,1699758191,13092.77997096,79.38934593000158,53518.54213872 2023-11-12,03:03:13.000,316,11048956,13085,0,1699758192,13092.73281678999,79.42459157999838,53518.458293280004 2023-11-12,03:03:14.000,316,11048961,13005,0,1699758193,13092.705871549995,79.45983723000245,53518.50021600001 2023-11-12,03:03:15.000,316,11048976,13325,0,1699758194,13092.71260785999,79.49508287999925,53518.5351516 2023-11-12,03:03:16.000,316,11048959,12885,0,1699758195,13092.685662619995,79.53737766000268,53518.51419024 2023-11-12,03:03:17.000,316,11048909,13365,0,1699758196,13092.67218999999,79.57967243999883,53518.52117736001 2023-11-12,03:03:18.000,316,11048925,13325,0,1699758197,13092.69239892999,79.6149180900029,53518.56310008 2023-11-12,03:03:19.000,316,11048967,13125,0,1699758198,13092.7395531,79.65721286999906,53518.59803568001 2023-11-12,03:03:20.000,316,11048913,12965,0,1699758199,13092.7395531,79.69245852000313,53518.63297128 2023-11-12,03:03:21.000,316,11048956,13245,0,1699758200,13092.705871549995,79.73475329999928,53518.61200992 2023-11-12,03:03:22.000,316,11048986,12925,0,1699758201,13092.665453689995,79.75590069000464,53518.63297128 2023-11-12,03:03:23.000,316,11048930,13285,0,1699758202,13092.59809059,79.79114634000143,53518.528164480005 2023-11-12,03:03:24.000,316,11048927,13245,0,1699758203,13092.61156320999,79.8616376400023,53518.54213872 2023-11-12,03:03:25.000,316,11048906,13045,0,1699758204,13092.67892631,79.8616376400023,53518.59104856001 2023-11-12,03:03:26.000,316,11048967,12965,0,1699758205,13092.67892631,79.8968832899991,53518.66091976 2023-11-12,03:03:27.000,316,11048972,13445,0,1699758206,13092.61156320999,79.9603254600006,53518.625984160004 2023-11-12,03:03:28.000,316,11048910,13085,0,1699758207,13092.61829952,79.96737458999996,53518.58406144 2023-11-12,03:03:29.000,316,11048956,13125,0,1699758208,13092.67892631,79.98147284999868,53518.63995840001 2023-11-12,03:03:30.000,316,11048937,13205,0,1699758209,13092.63177213999,79.98852197999804,53518.65393264 2023-11-12,03:03:31.000,316,11048975,13245,0,1699758210,13092.65198106999,79.98852197999804,53518.63297128 2023-11-12,03:03:32.000,316,11048960,12925,0,1699758211,13092.61156320999,80.04491502000019,53518.56310008 2023-11-12,03:03:33.000,316,11048941,13365,0,1699758212,13092.584617969995,80.08016067000426,53518.5351516 2023-11-12,03:03:34.000,316,11048952,13085,0,1699758213,13092.584617969995,80.10130806000234,53518.63297128 2023-11-12,03:03:35.000,316,11048953,13205,0,1699758214,13092.645244759995,80.1083571900017,53518.71681672001 2023-11-12,03:03:36.000,316,11048961,13365,0,1699758215,13092.665453689995,80.10130806000234,53518.68188112 2023-11-12,03:03:37.000,316,11048930,13165,0,1699758216,13092.645244759995,80.12950457999978,53518.66091976 2023-11-12,03:03:38.000,316,11048908,13245,0,1699758217,13092.584617969995,80.10130806000234,53518.55611296 2023-11-12,03:03:39.000,316,11048910,13245,0,1699758218,13092.57788166,80.13655370999913,53518.52117736001 2023-11-12,03:03:40.000,316,11048897,13205,0,1699758219,13092.61829952,80.12950457999978,53518.55611296 2023-11-12,03:03:41.000,316,11048955,13245,0,1699758220,13092.625035829995,80.15065196999785,53518.6050228 2023-11-12,03:03:42.000,316,11048911,13125,0,1699758221,13092.604826899995,80.16475023000385,53518.577074320005 2023-11-12,03:03:43.000,316,11048956,13325,0,1699758222,13092.61829952,80.16475023000385,53518.54912584001 2023-11-12,03:03:44.000,316,11048897,13125,0,1699758223,13092.65198106999,80.15065196999785,53518.61899704001 2023-11-12,03:03:45.000,316,11048911,13285,0,1699758224,13092.61156320999,80.16475023000385,53518.48624176 2023-11-12,03:03:46.000,316,11048937,13205,0,1699758225,13092.65198106999,80.16475023000385,53518.55611296 2023-11-12,03:03:47.000,316,11048936,13045,0,1699758226,13092.63850845,80.15770110000449,53518.54912584001 2023-11-12,03:03:48.000,316,11048914,13565,0,1699758227,13092.604826899995,80.15065196999785,53518.5351516 2023-11-12,03:03:49.000,316,11048896,13285,0,1699758228,13092.59135427999,80.15065196999785,53518.52117736001 2023-11-12,03:03:50.000,316,11048929,13285,0,1699758229,13092.665453689995,80.12950457999978,53518.59803568001 2023-11-12,03:03:51.000,316,11048937,13165,0,1699758230,13092.726080479995,80.13655370999913,53518.61899704001 2023-11-12,03:03:52.000,316,11048967,13045,0,1699758231,13092.726080479995,80.10130806000234,53518.61200992 2023-11-12,03:03:53.000,316,11048919,13285,0,1699758232,13092.63850845,80.08720980000362,53518.52117736001 2023-11-12,03:03:54.000,316,11048915,13045,0,1699758233,13092.71934417,80.08720980000362,53518.55611296 2023-11-12,03:03:55.000,316,11048946,13285,0,1699758234,13092.726080479995,80.05196414999955,53518.5351516 2023-11-12,03:03:56.000,316,11048928,13085,0,1699758235,13092.726080479995,80.02376763000211,53518.6050228 2023-11-12,03:03:57.000,316,11048944,13365,0,1699758236,13092.65871738,80.02376763000211,53518.52117736001 2023-11-12,03:03:58.000,316,11048929,12925,0,1699758237,13092.7395531,79.97442371999932,53518.59104856001 2023-11-12,03:03:59.000,316,11048944,12805,0,1699758238,13092.746289409995,79.98147284999868,53518.577074320005 2023-11-12,03:04:00.000,316,11048907,13285,0,1699758239,13092.80017989,79.92507981000381,53518.61200992 2023-11-12,03:04:01.000,316,11048908,13405,0,1699758240,13092.77323464999,79.9603254600006,53518.57008720001 2023-11-12,03:04:02.000,316,11048942,13445,0,1699758241,13092.81365250999,79.91803068000445,53518.57008720001 2023-11-12,03:04:03.000,316,11048939,13325,0,1699758242,13092.79344357999,79.8616376400023,53518.57008720001 2023-11-12,03:04:04.000,316,11048926,13045,0,1699758243,13092.746289409995,79.87573590000102,53518.52117736001 2023-11-12,03:04:05.000,316,11048931,13245,0,1699758244,13092.705871549995,79.87573590000102,53518.54912584001 2023-11-12,03:04:06.000,316,11048925,13005,0,1699758245,13092.827125129996,79.77704808000271,53518.59104856001 2023-11-12,03:04:07.000,316,11048892,13285,0,1699758246,13092.82038882,79.79114634000143,53518.646945520006 2023-11-12,03:04:08.000,316,11048877,13445,0,1699758247,13092.81365250999,79.76999895000336,53518.59803568001 2023-11-12,03:04:09.000,316,11048941,13085,0,1699758248,13092.77323464999,79.77704808000271,53518.6050228 2023-11-12,03:04:10.000,316,11048924,12925,0,1699758249,13092.82038882,79.72770416999992,53518.59803568001 2023-11-12,03:04:11.000,316,11048927,13165,0,1699758250,13092.827125129996,79.72770416999992,53518.6050228 2023-11-12,03:04:12.000,316,11048962,13325,0,1699758251,13092.766498339995,79.7136059100012,53518.59803568001 2023-11-12,03:04:13.000,316,11048943,13285,0,1699758252,13092.77323464999,79.68540939000377,53518.57008720001 2023-11-12,03:04:14.000,316,11048934,13205,0,1699758253,13092.847334059996,79.66426199999842,53518.68188112 2023-11-12,03:04:15.000,316,11048964,13085,0,1699758254,13092.84059775,79.65721286999906,53518.63297128 2023-11-12,03:04:16.000,316,11048928,13085,0,1699758255,13092.84059775,79.62901635000162,53518.577074320005 2023-11-12,03:04:17.000,316,11048948,13245,0,1699758256,13092.827125129996,79.62901635000162,53518.577074320005 2023-11-12,03:04:18.000,316,11048937,13325,0,1699758257,13092.86080668,79.58672156999819,53518.56310008 2023-11-12,03:04:19.000,316,11048981,13205,0,1699758258,13092.867542989996,79.58672156999819,53518.54912584001 2023-11-12,03:04:20.000,316,11048924,13005,0,1699758259,13092.887751919996,79.54442679000203,53518.61200992 2023-11-12,03:04:21.000,316,11048917,13325,0,1699758260,13092.86080668,79.54442679000203,53518.57008720001 2023-11-12,03:04:22.000,316,11048934,13365,0,1699758261,13092.847334059996,79.5514759200014,53518.5351516 2023-11-12,03:04:23.000,316,11048938,13045,0,1699758262,13092.84059775,79.50918113999796,53518.47226752001 2023-11-12,03:04:24.000,316,11048914,13445,0,1699758263,13092.887751919996,79.48098462000053,53518.58406144 2023-11-12,03:04:25.000,316,11048927,13325,0,1699758264,13092.86080668,79.52327940000396,53518.528164480005 2023-11-12,03:04:26.000,316,11048903,13085,0,1699758265,13092.90122454,79.48098462000053,53518.51419024 2023-11-12,03:04:27.000,316,11048950,13165,0,1699758266,13092.847334059996,79.5021320099986,53518.47226752001 2023-11-12,03:04:28.000,316,11048938,13365,0,1699758267,13092.847334059996,79.5021320099986,53518.41637056 2023-11-12,03:04:29.000,316,11048953,13285,0,1699758268,13092.921433470001,79.49508287999925,53518.528164480005 2023-11-12,03:04:30.000,316,11048931,13605,0,1699758269,13092.975323949991,79.45983723000245,53518.54213872 2023-11-12,03:04:31.000,316,11048949,13445,0,1699758270,13092.955115019991,79.50918113999796,53518.58406144 2023-11-12,03:04:32.000,316,11048944,13165,0,1699758271,13092.988796569996,79.53032853000332,53518.59803568001 2023-11-12,03:04:33.000,316,11048959,12925,0,1699758272,13092.874279299991,79.5021320099986,53518.5351516 2023-11-12,03:04:34.000,316,11048953,13245,0,1699758273,13092.961851330001,79.50918113999796,53518.59803568001 2023-11-12,03:04:35.000,316,11048938,12925,0,1699758274,13092.948378709996,79.5162302700046,53518.577074320005 2023-11-12,03:04:36.000,316,11048929,13365,0,1699758275,13092.961851330001,79.52327940000396,53518.61899704001 2023-11-12,03:04:37.000,316,11048978,13005,0,1699758276,13092.928169779996,79.56557418000011,53518.50720312 2023-11-12,03:04:38.000,316,11048975,13205,0,1699758277,13092.982060260001,79.52327940000396,53518.57008720001 2023-11-12,03:04:39.000,316,11048933,13245,0,1699758278,13092.995532879992,79.53737766000268,53518.61899704001 2023-11-12,03:04:40.000,316,11048960,13245,0,1699758279,13093.029214429997,79.59377070000482,53518.65393264 2023-11-12,03:04:41.000,316,11048932,13125,0,1699758280,13092.968587639996,79.60786896000354,53518.63995840001 2023-11-12,03:04:42.000,316,11048982,13285,0,1699758281,13092.995532879992,79.62901635000162,53518.61899704001 2023-11-12,03:04:43.000,316,11048962,13565,0,1699758282,13092.955115019991,79.62901635000162,53518.56310008 2023-11-12,03:04:44.000,316,11048929,13325,0,1699758283,13093.022478120001,79.67836026000441,53518.6050228 2023-11-12,03:04:45.000,316,11048947,12885,0,1699758284,13093.022478120001,79.65721286999906,53518.63995840001 2023-11-12,03:04:46.000,316,11048920,12925,0,1699758285,13093.083104910002,79.67836026000441,53518.73079096 2023-11-12,03:04:47.000,316,11048976,13285,0,1699758286,13093.042687050001,79.72770416999992,53518.674894 2023-11-12,03:04:48.000,316,11048935,13085,0,1699758287,13093.069632289997,79.762949820004,53518.63995840001 2023-11-12,03:04:49.000,316,11048902,13165,0,1699758288,13093.069632289997,79.762949820004,53518.695855360005 2023-11-12,03:04:50.000,316,11048953,13285,0,1699758289,13093.049423359997,79.76999895000336,53518.66790688001 2023-11-12,03:04:51.000,316,11048950,13525,0,1699758290,13093.009005499996,79.81934285999887,53518.70284248 2023-11-12,03:04:52.000,316,11048949,13165,0,1699758291,13092.995532879992,79.83344112000486,53518.61899704001 2023-11-12,03:04:53.000,316,11048967,13285,0,1699758292,13092.995532879992,79.88983415999974,53518.66091976 2023-11-12,03:04:54.000,316,11048934,13085,0,1699758293,13093.123522770002,79.90393241999845,53518.793675040004 2023-11-12,03:04:55.000,316,11048928,13245,0,1699758294,13093.056159669992,79.92507981000381,53518.72380384 2023-11-12,03:04:56.000,316,11048984,13325,0,1699758295,13093.056159669992,79.9603254600006,53518.77271368 2023-11-12,03:04:57.000,316,11048958,13325,0,1699758296,13092.982060260001,79.97442371999932,53518.68188112 2023-11-12,03:04:58.000,316,11048965,13405,0,1699758297,13092.995532879992,79.98852197999804,53518.71681672001 2023-11-12,03:04:59.000,316,11048936,12925,0,1699758298,13092.968587639996,80.04491502000019,53518.68188112 2023-11-12,03:05:00.000,316,11048942,13005,0,1699758299,13093.056159669992,80.02376763000211,53518.71681672001 2023-11-12,03:05:01.000,316,11048905,13245,0,1699758300,13093.022478120001,80.05901327999891,53518.73079096 2023-11-12,03:05:02.000,316,11048929,13005,0,1699758301,13093.029214429997,80.08016067000426,53518.66091976 2023-11-12,03:05:03.000,316,11048940,12765,0,1699758302,13092.988796569996,80.09425893000298,53518.695855360005 2023-11-12,03:05:04.000,316,11048919,13205,0,1699758303,13093.069632289997,80.11540632000106,53518.7098296 2023-11-12,03:05:05.000,316,11048945,13285,0,1699758304,13093.056159669992,80.08720980000362,53518.71681672001 2023-11-12,03:05:06.000,316,11048962,13205,0,1699758305,13093.029214429997,80.12245545000042,53518.70284248 2023-11-12,03:05:07.000,316,11048961,13205,0,1699758306,13093.035950739992,80.08720980000362,53518.73079096 2023-11-12,03:05:08.000,316,11048923,13285,0,1699758307,13092.995532879992,80.1083571900017,53518.6050228 2023-11-12,03:05:09.000,316,11048946,13245,0,1699758308,13092.988796569996,80.1083571900017,53518.61200992 2023-11-12,03:05:10.000,316,11048951,13125,0,1699758309,13093.035950739992,80.08720980000362,53518.72380384 2023-11-12,03:05:11.000,316,11048939,13205,0,1699758310,13093.056159669992,80.08720980000362,53518.75175232 2023-11-12,03:05:12.000,316,11048955,12845,0,1699758311,13093.049423359997,80.05196414999955,53518.7797008 2023-11-12,03:05:13.000,316,11048909,12885,0,1699758312,13093.069632289997,80.04491502000019,53518.68188112 2023-11-12,03:05:14.000,316,11048904,13125,0,1699758313,13093.076368599992,80.03081676000147,53518.695855360005 2023-11-12,03:05:15.000,316,11048944,12925,0,1699758314,13093.069632289997,79.98852197999804,53518.68188112 2023-11-12,03:05:16.000,316,11048966,13485,0,1699758315,13093.089841219997,79.9603254600006,53518.76572656001 2023-11-12,03:05:17.000,316,11048932,13485,0,1699758316,13093.042687050001,79.97442371999932,53518.73777808001 2023-11-12,03:05:18.000,316,11048938,13045,0,1699758317,13093.062895980001,79.94622720000189,53518.71681672001 2023-11-12,03:05:19.000,316,11048887,12965,0,1699758318,13093.110050149997,79.86868677000166,53518.75873944001 2023-11-12,03:05:20.000,316,11048924,13165,0,1699758319,13093.096577529992,79.88278503000038,53518.7797008 2023-11-12,03:05:21.000,316,11048938,13325,0,1699758320,13093.062895980001,79.86868677000166,53518.73079096 2023-11-12,03:05:22.000,316,11048947,12925,0,1699758321,13093.069632289997,79.83344112000486,53518.71681672001 2023-11-12,03:05:23.000,316,11048938,12925,0,1699758322,13093.035950739992,79.80524460000015,53518.66790688001 2023-11-12,03:05:24.000,316,11048965,13125,0,1699758323,13093.089841219997,79.83344112000486,53518.66091976 2023-11-12,03:05:25.000,316,11048937,13245,0,1699758324,13093.076368599992,79.78409721000207,53518.744765200005 2023-11-12,03:05:26.000,316,11048922,13325,0,1699758325,13093.116786459992,79.79114634000143,53518.75175232 2023-11-12,03:05:27.000,316,11048968,13245,0,1699758326,13093.056159669992,79.748851559998,53518.71681672001 2023-11-12,03:05:28.000,316,11048918,13445,0,1699758327,13093.056159669992,79.748851559998,53518.646945520006 2023-11-12,03:05:29.000,316,11048927,12765,0,1699758328,13093.056159669992,79.69245852000313,53518.75175232 2023-11-12,03:05:30.000,316,11048915,13125,0,1699758329,13093.002269190001,79.748851559998,53518.70284248 2023-11-12,03:05:31.000,316,11048948,13165,0,1699758330,13093.015741809992,79.72065504000057,53518.78668792001 2023-11-12,03:05:32.000,316,11048956,13045,0,1699758331,13092.934906089991,79.73475329999928,53518.695855360005 2023-11-12,03:05:33.000,316,11048914,13245,0,1699758332,13092.968587639996,79.69245852000313,53518.72380384 2023-11-12,03:05:34.000,316,11048938,13125,0,1699758333,13092.982060260001,79.73475329999928,53518.73777808001 2023-11-12,03:05:35.000,316,11048958,13165,0,1699758334,13093.035950739992,79.70655678000185,53518.76572656001 2023-11-12,03:05:36.000,316,11048924,12965,0,1699758335,13093.015741809992,79.70655678000185,53518.7797008 2023-11-12,03:05:37.000,316,11048948,13565,0,1699758336,13092.928169779996,79.762949820004,53518.744765200005 2023-11-12,03:05:38.000,316,11048951,13325,0,1699758337,13092.941642400001,79.762949820004,53518.68886824001 2023-11-12,03:05:39.000,316,11048950,13005,0,1699758338,13092.955115019991,79.76999895000336,53518.71681672001 2023-11-12,03:05:40.000,316,11048964,13125,0,1699758339,13092.941642400001,79.76999895000336,53518.73777808001 2023-11-12,03:05:41.000,316,11048949,13365,0,1699758340,13092.968587639996,79.80524460000015,53518.793675040004 2023-11-12,03:05:42.000,316,11048982,13685,0,1699758341,13092.975323949991,79.85458851000294,53518.75873944001 2023-11-12,03:05:43.000,316,11048941,13605,0,1699758342,13092.968587639996,79.81934285999887,53518.71681672001 2023-11-12,03:05:44.000,316,11048974,13365,0,1699758343,13093.015741809992,79.86868677000166,53518.744765200005 2023-11-12,03:05:45.000,316,11048938,13365,0,1699758344,13093.022478120001,79.82639198999823,53518.73777808001 2023-11-12,03:05:46.000,316,11048950,13565,0,1699758345,13093.002269190001,79.88278503000038,53518.7098296 2023-11-12,03:05:47.000,316,11048944,13085,0,1699758346,13092.988796569996,79.8968832899991,53518.63995840001 2023-11-12,03:05:48.000,316,11048940,13445,0,1699758347,13093.015741809992,79.93212894000317,53518.63297128 2023-11-12,03:05:49.000,316,11048943,13245,0,1699758348,13093.062895980001,79.90393241999845,53518.71681672001 2023-11-12,03:05:50.000,316,11048927,13285,0,1699758349,13093.103313840002,79.91098154999781,53518.71681672001 2023-11-12,03:05:51.000,316,11048955,13645,0,1699758350,13093.116786459992,79.91098154999781,53518.75873944001 2023-11-12,03:05:52.000,316,11048919,13325,0,1699758351,13093.136995389992,79.97442371999932,53518.72380384 2023-11-12,03:05:53.000,316,11048957,13285,0,1699758352,13093.103313840002,79.96737458999996,53518.66790688001 2023-11-12,03:05:54.000,316,11048951,13205,0,1699758353,13093.157204319992,80.0096693700034,53518.66790688001 2023-11-12,03:05:55.000,316,11048962,13325,0,1699758354,13093.204358490002,80.00262024000403,53518.72380384 2023-11-12,03:05:56.000,316,11048932,13485,0,1699758355,13093.258248969993,80.0096693700034,53518.73777808001 2023-11-12,03:05:57.000,316,11048951,13045,0,1699758356,13093.238040039992,80.03786589000083,53518.63297128 2023-11-12,03:05:58.000,316,11048891,12685,0,1699758357,13093.285194210002,80.05196414999955,53518.66790688001 2023-11-12,03:05:59.000,316,11048938,13205,0,1699758358,13093.379502549993,80.03081676000147,53518.73777808001 2023-11-12,03:06:00.000,316,11048955,13085,0,1699758359,13093.413184099998,80.04491502000019,53518.75175232 2023-11-12,03:06:01.000,316,11048959,13405,0,1699758360,13093.379502549993,80.05196414999955,53518.68188112 2023-11-12,03:06:02.000,316,11048884,13165,0,1699758361,13093.413184099998,80.06606240999827,53518.7098296 2023-11-12,03:06:03.000,316,11048957,13205,0,1699758362,13093.406447789988,80.10130806000234,53518.63297128 2023-11-12,03:06:04.000,316,11048934,13165,0,1699758363,13093.419920409993,80.08016067000426,53518.61899704001 2023-11-12,03:06:05.000,316,11048917,13085,0,1699758364,13093.520965059994,80.05901327999891,53518.70284248 2023-11-12,03:06:06.000,316,11048939,13645,0,1699758365,13093.541173989994,80.08720980000362,53518.744765200005 2023-11-12,03:06:07.000,316,11048908,13165,0,1699758366,13093.534437679999,80.05196414999955,53518.71681672001 2023-11-12,03:06:08.000,316,11048930,12885,0,1699758367,13093.554646609999,80.06606240999827,53518.695855360005 2023-11-12,03:06:09.000,316,11048960,13165,0,1699758368,13093.561382919994,80.04491502000019,53518.75175232 2023-11-12,03:06:10.000,316,11048943,13085,0,1699758369,13093.581591849994,80.08720980000362,53518.70284248 2023-11-12,03:06:11.000,316,11048926,13525,0,1699758370,13093.615273399999,80.05901327999891,53518.70284248 2023-11-12,03:06:12.000,316,11048957,13365,0,1699758371,13093.581591849994,80.09425893000298,53518.674894 2023-11-12,03:06:13.000,316,11048965,13365,0,1699758372,13093.601800779994,80.08016067000426,53518.63297128 2023-11-12,03:06:14.000,316,11048965,13325,0,1699758373,13093.64895494999,80.08016067000426,53518.71681672001 2023-11-12,03:06:15.000,316,11048974,13205,0,1699758374,13093.702845429994,80.04491502000019,53518.76572656001 2023-11-12,03:06:16.000,316,11048954,13165,0,1699758375,13093.73652698,80.06606240999827,53518.75873944001 2023-11-12,03:06:17.000,316,11048952,12885,0,1699758376,13093.682636499994,80.0731115400049,53518.71681672001 2023-11-12,03:06:18.000,316,11048947,13085,0,1699758377,13093.655691259999,80.12245545000042,53518.73079096 2023-11-12,03:06:19.000,316,11048901,12885,0,1699758378,13093.682636499994,80.12245545000042,53518.76572656001 2023-11-12,03:06:20.000,316,11048961,13405,0,1699758379,13093.702845429994,80.08720980000362,53518.76572656001 2023-11-12,03:06:21.000,316,11048935,13005,0,1699758380,13093.70958173999,80.13655370999913,53518.78668792001 2023-11-12,03:06:22.000,316,11048912,13325,0,1699758381,13093.66916387999,80.15065196999785,53518.75175232 2023-11-12,03:06:23.000,316,11048921,13325,0,1699758382,13093.66916387999,80.13655370999913,53518.7098296 2023-11-12,03:06:24.000,316,11048968,12965,0,1699758383,13093.702845429994,80.1717993600032,53518.82861064 2023-11-12,03:06:25.000,316,11048982,13285,0,1699758384,13093.68937280999,80.15065196999785,53518.83559776001 2023-11-12,03:06:26.000,316,11048929,13125,0,1699758385,13093.66916387999,80.23524153000471,53518.82162352 2023-11-12,03:06:27.000,316,11048931,13045,0,1699758386,13093.635482329999,80.22819239999808,53518.75175232 2023-11-12,03:06:28.000,316,11048967,13285,0,1699758387,13093.60853708999,80.18589762000192,53518.73079096 2023-11-12,03:06:29.000,316,11048960,13205,0,1699758388,13093.682636499994,80.23524153000471,53518.76572656001 2023-11-12,03:06:30.000,316,11048940,13325,0,1699758389,13093.72979066999,80.24229066000407,53518.88450760001 2023-11-12,03:06:31.000,316,11048986,13085,0,1699758390,13093.71631805,80.25638892000279,53518.863546240005 2023-11-12,03:06:32.000,316,11048942,13085,0,1699758391,13093.74999959999,80.31278195999766,53518.83559776001 2023-11-12,03:06:33.000,316,11048938,12965,0,1699758392,13093.72979066999,80.29163456999959,53518.73777808001 2023-11-12,03:06:34.000,316,11048947,13525,0,1699758393,13093.743263289995,80.32688022000366,53518.78668792001 2023-11-12,03:06:35.000,316,11048959,13205,0,1699758394,13093.71631805,80.37622412999917,53518.80764928001 2023-11-12,03:06:36.000,316,11048947,13205,0,1699758395,13093.74999959999,80.34097848000238,53518.849572 2023-11-12,03:06:37.000,316,11048950,13245,0,1699758396,13093.743263289995,80.37622412999917,53518.75873944001 2023-11-12,03:06:38.000,316,11048933,13125,0,1699758397,13093.77020852999,80.41146978000324,53518.7797008 2023-11-12,03:06:39.000,316,11048963,12925,0,1699758398,13093.85104424999,80.40442065000389,53518.90546896001 2023-11-12,03:06:40.000,316,11048975,13205,0,1699758399,13093.89146210999,80.42556804000196,53518.863546240005 2023-11-12,03:06:41.000,316,11048895,13085,0,1699758400,13093.884725799995,80.42556804000196,53518.88450760001 2023-11-12,03:06:42.000,316,11048942,13165,0,1699758401,13093.884725799995,80.43261717000132,53518.87053336 2023-11-12,03:06:43.000,316,11048957,13325,0,1699758402,13093.85778056,80.44671543000004,53518.793675040004 2023-11-12,03:06:44.000,316,11048916,13245,0,1699758403,13093.864516869995,80.47491195000475,53518.84258488 2023-11-12,03:06:45.000,316,11048941,13325,0,1699758404,13093.95882521,80.50310847000219,53518.89149472 2023-11-12,03:06:46.000,316,11048967,13405,0,1699758405,13093.95882521,80.46786281999812,53518.90546896001 2023-11-12,03:06:47.000,316,11048906,12925,0,1699758406,13093.985770449995,80.49605934000283,53518.88450760001 2023-11-12,03:06:48.000,316,11048951,13165,0,1699758407,13093.99924307,80.46081368999876,53518.93341744001 2023-11-12,03:06:49.000,316,11048979,13365,0,1699758408,13094.019452,80.51720673000091,53518.92643032001 2023-11-12,03:06:50.000,316,11048943,13405,0,1699758409,13094.046397239996,80.4537645599994,53518.87752048 2023-11-12,03:06:51.000,316,11048923,13365,0,1699758410,13094.03292461999,80.54540324999834,53518.87053336 2023-11-12,03:06:52.000,316,11048948,13405,0,1699758411,13094.019452,80.53835411999898,53518.84258488 2023-11-12,03:06:53.000,316,11048919,13325,0,1699758412,13093.985770449995,80.53130498999963,53518.87053336 2023-11-12,03:06:54.000,316,11048961,13605,0,1699758413,13094.147441889996,80.53835411999898,53518.94739168 2023-11-12,03:06:55.000,316,11048938,13205,0,1699758414,13094.107024029996,80.5665506400037,53518.99630152 2023-11-12,03:06:56.000,316,11048922,13125,0,1699758415,13094.113760339991,80.53835411999898,53519.01027576 2023-11-12,03:06:57.000,316,11048964,13045,0,1699758416,13094.113760339991,80.58064890000242,53518.85655912001 2023-11-12,03:06:58.000,316,11048965,13285,0,1699758417,13094.147441889996,80.54540324999834,53518.89149472 2023-11-12,03:06:59.000,316,11048964,13165,0,1699758418,13094.154178199991,80.54540324999834,53518.94739168 2023-11-12,03:07:00.000,316,11048976,13285,0,1699758419,13094.160914510001,80.51015760000155,53518.88450760001 2023-11-12,03:07:01.000,316,11048987,13485,0,1699758420,13094.154178199991,80.53835411999898,53518.92643032001 2023-11-12,03:07:02.000,316,11048950,13005,0,1699758421,13094.187859749996,80.59474716000113,53518.92643032001 2023-11-12,03:07:03.000,316,11048971,13365,0,1699758422,13094.140705580001,80.57359977000306,53518.863546240005 2023-11-12,03:07:04.000,316,11048935,13445,0,1699758423,13094.255222849992,80.6017962900005,53518.95437880001 2023-11-12,03:07:05.000,316,11048947,13405,0,1699758424,13094.221541300001,80.60884541999985,53518.97534016001 2023-11-12,03:07:06.000,316,11048955,12845,0,1699758425,13094.268695469997,80.62294367999857,53518.9194432 2023-11-12,03:07:07.000,316,11048928,13285,0,1699758426,13094.235013919992,80.62999280999793,53518.90546896001 2023-11-12,03:07:08.000,316,11048958,13285,0,1699758427,13094.248486539997,80.58064890000242,53518.87053336 2023-11-12,03:07:09.000,316,11048925,13085,0,1699758428,13094.336058569992,80.58064890000242,53518.961365920004 2023-11-12,03:07:10.000,316,11048915,13045,0,1699758429,13094.342794880002,80.5665506400037,53519.01726288 2023-11-12,03:07:11.000,316,11048902,13405,0,1699758430,13094.389949049997,80.57359977000306,53519.05219848001 2023-11-12,03:07:12.000,316,11048948,13125,0,1699758431,13094.376476429992,80.57359977000306,53518.96835304 2023-11-12,03:07:13.000,316,11048975,13045,0,1699758432,13094.389949049997,80.55950151000434,53518.961365920004 2023-11-12,03:07:14.000,316,11048940,13125,0,1699758433,13094.437103219992,80.5665506400037,53518.9893144 2023-11-12,03:07:15.000,316,11048959,13325,0,1699758434,13094.477521079993,80.51015760000155,53519.031237120005 2023-11-12,03:07:16.000,316,11048963,13445,0,1699758435,13094.531411559998,80.46786281999812,53519.01027576 2023-11-12,03:07:17.000,316,11048949,13285,0,1699758436,13094.477521079993,80.48196108000411,53518.961365920004 2023-11-12,03:07:18.000,316,11048989,13325,0,1699758437,13094.565093110003,80.51015760000155,53519.0591856 2023-11-12,03:07:19.000,316,11048927,13085,0,1699758438,13094.612247279998,80.46786281999812,53519.05219848001 2023-11-12,03:07:20.000,316,11048944,13205,0,1699758439,13094.645928829988,80.46786281999812,53519.00328864001 2023-11-12,03:07:21.000,316,11048955,13365,0,1699758440,13094.632456209998,80.43966630000068,53519.031237120005 2023-11-12,03:07:22.000,316,11048957,13125,0,1699758441,13094.618983589993,80.4537645599994,53519.031237120005 2023-11-12,03:07:23.000,316,11048932,13005,0,1699758442,13094.645928829988,80.4537645599994,53519.031237120005 2023-11-12,03:07:24.000,316,11048968,13605,0,1699758443,13094.686346689989,80.44671543000004,53519.07315984001 2023-11-12,03:07:25.000,316,11048951,12885,0,1699758444,13094.740237169994,80.46081368999876,53519.06617272 2023-11-12,03:07:26.000,316,11048942,13365,0,1699758445,13094.713291929998,80.44671543000004,53519.05219848001 2023-11-12,03:07:27.000,316,11048927,13245,0,1699758446,13094.733500859998,80.4537645599994,53519.08713408 2023-11-12,03:07:28.000,316,11048928,12965,0,1699758447,13094.841281819994,80.43261717000132,53519.11508256 2023-11-12,03:07:29.000,316,11048985,13005,0,1699758448,13094.84801812999,80.4185189100026,53519.129056800004 2023-11-12,03:07:30.000,316,11048924,13285,0,1699758449,13094.82780919999,80.40442065000389,53519.08713408 2023-11-12,03:07:31.000,316,11048939,13005,0,1699758450,13094.841281819994,80.42556804000196,53519.129056800004 2023-11-12,03:07:32.000,316,11048915,13165,0,1699758451,13094.814336579999,80.4537645599994,53519.080146960005 2023-11-12,03:07:33.000,316,11048946,13405,0,1699758452,13094.874963369999,80.48901021000347,53519.10809544 2023-11-12,03:07:34.000,316,11048928,13485,0,1699758453,13094.942326469994,80.48196108000411,53519.198928000005 2023-11-12,03:07:35.000,316,11048927,13085,0,1699758454,13094.96927170999,80.47491195000475,53519.22687648 2023-11-12,03:07:36.000,316,11048955,13125,0,1699758455,13094.95579909,80.46081368999876,53519.22687648 2023-11-12,03:07:37.000,316,11048918,13125,0,1699758456,13094.91538123,80.48901021000347,53519.17796664 2023-11-12,03:07:38.000,316,11048953,13045,0,1699758457,13094.92885384999,80.49605934000283,53519.198928000005 2023-11-12,03:07:39.000,316,11048913,13085,0,1699758458,13094.93559016,80.51015760000155,53519.2338636 2023-11-12,03:07:40.000,316,11048919,13365,0,1699758459,13094.92885384999,80.51015760000155,53519.2338636 2023-11-12,03:07:41.000,316,11048926,13445,0,1699758460,13094.942326469994,80.52425586000027,53519.28277344 2023-11-12,03:07:42.000,316,11048957,13365,0,1699758461,13094.922117539994,80.53835411999898,53519.20591512 2023-11-12,03:07:43.000,316,11048949,13125,0,1699758462,13094.92885384999,80.53835411999898,53519.25482496 2023-11-12,03:07:44.000,316,11048978,12765,0,1699758463,13094.93559016,80.53130498999963,53519.3037348 2023-11-12,03:07:45.000,316,11048932,13125,0,1699758464,13094.93559016,80.5524523799977,53519.296747680004 2023-11-12,03:07:46.000,316,11048987,13445,0,1699758465,13094.8951723,80.52425586000027,53519.26181208001 2023-11-12,03:07:47.000,316,11048931,13245,0,1699758466,13094.861490749994,80.5524523799977,53519.198928000005 2023-11-12,03:07:48.000,316,11048992,13045,0,1699758467,13094.841281819994,80.55950151000434,53519.26181208001 2023-11-12,03:07:49.000,316,11048942,13365,0,1699758468,13094.814336579999,80.5524523799977,53519.31072192001 2023-11-12,03:07:50.000,316,11048938,13245,0,1699758469,13094.794127649999,80.53835411999898,53519.31072192001 2023-11-12,03:07:51.000,316,11048930,13125,0,1699758470,13094.834545509999,80.51015760000155,53519.38758024001 2023-11-12,03:07:52.000,316,11048880,13245,0,1699758471,13094.841281819994,80.53835411999898,53519.35963176001 2023-11-12,03:07:53.000,316,11048940,13205,0,1699758472,13094.773918719999,80.50310847000219,53519.28976056001 2023-11-12,03:07:54.000,316,11048946,13045,0,1699758473,13094.733500859998,80.44671543000004,53519.31072192001 2023-11-12,03:07:55.000,316,11048946,13005,0,1699758474,13094.706555619989,80.46786281999812,53519.34565752 2023-11-12,03:07:56.000,316,11048925,13165,0,1699758475,13094.686346689989,80.4185189100026,53519.366618880005 2023-11-12,03:07:57.000,316,11048917,13005,0,1699758476,13094.618983589993,80.43966630000068,53519.31072192001 2023-11-12,03:07:58.000,316,11048980,13205,0,1699758477,13094.632456209998,80.39737152000453,53519.33168328 2023-11-12,03:07:59.000,316,11048995,13165,0,1699758478,13094.639192519993,80.3550767400011,53519.43649008001 2023-11-12,03:08:00.000,316,11048956,13325,0,1699758479,13094.605510969988,80.3550767400011,53519.40854160001 2023-11-12,03:08:01.000,316,11048985,13165,0,1699758480,13094.578565729993,80.33392935000302,53519.38758024001 2023-11-12,03:08:02.000,316,11048927,13285,0,1699758481,13094.558356799993,80.3057328299983,53519.373606 2023-11-12,03:08:03.000,316,11048925,13125,0,1699758482,13094.450575839997,80.3198310900043,53519.3037348 2023-11-12,03:08:04.000,316,11048921,13325,0,1699758483,13094.389949049997,80.26343805000215,53519.28277344 2023-11-12,03:08:05.000,316,11048939,13365,0,1699758484,13094.403421670002,80.24933979000343,53519.40155448 2023-11-12,03:08:06.000,316,11048956,13325,0,1699758485,13094.383212740002,80.22114326999872,53519.35963176001 2023-11-12,03:08:07.000,316,11048918,13165,0,1699758486,13094.315849639992,80.19294675000128,53519.40854160001 2023-11-12,03:08:08.000,316,11048950,13125,0,1699758487,13094.295640709992,80.16475023000385,53519.373606 2023-11-12,03:08:09.000,316,11048970,13445,0,1699758488,13094.288904399997,80.12950457999978,53519.38059312 2023-11-12,03:08:10.000,316,11048927,12925,0,1699758489,13094.221541300001,80.1083571900017,53519.33867040001 2023-11-12,03:08:11.000,316,11048943,13325,0,1699758490,13094.194596059991,80.1083571900017,53519.317709040006 2023-11-12,03:08:12.000,316,11048961,13405,0,1699758491,13094.12049665,80.09425893000298,53519.28277344 2023-11-12,03:08:13.000,316,11048945,13285,0,1699758492,13094.10028772,80.08720980000362,53519.31072192001 2023-11-12,03:08:14.000,316,11048938,13205,0,1699758493,13094.127232959996,80.06606240999827,53519.33168328 2023-11-12,03:08:15.000,316,11048939,13325,0,1699758494,13094.08007879,80.05901327999891,53519.34565752 2023-11-12,03:08:16.000,316,11048972,13085,0,1699758495,13094.026188309996,80.03786589000083,53519.38758024001 2023-11-12,03:08:17.000,316,11048906,13005,0,1699758496,13093.99250675999,80.01671850000275,53519.25482496 2023-11-12,03:08:18.000,316,11048932,12925,0,1699758497,13093.884725799995,79.98852197999804,53519.22687648 2023-11-12,03:08:19.000,316,11048954,13165,0,1699758498,13093.904934729995,80.0096693700034,53519.28277344 2023-11-12,03:08:20.000,316,11048949,13285,0,1699758499,13093.904934729995,79.94622720000189,53519.3037348 2023-11-12,03:08:21.000,316,11048933,13205,0,1699758500,13093.85104424999,79.94622720000189,53519.3037348 2023-11-12,03:08:22.000,316,11048937,13245,0,1699758501,13093.783681149995,79.9603254600006,53519.2338636 2023-11-12,03:08:23.000,316,11048931,13165,0,1699758502,13093.79041745999,79.96737458999996,53519.26879920001 2023-11-12,03:08:24.000,316,11048966,13125,0,1699758503,13093.783681149995,79.96737458999996,53519.317709040006 2023-11-12,03:08:25.000,316,11048937,13205,0,1699758504,13093.71631805,79.93917807000253,53519.25482496 2023-11-12,03:08:26.000,316,11048962,12885,0,1699758505,13093.68937280999,79.94622720000189,53519.247837840005 2023-11-12,03:08:27.000,316,11048952,13205,0,1699758506,13093.581591849994,79.98852197999804,53519.18495376 2023-11-12,03:08:28.000,316,11048950,12925,0,1699758507,13093.588328159989,79.97442371999932,53519.18495376 2023-11-12,03:08:29.000,316,11048975,13525,0,1699758508,13093.601800779994,79.91803068000445,53519.25482496 2023-11-12,03:08:30.000,316,11048956,12925,0,1699758509,13093.601800779994,79.91098154999781,53519.26879920001 2023-11-12,03:08:31.000,316,11048962,13125,0,1699758510,13093.554646609999,79.92507981000381,53519.26879920001 2023-11-12,03:08:32.000,316,11048922,13485,0,1699758511,13093.554646609999,79.88278503000038,53519.22687648 2023-11-12,03:08:33.000,316,11048909,13125,0,1699758512,13093.446865649988,79.87573590000102,53519.150018160006 2023-11-12,03:08:34.000,316,11048943,12965,0,1699758513,13093.460338269993,79.88278503000038,53519.2338636 2023-11-12,03:08:35.000,316,11048980,13125,0,1699758514,13093.419920409993,79.90393241999845,53519.296747680004 2023-11-12,03:08:36.000,316,11048968,13365,0,1699758515,13093.386238859988,79.84753938000358,53519.21988936001 2023-11-12,03:08:37.000,316,11048982,13005,0,1699758516,13093.332348379998,79.88278503000038,53519.13604392 2023-11-12,03:08:38.000,316,11048942,13245,0,1699758517,13093.305403140002,79.84753938000358,53519.14303104001 2023-11-12,03:08:39.000,316,11048966,13365,0,1699758518,13093.285194210002,79.8616376400023,53519.21988936001 2023-11-12,03:08:40.000,316,11048940,13205,0,1699758519,13093.217831109992,79.83344112000486,53519.150018160006 2023-11-12,03:08:41.000,316,11048963,13165,0,1699758520,13093.204358490002,79.83344112000486,53519.150018160006 2023-11-12,03:08:42.000,316,11048967,13285,0,1699758521,13093.190885869997,79.84049025000422,53519.12206968001 2023-11-12,03:08:43.000,316,11048938,13245,0,1699758522,13093.062895980001,79.84049025000422,53519.07315984001 2023-11-12,03:08:44.000,316,11048938,13045,0,1699758523,13093.035950739992,79.84753938000358,53519.07315984001 2023-11-12,03:08:45.000,316,11048985,12965,0,1699758524,13093.083104910002,79.82639198999823,53519.13604392 2023-11-12,03:08:46.000,316,11048940,13445,0,1699758525,13093.076368599992,79.79819547000079,53519.09412120001 2023-11-12,03:08:47.000,316,11048962,13245,0,1699758526,13092.988796569996,79.79114634000143,53519.0591856 2023-11-12,03:08:48.000,316,11048911,13165,0,1699758527,13092.921433470001,79.76999895000336,53519.02425000001 2023-11-12,03:08:49.000,316,11048929,13125,0,1699758528,13092.941642400001,79.77704808000271,53519.06617272 2023-11-12,03:08:50.000,316,11048961,13085,0,1699758529,13092.948378709996,79.76999895000336,53519.05219848001 2023-11-12,03:08:51.000,316,11048952,13285,0,1699758530,13092.921433470001,79.76999895000336,53518.9893144 2023-11-12,03:08:52.000,316,11048946,13085,0,1699758531,13092.847334059996,79.72770416999992,53518.93341744001 2023-11-12,03:08:53.000,316,11048987,13165,0,1699758532,13092.82038882,79.75590069000464,53518.93341744001 2023-11-12,03:08:54.000,316,11048939,12925,0,1699758533,13092.88101561,79.762949820004,53519.00328864001 2023-11-12,03:08:55.000,316,11048974,13045,0,1699758534,13092.83386143999,79.78409721000207,53519.01726288 2023-11-12,03:08:56.000,316,11048939,13005,0,1699758535,13092.83386143999,79.76999895000336,53518.982327280006 2023-11-12,03:08:57.000,316,11048924,13325,0,1699758536,13092.69913524,79.78409721000207,53518.84258488 2023-11-12,03:08:58.000,316,11048939,13285,0,1699758537,13092.73281678999,79.762949820004,53518.93341744001 2023-11-12,03:08:59.000,316,11048915,13285,0,1699758538,13092.75302571999,79.748851559998,53518.92643032001 2023-11-12,03:09:00.000,316,11048971,12965,0,1699758539,13092.705871549995,79.74180242999864,53518.89848184 2023-11-12,03:09:01.000,316,11048943,13445,0,1699758540,13092.69913524,79.77704808000271,53518.912456080005 2023-11-12,03:09:02.000,316,11048882,13245,0,1699758541,13092.665453689995,79.79114634000143,53518.863546240005 2023-11-12,03:09:03.000,316,11048948,13325,0,1699758542,13092.65198106999,79.77704808000271,53518.82162352 2023-11-12,03:09:04.000,316,11048937,13485,0,1699758543,13092.67892631,79.76999895000336,53518.84258488 2023-11-12,03:09:05.000,316,11048932,13325,0,1699758544,13092.63177213999,79.79114634000143,53518.78668792001 2023-11-12,03:09:06.000,316,11048905,12925,0,1699758545,13092.63850845,79.80524460000015,53518.80066216 2023-11-12,03:09:07.000,316,11048931,13085,0,1699758546,13092.53072748999,79.81229372999951,53518.7098296 2023-11-12,03:09:08.000,316,11048916,13325,0,1699758547,13092.55767273,79.84753938000358,53518.73777808001 2023-11-12,03:09:09.000,316,11048918,13605,0,1699758548,13092.5374638,79.8616376400023,53518.70284248 2023-11-12,03:09:10.000,316,11048964,13245,0,1699758549,13092.59135427999,79.83344112000486,53518.71681672001 2023-11-12,03:09:11.000,316,11048975,13165,0,1699758550,13092.55093641999,79.83344112000486,53518.75175232 2023-11-12,03:09:12.000,316,11048928,13125,0,1699758551,13092.57114534999,79.8616376400023,53518.73079096 2023-11-12,03:09:13.000,316,11048946,13125,0,1699758552,13092.47683701,79.84753938000358,53518.63297128 2023-11-12,03:09:14.000,316,11048947,13245,0,1699758553,13092.523991179994,79.8616376400023,53518.6050228 2023-11-12,03:09:15.000,316,11048921,13205,0,1699758554,13092.49704594,79.91803068000445,53518.65393264 2023-11-12,03:09:16.000,316,11048933,13245,0,1699758555,13092.51725487,79.91803068000445,53518.58406144 2023-11-12,03:09:17.000,316,11048983,13165,0,1699758556,13092.456628079999,79.93212894000317,53518.56310008 2023-11-12,03:09:18.000,316,11048940,13325,0,1699758557,13092.51051855999,79.9603254600006,53518.56310008 2023-11-12,03:09:19.000,316,11048946,13285,0,1699758558,13092.503782249994,79.94622720000189,53518.58406144 2023-11-12,03:09:20.000,316,11048982,12925,0,1699758559,13092.544200109995,79.93212894000317,53518.59803568001 2023-11-12,03:09:21.000,316,11048945,13245,0,1699758560,13092.503782249994,79.98147284999868,53518.50021600001 2023-11-12,03:09:22.000,316,11048921,13285,0,1699758561,13092.59809059,80.0096693700034,53518.54912584001 2023-11-12,03:09:23.000,316,11048922,13085,0,1699758562,13092.53072748999,80.01671850000275,53518.50021600001 2023-11-12,03:09:24.000,316,11048917,13245,0,1699758563,13092.57114534999,80.03786589000083,53518.43733192 2023-11-12,03:09:25.000,316,11048962,13285,0,1699758564,13092.63177213999,80.04491502000019,53518.528164480005 2023-11-12,03:09:26.000,316,11048932,13285,0,1699758565,13092.65198106999,80.04491502000019,53518.54912584001 2023-11-12,03:09:27.000,316,11048961,13565,0,1699758566,13092.625035829995,80.09425893000298,53518.50021600001 2023-11-12,03:09:28.000,316,11048960,13445,0,1699758567,13092.63850845,80.09425893000298,53518.479254640006 2023-11-12,03:09:29.000,316,11049004,13285,0,1699758568,13092.645244759995,80.1083571900017,53518.52117736001 2023-11-12,03:09:30.000,316,11048914,12845,0,1699758569,13092.69239892999,80.10130806000234,53518.48624176 2023-11-12,03:09:31.000,316,11048955,13005,0,1699758570,13092.705871549995,80.1083571900017,53518.45130616001 2023-11-12,03:09:32.000,316,11048926,13005,0,1699758571,13092.63850845,80.09425893000298,53518.36746072 2023-11-12,03:09:33.000,316,11048926,13165,0,1699758572,13092.63850845,80.15065196999785,53518.360473600005 2023-11-12,03:09:34.000,316,11048962,13045,0,1699758573,13092.746289409995,80.13655370999913,53518.479254640006 2023-11-12,03:09:35.000,316,11048980,13445,0,1699758574,13092.79344357999,80.15770110000449,53518.458293280004 2023-11-12,03:09:36.000,316,11048928,13045,0,1699758575,13092.77323464999,80.1717993600032,53518.45130616001 2023-11-12,03:09:37.000,316,11049011,13285,0,1699758576,13092.726080479995,80.1717993600032,53518.34649936 2023-11-12,03:09:38.000,316,11049002,13045,0,1699758577,13092.766498339995,80.15770110000449,53518.3954092 2023-11-12,03:09:39.000,316,11048939,12885,0,1699758578,13092.786707269996,80.15065196999785,53518.409383440005 2023-11-12,03:09:40.000,316,11048911,13165,0,1699758579,13092.847334059996,80.17884849000257,53518.42335768001 2023-11-12,03:09:41.000,316,11048938,13085,0,1699758580,13092.80017989,80.19999588000064,53518.3954092 2023-11-12,03:09:42.000,316,11048915,13005,0,1699758581,13092.806916199996,80.20704501,53518.37444784 2023-11-12,03:09:43.000,316,11048968,13525,0,1699758582,13092.80017989,80.21409413999936,53518.37444784 2023-11-12,03:09:44.000,316,11048926,13525,0,1699758583,13092.874279299991,80.21409413999936,53518.42335768001 2023-11-12,03:09:45.000,316,11048998,13005,0,1699758584,13092.81365250999,80.20704501,53518.409383440005 2023-11-12,03:09:46.000,316,11048952,13245,0,1699758585,13092.73281678999,80.27753631000087,53518.29758952 2023-11-12,03:09:47.000,316,11048979,13285,0,1699758586,13092.766498339995,80.25638892000279,53518.325538 2023-11-12,03:09:48.000,316,11048955,13245,0,1699758587,13092.746289409995,80.25638892000279,53518.27662816 2023-11-12,03:09:49.000,316,11048935,13325,0,1699758588,13092.80017989,80.28458544000023,53518.29758952 2023-11-12,03:09:50.000,316,11048958,13325,0,1699758589,13092.887751919996,80.26343805000215,53518.38842208 2023-11-12,03:09:51.000,316,11048975,13165,0,1699758590,13092.921433470001,80.26343805000215,53518.38842208 2023-11-12,03:09:52.000,316,11048945,13205,0,1699758591,13092.941642400001,80.28458544000023,53518.33951224 2023-11-12,03:09:53.000,316,11048985,13245,0,1699758592,13092.874279299991,80.29868369999895,53518.29758952 2023-11-12,03:09:54.000,316,11048906,13125,0,1699758593,13092.854070369991,80.29163456999959,53518.30457664001 2023-11-12,03:09:55.000,316,11048950,13245,0,1699758594,13092.921433470001,80.33392935000302,53518.27662816 2023-11-12,03:09:56.000,316,11048938,13205,0,1699758595,13092.941642400001,80.34097848000238,53518.25566680001 2023-11-12,03:09:57.000,316,11048953,13205,0,1699758596,13092.921433470001,80.34802761000174,53518.26964104 2023-11-12,03:09:58.000,316,11048924,13005,0,1699758597,13092.921433470001,80.36212587000045,53518.27662816 2023-11-12,03:09:59.000,316,11048918,13165,0,1699758598,13092.934906089991,80.36917499999981,53518.26964104 2023-11-12,03:10:00.000,316,11048913,13445,0,1699758599,13093.035950739992,80.36212587000045,53518.29758952 2023-11-12,03:10:01.000,316,11048942,13605,0,1699758600,13093.022478120001,80.3550767400011,53518.29758952 2023-11-12,03:10:02.000,316,11048936,13245,0,1699758601,13093.029214429997,80.39032238999789,53518.25566680001 2023-11-12,03:10:03.000,316,11048944,13285,0,1699758602,13092.961851330001,80.37622412999917,53518.27662816 2023-11-12,03:10:04.000,316,11048950,13205,0,1699758603,13093.002269190001,80.40442065000389,53518.2207312 2023-11-12,03:10:05.000,316,11048940,13045,0,1699758604,13093.035950739992,80.38327325999853,53518.27662816 2023-11-12,03:10:06.000,316,11048941,13045,0,1699758605,13093.116786459992,80.38327325999853,53518.31855088 2023-11-12,03:10:07.000,316,11048975,13085,0,1699758606,13093.110050149997,80.39032238999789,53518.30457664001 2023-11-12,03:10:08.000,316,11048992,12925,0,1699758607,13093.136995389992,80.39032238999789,53518.25566680001 2023-11-12,03:10:09.000,316,11048950,13125,0,1699758608,13093.184149560002,80.4185189100026,53518.311563760006 2023-11-12,03:10:10.000,316,11048920,13365,0,1699758609,13093.197622179992,80.4537645599994,53518.28361528001 2023-11-12,03:10:11.000,316,11048911,13365,0,1699758610,13093.244776350002,80.4185189100026,53518.27662816 2023-11-12,03:10:12.000,316,11048928,13365,0,1699758611,13093.231303729997,80.39737152000453,53518.21374408001 2023-11-12,03:10:13.000,316,11048894,13165,0,1699758612,13093.238040039992,80.38327325999853,53518.241692560005 2023-11-12,03:10:14.000,316,11048961,12965,0,1699758613,13093.332348379998,80.3550767400011,53518.27662816 2023-11-12,03:10:15.000,316,11048937,13005,0,1699758614,13093.399711479993,80.3198310900043,53518.311563760006 2023-11-12,03:10:16.000,316,11048978,13325,0,1699758615,13093.460338269993,80.31278195999766,53518.38842208 2023-11-12,03:10:17.000,316,11048971,13005,0,1699758616,13093.440129339993,80.27048718000151,53518.290602400004 2023-11-12,03:10:18.000,316,11048964,13605,0,1699758617,13093.446865649988,80.26343805000215,53518.290602400004 2023-11-12,03:10:19.000,316,11048918,13085,0,1699758618,13093.500756129994,80.24933979000343,53518.33951224 2023-11-12,03:10:20.000,316,11048937,13045,0,1699758619,13093.494019819998,80.22114326999872,53518.30457664001 2023-11-12,03:10:21.000,316,11048957,13285,0,1699758620,13093.520965059994,80.22114326999872,53518.325538 2023-11-12,03:10:22.000,316,11048959,13245,0,1699758621,13093.547910299989,80.22819239999808,53518.34649936 2023-11-12,03:10:23.000,316,11048945,13365,0,1699758622,13093.574855539999,80.20704501,53518.325538 2023-11-12,03:10:24.000,316,11048971,13365,0,1699758623,13093.66916387999,80.17884849000257,53518.36746072 2023-11-12,03:10:25.000,316,11048995,13285,0,1699758624,13093.675900189999,80.17884849000257,53518.40239632001 2023-11-12,03:10:26.000,316,11048958,13325,0,1699758625,13093.66916387999,80.17884849000257,53518.38143496001 2023-11-12,03:10:27.000,316,11048984,12925,0,1699758626,13093.595064469999,80.18589762000192,53518.325538 2023-11-12,03:10:28.000,316,11048981,13205,0,1699758627,13093.601800779994,80.19294675000128,53518.38143496001 2023-11-12,03:10:29.000,316,11048945,13525,0,1699758628,13093.675900189999,80.19294675000128,53518.43733192 2023-11-12,03:10:30.000,316,11048980,13285,0,1699758629,13093.723054359994,80.20704501,53518.48624176 2023-11-12,03:10:31.000,316,11048992,13125,0,1699758630,13093.723054359994,80.19294675000128,53518.5351516 2023-11-12,03:10:32.000,316,11048978,12965,0,1699758631,13093.74999959999,80.16475023000385,53518.47226752001 2023-11-12,03:10:33.000,316,11048952,12925,0,1699758632,13093.702845429994,80.19294675000128,53518.45130616001 2023-11-12,03:10:34.000,316,11048952,13365,0,1699758633,13093.702845429994,80.22114326999872,53518.5351516 2023-11-12,03:10:35.000,316,11048929,12925,0,1699758634,13093.70958173999,80.25638892000279,53518.45130616001 2023-11-12,03:10:36.000,316,11048976,13405,0,1699758635,13093.73652698,80.25638892000279,53518.58406144 2023-11-12,03:10:37.000,316,11048949,13365,0,1699758636,13093.70958173999,80.25638892000279,53518.51419024 2023-11-12,03:10:38.000,316,11049000,12925,0,1699758637,13093.675900189999,80.28458544000023,53518.50021600001 2023-11-12,03:10:39.000,316,11048931,13245,0,1699758638,13093.70958173999,80.27048718000151,53518.50720312 2023-11-12,03:10:40.000,316,11048953,12965,0,1699758639,13093.81062638999,80.3057328299983,53518.57008720001 2023-11-12,03:10:41.000,316,11048992,13045,0,1699758640,13093.77694484,80.33392935000302,53518.528164480005 2023-11-12,03:10:42.000,316,11048936,13125,0,1699758641,13093.763472219995,80.37622412999917,53518.59104856001 2023-11-12,03:10:43.000,316,11048912,13405,0,1699758642,13093.71631805,80.36917499999981,53518.52117736001 2023-11-12,03:10:44.000,316,11048976,13325,0,1699758643,13093.69610912,80.41146978000324,53518.50021600001 2023-11-12,03:10:45.000,316,11048967,13445,0,1699758644,13093.75673591,80.4185189100026,53518.57008720001 2023-11-12,03:10:46.000,316,11048960,12925,0,1699758645,13093.79715377,80.41146978000324,53518.59803568001 2023-11-12,03:10:47.000,316,11048931,12845,0,1699758646,13093.803890079995,80.4537645599994,53518.59803568001 2023-11-12,03:10:48.000,316,11048989,13445,0,1699758647,13093.83757163,80.48901021000347,53518.56310008 2023-11-12,03:10:49.000,316,11048992,13245,0,1699758648,13093.79715377,80.46786281999812,53518.52117736001 2023-11-12,03:10:50.000,316,11048984,13285,0,1699758649,13093.79715377,80.55950151000434,53518.54912584001 2023-11-12,03:10:51.000,316,11048919,13285,0,1699758650,13093.87125317999,80.6017962900005,53518.57008720001 2023-11-12,03:10:52.000,316,11048956,13125,0,1699758651,13093.803890079995,80.62294367999857,53518.50720312 2023-11-12,03:10:53.000,316,11048933,13205,0,1699758652,13093.783681149995,80.67933672000072,53518.50021600001 2023-11-12,03:10:54.000,316,11048965,12925,0,1699758653,13093.864516869995,80.68638585000008,53518.65393264 2023-11-12,03:10:55.000,316,11048933,13645,0,1699758654,13093.87798949,80.71458237000479,53518.63297128 2023-11-12,03:10:56.000,316,11048957,13005,0,1699758655,13093.864516869995,80.78507366999838,53518.63297128 2023-11-12,03:10:57.000,316,11048999,13205,0,1699758656,13093.81062638999,80.79917193000438,53518.50720312 2023-11-12,03:10:58.000,316,11048974,13085,0,1699758657,13093.77694484,80.84146671000053,53518.528164480005 2023-11-12,03:10:59.000,316,11048941,13205,0,1699758658,13093.83757163,80.89785975000268,53518.54912584001 2023-11-12,03:11:00.000,316,11048967,13125,0,1699758659,13093.8173627,80.9119580100014,53518.61899704001 2023-11-12,03:11:01.000,316,11048924,13325,0,1699758660,13093.87798949,80.97540018000291,53518.58406144 2023-11-12,03:11:02.000,316,11048959,12845,0,1699758661,13093.884725799995,80.96130192000419,53518.577074320005 2023-11-12,03:11:03.000,316,11048945,13285,0,1699758662,13093.85778056,81.01769495999906,53518.59104856001 2023-11-12,03:11:04.000,316,11048985,13405,0,1699758663,13093.89146210999,81.03884235000442,53518.674894 2023-11-12,03:11:05.000,316,11048941,13205,0,1699758664,13093.884725799995,81.06703887000185,53518.66790688001 2023-11-12,03:11:06.000,316,11048987,13325,0,1699758665,13093.89819842,81.08818625999993,53518.646945520006 2023-11-12,03:11:07.000,316,11048940,13165,0,1699758666,13093.864516869995,81.10228451999865,53518.625984160004 2023-11-12,03:11:08.000,316,11048937,13285,0,1699758667,13093.89146210999,81.08113713000057,53518.59104856001 2023-11-12,03:11:09.000,316,11048911,13165,0,1699758668,13093.89146210999,81.08818625999993,53518.577074320005 2023-11-12,03:11:10.000,316,11048936,13165,0,1699758669,13093.93187996999,81.10228451999865,53518.66091976 2023-11-12,03:11:11.000,316,11048975,13045,0,1699758670,13093.965561519995,81.0599897400025,53518.7098296 2023-11-12,03:11:12.000,316,11048974,13205,0,1699758671,13093.99250675999,81.0599897400025,53518.71681672001 2023-11-12,03:11:13.000,316,11048982,13365,0,1699758672,13093.95208889999,81.08113713000057,53518.66091976 2023-11-12,03:11:14.000,316,11048917,13125,0,1699758673,13094.026188309996,81.07408800000121,53518.68886824001 2023-11-12,03:11:15.000,316,11048918,13405,0,1699758674,13093.91167103999,81.06703887000185,53518.577074320005 2023-11-12,03:11:16.000,316,11048929,13165,0,1699758675,13093.95882521,81.0599897400025,53518.61200992 2023-11-12,03:11:17.000,316,11048939,13085,0,1699758676,13093.97229782999,81.03179321999778,53518.625984160004 2023-11-12,03:11:18.000,316,11048957,13285,0,1699758677,13093.945352589995,81.01769495999906,53518.68886824001 2023-11-12,03:11:19.000,316,11048984,13285,0,1699758678,13094.026188309996,80.98244931000227,53518.7797008 2023-11-12,03:11:20.000,316,11048976,12885,0,1699758679,13094.026188309996,80.96835105000355,53518.7797008 2023-11-12,03:11:21.000,316,11048992,13205,0,1699758680,13093.985770449995,80.91900714000076,53518.72380384 2023-11-12,03:11:22.000,316,11048967,13285,0,1699758681,13093.99250675999,80.9119580100014,53518.76572656001 2023-11-12,03:11:23.000,316,11048977,13125,0,1699758682,13093.93187996999,80.89785975000268,53518.72380384 2023-11-12,03:11:24.000,316,11048986,13405,0,1699758683,13093.91840735,80.85556496999925,53518.7098296 2023-11-12,03:11:25.000,316,11048960,13005,0,1699758684,13093.91840735,80.82736845000181,53518.76572656001 2023-11-12,03:11:26.000,316,11048958,13245,0,1699758685,13093.97229782999,80.79212279999774,53518.83559776001 2023-11-12,03:11:27.000,316,11048932,13285,0,1699758686,13093.945352589995,80.77802453999902,53518.863546240005 2023-11-12,03:11:28.000,316,11048943,13085,0,1699758687,13093.925143659995,80.7639262800003,53518.83559776001 2023-11-12,03:11:29.000,316,11048944,13645,0,1699758688,13093.864516869995,80.74277889000223,53518.793675040004 2023-11-12,03:11:30.000,316,11048995,13245,0,1699758689,13093.85104424999,80.70753323999816,53518.83559776001 2023-11-12,03:11:31.000,316,11048959,13565,0,1699758690,13093.85104424999,80.67933672000072,53518.863546240005 2023-11-12,03:11:32.000,316,11048934,13325,0,1699758691,13093.83757163,80.61589454999921,53518.863546240005 2023-11-12,03:11:33.000,316,11048917,13325,0,1699758692,13093.79041745999,80.61589454999921,53518.80764928001 2023-11-12,03:11:34.000,316,11048947,13325,0,1699758693,13093.85778056,80.58064890000242,53518.90546896001 2023-11-12,03:11:35.000,316,11048999,12965,0,1699758694,13093.844307939995,80.57359977000306,53518.9194432 2023-11-12,03:11:36.000,316,11048997,12885,0,1699758695,13093.85778056,80.5524523799977,53518.982327280006 2023-11-12,03:11:37.000,316,11048973,13005,0,1699758696,13093.77694484,80.52425586000027,53518.89149472 2023-11-12,03:11:38.000,316,11048930,13365,0,1699758697,13093.79715377,80.47491195000475,53518.89848184 2023-11-12,03:11:39.000,316,11048993,13165,0,1699758698,13093.83083531999,80.43966630000068,53518.89848184 2023-11-12,03:11:40.000,316,11048948,13525,0,1699758699,13093.824099009995,80.39737152000453,53518.912456080005 2023-11-12,03:11:41.000,316,11048969,13365,0,1699758700,13093.85778056,80.39032238999789,53518.94040456 2023-11-12,03:11:42.000,316,11048927,13165,0,1699758701,13093.83757163,80.34097848000238,53518.94040456 2023-11-12,03:11:43.000,316,11048961,13525,0,1699758702,13093.83757163,80.3198310900043,53518.84258488 2023-11-12,03:11:44.000,316,11048960,13205,0,1699758703,13093.945352589995,80.27753631000087,53518.92643032001 2023-11-12,03:11:45.000,316,11048978,13445,0,1699758704,13093.904934729995,80.25638892000279,53518.9194432 2023-11-12,03:11:46.000,316,11048966,12925,0,1699758705,13093.93187996999,80.23524153000471,53518.88450760001 2023-11-12,03:11:47.000,316,11048937,13405,0,1699758706,13093.945352589995,80.21409413999936,53518.89149472 2023-11-12,03:11:48.000,316,11048939,13325,0,1699758707,13093.95882521,80.1717993600032,53518.88450760001 2023-11-12,03:11:49.000,316,11048959,13445,0,1699758708,13094.01271568999,80.19294675000128,53518.96835304 2023-11-12,03:11:50.000,316,11048942,13045,0,1699758709,13094.066606169996,80.12245545000042,53518.9194432 2023-11-12,03:11:51.000,316,11048934,13005,0,1699758710,13094.140705580001,80.1083571900017,53518.961365920004 2023-11-12,03:11:52.000,316,11048950,13285,0,1699758711,13094.167650819996,80.10130806000234,53518.93341744001 2023-11-12,03:11:53.000,316,11049015,13045,0,1699758712,13094.187859749996,80.04491502000019,53518.89848184 2023-11-12,03:11:54.000,316,11048978,13605,0,1699758713,13094.241750230001,80.05901327999891,53518.9194432 2023-11-12,03:11:55.000,316,11048970,13405,0,1699758714,13094.241750230001,80.03081676000147,53518.912456080005 2023-11-12,03:11:56.000,316,11048965,13205,0,1699758715,13094.275431779992,80.0731115400049,53518.94040456 2023-11-12,03:11:57.000,316,11048959,13085,0,1699758716,13094.282168090002,80.05901327999891,53518.88450760001 2023-11-12,03:11:58.000,316,11048958,13325,0,1699758717,13094.329322259997,80.05196414999955,53518.94040456 2023-11-12,03:11:59.000,316,11048902,13245,0,1699758718,13094.410157979997,80.01671850000275,53519.01726288 2023-11-12,03:12:00.000,316,11048925,13205,0,1699758719,13094.464048460002,80.03081676000147,53518.94040456 2023-11-12,03:12:01.000,316,11048966,13085,0,1699758720,13094.477521079993,80.0096693700034,53518.95437880001 2023-11-12,03:12:02.000,316,11048947,13125,0,1699758721,13094.464048460002,80.02376763000211,53519.00328864001 2023-11-12,03:12:03.000,316,11048935,13285,0,1699758722,13094.531411559998,80.03081676000147,53519.03822424 2023-11-12,03:12:04.000,316,11048973,13365,0,1699758723,13094.470784769997,80.05901327999891,53518.912456080005 2023-11-12,03:12:05.000,316,11048923,13205,0,1699758724,13094.504466320002,80.0731115400049,53518.912456080005 2023-11-12,03:12:06.000,316,11048950,13245,0,1699758725,13094.612247279998,80.08016067000426,53519.01027576 2023-11-12,03:12:07.000,316,11048991,12925,0,1699758726,13094.699819309993,80.08720980000362,53519.03822424 2023-11-12,03:12:08.000,316,11048962,13245,0,1699758727,13094.659401449993,80.10130806000234,53519.04521136 2023-11-12,03:12:09.000,316,11048943,13165,0,1699758728,13094.652665139998,80.12950457999978,53519.00328864001 2023-11-12,03:12:10.000,316,11049036,13045,0,1699758729,13094.672874069998,80.15770110000449,53518.96835304 2023-11-12,03:12:11.000,316,11048967,13285,0,1699758730,13094.713291929998,80.18589762000192,53519.05219848001 2023-11-12,03:12:12.000,316,11048977,13165,0,1699758731,13094.726764549989,80.19999588000064,53519.07315984001 2023-11-12,03:12:13.000,316,11048984,13205,0,1699758732,13094.780655029994,80.17884849000257,53519.05219848001 2023-11-12,03:12:14.000,316,11048937,13325,0,1699758733,13094.874963369999,80.21409413999936,53519.09412120001 2023-11-12,03:12:15.000,316,11048956,12925,0,1699758734,13094.92885384999,80.24229066000407,53519.19194088001 2023-11-12,03:12:16.000,316,11048956,13285,0,1699758735,13094.94906277999,80.27048718000151,53519.2338636 2023-11-12,03:12:17.000,316,11048932,13205,0,1699758736,13094.91538123,80.29163456999959,53519.08713408 2023-11-12,03:12:18.000,316,11048945,13285,0,1699758737,13094.94906277999,80.28458544000023,53519.10809544 2023-11-12,03:12:19.000,316,11048952,13525,0,1699758738,13094.95579909,80.3057328299983,53519.17097952001 2023-11-12,03:12:20.000,316,11048948,13405,0,1699758739,13094.982744329995,80.31278195999766,53519.13604392 2023-11-12,03:12:21.000,316,11048945,13005,0,1699758740,13094.942326469994,80.36917499999981,53519.18495376 2023-11-12,03:12:22.000,316,11048964,13165,0,1699758741,13094.94906277999,80.3198310900043,53519.150018160006 2023-11-12,03:12:23.000,316,11048908,13045,0,1699758742,13094.982744329995,80.3198310900043,53519.19194088001 2023-11-12,03:12:24.000,316,11048936,13245,0,1699758743,13095.05684374,80.34097848000238,53519.26879920001 2023-11-12,03:12:25.000,316,11048961,12805,0,1699758744,13095.043371119995,80.34802761000174,53519.247837840005 2023-11-12,03:12:26.000,316,11048947,13045,0,1699758745,13095.02989849999,80.34802761000174,53519.25482496 2023-11-12,03:12:27.000,316,11048973,13645,0,1699758746,13095.03663481,80.37622412999917,53519.21988936001 2023-11-12,03:12:28.000,316,11048942,13085,0,1699758747,13095.00968956999,80.39032238999789,53519.17097952001 2023-11-12,03:12:29.000,316,11048940,13125,0,1699758748,13094.98948063999,80.41146978000324,53519.15700528 2023-11-12,03:12:30.000,316,11048976,13045,0,1699758749,13095.03663481,80.3550767400011,53519.3037348 2023-11-12,03:12:31.000,316,11048925,13165,0,1699758750,13095.103997909995,80.36212587000045,53519.33867040001 2023-11-12,03:12:32.000,316,11048961,12965,0,1699758751,13095.05684374,80.4185189100026,53519.32469616 2023-11-12,03:12:33.000,316,11048953,13725,0,1699758752,13094.98948063999,80.39737152000453,53519.296747680004 2023-11-12,03:12:34.000,316,11048976,13645,0,1699758753,13095.02989849999,80.39737152000453,53519.3037348 2023-11-12,03:12:35.000,316,11048936,13325,0,1699758754,13095.01642588,80.36917499999981,53519.33168328 2023-11-12,03:12:36.000,316,11048908,13325,0,1699758755,13095.023162189995,80.38327325999853,53519.35963176001 2023-11-12,03:12:37.000,316,11048932,13605,0,1699758756,13094.97600802,80.39032238999789,53519.27578632 2023-11-12,03:12:38.000,316,11048935,13165,0,1699758757,13094.95579909,80.40442065000389,53519.33168328 2023-11-12,03:12:39.000,316,11048939,12885,0,1699758758,13095.01642588,80.37622412999917,53519.39456736 2023-11-12,03:12:40.000,316,11048962,13085,0,1699758759,13095.002953259995,80.42556804000196,53519.366618880005 2023-11-12,03:12:41.000,316,11048983,13285,0,1699758760,13095.02989849999,80.39032238999789,53519.39456736 2023-11-12,03:12:42.000,316,11049012,13045,0,1699758761,13094.982744329995,80.39737152000453,53519.42950296001 2023-11-12,03:12:43.000,316,11048964,13285,0,1699758762,13094.962535399995,80.38327325999853,53519.33867040001 2023-11-12,03:12:44.000,316,11048974,12925,0,1699758763,13094.901908609994,80.36917499999981,53519.32469616 2023-11-12,03:12:45.000,316,11048960,12925,0,1699758764,13094.96927170999,80.37622412999917,53519.366618880005 2023-11-12,03:12:46.000,316,11048943,13085,0,1699758765,13094.96927170999,80.36917499999981,53519.38059312 2023-11-12,03:12:47.000,316,11048965,13085,0,1699758766,13094.962535399995,80.39737152000453,53519.40854160001 2023-11-12,03:12:48.000,316,11048942,13525,0,1699758767,13094.942326469994,80.40442065000389,53519.38059312 2023-11-12,03:12:49.000,316,11049001,13205,0,1699758768,13094.86822705999,80.36917499999981,53519.28976056001 2023-11-12,03:12:50.000,316,11048959,13245,0,1699758769,13094.8951723,80.39737152000453,53519.32469616 2023-11-12,03:12:51.000,316,11048975,13365,0,1699758770,13094.874963369999,80.39032238999789,53519.33168328 2023-11-12,03:12:52.000,316,11048956,13085,0,1699758771,13094.807600269989,80.38327325999853,53519.28277344 2023-11-12,03:12:53.000,316,11048960,13085,0,1699758772,13094.767182409989,80.37622412999917,53519.26181208001 2023-11-12,03:12:54.000,316,11048952,12925,0,1699758773,13094.780655029994,80.38327325999853,53519.32469616 2023-11-12,03:12:55.000,316,11049007,13285,0,1699758774,13094.787391339989,80.34097848000238,53519.31072192001 2023-11-12,03:12:56.000,316,11048963,13285,0,1699758775,13094.746973479989,80.36212587000045,53519.32469616 2023-11-12,03:12:57.000,316,11048990,13285,0,1699758776,13094.666137759988,80.36917499999981,53519.22687648 2023-11-12,03:12:58.000,316,11048959,13005,0,1699758777,13094.686346689989,80.36212587000045,53519.28277344 2023-11-12,03:12:59.000,316,11048968,13365,0,1699758778,13094.679610379993,80.36917499999981,53519.22687648 2023-11-12,03:13:00.000,316,11048987,13245,0,1699758779,13094.612247279998,80.32688022000366,53519.32469616 2023-11-12,03:13:01.000,316,11048918,13325,0,1699758780,13094.592038349998,80.3057328299983,53519.28277344 2023-11-12,03:13:02.000,316,11048927,13205,0,1699758781,13094.538147869993,80.3198310900043,53519.247837840005 2023-11-12,03:13:03.000,316,11048907,13325,0,1699758782,13094.544884180003,80.3198310900043,53519.22687648 2023-11-12,03:13:04.000,316,11048975,13125,0,1699758783,13094.538147869993,80.31278195999766,53519.2338636 2023-11-12,03:13:05.000,316,11048968,13085,0,1699758784,13094.538147869993,80.34097848000238,53519.19194088001 2023-11-12,03:13:06.000,316,11048911,13165,0,1699758785,13094.511202629998,80.28458544000023,53519.21988936001 2023-11-12,03:13:07.000,316,11048933,13245,0,1699758786,13094.490993699997,80.3057328299983,53519.21290224 2023-11-12,03:13:08.000,316,11048923,13285,0,1699758787,13094.383212740002,80.28458544000023,53519.11508256 2023-11-12,03:13:09.000,316,11048970,13245,0,1699758788,13094.383212740002,80.3057328299983,53519.09412120001 2023-11-12,03:13:10.000,316,11048928,13325,0,1699758789,13094.450575839997,80.25638892000279,53519.17097952001 2023-11-12,03:13:11.000,316,11048988,13125,0,1699758790,13094.403421670002,80.24933979000343,53519.13604392 2023-11-12,03:13:12.000,316,11048954,13205,0,1699758791,13094.423630600002,80.24229066000407,53519.17796664 2023-11-12,03:13:13.000,316,11048943,13245,0,1699758792,13094.342794880002,80.26343805000215,53519.08713408 2023-11-12,03:13:14.000,316,11048967,13285,0,1699758793,13094.309113329997,80.19294675000128,53519.02425000001 2023-11-12,03:13:15.000,316,11048938,13365,0,1699758794,13094.329322259997,80.23524153000471,53519.04521136 2023-11-12,03:13:16.000,316,11048985,13085,0,1699758795,13094.329322259997,80.19999588000064,53519.08713408 2023-11-12,03:13:17.000,316,11048973,13285,0,1699758796,13094.295640709992,80.19999588000064,53519.08713408 2023-11-12,03:13:18.000,316,11048932,13365,0,1699758797,13094.268695469997,80.21409413999936,53519.05219848001 2023-11-12,03:13:19.000,316,11048942,13245,0,1699758798,13094.288904399997,80.20704501,53519.04521136 2023-11-12,03:13:20.000,316,11048944,13285,0,1699758799,13094.302377020002,80.1436028399985,53519.10809544 2023-11-12,03:13:21.000,316,11048916,13365,0,1699758800,13094.282168090002,80.17884849000257,53519.01726288 2023-11-12,03:13:22.000,316,11048936,13245,0,1699758801,13094.261959160001,80.15770110000449,53519.04521136 2023-11-12,03:13:23.000,316,11048976,13405,0,1699758802,13094.208068679996,80.15770110000449,53518.982327280006 2023-11-12,03:13:24.000,316,11048974,13365,0,1699758803,13094.221541300001,80.09425893000298,53518.93341744001 2023-11-12,03:13:25.000,316,11048958,13005,0,1699758804,13094.241750230001,80.12245545000042,53518.9893144 2023-11-12,03:13:26.000,316,11048932,13125,0,1699758805,13094.187859749996,80.12245545000042,53518.95437880001 2023-11-12,03:13:27.000,316,11048966,13045,0,1699758806,13094.255222849992,80.12245545000042,53518.97534016001 2023-11-12,03:13:28.000,316,11048945,13405,0,1699758807,13094.221541300001,80.05196414999955,53518.94739168 2023-11-12,03:13:29.000,316,11048933,13005,0,1699758808,13094.275431779992,80.02376763000211,53518.92643032001 2023-11-12,03:13:30.000,316,11048947,13325,0,1699758809,13094.282168090002,80.03786589000083,53518.961365920004 2023-11-12,03:13:31.000,316,11048933,13045,0,1699758810,13094.214804989992,80.0096693700034,53519.01027576 2023-11-12,03:13:32.000,316,11048914,13605,0,1699758811,13094.187859749996,79.99557111000468,53518.912456080005 2023-11-12,03:13:33.000,316,11048937,13285,0,1699758812,13094.181123440001,80.0096693700034,53518.90546896001 2023-11-12,03:13:34.000,316,11048971,13365,0,1699758813,13094.282168090002,79.97442371999932,53519.031237120005 2023-11-12,03:13:35.000,316,11048935,13205,0,1699758814,13094.315849639992,79.93212894000317,53518.961365920004 2023-11-12,03:13:36.000,316,11048928,12925,0,1699758815,13094.329322259997,79.91098154999781,53518.982327280006 2023-11-12,03:13:37.000,316,11048935,13245,0,1699758816,13094.228277609996,79.91803068000445,53518.94040456 2023-11-12,03:13:38.000,316,11048956,13205,0,1699758817,13094.275431779992,79.91098154999781,53518.95437880001 2023-11-12,03:13:39.000,316,11048933,13205,0,1699758818,13094.315849639992,79.8968832899991,53518.961365920004 2023-11-12,03:13:40.000,316,11048950,13245,0,1699758819,13094.342794880002,79.88278503000038,53518.912456080005 2023-11-12,03:13:41.000,316,11048943,13405,0,1699758820,13094.356267499992,79.8968832899991,53519.00328864001 2023-11-12,03:13:42.000,316,11048971,13125,0,1699758821,13094.342794880002,79.90393241999845,53518.94040456 2023-11-12,03:13:43.000,316,11048943,13125,0,1699758822,13094.322585950002,79.8616376400023,53518.863546240005 2023-11-12,03:13:44.000,316,11048956,13125,0,1699758823,13094.410157979997,79.83344112000486,53518.94739168 2023-11-12,03:13:45.000,316,11048931,13285,0,1699758824,13094.416894289992,79.88983415999974,53518.9194432 2023-11-12,03:13:46.000,316,11048980,13165,0,1699758825,13094.443839530002,79.8616376400023,53518.89848184 2023-11-12,03:13:47.000,316,11048967,13165,0,1699758826,13094.396685359992,79.8968832899991,53518.83559776001 2023-11-12,03:13:48.000,316,11048962,13165,0,1699758827,13094.410157979997,79.8968832899991,53518.82162352 2023-11-12,03:13:49.000,316,11048931,13205,0,1699758828,13094.443839530002,79.91803068000445,53518.9194432 2023-11-12,03:13:50.000,316,11048939,13485,0,1699758829,13094.497730009993,79.92507981000381,53519.01027576 2023-11-12,03:13:51.000,316,11048953,13165,0,1699758830,13094.477521079993,79.96737458999996,53518.9194432 2023-11-12,03:13:52.000,316,11048985,13085,0,1699758831,13094.457312149993,79.95327633000124,53518.982327280006 2023-11-12,03:13:53.000,316,11048915,13245,0,1699758832,13094.423630600002,80.01671850000275,53518.912456080005 2023-11-12,03:13:54.000,316,11048886,13365,0,1699758833,13094.504466320002,80.01671850000275,53518.93341744001 2023-11-12,03:13:55.000,316,11048940,13445,0,1699758834,13094.524675250002,80.06606240999827,53518.93341744001 2023-11-12,03:13:56.000,316,11048952,12965,0,1699758835,13094.544884180003,80.04491502000019,53518.89149472 2023-11-12,03:13:57.000,316,11048970,13005,0,1699758836,13094.524675250002,80.10130806000234,53518.912456080005 2023-11-12,03:13:58.000,316,11048962,13165,0,1699758837,13094.585302039988,80.1436028399985,53518.9194432 2023-11-12,03:13:59.000,316,11048966,13325,0,1699758838,13094.639192519993,80.1717993600032,53518.9893144 2023-11-12,03:14:00.000,316,11048966,13285,0,1699758839,13094.672874069998,80.19294675000128,53518.96835304 2023-11-12,03:14:01.000,316,11048957,13125,0,1699758840,13094.632456209998,80.28458544000023,53519.01027576 2023-11-12,03:14:02.000,316,11048934,13285,0,1699758841,13094.672874069998,80.29868369999895,53518.9893144 2023-11-12,03:14:03.000,316,11048960,13005,0,1699758842,13094.639192519993,80.34097848000238,53518.88450760001 2023-11-12,03:14:04.000,316,11048951,13005,0,1699758843,13094.659401449993,80.39737152000453,53518.92643032001 2023-11-12,03:14:05.000,316,11048980,13485,0,1699758844,13094.672874069998,80.40442065000389,53518.94739168 2023-11-12,03:14:06.000,316,11048997,13245,0,1699758845,13094.780655029994,80.42556804000196,53518.94739168 2023-11-12,03:14:07.000,316,11048943,13085,0,1699758846,13094.720028239994,80.47491195000475,53518.93341744001 2023-11-12,03:14:08.000,316,11048925,13125,0,1699758847,13094.767182409989,80.51720673000091,53518.9194432 2023-11-12,03:14:09.000,316,11048973,13245,0,1699758848,13094.794127649999,80.53130498999963,53518.99630152 2023-11-12,03:14:10.000,316,11048963,13045,0,1699758849,13094.821072889994,80.5524523799977,53518.95437880001 2023-11-12,03:14:11.000,316,11048920,13085,0,1699758850,13094.841281819994,80.58064890000242,53518.92643032001 2023-11-12,03:14:12.000,316,11048979,13045,0,1699758851,13094.84801812999,80.62294367999857,53518.87053336 2023-11-12,03:14:13.000,316,11048993,13365,0,1699758852,13094.8951723,80.65818933000264,53518.9194432 2023-11-12,03:14:14.000,316,11048913,12965,0,1699758853,13094.962535399995,80.67228759000136,53518.9893144 2023-11-12,03:14:15.000,316,11048917,13245,0,1699758854,13095.01642588,80.65114020000328,53519.05219848001 2023-11-12,03:14:16.000,316,11048921,13365,0,1699758855,13095.03663481,80.70753323999816,53518.97534016001 2023-11-12,03:14:17.000,316,11048988,13405,0,1699758856,13094.99621695,80.69343497999944,53518.95437880001 2023-11-12,03:14:18.000,316,11048935,12925,0,1699758857,13095.043371119995,80.72163150000415,53518.99630152 2023-11-12,03:14:19.000,316,11048977,12965,0,1699758858,13095.05684374,80.70753323999816,53519.00328864001 2023-11-12,03:14:20.000,316,11048930,13045,0,1699758859,13095.103997909995,80.7004841099988,53519.00328864001 2023-11-12,03:14:21.000,316,11048964,13165,0,1699758860,13095.0972616,80.7004841099988,53519.04521136 2023-11-12,03:14:22.000,316,11049013,12965,0,1699758861,13095.13094314999,80.68638585000008,53519.031237120005 2023-11-12,03:14:23.000,316,11048955,13245,0,1699758862,13095.13094314999,80.68638585000008,53519.0591856 2023-11-12,03:14:24.000,316,11048961,13485,0,1699758863,13095.205042559995,80.665238460002,53519.02425000001 2023-11-12,03:14:25.000,316,11048978,13445,0,1699758864,13095.184833629995,80.62294367999857,53519.06617272 2023-11-12,03:14:26.000,316,11048996,13085,0,1699758865,13095.25219672999,80.665238460002,53519.01726288 2023-11-12,03:14:27.000,316,11048966,13085,0,1699758866,13095.21851518,80.63704194000456,53519.00328864001 2023-11-12,03:14:28.000,316,11048984,12925,0,1699758867,13095.245460419996,80.63704194000456,53519.03822424 2023-11-12,03:14:29.000,316,11048937,13085,0,1699758868,13095.11073421999,80.62999280999793,53518.96835304 2023-11-12,03:14:30.000,316,11048989,13285,0,1699758869,13095.33976876,80.55950151000434,53519.14303104001 2023-11-12,03:14:31.000,316,11048959,13325,0,1699758870,13095.312823519991,80.5524523799977,53519.129056800004 2023-11-12,03:14:32.000,316,11048920,13285,0,1699758871,13095.353241379991,80.53130498999963,53519.17097952001 2023-11-12,03:14:33.000,316,11048963,12965,0,1699758872,13095.2993509,80.51015760000155,53519.0591856 2023-11-12,03:14:34.000,316,11048969,13165,0,1699758873,13095.333032449991,80.51015760000155,53519.06617272 2023-11-12,03:14:35.000,316,11048937,13205,0,1699758874,13095.33976876,80.46786281999812,53519.11508256 2023-11-12,03:14:36.000,316,11048969,13365,0,1699758875,13095.366713999996,80.46081368999876,53519.14303104001 2023-11-12,03:14:37.000,316,11048946,13165,0,1699758876,13095.2993509,80.43261717000132,53519.07315984001 2023-11-12,03:14:38.000,316,11048983,13325,0,1699758877,13095.373450309991,80.42556804000196,53519.12206968001 2023-11-12,03:14:39.000,316,11048917,13365,0,1699758878,13095.393659239991,80.31278195999766,53519.198928000005 2023-11-12,03:14:40.000,316,11048969,13285,0,1699758879,13095.407131859996,80.31278195999766,53519.21988936001 2023-11-12,03:14:41.000,316,11048940,13085,0,1699758880,13095.373450309991,80.29163456999959,53519.17097952001 2023-11-12,03:14:42.000,316,11048932,13045,0,1699758881,13095.386922929996,80.26343805000215,53519.18495376 2023-11-12,03:14:43.000,316,11048940,13365,0,1699758882,13095.333032449991,80.22114326999872,53519.17796664 2023-11-12,03:14:44.000,316,11048969,12925,0,1699758883,13095.333032449991,80.19294675000128,53519.17796664 2023-11-12,03:14:45.000,316,11048959,13005,0,1699758884,13095.393659239991,80.1717993600032,53519.25482496 2023-11-12,03:14:46.000,316,11048943,12925,0,1699758885,13095.386922929996,80.1436028399985,53519.27578632 2023-11-12,03:14:47.000,316,11048970,13485,0,1699758886,13095.380186620001,80.08016067000426,53519.28277344 2023-11-12,03:14:48.000,316,11048952,13205,0,1699758887,13095.312823519991,80.04491502000019,53519.21290224 2023-11-12,03:14:49.000,316,11048984,13245,0,1699758888,13095.353241379991,80.03786589000083,53519.28976056001 2023-11-12,03:14:50.000,316,11048951,13365,0,1699758889,13095.326296139996,80.02376763000211,53519.25482496 2023-11-12,03:14:51.000,316,11048936,13685,0,1699758890,13095.312823519991,80.00262024000403,53519.247837840005 2023-11-12,03:14:52.000,316,11048917,13085,0,1699758891,13095.245460419996,79.99557111000468,53519.21290224 2023-11-12,03:14:53.000,316,11048976,13005,0,1699758892,13095.19156993999,79.97442371999932,53519.198928000005 2023-11-12,03:14:54.000,316,11048946,13045,0,1699758893,13095.25219672999,79.93917807000253,53519.25482496 2023-11-12,03:14:55.000,316,11048917,13005,0,1699758894,13095.25893304,79.87573590000102,53519.3037348 2023-11-12,03:14:56.000,316,11048956,13005,0,1699758895,13095.23872411,79.88278503000038,53519.24085072001 2023-11-12,03:14:57.000,316,11048965,13245,0,1699758896,13095.15115207999,79.83344112000486,53519.1639924 2023-11-12,03:14:58.000,316,11048951,13285,0,1699758897,13095.15115207999,79.81229372999951,53519.21290224 2023-11-12,03:14:59.000,316,11049010,13525,0,1699758898,13095.144415769995,79.84049025000422,53519.2338636 2023-11-12,03:15:00.000,316,11048965,13045,0,1699758899,13095.124206839995,79.81229372999951,53519.21988936001 2023-11-12,03:15:01.000,316,11048962,13325,0,1699758900,13095.083788979995,79.79819547000079,53519.21988936001 2023-11-12,03:15:02.000,316,11048997,13405,0,1699758901,13095.043371119995,79.83344112000486,53519.2338636 2023-11-12,03:15:03.000,316,11048943,12845,0,1699758902,13095.002953259995,79.80524460000015,53519.17097952001 2023-11-12,03:15:04.000,316,11048919,13485,0,1699758903,13095.03663481,79.84753938000358,53519.24085072001 2023-11-12,03:15:05.000,316,11048952,13405,0,1699758904,13095.00968956999,79.84753938000358,53519.20591512 2023-11-12,03:15:06.000,316,11048964,13285,0,1699758905,13094.94906277999,79.85458851000294,53519.20591512 2023-11-12,03:15:07.000,316,11048964,13205,0,1699758906,13094.8951723,79.8968832899991,53519.14303104001 2023-11-12,03:15:08.000,316,11048963,13365,0,1699758907,13094.874963369999,79.88983415999974,53519.080146960005 2023-11-12,03:15:09.000,316,11048959,13205,0,1699758908,13094.84801812999,79.88983415999974,53519.14303104001 2023-11-12,03:15:10.000,316,11048973,13125,0,1699758909,13094.8951723,79.90393241999845,53519.13604392 2023-11-12,03:15:11.000,316,11048928,13285,0,1699758910,13094.881699679994,79.91803068000445,53519.15700528 2023-11-12,03:15:12.000,316,11048961,13405,0,1699758911,13094.82780919999,79.92507981000381,53519.14303104001 2023-11-12,03:15:13.000,316,11048947,13005,0,1699758912,13094.746973479989,79.94622720000189,53519.05219848001 2023-11-12,03:15:14.000,316,11048953,13165,0,1699758913,13094.726764549989,80.01671850000275,53519.09412120001 2023-11-12,03:15:15.000,316,11048921,13325,0,1699758914,13094.706555619989,80.02376763000211,53519.14303104001 2023-11-12,03:15:16.000,316,11048914,13285,0,1699758915,13094.706555619989,80.05901327999891,53519.150018160006 2023-11-12,03:15:17.000,316,11048925,13045,0,1699758916,13094.645928829988,80.12245545000042,53519.09412120001 2023-11-12,03:15:18.000,316,11048956,13165,0,1699758917,13094.639192519993,80.1436028399985,53519.129056800004 2023-11-12,03:15:19.000,316,11048942,13365,0,1699758918,13094.625719899988,80.1436028399985,53519.17097952001 2023-11-12,03:15:20.000,316,11048961,13245,0,1699758919,13094.578565729993,80.22114326999872,53519.14303104001 2023-11-12,03:15:21.000,316,11048946,12925,0,1699758920,13094.571829419998,80.24933979000343,53519.17097952001 2023-11-12,03:15:22.000,316,11048967,13125,0,1699758921,13094.517938939993,80.26343805000215,53519.150018160006 2023-11-12,03:15:23.000,316,11048906,13365,0,1699758922,13094.457312149993,80.29868369999895,53519.05219848001 2023-11-12,03:15:24.000,316,11048929,13205,0,1699758923,13094.416894289992,80.34802761000174,53519.03822424 2023-11-12,03:15:25.000,316,11048961,13005,0,1699758924,13094.437103219992,80.44671543000004,53519.14303104001 2023-11-12,03:15:26.000,316,11048938,13285,0,1699758925,13094.389949049997,80.46081368999876,53519.14303104001 2023-11-12,03:15:27.000,316,11048927,13005,0,1699758926,13094.322585950002,80.47491195000475,53519.129056800004 2023-11-12,03:15:28.000,316,11048972,13325,0,1699758927,13094.255222849992,80.52425586000027,53519.14303104001 2023-11-12,03:15:29.000,316,11048975,13205,0,1699758928,13094.241750230001,80.54540324999834,53519.14303104001 2023-11-12,03:15:30.000,316,11048968,13325,0,1699758929,13094.181123440001,80.58064890000242,53519.150018160006 2023-11-12,03:15:31.000,316,11048955,13365,0,1699758930,13094.154178199991,80.6017962900005,53519.129056800004 2023-11-12,03:15:32.000,316,11048972,12965,0,1699758931,13094.08007879,80.63704194000456,53519.06617272 2023-11-12,03:15:33.000,316,11048974,13445,0,1699758932,13093.985770449995,80.7004841099988,53519.01726288 2023-11-12,03:15:34.000,316,11048989,13205,0,1699758933,13094.073342479991,80.67933672000072,53519.10809544 2023-11-12,03:15:35.000,316,11048976,13085,0,1699758934,13094.026188309996,80.73572976000287,53519.11508256 2023-11-12,03:15:36.000,316,11048992,13005,0,1699758935,13093.945352589995,80.77097540999966,53519.11508256 2023-11-12,03:15:37.000,316,11048951,13445,0,1699758936,13093.864516869995,80.7639262800003,53519.080146960005 2023-11-12,03:15:38.000,316,11048968,13285,0,1699758937,13093.824099009995,80.79212279999774,53519.02425000001 2023-11-12,03:15:39.000,316,11048948,12685,0,1699758938,13093.77694484,80.82736845000181,53519.04521136 2023-11-12,03:15:40.000,316,11048988,13005,0,1699758939,13093.74999959999,80.86261409999861,53519.06617272 2023-11-12,03:15:41.000,316,11048973,13485,0,1699758940,13093.702845429994,80.86261409999861,53519.03822424 2023-11-12,03:15:42.000,316,11048904,13125,0,1699758941,13093.64895494999,80.9119580100014,53518.99630152 2023-11-12,03:15:43.000,316,11049014,13205,0,1699758942,13093.60853708999,80.90490888000204,53518.96835304 2023-11-12,03:15:44.000,316,11048945,13125,0,1699758943,13093.601800779994,80.92605627000012,53519.02425000001 2023-11-12,03:15:45.000,316,11049005,13605,0,1699758944,13093.581591849994,80.94015452999884,53518.982327280006 2023-11-12,03:15:46.000,316,11048978,13245,0,1699758945,13093.520965059994,80.97540018000291,53518.982327280006 2023-11-12,03:15:47.000,316,11048978,13005,0,1699758946,13093.460338269993,80.96835105000355,53518.912456080005 2023-11-12,03:15:48.000,316,11048966,12965,0,1699758947,13093.426656719988,80.96130192000419,53518.87053336 2023-11-12,03:15:49.000,316,11048943,13325,0,1699758948,13093.453601959998,80.98949844000163,53518.97534016001 2023-11-12,03:15:50.000,316,11049006,13485,0,1699758949,13093.446865649988,80.99654757000098,53518.9893144 2023-11-12,03:15:51.000,316,11048985,13085,0,1699758950,13093.413184099998,80.98244931000227,53518.99630152 2023-11-12,03:15:52.000,316,11048972,13565,0,1699758951,13093.372766239998,81.0106458299997,53518.96835304 2023-11-12,03:15:53.000,316,11049002,13245,0,1699758952,13093.325612070003,81.03179321999778,53518.87752048 2023-11-12,03:15:54.000,316,11048983,12965,0,1699758953,13093.359293619993,81.0106458299997,53518.85655912001 2023-11-12,03:15:55.000,316,11048942,13365,0,1699758954,13093.332348379998,81.03179321999778,53518.90546896001 2023-11-12,03:15:56.000,316,11048996,13245,0,1699758955,13093.291930519998,81.06703887000185,53518.90546896001 2023-11-12,03:15:57.000,316,11048975,12925,0,1699758956,13093.318875759993,81.08113713000057,53518.88450760001 2023-11-12,03:15:58.000,316,11048953,13285,0,1699758957,13093.298666829993,81.09523538999929,53518.82861064 2023-11-12,03:15:59.000,316,11048947,12965,0,1699758958,13093.224567420002,81.04589148000377,53518.73079096 2023-11-12,03:16:00.000,316,11048927,13605,0,1699758959,13093.305403140002,81.0599897400025,53518.80764928001 2023-11-12,03:16:01.000,316,11048937,13125,0,1699758960,13093.271721589997,81.07408800000121,53518.82162352 2023-11-12,03:16:02.000,316,11048929,13125,0,1699758961,13093.264985280002,81.07408800000121,53518.77271368 2023-11-12,03:16:03.000,316,11048967,13285,0,1699758962,13093.184149560002,81.08113713000057,53518.71681672001 2023-11-12,03:16:04.000,316,11048945,13285,0,1699758963,13093.197622179992,81.08818625999993,53518.68886824001 2023-11-12,03:16:05.000,316,11048958,13285,0,1699758964,13093.251512659997,81.10228451999865,53518.7797008 2023-11-12,03:16:06.000,316,11048985,13365,0,1699758965,13093.285194210002,81.11638278000464,53518.70284248 2023-11-12,03:16:07.000,316,11048944,13245,0,1699758966,13093.285194210002,81.08113713000057,53518.744765200005 2023-11-12,03:16:08.000,316,11048977,13285,0,1699758967,13093.264985280002,81.10228451999865,53518.744765200005 2023-11-12,03:16:09.000,316,11048973,12885,0,1699758968,13093.312139449998,81.08113713000057,53518.77271368 2023-11-12,03:16:10.000,316,11048976,13325,0,1699758969,13093.285194210002,81.05294061000313,53518.68188112 2023-11-12,03:16:11.000,316,11048970,12925,0,1699758970,13093.278457899993,81.0599897400025,53518.73777808001 2023-11-12,03:16:12.000,316,11048939,13085,0,1699758971,13093.238040039992,81.05294061000313,53518.70284248 2023-11-12,03:16:13.000,316,11048991,13045,0,1699758972,13093.264985280002,81.04589148000377,53518.63995840001 2023-11-12,03:16:14.000,316,11048947,13045,0,1699758973,13093.339084689993,81.03884235000442,53518.73079096 2023-11-12,03:16:15.000,316,11048978,13125,0,1699758974,13093.312139449998,81.02474408999842,53518.73079096 2023-11-12,03:16:16.000,316,11048977,13365,0,1699758975,13093.366029929988,80.98949844000163,53518.73079096 2023-11-12,03:16:17.000,316,11048949,13005,0,1699758976,13093.285194210002,81.00359670000034,53518.58406144 2023-11-12,03:16:18.000,316,11048925,13325,0,1699758977,13093.345821000003,80.97540018000291,53518.646945520006 2023-11-12,03:16:19.000,316,11048950,12965,0,1699758978,13093.352557309998,81.02474408999842,53518.66790688001 2023-11-12,03:16:20.000,316,11048974,13525,0,1699758979,13093.379502549993,81.0106458299997,53518.66091976 2023-11-12,03:16:21.000,316,11048960,13245,0,1699758980,13093.392975169998,80.98244931000227,53518.66091976 2023-11-12,03:16:22.000,316,11048957,13245,0,1699758981,13093.399711479993,80.96835105000355,53518.68188112 2023-11-12,03:16:23.000,316,11048932,13325,0,1699758982,13093.406447789988,80.96130192000419,53518.58406144 2023-11-12,03:16:24.000,316,11048926,13125,0,1699758983,13093.507492439989,80.97540018000291,53518.68188112 2023-11-12,03:16:25.000,316,11048963,13085,0,1699758984,13093.507492439989,80.9472036599982,53518.65393264 2023-11-12,03:16:26.000,316,11048995,13125,0,1699758985,13093.507492439989,80.97540018000291,53518.68188112 2023-11-12,03:16:27.000,316,11048932,13245,0,1699758986,13093.446865649988,80.92605627000012,53518.58406144 2023-11-12,03:16:28.000,316,11048935,12925,0,1699758987,13093.514228749998,80.91900714000076,53518.63297128 2023-11-12,03:16:29.000,316,11048947,13005,0,1699758988,13093.588328159989,80.93310539999948,53518.66790688001 2023-11-12,03:16:30.000,316,11048945,13165,0,1699758989,13093.642218639994,80.88376149000396,53518.66091976 2023-11-12,03:16:31.000,316,11048952,13205,0,1699758990,13093.682636499994,80.89081062000332,53518.674894 2023-11-12,03:16:32.000,316,11048981,13405,0,1699758991,13093.68937280999,80.88376149000396,53518.66091976 2023-11-12,03:16:33.000,316,11048926,13245,0,1699758992,13093.69610912,80.86966322999797,53518.5351516 2023-11-12,03:16:34.000,316,11048998,13085,0,1699758993,13093.73652698,80.88376149000396,53518.55611296 2023-11-12,03:16:35.000,316,11048987,13325,0,1699758994,13093.72979066999,80.86261409999861,53518.56310008 2023-11-12,03:16:36.000,316,11048957,13565,0,1699758995,13093.844307939995,80.89081062000332,53518.55611296 2023-11-12,03:16:37.000,316,11048949,13605,0,1699758996,13093.864516869995,80.8767123600046,53518.58406144 2023-11-12,03:16:38.000,316,11048981,13205,0,1699758997,13093.89146210999,80.8767123600046,53518.61200992 2023-11-12,03:16:39.000,316,11048973,13165,0,1699758998,13093.965561519995,80.84851583999989,53518.646945520006 2023-11-12,03:16:40.000,316,11048985,13085,0,1699758999,13094.03966093,80.84146671000053,53518.63995840001 2023-11-12,03:16:41.000,316,11048973,13165,0,1699759000,13094.046397239996,80.84851583999989,53518.61899704001 2023-11-12,03:16:42.000,316,11048957,13125,0,1699759001,13094.093551409991,80.82031932000245,53518.646945520006 2023-11-12,03:16:43.000,316,11048938,13165,0,1699759002,13094.08007879,80.86261409999861,53518.55611296 2023-11-12,03:16:44.000,316,11048963,13085,0,1699759003,13094.133969269991,80.89785975000268,53518.577074320005 2023-11-12,03:16:45.000,316,11048968,13245,0,1699759004,13094.228277609996,80.8767123600046,53518.55611296 2023-11-12,03:16:46.000,316,11048983,13245,0,1699759005,13094.248486539997,80.9119580100014,53518.57008720001 2023-11-12,03:16:47.000,316,11048970,12925,0,1699759006,13094.302377020002,80.84851583999989,53518.63297128 2023-11-12,03:16:48.000,316,11048972,13405,0,1699759007,13094.336058569992,80.89785975000268,53518.57008720001 2023-11-12,03:16:49.000,316,11049016,13325,0,1699759008,13094.369740119997,80.88376149000396,53518.61899704001 2023-11-12,03:16:50.000,316,11048953,13805,0,1699759009,13094.336058569992,80.91900714000076,53518.54912584001 2023-11-12,03:16:51.000,316,11048956,13165,0,1699759010,13094.410157979997,80.92605627000012,53518.59803568001 2023-11-12,03:16:52.000,316,11048962,13005,0,1699759011,13094.484257390002,80.94015452999884,53518.61899704001 2023-11-12,03:16:53.000,316,11048994,13005,0,1699759012,13094.443839530002,80.94015452999884,53518.54213872 2023-11-12,03:16:54.000,316,11048931,13205,0,1699759013,13094.437103219992,80.94015452999884,53518.59803568001 2023-11-12,03:16:55.000,316,11048976,13365,0,1699759014,13094.544884180003,80.92605627000012,53518.66091976 2023-11-12,03:16:56.000,316,11048967,13365,0,1699759015,13094.565093110003,80.96130192000419,53518.7098296 2023-11-12,03:16:57.000,316,11048921,13445,0,1699759016,13094.558356799993,81.00359670000034,53518.625984160004 2023-11-12,03:16:58.000,316,11048959,13525,0,1699759017,13094.511202629998,81.02474408999842,53518.54912584001 2023-11-12,03:16:59.000,316,11048997,13285,0,1699759018,13094.531411559998,81.0106458299997,53518.5351516 2023-11-12,03:17:00.000,316,11048951,13525,0,1699759019,13094.605510969988,81.0599897400025,53518.59803568001 2023-11-12,03:17:01.000,316,11048994,13085,0,1699759020,13094.605510969988,81.04589148000377,53518.61899704001 2023-11-12,03:17:02.000,316,11048991,13245,0,1699759021,13094.578565729993,81.05294061000313,53518.61200992 2023-11-12,03:17:03.000,316,11048949,13325,0,1699759022,13094.639192519993,81.06703887000185,53518.63297128 2023-11-12,03:17:04.000,316,11049027,13325,0,1699759023,13094.720028239994,81.08113713000057,53518.646945520006 2023-11-12,03:17:05.000,316,11048972,13085,0,1699759024,13094.713291929998,81.08818625999993,53518.65393264 2023-11-12,03:17:06.000,316,11048968,13285,0,1699759025,13094.666137759988,81.14457930000208,53518.68188112 2023-11-12,03:17:07.000,316,11048966,13125,0,1699759026,13094.632456209998,81.109333649998,53518.625984160004 2023-11-12,03:17:08.000,316,11048954,13365,0,1699759027,13094.639192519993,81.09523538999929,53518.63995840001 2023-11-12,03:17:09.000,316,11048937,13285,0,1699759028,13094.706555619989,81.109333649998,53518.71681672001 2023-11-12,03:17:10.000,316,11048937,13285,0,1699759029,13094.699819309993,81.11638278000464,53518.7098296 2023-11-12,03:17:11.000,316,11049003,13445,0,1699759030,13094.686346689989,81.109333649998,53518.75175232 2023-11-12,03:17:12.000,316,11049031,13285,0,1699759031,13094.720028239994,81.13753017000272,53518.68188112 2023-11-12,03:17:13.000,316,11048961,13245,0,1699759032,13094.652665139998,81.13753017000272,53518.674894 2023-11-12,03:17:14.000,316,11048973,13005,0,1699759033,13094.672874069998,81.15162843000144,53518.66091976 2023-11-12,03:17:15.000,316,11048973,13245,0,1699759034,13094.632456209998,81.13753017000272,53518.744765200005 2023-11-12,03:17:16.000,316,11049015,13485,0,1699759035,13094.645928829988,81.16572669000016,53518.72380384 2023-11-12,03:17:17.000,316,11048981,12885,0,1699759036,13094.645928829988,81.13048104000336,53518.77271368 2023-11-12,03:17:18.000,316,11048922,13165,0,1699759037,13094.612247279998,81.1586775600008,53518.744765200005 2023-11-12,03:17:19.000,316,11049006,12965,0,1699759038,13094.585302039988,81.13753017000272,53518.78668792001 2023-11-12,03:17:20.000,316,11049004,13325,0,1699759039,13094.605510969988,81.14457930000208,53518.82861064 2023-11-12,03:17:21.000,316,11049022,13205,0,1699759040,13094.578565729993,81.15162843000144,53518.76572656001 2023-11-12,03:17:22.000,316,11048970,13005,0,1699759041,13094.565093110003,81.20802147000359,53518.793675040004 2023-11-12,03:17:23.000,316,11048983,13125,0,1699759042,13094.504466320002,81.16572669000016,53518.77271368 2023-11-12,03:17:24.000,316,11048956,13325,0,1699759043,13094.477521079993,81.20802147000359,53518.744765200005 2023-11-12,03:17:25.000,316,11048991,13085,0,1699759044,13094.477521079993,81.17982494999887,53518.80066216 2023-11-12,03:17:26.000,316,11048954,13205,0,1699759045,13094.490993699997,81.17982494999887,53518.85655912001 2023-11-12,03:17:27.000,316,11048947,13085,0,1699759046,13094.477521079993,81.15162843000144,53518.82162352 2023-11-12,03:17:28.000,316,11048965,13525,0,1699759047,13094.457312149993,81.17277581999952,53518.82861064 2023-11-12,03:17:29.000,316,11048972,13285,0,1699759048,13094.423630600002,81.13753017000272,53518.87752048 2023-11-12,03:17:30.000,316,11049003,13325,0,1699759049,13094.410157979997,81.16572669000016,53518.814636400006 2023-11-12,03:17:31.000,316,11048964,13045,0,1699759050,13094.416894289992,81.13048104000336,53518.87053336 2023-11-12,03:17:32.000,316,11048945,13325,0,1699759051,13094.389949049997,81.16572669000016,53518.744765200005 2023-11-12,03:17:33.000,316,11048972,12925,0,1699759052,13094.363003810002,81.13753017000272,53518.793675040004 2023-11-12,03:17:34.000,316,11048983,13245,0,1699759053,13094.423630600002,81.11638278000464,53518.82162352 2023-11-12,03:17:35.000,316,11048973,13325,0,1699759054,13094.464048460002,81.04589148000377,53518.849572 2023-11-12,03:17:36.000,316,11048964,12885,0,1699759055,13094.464048460002,81.08113713000057,53518.863546240005 2023-11-12,03:17:37.000,316,11048956,13085,0,1699759056,13094.389949049997,81.10228451999865,53518.77271368 2023-11-12,03:17:38.000,316,11048974,12965,0,1699759057,13094.443839530002,81.06703887000185,53518.80066216 2023-11-12,03:17:39.000,316,11048974,13045,0,1699759058,13094.477521079993,81.01769495999906,53518.82861064 2023-11-12,03:17:40.000,316,11048989,13445,0,1699759059,13094.470784769997,81.00359670000034,53518.82162352 2023-11-12,03:17:41.000,316,11048980,13125,0,1699759060,13094.437103219992,80.99654757000098,53518.80066216 2023-11-12,03:17:42.000,316,11048976,13205,0,1699759061,13094.443839530002,80.98949844000163,53518.7098296 2023-11-12,03:17:43.000,316,11048982,13325,0,1699759062,13094.457312149993,80.97540018000291,53518.744765200005 2023-11-12,03:17:44.000,316,11049016,13445,0,1699759063,13094.558356799993,80.98949844000163,53518.78668792001 2023-11-12,03:17:45.000,316,11049021,13205,0,1699759064,13094.524675250002,80.94015452999884,53518.80764928001 2023-11-12,03:17:46.000,316,11049016,13445,0,1699759065,13094.538147869993,80.91900714000076,53518.80066216 2023-11-12,03:17:47.000,316,11048974,13245,0,1699759066,13094.504466320002,80.8767123600046,53518.744765200005 2023-11-12,03:17:48.000,316,11049035,13245,0,1699759067,13094.544884180003,80.88376149000396,53518.73079096 2023-11-12,03:17:49.000,316,11048984,13365,0,1699759068,13094.592038349998,80.86261409999861,53518.82861064 2023-11-12,03:17:50.000,316,11048952,13205,0,1699759069,13094.585302039988,80.83441758000117,53518.75873944001 2023-11-12,03:17:51.000,316,11048955,13565,0,1699759070,13094.639192519993,80.82736845000181,53518.89149472 2023-11-12,03:17:52.000,316,11048973,13445,0,1699759071,13094.645928829988,80.78507366999838,53518.89149472 2023-11-12,03:17:53.000,316,11048995,13405,0,1699759072,13094.578565729993,80.79212279999774,53518.78668792001 2023-11-12,03:17:54.000,316,11048980,13165,0,1699759073,13094.605510969988,80.79917193000438,53518.78668792001 2023-11-12,03:17:55.000,316,11048989,13365,0,1699759074,13094.618983589993,80.79917193000438,53518.80066216 2023-11-12,03:17:56.000,316,11048930,13405,0,1699759075,13094.639192519993,80.75687715000095,53518.77271368 2023-11-12,03:17:57.000,316,11048962,13325,0,1699759076,13094.618983589993,80.77802453999902,53518.73079096 2023-11-12,03:17:58.000,316,11048998,13325,0,1699759077,13094.679610379993,80.77802453999902,53518.73777808001 2023-11-12,03:17:59.000,316,11048968,13325,0,1699759078,13094.699819309993,80.7639262800003,53518.83559776001 2023-11-12,03:18:00.000,316,11048951,13085,0,1699759079,13094.720028239994,80.75687715000095,53518.814636400006 2023-11-12,03:18:01.000,316,11048967,13325,0,1699759080,13094.713291929998,80.75687715000095,53518.76572656001 2023-11-12,03:18:02.000,316,11048952,13005,0,1699759081,13094.720028239994,80.77097540999966,53518.76572656001 2023-11-12,03:18:03.000,316,11048994,13285,0,1699759082,13094.679610379993,80.73572976000287,53518.75175232 2023-11-12,03:18:04.000,316,11048966,13325,0,1699759083,13094.666137759988,80.73572976000287,53518.7098296 2023-11-12,03:18:05.000,316,11048939,13165,0,1699759084,13094.699819309993,80.7639262800003,53518.82861064 2023-11-12,03:18:06.000,316,11048924,13085,0,1699759085,13094.713291929998,80.74277889000223,53518.80764928001 2023-11-12,03:18:07.000,316,11048942,13165,0,1699759086,13094.679610379993,80.77802453999902,53518.82861064 2023-11-12,03:18:08.000,316,11048964,12965,0,1699759087,13094.706555619989,80.74277889000223,53518.793675040004 2023-11-12,03:18:09.000,316,11048951,13405,0,1699759088,13094.672874069998,80.7639262800003,53518.80764928001 2023-11-12,03:18:10.000,316,11048951,13405,0,1699759089,13094.679610379993,80.70753323999816,53518.76572656001 2023-11-12,03:18:11.000,316,11048963,13165,0,1699759090,13094.632456209998,80.74277889000223,53518.863546240005 2023-11-12,03:18:12.000,316,11048982,12925,0,1699759091,13094.551620489998,80.68638585000008,53518.72380384 2023-11-12,03:18:13.000,316,11048996,13285,0,1699759092,13094.578565729993,80.68638585000008,53518.77271368 2023-11-12,03:18:14.000,316,11048946,13405,0,1699759093,13094.632456209998,80.65818933000264,53518.87053336 2023-11-12,03:18:15.000,316,11048947,13005,0,1699759094,13094.645928829988,80.65818933000264,53518.89848184 2023-11-12,03:18:16.000,316,11048973,13285,0,1699759095,13094.645928829988,80.61589454999921,53518.89149472 2023-11-12,03:18:17.000,316,11048943,13285,0,1699759096,13094.551620489998,80.58769803000177,53518.793675040004 2023-11-12,03:18:18.000,316,11048957,13365,0,1699759097,13094.551620489998,80.58064890000242,53518.82861064 2023-11-12,03:18:19.000,316,11048937,13125,0,1699759098,13094.531411559998,80.5524523799977,53518.849572 2023-11-12,03:18:20.000,316,11048983,13605,0,1699759099,13094.551620489998,80.50310847000219,53518.87752048 2023-11-12,03:18:21.000,316,11048975,13325,0,1699759100,13094.470784769997,80.50310847000219,53518.92643032001 2023-11-12,03:18:22.000,316,11048930,13325,0,1699759101,13094.470784769997,80.49605934000283,53518.849572 2023-11-12,03:18:23.000,316,11048967,12965,0,1699759102,13094.430366909997,80.4537645599994,53518.84258488 2023-11-12,03:18:24.000,316,11048960,13165,0,1699759103,13094.484257390002,80.39737152000453,53518.87752048 2023-11-12,03:18:25.000,316,11048951,13045,0,1699759104,13094.464048460002,80.4185189100026,53518.863546240005 2023-11-12,03:18:26.000,316,11048971,13205,0,1699759105,13094.457312149993,80.36917499999981,53518.814636400006 2023-11-12,03:18:27.000,316,11048933,13245,0,1699759106,13094.396685359992,80.36917499999981,53518.82162352 2023-11-12,03:18:28.000,316,11048928,13245,0,1699759107,13094.403421670002,80.3057328299983,53518.814636400006 2023-11-12,03:18:29.000,316,11048985,13445,0,1699759108,13094.437103219992,80.3057328299983,53518.863546240005 2023-11-12,03:18:30.000,316,11048973,13165,0,1699759109,13094.490993699997,80.24933979000343,53518.87752048 2023-11-12,03:18:31.000,316,11048922,13005,0,1699759110,13094.490993699997,80.22114326999872,53518.87053336 2023-11-12,03:18:32.000,316,11048956,13285,0,1699759111,13094.497730009993,80.19999588000064,53518.82162352 2023-11-12,03:18:33.000,316,11048957,13325,0,1699759112,13094.437103219992,80.19294675000128,53518.76572656001 2023-11-12,03:18:34.000,316,11049017,13365,0,1699759113,13094.457312149993,80.15065196999785,53518.75873944001 2023-11-12,03:18:35.000,316,11048975,13285,0,1699759114,13094.450575839997,80.1436028399985,53518.83559776001 2023-11-12,03:18:36.000,316,11048944,13125,0,1699759115,13094.464048460002,80.12950457999978,53518.814636400006 2023-11-12,03:18:37.000,316,11048978,13125,0,1699759116,13094.430366909997,80.13655370999913,53518.75873944001 2023-11-12,03:18:38.000,316,11048919,13285,0,1699759117,13094.423630600002,80.12950457999978,53518.75873944001 2023-11-12,03:18:39.000,316,11049007,12925,0,1699759118,13094.524675250002,80.11540632000106,53518.80066216 2023-11-12,03:18:40.000,316,11048990,13245,0,1699759119,13094.538147869993,80.11540632000106,53518.7797008 2023-11-12,03:18:41.000,316,11049001,13325,0,1699759120,13094.490993699997,80.08016067000426,53518.80764928001 2023-11-12,03:18:42.000,316,11048983,12925,0,1699759121,13094.565093110003,80.06606240999827,53518.78668792001 2023-11-12,03:18:43.000,316,11048946,13245,0,1699759122,13094.538147869993,80.08720980000362,53518.72380384 2023-11-12,03:18:44.000,316,11048972,13125,0,1699759123,13094.511202629998,80.12245545000042,53518.72380384 2023-11-12,03:18:45.000,316,11048946,13125,0,1699759124,13094.585302039988,80.1083571900017,53518.814636400006 2023-11-12,03:18:46.000,316,11049006,13325,0,1699759125,13094.632456209998,80.05901327999891,53518.80764928001 2023-11-12,03:18:47.000,316,11048971,12965,0,1699759126,13094.618983589993,80.0731115400049,53518.73777808001 2023-11-12,03:18:48.000,316,11048995,12925,0,1699759127,13094.652665139998,80.11540632000106,53518.70284248 2023-11-12,03:18:49.000,316,11049022,13285,0,1699759128,13094.679610379993,80.1083571900017,53518.76572656001 2023-11-12,03:18:50.000,316,11048932,13285,0,1699759129,13094.706555619989,80.12245545000042,53518.7797008 2023-11-12,03:18:51.000,316,11048991,13045,0,1699759130,13094.706555619989,80.12245545000042,53518.73777808001 2023-11-12,03:18:52.000,316,11048951,13525,0,1699759131,13094.679610379993,80.16475023000385,53518.71681672001 2023-11-12,03:18:53.000,316,11048957,13365,0,1699759132,13094.693082999998,80.12950457999978,53518.695855360005 2023-11-12,03:18:54.000,316,11049007,12965,0,1699759133,13094.787391339989,80.13655370999913,53518.78668792001 2023-11-12,03:18:55.000,316,11048927,13245,0,1699759134,13094.807600269989,80.1717993600032,53518.793675040004 2023-11-12,03:18:56.000,316,11048954,13125,0,1699759135,13094.861490749994,80.15770110000449,53518.80066216 2023-11-12,03:18:57.000,316,11049006,13285,0,1699759136,13094.794127649999,80.22114326999872,53518.75873944001 2023-11-12,03:18:58.000,316,11048946,13565,0,1699759137,13094.821072889994,80.23524153000471,53518.78668792001 2023-11-12,03:18:59.000,316,11048956,13325,0,1699759138,13094.854754439999,80.24933979000343,53518.75873944001 2023-11-12,03:19:00.000,316,11049004,13165,0,1699759139,13094.8951723,80.22819239999808,53518.82162352 2023-11-12,03:19:01.000,316,11049006,13125,0,1699759140,13094.86822705999,80.25638892000279,53518.75175232 2023-11-12,03:19:02.000,316,11048981,13045,0,1699759141,13094.854754439999,80.29868369999895,53518.77271368 2023-11-12,03:19:03.000,316,11048955,13205,0,1699759142,13094.84801812999,80.33392935000302,53518.76572656001 2023-11-12,03:19:04.000,316,11049007,13245,0,1699759143,13094.90864491999,80.33392935000302,53518.82162352 2023-11-12,03:19:05.000,316,11048966,13325,0,1699759144,13094.874963369999,80.33392935000302,53518.80066216 2023-11-12,03:19:06.000,316,11048958,13045,0,1699759145,13094.901908609994,80.32688022000366,53518.793675040004 2023-11-12,03:19:07.000,316,11048894,13125,0,1699759146,13094.901908609994,80.37622412999917,53518.7797008 2023-11-12,03:19:08.000,316,11048931,13085,0,1699759147,13094.881699679994,80.36917499999981,53518.71681672001 2023-11-12,03:19:09.000,316,11049004,13125,0,1699759148,13094.854754439999,80.36212587000045,53518.814636400006 2023-11-12,03:19:10.000,316,11048989,13125,0,1699759149,13094.88843598999,80.34097848000238,53518.80066216 2023-11-12,03:19:11.000,316,11048969,13125,0,1699759150,13094.874963369999,80.3550767400011,53518.814636400006 2023-11-12,03:19:12.000,316,11048991,13405,0,1699759151,13094.8951723,80.36917499999981,53518.849572 2023-11-12,03:19:13.000,316,11049003,13405,0,1699759152,13094.814336579999,80.29163456999959,53518.7797008 2023-11-12,03:19:14.000,316,11048999,13325,0,1699759153,13094.854754439999,80.36917499999981,53518.82162352 2023-11-12,03:19:15.000,316,11048949,13605,0,1699759154,13094.861490749994,80.32688022000366,53518.85655912001 2023-11-12,03:19:16.000,316,11048923,13325,0,1699759155,13094.814336579999,80.34802761000174,53518.82861064 2023-11-12,03:19:17.000,316,11048909,13245,0,1699759156,13094.780655029994,80.36212587000045,53518.76572656001 2023-11-12,03:19:18.000,316,11049015,12965,0,1699759157,13094.834545509999,80.34097848000238,53518.814636400006 2023-11-12,03:19:19.000,316,11048957,13205,0,1699759158,13094.854754439999,80.32688022000366,53518.85655912001 2023-11-12,03:19:20.000,316,11048922,13525,0,1699759159,13094.861490749994,80.31278195999766,53518.87752048 2023-11-12,03:19:21.000,316,11049022,12925,0,1699759160,13094.861490749994,80.29868369999895,53518.849572 2023-11-12,03:19:22.000,316,11048962,13285,0,1699759161,13094.807600269989,80.33392935000302,53518.83559776001 2023-11-12,03:19:23.000,316,11048927,13125,0,1699759162,13094.760446099994,80.29163456999959,53518.77271368 2023-11-12,03:19:24.000,316,11048986,13085,0,1699759163,13094.787391339989,80.28458544000023,53518.73079096 2023-11-12,03:19:25.000,316,11048958,13005,0,1699759164,13094.800863959994,80.27753631000087,53518.77271368 2023-11-12,03:19:26.000,316,11048984,12765,0,1699759165,13094.841281819994,80.29163456999959,53518.814636400006 2023-11-12,03:19:27.000,316,11048991,13165,0,1699759166,13094.84801812999,80.24229066000407,53518.83559776001 2023-11-12,03:19:28.000,316,11048952,12965,0,1699759167,13094.800863959994,80.22819239999808,53518.793675040004 2023-11-12,03:19:29.000,316,11049031,13285,0,1699759168,13094.841281819994,80.25638892000279,53518.80764928001 2023-11-12,03:19:30.000,316,11048960,12925,0,1699759169,13094.84801812999,80.25638892000279,53518.80764928001 2023-11-12,03:19:31.000,316,11048991,13205,0,1699759170,13094.874963369999,80.25638892000279,53518.77271368 2023-11-12,03:19:32.000,316,11048999,13285,0,1699759171,13094.86822705999,80.22114326999872,53518.744765200005 2023-11-12,03:19:33.000,316,11048983,13125,0,1699759172,13094.874963369999,80.23524153000471,53518.72380384 2023-11-12,03:19:34.000,316,11048979,13005,0,1699759173,13094.962535399995,80.25638892000279,53518.82861064 2023-11-12,03:19:35.000,316,11048978,13005,0,1699759174,13094.99621695,80.24229066000407,53518.80764928001 2023-11-12,03:19:36.000,316,11049026,13125,0,1699759175,13094.982744329995,80.27048718000151,53518.71681672001 2023-11-12,03:19:37.000,316,11048976,13365,0,1699759176,13095.023162189995,80.24229066000407,53518.77271368 2023-11-12,03:19:38.000,316,11048916,13285,0,1699759177,13095.01642588,80.21409413999936,53518.70284248 2023-11-12,03:19:39.000,316,11049003,13285,0,1699759178,13095.02989849999,80.22819239999808,53518.695855360005 2023-11-12,03:19:40.000,316,11048981,13085,0,1699759179,13095.124206839995,80.24933979000343,53518.71681672001 2023-11-12,03:19:41.000,316,11048976,13365,0,1699759180,13095.184833629995,80.24933979000343,53518.73777808001 2023-11-12,03:19:42.000,316,11048949,13085,0,1699759181,13095.21851518,80.26343805000215,53518.75873944001 2023-11-12,03:19:43.000,316,11048981,13285,0,1699759182,13095.225251489996,80.24229066000407,53518.70284248 2023-11-12,03:19:44.000,316,11048958,13045,0,1699759183,13095.312823519991,80.22114326999872,53518.77271368 2023-11-12,03:19:45.000,316,11048973,12725,0,1699759184,13095.366713999996,80.22114326999872,53518.75175232 2023-11-12,03:19:46.000,316,11048992,13525,0,1699759185,13095.346505069996,80.24933979000343,53518.695855360005 2023-11-12,03:19:47.000,316,11049007,13285,0,1699759186,13095.31955983,80.19999588000064,53518.59104856001 2023-11-12,03:19:48.000,316,11048945,13085,0,1699759187,13095.407131859996,80.24933979000343,53518.61899704001 2023-11-12,03:19:49.000,316,11048987,13285,0,1699759188,13095.501440200002,80.21409413999936,53518.73079096 2023-11-12,03:19:50.000,316,11048956,12965,0,1699759189,13095.535121749992,80.22114326999872,53518.72380384 2023-11-12,03:19:51.000,316,11048944,13245,0,1699759190,13095.575539609992,80.22114326999872,53518.78668792001 2023-11-12,03:19:52.000,316,11048989,13005,0,1699759191,13095.629430089997,80.23524153000471,53518.75873944001 2023-11-12,03:19:53.000,316,11049023,12965,0,1699759192,13095.595748539992,80.22114326999872,53518.73079096 2023-11-12,03:19:54.000,316,11049017,13365,0,1699759193,13095.609221159997,80.22114326999872,53518.68188112 2023-11-12,03:19:55.000,316,11048957,13285,0,1699759194,13095.690056879997,80.22819239999808,53518.73777808001 2023-11-12,03:19:56.000,316,11048931,13045,0,1699759195,13095.696793189993,80.26343805000215,53518.7797008 2023-11-12,03:19:57.000,316,11048981,13205,0,1699759196,13095.649639019997,80.22819239999808,53518.72380384 2023-11-12,03:19:58.000,316,11049009,13405,0,1699759197,13095.676584259993,80.27048718000151,53518.73777808001 2023-11-12,03:19:59.000,316,11048957,13285,0,1699759198,13095.791101529998,80.29163456999959,53518.849572 2023-11-12,03:20:00.000,316,11049002,13245,0,1699759199,13095.777628909993,80.3198310900043,53518.89149472 2023-11-12,03:20:01.000,316,11048992,13125,0,1699759200,13095.764156290003,80.3057328299983,53518.849572 2023-11-12,03:20:02.000,316,11048999,13285,0,1699759201,13095.730474739998,80.32688022000366,53518.793675040004 2023-11-12,03:20:03.000,316,11048941,13045,0,1699759202,13095.703529500002,80.3057328299983,53518.75175232 2023-11-12,03:20:04.000,316,11048967,13085,0,1699759203,13095.696793189993,80.34097848000238,53518.76572656001 2023-11-12,03:20:05.000,316,11048962,13445,0,1699759204,13095.723738430002,80.36212587000045,53518.849572 2023-11-12,03:20:06.000,316,11048948,13005,0,1699759205,13095.784365219988,80.39737152000453,53518.87053336 2023-11-12,03:20:07.000,316,11048961,13445,0,1699759206,13095.750683669998,80.39032238999789,53518.863546240005 2023-11-12,03:20:08.000,316,11049002,13245,0,1699759207,13095.690056879997,80.41146978000324,53518.87053336 2023-11-12,03:20:09.000,316,11048982,13365,0,1699759208,13095.730474739998,80.39737152000453,53518.88450760001 2023-11-12,03:20:10.000,316,11049015,13245,0,1699759209,13095.737211049993,80.47491195000475,53518.87053336 2023-11-12,03:20:11.000,316,11048908,13005,0,1699759210,13095.669847949997,80.44671543000004,53518.87053336 2023-11-12,03:20:12.000,316,11049001,13005,0,1699759211,13095.609221159997,80.48196108000411,53518.76572656001 2023-11-12,03:20:13.000,316,11048968,13085,0,1699759212,13095.595748539992,80.49605934000283,53518.84258488 2023-11-12,03:20:14.000,316,11048941,13085,0,1699759213,13095.663111640002,80.53130498999963,53518.87752048 2023-11-12,03:20:15.000,316,11048983,13725,0,1699759214,13095.656375329992,80.53835411999898,53518.87752048 2023-11-12,03:20:16.000,316,11048980,12925,0,1699759215,13095.636166399992,80.55950151000434,53518.93341744001 2023-11-12,03:20:17.000,316,11048979,13165,0,1699759216,13095.582275920002,80.57359977000306,53518.85655912001 2023-11-12,03:20:18.000,316,11048982,13485,0,1699759217,13095.582275920002,80.58064890000242,53518.87752048 2023-11-12,03:20:19.000,316,11048984,13245,0,1699759218,13095.575539609992,80.6017962900005,53518.849572 2023-11-12,03:20:20.000,316,11048963,13245,0,1699759219,13095.622693780002,80.58064890000242,53518.90546896001 2023-11-12,03:20:21.000,316,11048955,13245,0,1699759220,13095.615957469992,80.59474716000113,53518.87752048 2023-11-12,03:20:22.000,316,11048996,13445,0,1699759221,13095.615957469992,80.57359977000306,53518.912456080005 2023-11-12,03:20:23.000,316,11048957,13125,0,1699759222,13095.642902710002,80.55950151000434,53518.89149472 2023-11-12,03:20:24.000,316,11048970,13125,0,1699759223,13095.690056879997,80.5665506400037,53518.94739168 2023-11-12,03:20:25.000,316,11048997,12885,0,1699759224,13095.690056879997,80.51015760000155,53518.87752048 2023-11-12,03:20:26.000,316,11049017,13085,0,1699759225,13095.737211049993,80.50310847000219,53518.87752048 2023-11-12,03:20:27.000,316,11048975,13005,0,1699759226,13095.777628909993,80.49605934000283,53518.93341744001 2023-11-12,03:20:28.000,316,11048974,13445,0,1699759227,13095.797837839993,80.43261717000132,53518.863546240005 2023-11-12,03:20:29.000,316,11048981,13125,0,1699759228,13095.818046769993,80.42556804000196,53518.89149472 2023-11-12,03:20:30.000,316,11048926,13285,0,1699759229,13095.892146179998,80.37622412999917,53518.912456080005 2023-11-12,03:20:31.000,316,11048954,13445,0,1699759230,13095.959509279994,80.33392935000302,53518.95437880001 2023-11-12,03:20:32.000,316,11049029,13245,0,1699759231,13096.006663449989,80.27753631000087,53518.95437880001 2023-11-12,03:20:33.000,316,11048957,13485,0,1699759232,13096.020136069994,80.3057328299983,53518.87752048 2023-11-12,03:20:34.000,316,11048976,13245,0,1699759233,13096.060553929994,80.22114326999872,53518.912456080005 2023-11-12,03:20:35.000,316,11048991,13085,0,1699759234,13096.080762859994,80.17884849000257,53518.96835304 2023-11-12,03:20:36.000,316,11048995,13445,0,1699759235,13096.10770809999,80.15065196999785,53518.95437880001 2023-11-12,03:20:37.000,316,11048930,13365,0,1699759236,13096.100971789994,80.13655370999913,53518.89848184 2023-11-12,03:20:38.000,316,11049000,13325,0,1699759237,13096.12791702999,80.13655370999913,53518.88450760001 2023-11-12,03:20:39.000,316,11048995,13605,0,1699759238,13096.22896167999,80.05901327999891,53518.96835304 2023-11-12,03:20:40.000,316,11048920,13205,0,1699759239,13096.25590692,80.03786589000083,53519.00328864001 2023-11-12,03:20:41.000,316,11048985,13245,0,1699759240,13096.18854381999,80.02376763000211,53518.9194432 2023-11-12,03:20:42.000,316,11049005,13045,0,1699759241,13096.303061089995,79.98147284999868,53518.9893144 2023-11-12,03:20:43.000,316,11048942,13165,0,1699759242,13096.26937953999,80.03786589000083,53518.90546896001 2023-11-12,03:20:44.000,316,11048982,13125,0,1699759243,13096.282852159995,80.00262024000403,53518.93341744001 2023-11-12,03:20:45.000,316,11048953,13285,0,1699759244,13096.343478949995,79.98147284999868,53519.01027576 2023-11-12,03:20:46.000,316,11048959,13125,0,1699759245,13096.39063311999,79.98852197999804,53519.01027576 2023-11-12,03:20:47.000,316,11048982,13405,0,1699759246,13096.33674264,79.97442371999932,53519.01027576 2023-11-12,03:20:48.000,316,11048973,13005,0,1699759247,13096.33674264,79.95327633000124,53518.9893144 2023-11-12,03:20:49.000,316,11048996,12965,0,1699759248,13096.3771605,80.0096693700034,53519.031237120005 2023-11-12,03:20:50.000,316,11048994,13125,0,1699759249,13096.39736943,80.0096693700034,53518.9893144 2023-11-12,03:20:51.000,316,11048963,13405,0,1699759250,13096.41084204999,80.03081676000147,53519.080146960005 2023-11-12,03:20:52.000,316,11048945,13285,0,1699759251,13096.37042418999,80.08016067000426,53518.95437880001 2023-11-12,03:20:53.000,316,11049003,13165,0,1699759252,13096.37042418999,80.06606240999827,53519.00328864001 2023-11-12,03:20:54.000,316,11048961,13285,0,1699759253,13096.464732529996,80.08016067000426,53519.10110832001 2023-11-12,03:20:55.000,316,11048960,13085,0,1699759254,13096.45125990999,80.1436028399985,53519.09412120001 2023-11-12,03:20:56.000,316,11048992,13525,0,1699759255,13096.464732529996,80.1436028399985,53519.1639924 2023-11-12,03:20:57.000,316,11048980,13085,0,1699759256,13096.35695157,80.17884849000257,53519.05219848001 2023-11-12,03:20:58.000,316,11048932,13285,0,1699759257,13096.41084204999,80.22114326999872,53519.129056800004 2023-11-12,03:20:59.000,316,11048961,13485,0,1699759258,13096.444523599996,80.24229066000407,53519.18495376 2023-11-12,03:21:00.000,316,11048924,13205,0,1699759259,13096.45125990999,80.27753631000087,53519.15700528 2023-11-12,03:21:01.000,316,11049007,12965,0,1699759260,13096.43778729,80.24229066000407,53519.198928000005 2023-11-12,03:21:02.000,316,11048970,12925,0,1699759261,13096.43105097999,80.27753631000087,53519.15700528 2023-11-12,03:21:03.000,316,11048972,13645,0,1699759262,13096.444523599996,80.29868369999895,53519.1639924 2023-11-12,03:21:04.000,316,11048973,13125,0,1699759263,13096.511886699991,80.29163456999959,53519.24085072001 2023-11-12,03:21:05.000,316,11049003,13405,0,1699759264,13096.47820515,80.3550767400011,53519.24085072001 2023-11-12,03:21:06.000,316,11048990,13085,0,1699759265,13096.464732529996,80.40442065000389,53519.25482496 2023-11-12,03:21:07.000,316,11048949,12805,0,1699759266,13096.444523599996,80.40442065000389,53519.17796664 2023-11-12,03:21:08.000,316,11049008,13125,0,1699759267,13096.484941459996,80.4185189100026,53519.17796664 2023-11-12,03:21:09.000,316,11048988,13285,0,1699759268,13096.511886699991,80.39737152000453,53519.27578632 2023-11-12,03:21:10.000,316,11048991,13365,0,1699759269,13096.545568249996,80.42556804000196,53519.31072192001 2023-11-12,03:21:11.000,316,11048937,13245,0,1699759270,13096.565777179996,80.47491195000475,53519.366618880005 2023-11-12,03:21:12.000,316,11048944,13365,0,1699759271,13096.572513489991,80.46081368999876,53519.317709040006 2023-11-12,03:21:13.000,316,11048979,13645,0,1699759272,13096.491677769991,80.47491195000475,53519.32469616 2023-11-12,03:21:14.000,316,11048959,13085,0,1699759273,13096.511886699991,80.49605934000283,53519.247837840005 2023-11-12,03:21:15.000,316,11049000,13165,0,1699759274,13096.53883194,80.49605934000283,53519.33867040001 2023-11-12,03:21:16.000,316,11048991,13245,0,1699759275,13096.552304559991,80.48901021000347,53519.28976056001 2023-11-12,03:21:17.000,316,11048979,13285,0,1699759276,13096.532095629991,80.48196108000411,53519.27578632 2023-11-12,03:21:18.000,316,11048949,12925,0,1699759277,13096.565777179996,80.48901021000347,53519.28976056001 2023-11-12,03:21:19.000,316,11048991,13205,0,1699759278,13096.639876590001,80.43966630000068,53519.40854160001 2023-11-12,03:21:20.000,316,11048953,13285,0,1699759279,13096.687030759997,80.40442065000389,53519.35264464 2023-11-12,03:21:21.000,316,11049030,13685,0,1699759280,13096.666821829996,80.36917499999981,53519.35264464 2023-11-12,03:21:22.000,316,11048949,13045,0,1699759281,13096.666821829996,80.36212587000045,53519.33867040001 2023-11-12,03:21:23.000,316,11048938,13285,0,1699759282,13096.619667660001,80.29868369999895,53519.28277344 2023-11-12,03:21:24.000,316,11048987,13205,0,1699759283,13096.673558139992,80.32688022000366,53519.3037348 2023-11-12,03:21:25.000,316,11048947,13125,0,1699759284,13096.720712310002,80.3057328299983,53519.38059312 2023-11-12,03:21:26.000,316,11048945,13125,0,1699759285,13096.794811719992,80.23524153000471,53519.42251584 2023-11-12,03:21:27.000,316,11048934,13245,0,1699759286,13096.788075409997,80.15770110000449,53519.43649008001 2023-11-12,03:21:28.000,316,11048922,13325,0,1699759287,13096.808284339997,80.12950457999978,53519.35963176001 2023-11-12,03:21:29.000,316,11048984,13085,0,1699759288,13096.848702199997,80.08016067000426,53519.415528720005 2023-11-12,03:21:30.000,316,11048983,13325,0,1699759289,13096.828493269997,80.02376763000211,53519.42251584 2023-11-12,03:21:31.000,316,11048985,12925,0,1699759290,13096.855438509992,79.99557111000468,53519.415528720005 2023-11-12,03:21:32.000,316,11048993,13125,0,1699759291,13096.781339100002,79.93917807000253,53519.34565752 2023-11-12,03:21:33.000,316,11048929,12965,0,1699759292,13096.835229579992,79.8616376400023,53519.43649008001 2023-11-12,03:21:34.000,316,11048988,12845,0,1699759293,13096.882383750002,79.79819547000079,53519.485399920006 2023-11-12,03:21:35.000,316,11048978,13325,0,1699759294,13096.909328989997,79.74180242999864,53519.49937416 2023-11-12,03:21:36.000,316,11048992,13365,0,1699759295,13096.909328989997,79.69950765000249,53519.52033552 2023-11-12,03:21:37.000,316,11048965,13205,0,1699759296,13096.841965890002,79.6149180900029,53519.42251584 2023-11-12,03:21:38.000,316,11049021,13365,0,1699759297,13096.902592680002,79.53737766000268,53519.45745144001 2023-11-12,03:21:39.000,316,11049000,13365,0,1699759298,13096.841965890002,79.47393549000117,53519.45745144001 2023-11-12,03:21:40.000,316,11048985,13085,0,1699759299,13096.868911129997,79.38229680000222,53519.47841280001 2023-11-12,03:21:41.000,316,11048949,13125,0,1699759300,13096.848702199997,79.34000201999879,53519.56225824 2023-11-12,03:21:42.000,316,11048973,13205,0,1699759301,13096.855438509992,79.26951071999792,53519.50636128001 2023-11-12,03:21:43.000,316,11048977,13085,0,1699759302,13096.855438509992,79.1919702899977,53519.5133484 2023-11-12,03:21:44.000,316,11049003,13245,0,1699759303,13096.868911129997,79.13557725000283,53519.59020672 2023-11-12,03:21:45.000,316,11048970,12925,0,1699759304,13096.828493269997,79.02279116999853,53519.6181552 2023-11-12,03:21:46.000,316,11048938,13605,0,1699759305,13096.788075409997,79.00164378000045,53519.54129688 2023-11-12,03:21:47.000,316,11048933,13605,0,1699759306,13096.788075409997,78.9452507399983,53519.57623248001 2023-11-12,03:21:48.000,316,11048994,13365,0,1699759307,13096.720712310002,78.90295596000215,53519.49937416 2023-11-12,03:21:49.000,316,11048986,13125,0,1699759308,13096.687030759997,78.83246466000128,53519.49937416 2023-11-12,03:21:50.000,316,11048934,13285,0,1699759309,13096.808284339997,78.77607161999913,53519.61116808 2023-11-12,03:21:51.000,316,11048962,13245,0,1699759310,13096.815020649992,78.7126294500049,53519.57623248001 2023-11-12,03:21:52.000,316,11049002,13085,0,1699759311,13096.801548030002,78.63508902000467,53519.61116808 2023-11-12,03:21:53.000,316,11048991,13325,0,1699759312,13096.754393859992,78.5998433700006,53519.55527112001 2023-11-12,03:21:54.000,316,11048996,13205,0,1699759313,13096.801548030002,78.5011555500023,53519.54129688 2023-11-12,03:21:55.000,316,11048992,13125,0,1699759314,13096.808284339997,78.43066425000143,53519.56924536 2023-11-12,03:21:56.000,316,11049005,13285,0,1699759315,13096.801548030002,78.40951686000335,53519.56225824 2023-11-12,03:21:57.000,316,11048962,13085,0,1699759316,13096.767866479997,78.39541860000463,53519.47841280001 2023-11-12,03:21:58.000,316,11048945,12885,0,1699759317,13096.828493269997,78.33902556000248,53519.52732264001 2023-11-12,03:21:59.000,316,11048926,13485,0,1699759318,13096.902592680002,78.29673077999905,53519.548284 2023-11-12,03:22:00.000,316,11048985,13085,0,1699759319,13096.949746849998,78.27558339000097,53519.55527112001 2023-11-12,03:22:01.000,316,11049011,12925,0,1699759320,13096.943010540002,78.22623947999818,53519.50636128001 2023-11-12,03:22:02.000,316,11048947,13085,0,1699759321,13096.936274229993,78.21919034999883,53519.50636128001 2023-11-12,03:22:03.000,316,11048986,13245,0,1699759322,13096.956483159993,78.20509209000011,53519.49238704 2023-11-12,03:22:04.000,316,11048957,13365,0,1699759323,13096.990164709998,78.19099383000139,53519.485399920006 2023-11-12,03:22:05.000,316,11048947,13205,0,1699759324,13097.050791499998,78.14869904999796,53519.52732264001 2023-11-12,03:22:06.000,316,11048987,13085,0,1699759325,13097.091209359998,78.12050253000052,53519.534309760005 2023-11-12,03:22:07.000,316,11048989,13285,0,1699759326,13097.131627219998,78.14869904999796,53519.57623248001 2023-11-12,03:22:08.000,316,11048998,13285,0,1699759327,13097.151836149998,78.16279731000395,53519.49238704 2023-11-12,03:22:09.000,316,11049001,13365,0,1699759328,13097.205726629989,78.14869904999796,53519.50636128001 2023-11-12,03:22:10.000,316,11049004,12925,0,1699759329,13097.252880799999,78.14869904999796,53519.56924536 2023-11-12,03:22:11.000,316,11048958,13125,0,1699759330,13097.293298659999,78.13460078999924,53519.49937416 2023-11-12,03:22:12.000,316,11048938,13125,0,1699759331,13097.28656234999,78.1416499199986,53519.49238704 2023-11-12,03:22:13.000,316,11049008,13285,0,1699759332,13097.30677127999,78.14869904999796,53519.49238704 2023-11-12,03:22:14.000,316,11048969,13285,0,1699759333,13097.380870689994,78.14869904999796,53519.61116808 2023-11-12,03:22:15.000,316,11049006,13005,0,1699759334,13097.41455224,78.14869904999796,53519.6181552 2023-11-12,03:22:16.000,316,11048955,12925,0,1699759335,13097.44823378999,78.19804296000075,53519.64610368001 2023-11-12,03:22:17.000,316,11048978,12925,0,1699759336,13097.4549701,78.16984644000331,53519.56225824 2023-11-12,03:22:18.000,316,11049000,13485,0,1699759337,13097.50886057999,78.20509209000011,53519.59020672 2023-11-12,03:22:19.000,316,11048973,13165,0,1699759338,13097.54927843999,78.18394470000203,53519.62514232001 2023-11-12,03:22:20.000,316,11048976,13005,0,1699759339,13097.56948736999,78.21919034999883,53519.632129440004 2023-11-12,03:22:21.000,316,11048970,13085,0,1699759340,13097.60990522999,78.22623947999818,53519.6181552 2023-11-12,03:22:22.000,316,11048950,13285,0,1699759341,13097.643586779996,78.26148513000226,53519.583219600005 2023-11-12,03:22:23.000,316,11048975,13005,0,1699759342,13097.623377849995,78.24738687000354,53519.60418096001 2023-11-12,03:22:24.000,316,11048979,13285,0,1699759343,13097.724422499996,78.26148513000226,53519.69501352001 2023-11-12,03:22:25.000,316,11048982,13445,0,1699759344,13097.751367739991,78.23328861000482,53519.64610368001 2023-11-12,03:22:26.000,316,11048949,13485,0,1699759345,13097.791785599991,78.21919034999883,53519.68103928 2023-11-12,03:22:27.000,316,11048967,13405,0,1699759346,13097.838939770001,78.24738687000354,53519.70898776 2023-11-12,03:22:28.000,316,11048932,12925,0,1699759347,13097.811994529991,78.24738687000354,53519.653090800006 2023-11-12,03:22:29.000,316,11048973,13205,0,1699759348,13097.892830249992,78.2544360000029,53519.72296200001 2023-11-12,03:22:30.000,316,11048964,13205,0,1699759349,13097.913039179992,78.26853426000162,53519.702000640005 2023-11-12,03:22:31.000,316,11048997,13285,0,1699759350,13097.980402280002,78.24033774000418,53519.80680744 2023-11-12,03:22:32.000,316,11048986,13205,0,1699759351,13097.987138589997,78.2544360000029,53519.799820320004 2023-11-12,03:22:33.000,316,11049031,13325,0,1699759352,13097.973665969992,78.27558339000097,53519.77187184001 2023-11-12,03:22:34.000,316,11048996,13005,0,1699759353,13098.061238000002,78.24738687000354,53519.750910480005 2023-11-12,03:22:35.000,316,11048996,12845,0,1699759354,13098.081446930002,78.24033774000418,53519.79283320001 2023-11-12,03:22:36.000,316,11048989,13045,0,1699759355,13098.115128479993,78.23328861000482,53519.74392336001 2023-11-12,03:22:37.000,316,11049004,13325,0,1699759356,13098.108392169997,78.23328861000482,53519.72994912 2023-11-12,03:22:38.000,316,11048957,13165,0,1699759357,13098.121864790002,78.21919034999883,53519.79283320001 2023-11-12,03:22:39.000,316,11048981,13205,0,1699759358,13098.182491580003,78.21919034999883,53519.81379456001 2023-11-12,03:22:40.000,316,11049001,13805,0,1699759359,13098.317217779993,78.20509209000011,53519.85571728 2023-11-12,03:22:41.000,316,11048979,13205,0,1699759360,13098.323954089989,78.17689557000267,53519.79283320001 2023-11-12,03:22:42.000,316,11048952,13285,0,1699759361,13098.323954089989,78.14869904999796,53519.78584608 2023-11-12,03:22:43.000,316,11048943,13285,0,1699759362,13098.330690399998,78.13460078999924,53519.79283320001 2023-11-12,03:22:44.000,316,11048945,13165,0,1699759363,13098.357635639994,78.08525688000373,53519.79283320001 2023-11-12,03:22:45.000,316,11049013,13205,0,1699759364,13098.398053499994,78.09230601000309,53519.88366576 2023-11-12,03:22:46.000,316,11048960,13485,0,1699759365,13098.458680289994,78.07820775000437,53519.869691520005 2023-11-12,03:22:47.000,316,11048972,13405,0,1699759366,13098.492361839999,78.06410948999837,53519.918601360005 2023-11-12,03:22:48.000,316,11048958,13045,0,1699759367,13098.59340649,78.02886384000158,53519.93956272001 2023-11-12,03:22:49.000,316,11048987,13125,0,1699759368,13098.54625231999,78.0429621000003,53519.89764 2023-11-12,03:22:50.000,316,11048949,13005,0,1699759369,13098.65403328,78.05706035999901,53519.91161424001 2023-11-12,03:22:51.000,316,11049018,13685,0,1699759370,13098.640560659995,78.01476558000286,53519.94654984 2023-11-12,03:22:52.000,316,11048971,13125,0,1699759371,13098.701187449995,78.01476558000286,53519.86270440001 2023-11-12,03:22:53.000,316,11048990,13085,0,1699759372,13098.69445114,77.98656905999815,53519.90462712 2023-11-12,03:22:54.000,316,11048973,13285,0,1699759373,13098.81570472,77.96542167000007,53519.92558848 2023-11-12,03:22:55.000,316,11048929,12925,0,1699759374,13098.75507793,78.0077164500035,53519.85571728 2023-11-12,03:22:56.000,316,11048982,13045,0,1699759375,13098.85612258,77.99361819000478,53520.0024468 2023-11-12,03:22:57.000,316,11048965,13525,0,1699759376,13098.88980412999,77.98656905999815,53519.93956272001 2023-11-12,03:22:58.000,316,11048945,12925,0,1699759377,13098.930221989991,77.94427428000199,53519.97449832 2023-11-12,03:22:59.000,316,11048972,13325,0,1699759378,13098.95716723,77.93722515000263,53520.0024468 2023-11-12,03:23:00.000,316,11049013,13045,0,1699759379,13098.97737616,77.92312689000391,53519.95353696 2023-11-12,03:23:01.000,316,11048943,13165,0,1699759380,13099.044739259996,77.93017602000327,53520.00943392001 2023-11-12,03:23:02.000,316,11048942,13325,0,1699759381,13099.044739259996,77.90197949999856,53520.00943392001 2023-11-12,03:23:03.000,316,11049014,13205,0,1699759382,13099.071684499992,77.92312689000391,53519.98148544001 2023-11-12,03:23:04.000,316,11048975,12925,0,1699759383,13099.118838670001,77.8949303699992,53520.04436952 2023-11-12,03:23:05.000,316,11048941,13685,0,1699759384,13099.091893429992,77.96542167000007,53519.988472560006 2023-11-12,03:23:06.000,316,11048968,13325,0,1699759385,13099.145783909997,77.88083211000048,53520.05834376001 2023-11-12,03:23:07.000,316,11048977,13045,0,1699759386,13099.139047600002,77.8949303699992,53520.00943392001 2023-11-12,03:23:08.000,316,11048969,12925,0,1699759387,13099.192938079992,77.90902862999792,53520.00943392001 2023-11-12,03:23:09.000,316,11048924,13085,0,1699759388,13099.246828559997,77.92312689000391,53520.06533088 2023-11-12,03:23:10.000,316,11049003,13205,0,1699759389,13099.314191659993,77.8949303699992,53520.135202080004 2023-11-12,03:23:11.000,316,11048974,13285,0,1699759390,13099.307455349997,77.92312689000391,53520.14917632001 2023-11-12,03:23:12.000,316,11048973,13565,0,1699759391,13099.327664279997,77.8949303699992,53520.14917632001 2023-11-12,03:23:13.000,316,11048989,13005,0,1699759392,13099.280510110002,77.90197949999856,53520.0024468 2023-11-12,03:23:14.000,316,11048998,12685,0,1699759393,13099.320927970002,77.90197949999856,53520.10026648001 2023-11-12,03:23:15.000,316,11048974,13285,0,1699759394,13099.347873209997,77.88083211000048,53520.156163440006 2023-11-12,03:23:16.000,316,11048972,13125,0,1699759395,13099.361345830002,77.90197949999856,53520.10026648001 2023-11-12,03:23:17.000,316,11048963,12925,0,1699759396,13099.334400589993,77.90902862999792,53520.06533088 2023-11-12,03:23:18.000,316,11048942,13085,0,1699759397,13099.415236309993,77.92312689000391,53520.10026648001 2023-11-12,03:23:19.000,316,11049025,13285,0,1699759398,13099.462390479988,77.92312689000391,53520.17013768 2023-11-12,03:23:20.000,316,11048957,13245,0,1699759399,13099.523017269988,77.94427428000199,53520.14917632001 2023-11-12,03:23:21.000,316,11048996,13285,0,1699759400,13099.448917859998,77.96542167000007,53520.205073280005 2023-11-12,03:23:22.000,316,11048952,13245,0,1699759401,13099.469126789998,77.99361819000478,53520.135202080004 2023-11-12,03:23:23.000,316,11048992,13405,0,1699759402,13099.421972620003,77.98656905999815,53520.10725360001 2023-11-12,03:23:24.000,316,11049004,12685,0,1699759403,13099.462390479988,77.95837254000071,53520.11424072 2023-11-12,03:23:25.000,316,11048914,12885,0,1699759404,13099.516280959993,77.99361819000478,53520.19808616001 2023-11-12,03:23:26.000,316,11048970,13125,0,1699759405,13099.583644059989,78.0077164500035,53520.21904752 2023-11-12,03:23:27.000,316,11049019,13285,0,1699759406,13099.583644059989,78.0077164500035,53520.24699600001 2023-11-12,03:23:28.000,316,11048945,13485,0,1699759407,13099.597116679994,78.01476558000286,53520.23302176 2023-11-12,03:23:29.000,316,11049011,13165,0,1699759408,13099.502808339988,78.05706035999901,53520.23302176 2023-11-12,03:23:30.000,316,11049017,13125,0,1699759409,13099.529753579998,78.08525688000373,53520.18411192 2023-11-12,03:23:31.000,316,11048947,13325,0,1699759410,13099.543226199989,78.06410948999837,53520.26795736001 2023-11-12,03:23:32.000,316,11048969,13365,0,1699759411,13099.496072029993,78.09935514000244,53520.19808616001 2023-11-12,03:23:33.000,316,11048982,13445,0,1699759412,13099.502808339988,78.14869904999796,53520.253983120005 2023-11-12,03:23:34.000,316,11048956,13045,0,1699759413,13099.583644059989,78.1557481800046,53520.30988008 2023-11-12,03:23:35.000,316,11048989,13325,0,1699759414,13099.576907749994,78.18394470000203,53520.39372552001 2023-11-12,03:23:36.000,316,11048984,12765,0,1699759415,13099.597116679994,78.19804296000075,53520.3867384 2023-11-12,03:23:37.000,316,11049022,13165,0,1699759416,13099.475863099993,78.22623947999818,53520.3518028 2023-11-12,03:23:38.000,316,11048972,13445,0,1699759417,13099.502808339988,78.2544360000029,53520.372764160005 2023-11-12,03:23:39.000,316,11049019,13045,0,1699759418,13099.442181549988,78.30377990999841,53520.39372552001 2023-11-12,03:23:40.000,316,11048985,13085,0,1699759419,13099.341136900002,78.32492730000376,53520.33782856 2023-11-12,03:23:41.000,316,11048975,13165,0,1699759420,13099.361345830002,78.36722207999992,53520.470583840004 2023-11-12,03:23:42.000,316,11048970,13125,0,1699759421,13099.341136900002,78.43066425000143,53520.44263536001 2023-11-12,03:23:43.000,316,11048974,13365,0,1699759422,13099.280510110002,78.47295903000486,53520.470583840004 2023-11-12,03:23:44.000,316,11048986,13445,0,1699759423,13099.307455349997,78.4518116399995,53520.540455040005 2023-11-12,03:23:45.000,316,11048915,13525,0,1699759424,13099.206410699997,78.49410642000294,53520.51949368 2023-11-12,03:23:46.000,316,11048977,13445,0,1699759425,13099.118838670001,78.55049945999781,53520.5264808 2023-11-12,03:23:47.000,316,11049007,13085,0,1699759426,13099.031266639991,78.55754859000444,53520.491545200006 2023-11-12,03:23:48.000,316,11048980,13165,0,1699759427,13098.970639849991,78.64918728000339,53520.51250656001 2023-11-12,03:23:49.000,316,11048968,13405,0,1699759428,13098.950430919991,78.66328554000211,53520.56840352 2023-11-12,03:23:50.000,316,11048974,12885,0,1699759429,13098.9369583,78.71967858000426,53520.62430048 2023-11-12,03:23:51.000,316,11049000,13085,0,1699759430,13098.88980412999,78.76197336000041,53520.68019744001 2023-11-12,03:23:52.000,316,11048992,13085,0,1699759431,13098.85612258,78.76197336000041,53520.6662232 2023-11-12,03:23:53.000,316,11049019,13285,0,1699759432,13098.70792375999,78.83246466000128,53520.61032624001 2023-11-12,03:23:54.000,316,11048973,12925,0,1699759433,13098.72813268999,78.88180857000407,53520.63128760001 2023-11-12,03:23:55.000,316,11049011,13445,0,1699759434,13098.65403328,78.90295596000215,53520.708145920005 2023-11-12,03:23:56.000,316,11048961,13085,0,1699759435,13098.620351729995,78.9593490000043,53520.63128760001 2023-11-12,03:23:57.000,316,11048967,13365,0,1699759436,13098.539516009994,78.99459465000109,53520.62430048 2023-11-12,03:23:58.000,316,11048954,13165,0,1699759437,13098.499098149994,79.00164378000045,53520.68718456 2023-11-12,03:23:59.000,316,11049011,13285,0,1699759438,13098.478889219994,79.08623334000004,53520.71513304 2023-11-12,03:24:00.000,316,11048963,13285,0,1699759439,13098.411526119999,79.07918421000068,53520.72910728001 2023-11-12,03:24:01.000,316,11049004,12925,0,1699759440,13098.391317189999,79.13557725000283,53520.72910728001 2023-11-12,03:24:02.000,316,11048944,13525,0,1699759441,13098.283536229988,79.16377377000026,53520.708145920005 2023-11-12,03:24:03.000,316,11048988,13005,0,1699759442,13098.229645749998,79.17082289999962,53520.68019744001 2023-11-12,03:24:04.000,316,11048942,13485,0,1699759443,13098.209436819998,79.19901942000433,53520.72910728001 2023-11-12,03:24:05.000,316,11048987,13125,0,1699759444,13098.216173129993,79.21311768000305,53520.81295272 2023-11-12,03:24:06.000,316,11048989,12925,0,1699759445,13098.195964199993,79.23426507000113,53520.81295272 2023-11-12,03:24:07.000,316,11048999,13365,0,1699759446,13098.175755269993,79.24131420000049,53520.8409012 2023-11-12,03:24:08.000,316,11049037,12925,0,1699759447,13098.115128479993,79.2554124599992,53520.805965600004 2023-11-12,03:24:09.000,316,11048994,13285,0,1699759448,13098.007347519997,79.26246158999857,53520.79897848001 2023-11-12,03:24:10.000,316,11048972,13205,0,1699759449,13097.987138589997,79.29065811000328,53520.86186256 2023-11-12,03:24:11.000,316,11048952,13045,0,1699759450,13097.980402280002,79.28360898000392,53520.805965600004 2023-11-12,03:24:12.000,316,11048943,13125,0,1699759451,13097.899566560001,79.29770724000264,53520.805965600004 2023-11-12,03:24:13.000,316,11049004,13285,0,1699759452,13097.805258219996,79.31180550000136,53520.826926960006 2023-11-12,03:24:14.000,316,11048973,13005,0,1699759453,13097.832203459991,79.35410028000479,53520.875836800005 2023-11-12,03:24:15.000,316,11048973,13045,0,1699759454,13097.798521910001,79.32590376000007,53520.924746640005 2023-11-12,03:24:16.000,316,11048971,13445,0,1699759455,13097.778312980001,79.34000201999879,53520.86884968001 2023-11-12,03:24:17.000,316,11049031,13365,0,1699759456,13097.663795709996,79.31885463000071,53520.8409012 2023-11-12,03:24:18.000,316,11049023,12845,0,1699759457,13097.63011415999,79.38229680000222,53520.84788832001 2023-11-12,03:24:19.000,316,11048986,13245,0,1699759458,13097.582959989995,79.36114941000415,53520.88282392 2023-11-12,03:24:20.000,316,11049040,13405,0,1699759459,13097.542542129995,79.38934593000158,53520.8409012 2023-11-12,03:24:21.000,316,11048977,13285,0,1699759460,13097.50886057999,79.4034441900003,53520.86884968001 2023-11-12,03:24:22.000,316,11048968,13285,0,1699759461,13097.4549701,79.38934593000158,53520.85487544 2023-11-12,03:24:23.000,316,11048985,13325,0,1699759462,13097.38760699999,79.4034441900003,53520.84788832001 2023-11-12,03:24:24.000,316,11048984,13045,0,1699759463,13097.380870689994,79.44573897000373,53520.91775952001 2023-11-12,03:24:25.000,316,11048984,13205,0,1699759464,13097.320243899994,79.46688636000181,53520.9107724 2023-11-12,03:24:26.000,316,11048960,13445,0,1699759465,13097.279826039994,79.46688636000181,53520.81993984001 2023-11-12,03:24:27.000,316,11048960,13045,0,1699759466,13097.205726629989,79.49508287999925,53520.74308152 2023-11-12,03:24:28.000,316,11049000,13325,0,1699759467,13097.138363529994,79.45983723000245,53520.79199136 2023-11-12,03:24:29.000,316,11048922,13285,0,1699759468,13097.172045079998,79.48803374999989,53520.90378528 2023-11-12,03:24:30.000,316,11048972,13045,0,1699759469,13097.172045079998,79.52327940000396,53520.98763072001 2023-11-12,03:24:31.000,316,11048959,13285,0,1699759470,13097.158572459994,79.5162302700046,53520.91775952001 2023-11-12,03:24:32.000,316,11048980,13165,0,1699759471,13097.118154599993,79.54442679000203,53520.9107724 2023-11-12,03:24:33.000,316,11049047,13045,0,1699759472,13097.037318879993,79.56557418000011,53520.85487544 2023-11-12,03:24:34.000,316,11048998,13165,0,1699759473,13097.010373639998,79.60081983000418,53520.85487544 2023-11-12,03:24:35.000,316,11048977,13125,0,1699759474,13096.990164709998,79.60786896000354,53520.938720879996 2023-11-12,03:24:36.000,316,11048939,13245,0,1699759475,13096.956483159993,79.62196722000226,53520.88981104 2023-11-12,03:24:37.000,316,11049020,13165,0,1699759476,13096.909328989997,79.60081983000418,53520.83391408 2023-11-12,03:24:38.000,316,11048953,13125,0,1699759477,13096.889120059997,79.63606548000098,53520.875836800005 2023-11-12,03:24:39.000,316,11048939,13285,0,1699759478,13096.936274229993,79.63606548000098,53520.93173376 2023-11-12,03:24:40.000,316,11048935,13445,0,1699759479,13096.862174820002,79.64311461000034,53520.875836800005 2023-11-12,03:24:41.000,316,11048975,13445,0,1699759480,13096.875647439992,79.6501637399997,53520.93173376 2023-11-12,03:24:42.000,316,11048956,12925,0,1699759481,13096.808284339997,79.69950765000249,53520.91775952001 2023-11-12,03:24:43.000,316,11048974,13125,0,1699759482,13096.727448619997,79.67836026000441,53520.83391408 2023-11-12,03:24:44.000,316,11049002,13285,0,1699759483,13096.727448619997,79.72065504000057,53520.88282392 2023-11-12,03:24:45.000,316,11048977,12965,0,1699759484,13096.734184929992,79.75590069000464,53520.93173376 2023-11-12,03:24:46.000,316,11048980,13205,0,1699759485,13096.754393859992,79.79819547000079,53520.93173376 2023-11-12,03:24:47.000,316,11048968,13205,0,1699759486,13096.707239689997,79.83344112000486,53520.94570800001 2023-11-12,03:24:48.000,316,11049020,13445,0,1699759487,13096.673558139992,79.81934285999887,53520.93173376 2023-11-12,03:24:49.000,316,11049012,12845,0,1699759488,13096.660085520001,79.76999895000336,53520.938720879996 2023-11-12,03:24:50.000,316,11048942,13285,0,1699759489,13096.599458730001,79.85458851000294,53520.973656480004 2023-11-12,03:24:51.000,316,11048994,13085,0,1699759490,13096.606195039996,79.84753938000358,53520.91775952001 2023-11-12,03:24:52.000,316,11049010,13565,0,1699759491,13096.511886699991,79.8616376400023,53520.81993984001 2023-11-12,03:24:53.000,316,11048997,13325,0,1699759492,13096.464732529996,79.91098154999781,53520.86884968001 2023-11-12,03:24:54.000,316,11048967,13285,0,1699759493,13096.532095629991,79.91803068000445,53520.93173376 2023-11-12,03:24:55.000,316,11049017,13285,0,1699759494,13096.53883194,79.91803068000445,53520.994617840006 2023-11-12,03:24:56.000,316,11048970,12765,0,1699759495,13096.491677769991,79.97442371999932,53520.938720879996 2023-11-12,03:24:57.000,316,11048968,12925,0,1699759496,13096.424314669996,79.96737458999996,53520.826926960006 2023-11-12,03:24:58.000,316,11049009,13205,0,1699759497,13096.45125990999,79.96737458999996,53520.91775952001 2023-11-12,03:24:59.000,316,11049028,13205,0,1699759498,13096.424314669996,80.0096693700034,53520.924746640005 2023-11-12,03:25:00.000,316,11049009,13325,0,1699759499,13096.3771605,80.03786589000083,53520.86186256 2023-11-12,03:25:01.000,316,11048969,13205,0,1699759500,13096.35695157,80.05901327999891,53520.91775952001 2023-11-12,03:25:02.000,316,11048974,13045,0,1699759501,13096.282852159995,80.08016067000426,53520.83391408 2023-11-12,03:25:03.000,316,11048995,13165,0,1699759502,13096.242434299995,80.08016067000426,53520.86186256 2023-11-12,03:25:04.000,316,11049020,13205,0,1699759503,13096.25590692,80.0731115400049,53520.88981104 2023-11-12,03:25:05.000,316,11049002,13325,0,1699759504,13096.1750712,80.08720980000362,53520.86884968001 2023-11-12,03:25:06.000,316,11048979,13165,0,1699759505,13096.1750712,80.08016067000426,53520.8409012 2023-11-12,03:25:07.000,316,11049001,13365,0,1699759506,13096.053817619999,80.12245545000042,53520.81295272 2023-11-12,03:25:08.000,316,11049006,13085,0,1699759507,13096.006663449989,80.13655370999913,53520.77801712001 2023-11-12,03:25:09.000,316,11048966,13285,0,1699759508,13095.999927139994,80.13655370999913,53520.805965600004 2023-11-12,03:25:10.000,316,11048960,12925,0,1699759509,13095.986454519989,80.11540632000106,53520.84788832001 2023-11-12,03:25:11.000,316,11048939,13045,0,1699759510,13095.972981899999,80.1436028399985,53520.826926960006 2023-11-12,03:25:12.000,316,11048986,13245,0,1699759511,13095.939300349994,80.11540632000106,53520.86884968001 2023-11-12,03:25:13.000,316,11048984,13165,0,1699759512,13095.804574149988,80.15065196999785,53520.72910728001 2023-11-12,03:25:14.000,316,11049004,13085,0,1699759513,13095.804574149988,80.15065196999785,53520.74308152 2023-11-12,03:25:15.000,316,11048962,13405,0,1699759514,13095.743947360002,80.15770110000449,53520.7360944 2023-11-12,03:25:16.000,316,11049021,13045,0,1699759515,13095.669847949997,80.13655370999913,53520.68718456 2023-11-12,03:25:17.000,316,11048983,13165,0,1699759516,13095.589012229997,80.1436028399985,53520.65224896001 2023-11-12,03:25:18.000,316,11048916,13045,0,1699759517,13095.582275920002,80.12245545000042,53520.64526184 2023-11-12,03:25:19.000,316,11048981,13165,0,1699759518,13095.562066990002,80.08720980000362,53520.6662232 2023-11-12,03:25:20.000,316,11049004,13125,0,1699759519,13095.582275920002,80.05901327999891,53520.70115880001 2023-11-12,03:25:21.000,316,11049032,13365,0,1699759520,13095.474494959992,80.03081676000147,53520.62430048 2023-11-12,03:25:22.000,316,11048988,13125,0,1699759521,13095.447549719996,80.00262024000403,53520.61032624001 2023-11-12,03:25:23.000,316,11048986,13085,0,1699759522,13095.346505069996,80.03786589000083,53520.540455040005 2023-11-12,03:25:24.000,316,11049041,13445,0,1699759523,13095.312823519991,80.00262024000403,53520.53346792001 2023-11-12,03:25:25.000,316,11048990,13325,0,1699759524,13095.312823519991,79.99557111000468,53520.596352 2023-11-12,03:25:26.000,316,11048963,13405,0,1699759525,13095.25893304,79.95327633000124,53520.5264808 2023-11-12,03:25:27.000,316,11049038,13285,0,1699759526,13095.25893304,79.92507981000381,53520.56141640001 2023-11-12,03:25:28.000,316,11048961,13285,0,1699759527,13095.21177886999,79.92507981000381,53520.491545200006 2023-11-12,03:25:29.000,316,11049001,13565,0,1699759528,13095.11747053,79.93917807000253,53520.41468688001 2023-11-12,03:25:30.000,316,11048971,13405,0,1699759529,13095.083788979995,79.87573590000102,53520.37975128 2023-11-12,03:25:31.000,316,11048963,13165,0,1699759530,13095.023162189995,79.88278503000038,53520.37975128 2023-11-12,03:25:32.000,316,11048977,13445,0,1699759531,13094.96927170999,79.82639198999823,53520.33782856 2023-11-12,03:25:33.000,316,11049011,13565,0,1699759532,13094.86822705999,79.8616376400023,53520.24000888 2023-11-12,03:25:34.000,316,11048991,13245,0,1699759533,13094.881699679994,79.76999895000336,53520.37975128 2023-11-12,03:25:35.000,316,11048975,13325,0,1699759534,13094.874963369999,79.76999895000336,53520.323854320006 2023-11-12,03:25:36.000,316,11048950,13125,0,1699759535,13094.834545509999,79.76999895000336,53520.39372552001 2023-11-12,03:25:37.000,316,11049027,12965,0,1699759536,13094.706555619989,79.72770416999992,53520.253983120005 2023-11-12,03:25:38.000,316,11048937,13205,0,1699759537,13094.706555619989,79.69950765000249,53520.19109904 2023-11-12,03:25:39.000,316,11049009,13525,0,1699759538,13094.645928829988,79.67836026000441,53520.24000888 2023-11-12,03:25:40.000,316,11048992,13485,0,1699759539,13094.625719899988,79.64311461000034,53520.253983120005 2023-11-12,03:25:41.000,316,11049002,13445,0,1699759540,13094.538147869993,79.68540939000377,53520.26097024 2023-11-12,03:25:42.000,316,11048982,13165,0,1699759541,13094.443839530002,79.64311461000034,53520.12821496001 2023-11-12,03:25:43.000,316,11048984,13205,0,1699759542,13094.430366909997,79.64311461000034,53520.10725360001 2023-11-12,03:25:44.000,316,11048974,13285,0,1699759543,13094.430366909997,79.6501637399997,53520.12821496001 2023-11-12,03:25:45.000,316,11049017,13325,0,1699759544,13094.282168090002,79.63606548000098,53520.02340816 2023-11-12,03:25:46.000,316,11048999,13445,0,1699759545,13094.268695469997,79.60786896000354,53520.05135664 2023-11-12,03:25:47.000,316,11048985,13285,0,1699759546,13094.167650819996,79.59377070000482,53519.98148544001 2023-11-12,03:25:48.000,316,11048960,13085,0,1699759547,13094.127232959996,79.54442679000203,53519.93956272001 2023-11-12,03:25:49.000,316,11048970,13125,0,1699759548,13094.140705580001,79.53737766000268,53519.93257560001 2023-11-12,03:25:50.000,316,11048992,13245,0,1699759549,13094.10028772,79.52327940000396,53519.94654984 2023-11-12,03:25:51.000,316,11048940,13045,0,1699759550,13094.03966093,79.55852505000075,53519.94654984 2023-11-12,03:25:52.000,316,11048945,13205,0,1699759551,13093.99924307,79.5162302700046,53519.85571728 2023-11-12,03:25:53.000,316,11049021,13285,0,1699759552,13093.904934729995,79.50918113999796,53519.78584608 2023-11-12,03:25:54.000,316,11048986,13525,0,1699759553,13093.864516869995,79.5021320099986,53519.79283320001 2023-11-12,03:25:55.000,316,11048945,13045,0,1699759554,13093.824099009995,79.46688636000181,53519.72296200001 2023-11-12,03:25:56.000,316,11048992,13405,0,1699759555,13093.79715377,79.52327940000396,53519.702000640005 2023-11-12,03:25:57.000,316,11048987,13325,0,1699759556,13093.702845429994,79.48098462000053,53519.62514232001 2023-11-12,03:25:58.000,316,11049000,13245,0,1699759557,13093.662427569994,79.48803374999989,53519.61116808 2023-11-12,03:25:59.000,316,11048987,13125,0,1699759558,13093.68937280999,79.47393549000117,53519.64610368001 2023-11-12,03:26:00.000,316,11048958,13165,0,1699759559,13093.682636499994,79.45278810000309,53519.59719384001 2023-11-12,03:26:01.000,316,11048952,13245,0,1699759560,13093.615273399999,79.45983723000245,53519.57623248001 2023-11-12,03:26:02.000,316,11048974,13205,0,1699759561,13093.554646609999,79.42459157999838,53519.49238704 2023-11-12,03:26:03.000,316,11048990,13245,0,1699759562,13093.446865649988,79.41049331999966,53519.38059312 2023-11-12,03:26:04.000,316,11049003,13125,0,1699759563,13093.453601959998,79.42459157999838,53519.38758024001 2023-11-12,03:26:05.000,316,11048990,12965,0,1699759564,13093.514228749998,79.38934593000158,53519.45745144001 2023-11-12,03:26:06.000,316,11048952,13565,0,1699759565,13093.520965059994,79.36114941000415,53519.45046432 2023-11-12,03:26:07.000,316,11048988,13245,0,1699759566,13093.460338269993,79.34000201999879,53519.39456736 2023-11-12,03:26:08.000,316,11048943,13605,0,1699759567,13093.392975169998,79.35410028000479,53519.3037348 2023-11-12,03:26:09.000,316,11049001,13205,0,1699759568,13093.392975169998,79.31885463000071,53519.24085072001 2023-11-12,03:26:10.000,316,11049014,13205,0,1699759569,13093.392975169998,79.29065811000328,53519.26181208001 2023-11-12,03:26:11.000,316,11049002,13165,0,1699759570,13093.406447789988,79.29065811000328,53519.25482496 2023-11-12,03:26:12.000,316,11048983,13285,0,1699759571,13093.332348379998,79.31885463000071,53519.1639924 2023-11-12,03:26:13.000,316,11048974,13365,0,1699759572,13093.318875759993,79.23426507000113,53519.15700528 2023-11-12,03:26:14.000,316,11048967,13205,0,1699759573,13093.339084689993,79.22721594000177,53519.1639924 2023-11-12,03:26:15.000,316,11048995,13085,0,1699759574,13093.332348379998,79.20606855000369,53519.17097952001 2023-11-12,03:26:16.000,316,11048969,13205,0,1699759575,13093.345821000003,79.21311768000305,53519.12206968001 2023-11-12,03:26:17.000,316,11048991,13165,0,1699759576,13093.251512659997,79.18492115999834,53519.00328864001 2023-11-12,03:26:18.000,316,11049017,13285,0,1699759577,13093.278457899993,79.16377377000026,53519.00328864001 2023-11-12,03:26:19.000,316,11048965,13285,0,1699759578,13093.224567420002,79.19901942000433,53518.9893144 2023-11-12,03:26:20.000,316,11048935,13125,0,1699759579,13093.217831109992,79.1567246400009,53519.02425000001 2023-11-12,03:26:21.000,316,11048954,12805,0,1699759580,13093.217831109992,79.16377377000026,53518.95437880001 2023-11-12,03:26:22.000,316,11048982,13085,0,1699759581,13093.130259079997,79.14967551000154,53518.94040456 2023-11-12,03:26:23.000,316,11048967,13245,0,1699759582,13093.163940630002,79.16377377000026,53518.89149472 2023-11-12,03:26:24.000,316,11048952,13445,0,1699759583,13093.157204319992,79.14262638000218,53518.9194432 2023-11-12,03:26:25.000,316,11048952,13005,0,1699759584,13093.150468009997,79.11442986000475,53518.88450760001 2023-11-12,03:26:26.000,316,11048980,13565,0,1699759585,13093.062895980001,79.14967551000154,53518.87053336 2023-11-12,03:26:27.000,316,11049012,13405,0,1699759586,13092.995532879992,79.0932824699994,53518.77271368 2023-11-12,03:26:28.000,316,11049015,13285,0,1699759587,13092.988796569996,79.0932824699994,53518.80066216 2023-11-12,03:26:29.000,316,11048977,13245,0,1699759588,13092.968587639996,79.08623334000004,53518.82861064 2023-11-12,03:26:30.000,316,11048999,13205,0,1699759589,13092.955115019991,79.10738072999811,53518.82162352 2023-11-12,03:26:31.000,316,11048988,13525,0,1699759590,13092.961851330001,79.10738072999811,53518.793675040004 2023-11-12,03:26:32.000,316,11049002,13445,0,1699759591,13092.934906089991,79.1214789900041,53518.793675040004 2023-11-12,03:26:33.000,316,11048965,13245,0,1699759592,13092.82038882,79.1214789900041,53518.7098296 2023-11-12,03:26:34.000,316,11048973,13325,0,1699759593,13092.83386143999,79.10738072999811,53518.7098296 2023-11-12,03:26:35.000,316,11048949,12925,0,1699759594,13092.80017989,79.07918421000068,53518.71681672001 2023-11-12,03:26:36.000,316,11049044,13085,0,1699759595,13092.75302571999,79.12852812000347,53518.72380384 2023-11-12,03:26:37.000,316,11048975,13365,0,1699759596,13092.69913524,79.10033159999875,53518.63297128 2023-11-12,03:26:38.000,316,11048940,13405,0,1699759597,13092.67218999999,79.11442986000475,53518.61899704001 2023-11-12,03:26:39.000,316,11048967,12885,0,1699759598,13092.71934417,79.11442986000475,53518.68886824001 2023-11-12,03:26:40.000,316,11048995,13245,0,1699759599,13092.625035829995,79.08623334000004,53518.61200992 2023-11-12,03:26:41.000,316,11048940,13005,0,1699759600,13092.63850845,79.0580368200026,53518.59104856001 2023-11-12,03:26:42.000,316,11048965,13285,0,1699759601,13092.57788166,79.06508595000196,53518.528164480005 2023-11-12,03:26:43.000,316,11049021,13085,0,1699759602,13092.51051855999,79.07213508000132,53518.49322888 2023-11-12,03:26:44.000,316,11048947,13245,0,1699759603,13092.503782249994,79.02984029999789,53518.54912584001 2023-11-12,03:26:45.000,316,11048955,13325,0,1699759604,13092.49030962999,79.0580368200026,53518.51419024 2023-11-12,03:26:46.000,316,11048987,13565,0,1699759605,13092.396001289999,79.05098769000324,53518.458293280004 2023-11-12,03:26:47.000,316,11048995,13085,0,1699759606,13092.40947390999,79.02279116999853,53518.4652804 2023-11-12,03:26:48.000,316,11048986,13285,0,1699759607,13092.436419149999,78.98754552000173,53518.528164480005 2023-11-12,03:26:49.000,316,11049034,13285,0,1699759608,13092.362319739994,78.97344726000301,53518.50021600001 2023-11-12,03:26:50.000,316,11048963,13285,0,1699759609,13092.348847119989,78.93820160999894,53518.4652804 2023-11-12,03:26:51.000,316,11049011,13525,0,1699759610,13092.315165569998,78.9100050900015,53518.44431904 2023-11-12,03:26:52.000,316,11049014,13045,0,1699759611,13092.227593539988,78.92410335000022,53518.3954092 2023-11-12,03:26:53.000,316,11048966,13565,0,1699759612,13092.187175679988,78.88885770000343,53518.37444784 2023-11-12,03:26:54.000,316,11049010,13525,0,1699759613,13092.227593539988,78.9100050900015,53518.47226752001 2023-11-12,03:26:55.000,316,11048983,13285,0,1699759614,13092.220857229993,78.89590683000279,53518.3954092 2023-11-12,03:26:56.000,316,11048994,12885,0,1699759615,13092.166966749988,78.88885770000343,53518.37444784 2023-11-12,03:26:57.000,316,11048946,12885,0,1699759616,13092.126548890003,78.88180857000407,53518.40239632001 2023-11-12,03:26:58.000,316,11048934,13165,0,1699759617,13092.072658409998,78.86771030999807,53518.31855088 2023-11-12,03:26:59.000,316,11048990,13205,0,1699759618,13091.991822689997,78.88885770000343,53518.29758952 2023-11-12,03:27:00.000,316,11048979,13325,0,1699759619,13091.944668520002,78.88180857000407,53518.21374408001 2023-11-12,03:27:01.000,316,11048987,13365,0,1699759620,13091.998558999992,78.9100050900015,53518.31855088 2023-11-12,03:27:02.000,316,11049004,13245,0,1699759621,13091.991822689997,78.88180857000407,53518.24867968 2023-11-12,03:27:03.000,316,11048985,13245,0,1699759622,13091.904250660002,78.87475944000471,53518.21374408001 2023-11-12,03:27:04.000,316,11048997,13325,0,1699759623,13091.910986969997,78.89590683000279,53518.25566680001 2023-11-12,03:27:05.000,316,11049001,13365,0,1699759624,13091.857096489992,78.89590683000279,53518.23470544001 2023-11-12,03:27:06.000,316,11048988,13045,0,1699759625,13091.863832800002,78.89590683000279,53518.18579560001 2023-11-12,03:27:07.000,316,11048986,13325,0,1699759626,13091.729106599996,78.91705422000086,53518.11592440001 2023-11-12,03:27:08.000,316,11048970,13125,0,1699759627,13091.708897669996,78.88180857000407,53518.143872880006 2023-11-12,03:27:09.000,316,11049025,13125,0,1699759628,13091.655007189991,78.91705422000086,53518.13688576001 2023-11-12,03:27:10.000,316,11048965,13245,0,1699759629,13091.729106599996,78.89590683000279,53518.23470544001 2023-11-12,03:27:11.000,316,11048984,13125,0,1699759630,13091.648270879996,78.88180857000407,53518.21374408001 2023-11-12,03:27:12.000,316,11048913,13325,0,1699759631,13091.59438039999,78.89590683000279,53518.24867968 2023-11-12,03:27:13.000,316,11049018,13205,0,1699759632,13091.49333574999,78.90295596000215,53518.0809888 2023-11-12,03:27:14.000,316,11048955,13085,0,1699759633,13091.49333574999,78.91705422000086,53518.16483424001 2023-11-12,03:27:15.000,316,11048976,13245,0,1699759634,13091.43270895999,78.93115247999958,53518.15086 2023-11-12,03:27:16.000,316,11048996,13085,0,1699759635,13091.43270895999,78.87475944000471,53518.17880848 2023-11-12,03:27:17.000,316,11048953,13365,0,1699759636,13091.33166430999,78.89590683000279,53518.04605320001 2023-11-12,03:27:18.000,316,11049024,13245,0,1699759637,13091.29124644999,78.84656292,53518.025091840005 2023-11-12,03:27:19.000,316,11048984,13405,0,1699759638,13091.33166430999,78.85361204999936,53518.12989864 2023-11-12,03:27:20.000,316,11048973,13245,0,1699759639,13091.29798276,78.83951379000064,53518.143872880006 2023-11-12,03:27:21.000,316,11049003,13045,0,1699759640,13091.217147039999,78.85361204999936,53518.13688576001 2023-11-12,03:27:22.000,316,11049013,13045,0,1699759641,13091.223883349994,78.87475944000471,53518.10195016 2023-11-12,03:27:23.000,316,11048997,13125,0,1699759642,13091.075684529998,78.83951379000064,53517.96220776 2023-11-12,03:27:24.000,316,11048995,13605,0,1699759643,13091.095893459998,78.82541553000192,53518.00413048 2023-11-12,03:27:25.000,316,11049038,13085,0,1699759644,13091.109366079989,78.83246466000128,53518.025091840005 2023-11-12,03:27:26.000,316,11049035,13125,0,1699759645,13091.075684529998,78.8113172700032,53517.99714336001 2023-11-12,03:27:27.000,316,11049017,13165,0,1699759646,13091.008321429988,78.84656292,53517.99714336001 2023-11-12,03:27:28.000,316,11048982,13165,0,1699759647,13090.988112499988,78.83951379000064,53518.03207896 2023-11-12,03:27:29.000,316,11049002,12965,0,1699759648,13090.940958329993,78.88180857000407,53517.99015624 2023-11-12,03:27:30.000,316,11048993,13205,0,1699759649,13090.961167259993,78.83951379000064,53517.976182000006 2023-11-12,03:27:31.000,316,11048975,13365,0,1699759650,13090.907276780003,78.86066117999871,53517.9412464 2023-11-12,03:27:32.000,316,11048964,12965,0,1699759651,13090.853386299998,78.83951379000064,53517.93425928 2023-11-12,03:27:33.000,316,11049015,13285,0,1699759652,13090.833177369997,78.84656292,53517.87836232001 2023-11-12,03:27:34.000,316,11048979,13285,0,1699759653,13090.914013089998,78.83951379000064,53517.9412464 2023-11-12,03:27:35.000,316,11048975,13285,0,1699759654,13090.866858920002,78.83246466000128,53517.9412464 2023-11-12,03:27:36.000,316,11048987,12925,0,1699759655,13090.839913679993,78.80426814000384,53517.9412464 2023-11-12,03:27:37.000,316,11048967,13285,0,1699759656,13090.752341649997,78.86066117999871,53517.92028504001 2023-11-12,03:27:38.000,316,11048992,13285,0,1699759657,13090.684978550002,78.83951379000064,53517.787529760004 2023-11-12,03:27:39.000,316,11048966,13325,0,1699759658,13090.671505929997,78.9100050900015,53517.75259416001 2023-11-12,03:27:40.000,316,11048961,13405,0,1699759659,13090.752341649997,78.85361204999936,53517.79451688 2023-11-12,03:27:41.000,316,11049022,13285,0,1699759660,13090.779286889992,78.89590683000279,53517.82945248001 2023-11-12,03:27:42.000,316,11048983,13245,0,1699759661,13090.738869029992,78.86066117999871,53517.808491120006 2023-11-12,03:27:43.000,316,11048947,13325,0,1699759662,13090.745605340002,78.85361204999936,53517.77355552 2023-11-12,03:27:44.000,316,11049028,13085,0,1699759663,13090.765814270002,78.87475944000471,53517.82945248001 2023-11-12,03:27:45.000,316,11048989,13285,0,1699759664,13090.752341649997,78.87475944000471,53517.82246536 2023-11-12,03:27:46.000,316,11049007,13285,0,1699759665,13090.759077959992,78.88180857000407,53517.75259416001 2023-11-12,03:27:47.000,316,11048933,13005,0,1699759666,13090.691714859997,78.9100050900015,53517.6966972 2023-11-12,03:27:48.000,316,11048976,13325,0,1699759667,13090.725396410002,78.86066117999871,53517.64778736 2023-11-12,03:27:49.000,316,11048968,13365,0,1699759668,13090.725396410002,78.91705422000086,53517.738619920005 2023-11-12,03:27:50.000,316,11048986,13005,0,1699759669,13090.819704749993,78.90295596000215,53517.71067144001 2023-11-12,03:27:51.000,316,11048945,13245,0,1699759670,13090.812968439997,78.86066117999871,53517.72464568 2023-11-12,03:27:52.000,316,11048997,13485,0,1699759671,13090.860122609993,78.84656292,53517.75259416001 2023-11-12,03:27:53.000,316,11049019,13005,0,1699759672,13090.759077959992,78.86771030999807,53517.66874872 2023-11-12,03:27:54.000,316,11049036,13245,0,1699759673,13090.826441060002,78.86066117999871,53517.689710080005 2023-11-12,03:27:55.000,316,11048999,13045,0,1699759674,13090.860122609993,78.84656292,53517.71067144001 2023-11-12,03:27:56.000,316,11048976,12925,0,1699759675,13090.887067850002,78.83951379000064,53517.66874872 2023-11-12,03:27:57.000,316,11048982,13165,0,1699759676,13090.853386299998,78.86066117999871,53517.63381312001 2023-11-12,03:27:58.000,316,11049023,13165,0,1699759677,13090.920749399993,78.86066117999871,53517.67573584 2023-11-12,03:27:59.000,316,11048986,13125,0,1699759678,13090.974639879998,78.85361204999936,53517.738619920005 2023-11-12,03:28:00.000,316,11049007,13285,0,1699759679,13091.008321429988,78.84656292,53517.6966972 2023-11-12,03:28:01.000,316,11048999,13285,0,1699759680,13091.008321429988,78.87475944000471,53517.738619920005 2023-11-12,03:28:02.000,316,11048977,13245,0,1699759681,13091.048739289989,78.8113172700032,53517.68272296001 2023-11-12,03:28:03.000,316,11048984,13445,0,1699759682,13090.994848809998,78.83246466000128,53517.67573584 2023-11-12,03:28:04.000,316,11049030,13165,0,1699759683,13091.035266669998,78.83246466000128,53517.68272296001 2023-11-12,03:28:05.000,316,11048996,13325,0,1699759684,13091.055475599998,78.82541553000192,53517.71765856 2023-11-12,03:28:06.000,316,11048998,13285,0,1699759685,13091.109366079989,78.81836640000256,53517.75259416001 2023-11-12,03:28:07.000,316,11048926,13125,0,1699759686,13091.089157149989,78.83951379000064,53517.71765856 2023-11-12,03:28:08.000,316,11048988,13085,0,1699759687,13091.102629769994,78.84656292,53517.68272296001 2023-11-12,03:28:09.000,316,11049045,13245,0,1699759688,13091.136311319999,78.8113172700032,53517.689710080005 2023-11-12,03:28:10.000,316,11049023,13165,0,1699759689,13091.156520249999,78.79721901000448,53517.6966972 2023-11-12,03:28:11.000,316,11048995,13165,0,1699759690,13091.136311319999,78.76902248999977,53517.738619920005 2023-11-12,03:28:12.000,316,11048978,13125,0,1699759691,13091.075684529998,78.76197336000041,53517.61285176001 2023-11-12,03:28:13.000,316,11049031,13525,0,1699759692,13091.109366079989,78.75492423000105,53517.6966972 2023-11-12,03:28:14.000,316,11048995,13125,0,1699759693,13091.23061965999,78.72672771000362,53517.73163280001 2023-11-12,03:28:15.000,316,11048985,13365,0,1699759694,13091.176729179999,78.73377684000297,53517.75958128001 2023-11-12,03:28:16.000,316,11049003,13245,0,1699759695,13091.217147039999,78.73377684000297,53517.75259416001 2023-11-12,03:28:17.000,316,11049038,12885,0,1699759696,13091.163256559994,78.6985311899989,53517.71067144001 2023-11-12,03:28:18.000,316,11049010,13245,0,1699759697,13091.196938109999,78.71967858000426,53517.6966972 2023-11-12,03:28:19.000,316,11048955,12885,0,1699759698,13091.217147039999,78.64918728000339,53517.73163280001 2023-11-12,03:28:20.000,316,11048982,13365,0,1699759699,13091.237355969999,78.66328554000211,53517.6966972 2023-11-12,03:28:21.000,316,11049013,13045,0,1699759700,13091.25082858999,78.67033467000147,53517.71765856 2023-11-12,03:28:22.000,316,11049023,13125,0,1699759701,13091.244092279994,78.64213815000403,53517.738619920005 2023-11-12,03:28:23.000,316,11048996,13525,0,1699759702,13091.237355969999,78.62099075999868,53517.75259416001 2023-11-12,03:28:24.000,316,11049003,13365,0,1699759703,13091.29798276,78.5998433700006,53517.75259416001 2023-11-12,03:28:25.000,316,11049042,13405,0,1699759704,13091.27777383,78.60689249999996,53517.72464568 2023-11-12,03:28:26.000,316,11049026,13245,0,1699759705,13091.284510139994,78.58574511000188,53517.738619920005 2023-11-12,03:28:27.000,316,11049004,13205,0,1699759706,13091.223883349994,78.52935206999973,53517.65477448 2023-11-12,03:28:28.000,316,11048988,13245,0,1699759707,13091.25082858999,78.54345032999845,53517.65477448 2023-11-12,03:28:29.000,316,11049027,13205,0,1699759708,13091.31819169,78.5011555500023,53517.71765856 2023-11-12,03:28:30.000,316,11048985,13445,0,1699759709,13091.31145537999,78.48705729000358,53517.75259416001 2023-11-12,03:28:31.000,316,11048986,13285,0,1699759710,13091.27103751999,78.4518116399995,53517.66874872 2023-11-12,03:28:32.000,316,11049010,13165,0,1699759711,13091.33166430999,78.43066425000143,53517.70368432 2023-11-12,03:28:33.000,316,11048984,13205,0,1699759712,13091.29124644999,78.43066425000143,53517.619838880004 2023-11-12,03:28:34.000,316,11049005,12965,0,1699759713,13091.304719069994,78.43066425000143,53517.626826 2023-11-12,03:28:35.000,316,11048932,13285,0,1699759714,13091.33166430999,78.40246773000399,53517.626826 2023-11-12,03:28:36.000,316,11048997,13045,0,1699759715,13091.345136929995,78.38132033999864,53517.66874872 2023-11-12,03:28:37.000,316,11048992,13045,0,1699759716,13091.284510139994,78.33197643000312,53517.619838880004 2023-11-12,03:28:38.000,316,11049004,13525,0,1699759717,13091.33840062,78.3178781700044,53517.61285176001 2023-11-12,03:28:39.000,316,11048994,13125,0,1699759718,13091.37881848,78.27558339000097,53517.67573584 2023-11-12,03:28:40.000,316,11049012,13325,0,1699759719,13091.37208216999,78.26853426000162,53517.66176160001 2023-11-12,03:28:41.000,316,11049005,13285,0,1699759720,13091.39229109999,78.26148513000226,53517.626826 2023-11-12,03:28:42.000,316,11048985,13245,0,1699759721,13091.425972649995,78.22623947999818,53517.640800240006 2023-11-12,03:28:43.000,316,11049006,13245,0,1699759722,13091.39902741,78.16279731000395,53517.54996768 2023-11-12,03:28:44.000,316,11048954,13245,0,1699759723,13091.43270895999,78.12755165999988,53517.522019200005 2023-11-12,03:28:45.000,316,11049003,13245,0,1699759724,13091.506808369995,78.07115861999773,53517.640800240006 2023-11-12,03:28:46.000,316,11049013,13205,0,1699759725,13091.57417146999,78.02886384000158,53517.66176160001 2023-11-12,03:28:47.000,316,11049026,13165,0,1699759726,13091.56069885,78.03591297000094,53517.65477448 2023-11-12,03:28:48.000,316,11048990,13285,0,1699759727,13091.634798259991,78.03591297000094,53517.65477448 2023-11-12,03:28:49.000,316,11049033,13165,0,1699759728,13091.59438039999,77.97247079999943,53517.54996768 2023-11-12,03:28:50.000,316,11049025,13285,0,1699759729,13091.648270879996,78.00066732000414,53517.60586464 2023-11-12,03:28:51.000,316,11048982,13245,0,1699759730,13091.70216136,77.8949303699992,53517.59887752 2023-11-12,03:28:52.000,316,11048995,13285,0,1699759731,13091.708897669996,77.93722515000263,53517.61285176001 2023-11-12,03:28:53.000,316,11049026,13285,0,1699759732,13091.742579220001,77.85263559000305,53517.57791616 2023-11-12,03:28:54.000,316,11048984,13805,0,1699759733,13091.850360179997,77.83853733000433,53517.63381312001 2023-11-12,03:28:55.000,316,11048998,13365,0,1699759734,13091.917723279992,77.78919342000154,53517.68272296001 2023-11-12,03:28:56.000,316,11048982,13445,0,1699759735,13091.944668520002,77.80329168000026,53517.66874872 2023-11-12,03:28:57.000,316,11048964,12965,0,1699759736,13091.924459590002,77.7609969000041,53517.59887752 2023-11-12,03:28:58.000,316,11049000,13325,0,1699759737,13091.978350069992,77.74689863999811,53517.58490328001 2023-11-12,03:28:59.000,316,11048984,13245,0,1699759738,13092.032240549997,77.68345647000388,53517.64778736 2023-11-12,03:29:00.000,316,11048938,13285,0,1699759739,13092.092867339998,77.67640734000452,53517.63381312001 2023-11-12,03:29:01.000,316,11049007,12925,0,1699759740,13092.113076269998,77.62706343000173,53517.68272296001 2023-11-12,03:29:02.000,316,11048999,13125,0,1699759741,13092.146757819988,77.62001430000237,53517.65477448 2023-11-12,03:29:03.000,316,11048980,12965,0,1699759742,13092.180439369993,77.5495230000015,53517.53599344 2023-11-12,03:29:04.000,316,11049005,13085,0,1699759743,13092.315165569998,77.50722821999807,53517.689710080005 2023-11-12,03:29:05.000,316,11048995,13285,0,1699759744,13092.348847119989,77.49312995999935,53517.70368432 2023-11-12,03:29:06.000,316,11048969,13205,0,1699759745,13092.335374499999,77.46493344000191,53517.640800240006 2023-11-12,03:29:07.000,316,11048953,13085,0,1699759746,13092.342110809994,77.41558952999912,53517.64778736 2023-11-12,03:29:08.000,316,11048991,13245,0,1699759747,13092.422946529994,77.4014912700004,53517.65477448 2023-11-12,03:29:09.000,316,11048984,13405,0,1699759748,13092.47683701,77.36624562000361,53517.67573584 2023-11-12,03:29:10.000,316,11048994,13445,0,1699759749,13092.55767273,77.39444214000105,53517.67573584 2023-11-12,03:29:11.000,316,11049037,12765,0,1699759750,13092.604826899995,77.32395084000018,53517.75958128001 2023-11-12,03:29:12.000,316,11049036,13285,0,1699759751,13092.63850845,77.32395084000018,53517.6966972 2023-11-12,03:29:13.000,316,11049027,13245,0,1699759752,13092.59135427999,77.32395084000018,53517.626826 2023-11-12,03:29:14.000,316,11049011,13405,0,1699759753,13092.65198106999,77.26050866999867,53517.65477448 2023-11-12,03:29:15.000,316,11048983,13085,0,1699759754,13092.69913524,77.23231215000123,53517.689710080005 2023-11-12,03:29:16.000,316,11048998,13445,0,1699759755,13092.685662619995,77.24641040999995,53517.68272296001 2023-11-12,03:29:17.000,316,11048976,13285,0,1699759756,13092.73281678999,77.24641040999995,53517.640800240006 2023-11-12,03:29:18.000,316,11048963,13325,0,1699759757,13092.786707269996,77.21821389000252,53517.60586464 2023-11-12,03:29:19.000,316,11048998,13405,0,1699759758,13092.90122454,77.24641040999995,53517.70368432 2023-11-12,03:29:20.000,316,11048974,13285,0,1699759759,13092.934906089991,77.21821389000252,53517.73163280001 2023-11-12,03:29:21.000,316,11049019,13325,0,1699759760,13092.961851330001,77.1900173699978,53517.738619920005 2023-11-12,03:29:22.000,316,11048996,13365,0,1699759761,13093.009005499996,77.19706650000444,53517.73163280001 2023-11-12,03:29:23.000,316,11049003,12925,0,1699759762,13093.022478120001,77.19706650000444,53517.67573584 2023-11-12,03:29:24.000,316,11049002,13205,0,1699759763,13093.042687050001,77.2041156300038,53517.738619920005 2023-11-12,03:29:25.000,316,11048992,13165,0,1699759764,13093.116786459992,77.21821389000252,53517.75958128001 2023-11-12,03:29:26.000,316,11048950,12885,0,1699759765,13093.204358490002,77.22526302000188,53517.75259416001 2023-11-12,03:29:27.000,316,11048996,13285,0,1699759766,13093.258248969993,77.23231215000123,53517.80150400001 2023-11-12,03:29:28.000,316,11048999,13565,0,1699759767,13093.298666829993,77.23231215000123,53517.77355552 2023-11-12,03:29:29.000,316,11048986,12925,0,1699759768,13093.298666829993,77.2041156300038,53517.75958128001 2023-11-12,03:29:30.000,316,11049006,13405,0,1699759769,13093.366029929988,77.2393612800006,53517.71067144001 2023-11-12,03:29:31.000,316,11049048,13085,0,1699759770,13093.419920409993,77.25345953999931,53517.738619920005 2023-11-12,03:29:32.000,316,11049001,13285,0,1699759771,13093.413184099998,77.27460693000467,53517.72464568 2023-11-12,03:29:33.000,316,11049001,13085,0,1699759772,13093.467074579989,77.29575432000274,53517.75259416001 2023-11-12,03:29:34.000,316,11049020,13005,0,1699759773,13093.568119229989,77.28870519000338,53517.857400960005 2023-11-12,03:29:35.000,316,11049007,13085,0,1699759774,13093.655691259999,77.31690171000082,53517.82246536 2023-11-12,03:29:36.000,316,11049000,13205,0,1699759775,13093.662427569994,77.35919649000425,53517.81547824 2023-11-12,03:29:37.000,316,11048985,13085,0,1699759776,13093.66916387999,77.37329475000297,53517.80150400001 2023-11-12,03:29:38.000,316,11049010,12965,0,1699759777,13093.743263289995,77.41558952999912,53517.8364396 2023-11-12,03:29:39.000,316,11049009,12925,0,1699759778,13093.81062638999,77.43673692000448,53517.80150400001 2023-11-12,03:29:40.000,316,11048994,13525,0,1699759779,13093.85778056,77.47198257000127,53517.82945248001 2023-11-12,03:29:41.000,316,11049022,13325,0,1699759780,13093.89819842,77.47198257000127,53517.82945248001 2023-11-12,03:29:42.000,316,11048992,13285,0,1699759781,13093.925143659995,77.56362126000022,53517.857400960005 2023-11-12,03:29:43.000,316,11049041,13405,0,1699759782,13093.97903414,77.55657213000086,53517.87836232001 2023-11-12,03:29:44.000,316,11049054,13285,0,1699759783,13094.08007879,77.57771951999894,53517.94823352001 2023-11-12,03:29:45.000,316,11048994,13285,0,1699759784,13094.154178199991,77.60591604000365,53517.94823352001 2023-11-12,03:29:46.000,316,11049006,13085,0,1699759785,13094.174387129991,77.62706343000173,53517.96220776 2023-11-12,03:29:47.000,316,11049034,13485,0,1699759786,13094.154178199991,77.6975547300026,53517.808491120006 2023-11-12,03:29:48.000,316,11049018,13245,0,1699759787,13094.255222849992,77.71870212000067,53517.89932368001 2023-11-12,03:29:49.000,316,11048968,13405,0,1699759788,13094.356267499992,77.71870212000067,53518.04605320001 2023-11-12,03:29:50.000,316,11048982,13245,0,1699759789,13094.410157979997,77.7609969000041,53518.10195016 2023-11-12,03:29:51.000,316,11049025,13365,0,1699759790,13094.511202629998,77.78214429000218,53518.122911520004 2023-11-12,03:29:52.000,316,11049013,13245,0,1699759791,13094.578565729993,77.81034080999962,53518.143872880006 2023-11-12,03:29:53.000,316,11049049,13085,0,1699759792,13094.585302039988,77.81738993999898,53518.03207896 2023-11-12,03:29:54.000,316,11048953,13325,0,1699759793,13094.720028239994,77.84558646000369,53518.12989864 2023-11-12,03:29:55.000,316,11048972,13085,0,1699759794,13094.800863959994,77.85263559000305,53518.15784712 2023-11-12,03:29:56.000,316,11049025,13285,0,1699759795,13094.854754439999,77.83853733000433,53518.192782720005 2023-11-12,03:29:57.000,316,11049018,13445,0,1699759796,13094.861490749994,77.88788123999984,53518.122911520004 2023-11-12,03:29:58.000,316,11048959,13245,0,1699759797,13094.922117539994,77.90902862999792,53518.21374408001 2023-11-12,03:29:59.000,316,11049006,13285,0,1699759798,13095.05684374,77.92312689000391,53518.24867968 2023-11-12,03:30:00.000,316,11048985,13125,0,1699759799,13095.05684374,77.95132341000135,53518.27662816 2023-11-12,03:30:01.000,316,11048948,13485,0,1699759800,13095.09052528999,77.97951992999879,53518.33252512001 2023-11-12,03:30:02.000,316,11048952,13245,0,1699759801,13095.124206839995,77.95132341000135,53518.30457664001 2023-11-12,03:30:03.000,316,11048991,13165,0,1699759802,13095.103997909995,78.01476558000286,53518.290602400004 2023-11-12,03:30:04.000,316,11049011,13405,0,1699759803,13095.17809732,77.98656905999815,53518.28361528001 2023-11-12,03:30:05.000,316,11049009,12925,0,1699759804,13095.292614589991,77.96542167000007,53518.44431904 2023-11-12,03:30:06.000,316,11048959,13445,0,1699759805,13095.420604480001,77.99361819000478,53518.479254640006 2023-11-12,03:30:07.000,316,11049016,13565,0,1699759806,13095.393659239991,78.0077164500035,53518.40239632001 2023-11-12,03:30:08.000,316,11048985,13245,0,1699759807,13095.400395550001,78.01476558000286,53518.42335768001 2023-11-12,03:30:09.000,316,11048973,13285,0,1699759808,13095.474494959992,78.06410948999837,53518.55611296 2023-11-12,03:30:10.000,316,11048974,13165,0,1699759809,13095.548594369997,78.00066732000414,53518.50021600001 2023-11-12,03:30:11.000,316,11049006,13085,0,1699759810,13095.582275920002,78.07115861999773,53518.54213872 2023-11-12,03:30:12.000,316,11048978,13165,0,1699759811,13095.602484850002,78.06410948999837,53518.54912584001 2023-11-12,03:30:13.000,316,11049042,13165,0,1699759812,13095.676584259993,78.0429621000003,53518.52117736001 2023-11-12,03:30:14.000,316,11048990,13445,0,1699759813,13095.824783079988,78.09935514000244,53518.70284248 2023-11-12,03:30:15.000,316,11048979,13205,0,1699759814,13095.858464629993,78.1064042700018,53518.674894 2023-11-12,03:30:16.000,316,11048990,13245,0,1699759815,13095.919091419993,78.12050253000052,53518.75175232 2023-11-12,03:30:17.000,316,11048989,13045,0,1699759816,13095.912355109998,78.12755165999988,53518.68886824001 2023-11-12,03:30:18.000,316,11048980,12925,0,1699759817,13096.026872379989,78.11345340000116,53518.73079096 2023-11-12,03:30:19.000,316,11049014,13285,0,1699759818,13096.13465334,78.16279731000395,53518.73777808001 2023-11-12,03:30:20.000,316,11049016,13365,0,1699759819,13096.16833488999,78.12755165999988,53518.77271368 2023-11-12,03:30:21.000,316,11048993,12885,0,1699759820,13096.23569799,78.12755165999988,53518.814636400006 2023-11-12,03:30:22.000,316,11049020,13245,0,1699759821,13096.282852159995,78.1064042700018,53518.849572 2023-11-12,03:30:23.000,316,11049001,13445,0,1699759822,13096.323270019995,78.06410948999837,53518.87752048 2023-11-12,03:30:24.000,316,11048989,13005,0,1699759823,13096.424314669996,78.1416499199986,53518.93341744001 2023-11-12,03:30:25.000,316,11049019,12885,0,1699759824,13096.484941459996,78.07115861999773,53518.912456080005 2023-11-12,03:30:26.000,316,11048951,13165,0,1699759825,13096.579249800001,78.07820775000437,53518.95437880001 2023-11-12,03:30:27.000,316,11049013,13165,0,1699759826,13096.565777179996,78.11345340000116,53518.92643032001 2023-11-12,03:30:28.000,316,11048997,13365,0,1699759827,13096.599458730001,78.08525688000373,53519.01726288 2023-11-12,03:30:29.000,316,11048999,13205,0,1699759828,13096.713975999992,78.09230601000309,53519.07315984001 2023-11-12,03:30:30.000,316,11048960,13285,0,1699759829,13096.794811719992,78.1064042700018,53519.07315984001 2023-11-12,03:30:31.000,316,11049022,13045,0,1699759830,13096.868911129997,78.09935514000244,53519.13604392 2023-11-12,03:30:32.000,316,11048962,13445,0,1699759831,13096.990164709998,78.12755165999988,53519.1639924 2023-11-12,03:30:33.000,316,11048964,13125,0,1699759832,13096.969955779998,78.09935514000244,53519.150018160006 2023-11-12,03:30:34.000,316,11048972,13165,0,1699759833,13097.091209359998,78.13460078999924,53519.18495376 2023-11-12,03:30:35.000,316,11048964,13285,0,1699759834,13097.124890909989,78.12050253000052,53519.25482496 2023-11-12,03:30:36.000,316,11048968,13125,0,1699759835,13097.192254009999,78.19099383000139,53519.28976056001 2023-11-12,03:30:37.000,316,11049021,13365,0,1699759836,13097.279826039994,78.22623947999818,53519.317709040006 2023-11-12,03:30:38.000,316,11049015,13285,0,1699759837,13097.32698020999,78.23328861000482,53519.35963176001 2023-11-12,03:30:39.000,316,11048988,13485,0,1699759838,13097.41455224,78.24738687000354,53519.39456736 2023-11-12,03:30:40.000,316,11049006,13405,0,1699759839,13097.481915339995,78.26148513000226,53519.45745144001 2023-11-12,03:30:41.000,316,11048986,13245,0,1699759840,13097.502124269995,78.26853426000162,53519.464438560004 2023-11-12,03:30:42.000,316,11049004,13285,0,1699759841,13097.54927843999,78.28263252000033,53519.47142568 2023-11-12,03:30:43.000,316,11048994,13525,0,1699759842,13097.58969629999,78.33197643000312,53519.47142568 2023-11-12,03:30:44.000,316,11048971,13285,0,1699759843,13097.61664154,78.38132033999864,53519.45745144001 2023-11-12,03:30:45.000,316,11048993,13285,0,1699759844,13097.724422499996,78.43066425000143,53519.583219600005 2023-11-12,03:30:46.000,316,11049009,13285,0,1699759845,13097.778312980001,78.45886076999886,53519.64610368001 2023-11-12,03:30:47.000,316,11048976,13325,0,1699759846,13097.791785599991,78.5011555500023,53519.64610368001 2023-11-12,03:30:48.000,316,11048983,13525,0,1699759847,13097.751367739991,78.54345032999845,53519.64610368001 2023-11-12,03:30:49.000,316,11048932,13565,0,1699759848,13097.865885009996,78.60689249999996,53519.70898776 2023-11-12,03:30:50.000,316,11048955,13405,0,1699759849,13097.939984420002,78.67738380000083,53519.8277688 2023-11-12,03:30:51.000,316,11049002,12885,0,1699759850,13097.906302869997,78.70558031999826,53519.7578976 2023-11-12,03:30:52.000,316,11049004,13485,0,1699759851,13097.913039179992,78.74787510000169,53519.83475592 2023-11-12,03:30:53.000,316,11048969,13325,0,1699759852,13097.953457039992,78.79721901000448,53519.79283320001 2023-11-12,03:30:54.000,316,11048976,13285,0,1699759853,13098.054501689992,78.85361204999936,53519.96052408001 2023-11-12,03:30:55.000,316,11049011,13205,0,1699759854,13098.128601099997,78.90295596000215,53520.01642104 2023-11-12,03:30:56.000,316,11048986,13245,0,1699759855,13098.155546339993,78.93115247999958,53520.0024468 2023-11-12,03:30:57.000,316,11048988,13125,0,1699759856,13098.135337409993,78.98754552000173,53520.03039528001 2023-11-12,03:30:58.000,316,11049040,13445,0,1699759857,13098.108392169997,79.00869290999981,53520.04436952 2023-11-12,03:30:59.000,316,11049015,13205,0,1699759858,13098.128601099997,79.08623334000004,53520.11424072 2023-11-12,03:31:00.000,316,11048978,13285,0,1699759859,13098.209436819998,79.10033159999875,53520.135202080004 2023-11-12,03:31:01.000,316,11048981,13085,0,1699759860,13098.243118369988,79.1567246400009,53520.22603464001 2023-11-12,03:31:02.000,316,11048998,13245,0,1699759861,13098.236382059993,79.21311768000305,53520.19808616001 2023-11-12,03:31:03.000,316,11049001,13365,0,1699759862,13098.276799919993,79.27655985000456,53520.2120604 2023-11-12,03:31:04.000,316,11049017,13365,0,1699759863,13098.337426709993,79.32590376000007,53520.27494448001 2023-11-12,03:31:05.000,316,11049009,13125,0,1699759864,13098.317217779993,79.304756370002,53520.34481568001 2023-11-12,03:31:06.000,316,11049002,13325,0,1699759865,13098.337426709993,79.3681985400035,53520.3867384 2023-11-12,03:31:07.000,316,11048983,12925,0,1699759866,13098.330690399998,79.4034441900003,53520.323854320006 2023-11-12,03:31:08.000,316,11048984,12885,0,1699759867,13098.323954089989,79.43868984000437,53520.40769976 2023-11-12,03:31:09.000,316,11048978,13365,0,1699759868,13098.364371949989,79.47393549000117,53520.50551944 2023-11-12,03:31:10.000,316,11048991,13325,0,1699759869,13098.377844569994,79.53032853000332,53520.540455040005 2023-11-12,03:31:11.000,316,11048994,13245,0,1699759870,13098.411526119999,79.54442679000203,53520.61731336 2023-11-12,03:31:12.000,316,11049008,13445,0,1699759871,13098.357635639994,79.6149180900029,53520.62430048 2023-11-12,03:31:13.000,316,11048946,13125,0,1699759872,13098.330690399998,79.67836026000441,53520.51949368 2023-11-12,03:31:14.000,316,11048975,12965,0,1699759873,13098.310481469998,79.69245852000313,53520.56840352 2023-11-12,03:31:15.000,316,11049008,13245,0,1699759874,13098.263327299988,79.74180242999864,53520.65224896001 2023-11-12,03:31:16.000,316,11049024,13045,0,1699759875,13098.276799919993,79.75590069000464,53520.67321032 2023-11-12,03:31:17.000,316,11048971,13285,0,1699759876,13098.195964199993,79.81229372999951,53520.68019744001 2023-11-12,03:31:18.000,316,11048996,13325,0,1699759877,13098.229645749998,79.83344112000486,53520.68019744001 2023-11-12,03:31:19.000,316,11049002,13285,0,1699759878,13098.216173129993,79.85458851000294,53520.77801712001 2023-11-12,03:31:20.000,316,11048990,13285,0,1699759879,13098.229645749998,79.86868677000166,53520.76404288 2023-11-12,03:31:21.000,316,11049022,13205,0,1699759880,13098.182491580003,79.93212894000317,53520.79897848001 2023-11-12,03:31:22.000,316,11049029,13205,0,1699759881,13098.142073720002,79.9603254600006,53520.771029999996 2023-11-12,03:31:23.000,316,11048950,13165,0,1699759882,13098.041029070002,79.97442371999932,53520.70115880001 2023-11-12,03:31:24.000,316,11048975,13165,0,1699759883,13098.027556449997,80.05901327999891,53520.81295272 2023-11-12,03:31:25.000,316,11049014,13245,0,1699759884,13098.020820140002,80.08016067000426,53520.85487544 2023-11-12,03:31:26.000,316,11049001,13325,0,1699759885,13097.980402280002,80.10130806000234,53520.93173376 2023-11-12,03:31:27.000,316,11048983,13285,0,1699759886,13097.933248109992,80.12245545000042,53520.84788832001 2023-11-12,03:31:28.000,316,11049014,13125,0,1699759887,13097.906302869997,80.1436028399985,53520.924746640005 2023-11-12,03:31:29.000,316,11049010,13445,0,1699759888,13097.805258219996,80.16475023000385,53520.76404288 2023-11-12,03:31:30.000,316,11048979,13285,0,1699759889,13097.75810405,80.21409413999936,53520.8409012 2023-11-12,03:31:31.000,316,11048967,13525,0,1699759890,13097.731158809991,80.22114326999872,53520.86186256 2023-11-12,03:31:32.000,316,11049026,13525,0,1699759891,13097.67726833,80.25638892000279,53520.89679816001 2023-11-12,03:31:33.000,316,11049003,13605,0,1699759892,13097.58969629999,80.27048718000151,53520.83391408 2023-11-12,03:31:34.000,316,11048956,13325,0,1699759893,13097.58969629999,80.28458544000023,53520.86186256 2023-11-12,03:31:35.000,316,11049000,13045,0,1699759894,13097.58969629999,80.27753631000087,53520.9107724 2023-11-12,03:31:36.000,316,11049017,13205,0,1699759895,13097.51559689,80.36212587000045,53520.973656480004 2023-11-12,03:31:37.000,316,11048979,13285,0,1699759896,13097.4549701,80.34097848000238,53520.93173376 2023-11-12,03:31:38.000,316,11049006,13245,0,1699759897,13097.360661759994,80.39032238999789,53520.826926960006 2023-11-12,03:31:39.000,316,11048968,12925,0,1699759898,13097.300034969994,80.43966630000068,53520.86884968001 2023-11-12,03:31:40.000,316,11049002,13245,0,1699759899,13097.26635341999,80.42556804000196,53520.875836800005 2023-11-12,03:31:41.000,316,11049012,13245,0,1699759900,13097.185517699989,80.48196108000411,53520.86884968001 2023-11-12,03:31:42.000,316,11049013,13245,0,1699759901,13097.205726629989,80.53130498999963,53520.89679816001 2023-11-12,03:31:43.000,316,11048950,13285,0,1699759902,13097.111418289998,80.52425586000027,53520.86186256 2023-11-12,03:31:44.000,316,11049007,13285,0,1699759903,13097.091209359998,80.51015760000155,53520.938720879996 2023-11-12,03:31:45.000,316,11048998,13405,0,1699759904,13097.023846259988,80.52425586000027,53520.91775952001 2023-11-12,03:31:46.000,316,11048991,13445,0,1699759905,13096.963219470003,80.6017962900005,53520.88282392 2023-11-12,03:31:47.000,316,11048976,13245,0,1699759906,13096.895856369993,80.59474716000113,53520.81993984001 2023-11-12,03:31:48.000,316,11049015,13485,0,1699759907,13096.801548030002,80.62999280999793,53520.826926960006 2023-11-12,03:31:49.000,316,11049005,13245,0,1699759908,13096.788075409997,80.62294367999857,53520.83391408 2023-11-12,03:31:50.000,316,11048995,13165,0,1699759909,13096.727448619997,80.64409107000392,53520.89679816001 2023-11-12,03:31:51.000,316,11049007,13285,0,1699759910,13096.687030759997,80.665238460002,53520.90378528 2023-11-12,03:31:52.000,316,11048956,13165,0,1699759911,13096.646612899996,80.67228759000136,53520.84788832001 2023-11-12,03:31:53.000,316,11048960,12925,0,1699759912,13096.532095629991,80.68638585000008,53520.72910728001 2023-11-12,03:31:54.000,316,11048947,13005,0,1699759913,13096.47820515,80.71458237000479,53520.79897848001 2023-11-12,03:31:55.000,316,11049004,13205,0,1699759914,13096.45125990999,80.78507366999838,53520.83391408 2023-11-12,03:31:56.000,316,11048973,13485,0,1699759915,13096.41084204999,80.75687715000095,53520.78500424 2023-11-12,03:31:57.000,316,11048987,13165,0,1699759916,13096.303061089995,80.79917193000438,53520.77801712001 2023-11-12,03:31:58.000,316,11049026,13205,0,1699759917,13096.25590692,80.79212279999774,53520.78500424 2023-11-12,03:31:59.000,316,11048952,13165,0,1699759918,13096.23569799,80.79212279999774,53520.81295272 2023-11-12,03:32:00.000,316,11048989,13165,0,1699759919,13096.21548906,80.79917193000438,53520.77801712001 2023-11-12,03:32:01.000,316,11049040,12925,0,1699759920,13096.10770809999,80.82031932000245,53520.757055760005 2023-11-12,03:32:02.000,316,11049046,13445,0,1699759921,13096.08749916999,80.84851583999989,53520.74308152 2023-11-12,03:32:03.000,316,11048998,13445,0,1699759922,13095.986454519989,80.88376149000396,53520.63128760001 2023-11-12,03:32:04.000,316,11048974,13165,0,1699759923,13095.946036659989,80.92605627000012,53520.63128760001 2023-11-12,03:32:05.000,316,11049005,13525,0,1699759924,13095.912355109998,80.96835105000355,53520.63128760001 2023-11-12,03:32:06.000,316,11049015,13325,0,1699759925,13095.925827729989,80.93310539999948,53520.68019744001 2023-11-12,03:32:07.000,316,11048977,13165,0,1699759926,13095.818046769993,80.96130192000419,53520.64526184 2023-11-12,03:32:08.000,316,11048987,13205,0,1699759927,13095.804574149988,80.97540018000291,53520.56141640001 2023-11-12,03:32:09.000,316,11048957,13245,0,1699759928,13095.757419979993,80.99654757000098,53520.64526184 2023-11-12,03:32:10.000,316,11049048,13165,0,1699759929,13095.723738430002,81.03179321999778,53520.58237776001 2023-11-12,03:32:11.000,316,11049025,13365,0,1699759930,13095.663111640002,81.08113713000057,53520.57539064 2023-11-12,03:32:12.000,316,11048974,12925,0,1699759931,13095.575539609992,81.05294061000313,53520.51250656001 2023-11-12,03:32:13.000,316,11048982,13285,0,1699759932,13095.562066990002,81.11638278000464,53520.470583840004 2023-11-12,03:32:14.000,316,11048988,13125,0,1699759933,13095.629430089997,81.11638278000464,53520.61731336 2023-11-12,03:32:15.000,316,11048985,13085,0,1699759934,13095.589012229997,81.1586775600008,53520.56840352 2023-11-12,03:32:16.000,316,11049008,12965,0,1699759935,13095.555330679992,81.15162843000144,53520.56840352 2023-11-12,03:32:17.000,316,11048998,13245,0,1699759936,13095.440813410001,81.2221197300023,53520.50551944 2023-11-12,03:32:18.000,316,11048987,13445,0,1699759937,13095.400395550001,81.2221197300023,53520.50551944 2023-11-12,03:32:19.000,316,11048981,13085,0,1699759938,13095.420604480001,81.27146363999782,53520.470583840004 2023-11-12,03:32:20.000,316,11049001,13085,0,1699759939,13095.420604480001,81.29261103000317,53520.51949368 2023-11-12,03:32:21.000,316,11048997,13165,0,1699759940,13095.386922929996,81.30670929000189,53520.42866112 2023-11-12,03:32:22.000,316,11048995,13405,0,1699759941,13095.326296139996,81.29966016000253,53520.41468688001 2023-11-12,03:32:23.000,316,11049003,13405,0,1699759942,13095.265669349996,81.3701514600034,53520.41468688001 2023-11-12,03:32:24.000,316,11048984,13525,0,1699759943,13095.285878279996,81.39129885000148,53520.43564824001 2023-11-12,03:32:25.000,316,11048957,13325,0,1699759944,13095.25893304,81.4053971100002,53520.43564824001 2023-11-12,03:32:26.000,316,11049014,13285,0,1699759945,13095.225251489996,81.41949536999891,53520.37975128 2023-11-12,03:32:27.000,316,11049037,13085,0,1699759946,13095.11073421999,81.4688392800017,53520.31686720001 2023-11-12,03:32:28.000,316,11048989,13085,0,1699759947,13095.07705267,81.51113405999786,53520.323854320006 2023-11-12,03:32:29.000,316,11049009,13245,0,1699759948,13095.0972616,81.56047797000065,53520.3518028 2023-11-12,03:32:30.000,316,11048971,13485,0,1699759949,13095.11073421999,81.53228145000321,53520.3867384 2023-11-12,03:32:31.000,316,11048995,13325,0,1699759950,13095.09052528999,81.53228145000321,53520.41468688001 2023-11-12,03:32:32.000,316,11049009,13045,0,1699759951,13095.05684374,81.5675271,53520.3518028 2023-11-12,03:32:33.000,316,11048962,13325,0,1699759952,13094.91538123,81.59572362000472,53520.2819316 2023-11-12,03:32:34.000,316,11048966,13165,0,1699759953,13094.88843598999,81.63096927000151,53520.30988008 2023-11-12,03:32:35.000,316,11048981,12965,0,1699759954,13094.84801812999,81.63801840000087,53520.33084144 2023-11-12,03:32:36.000,316,11049016,13565,0,1699759955,13094.861490749994,81.63801840000087,53520.33084144 2023-11-12,03:32:37.000,316,11048996,13365,0,1699759956,13094.760446099994,81.65916578999895,53520.28891872 2023-11-12,03:32:38.000,316,11049017,13445,0,1699759957,13094.720028239994,81.65916578999895,53520.26097024 2023-11-12,03:32:39.000,316,11048961,13445,0,1699759958,13094.726764549989,81.72260796000046,53520.30988008 2023-11-12,03:32:40.000,316,11049008,13285,0,1699759959,13094.706555619989,81.72965708999982,53520.31686720001 2023-11-12,03:32:41.000,316,11049027,13285,0,1699759960,13094.618983589993,81.7155588300011,53520.29590584001 2023-11-12,03:32:42.000,316,11049048,13125,0,1699759961,13094.571829419998,81.76490274000389,53520.253983120005 2023-11-12,03:32:43.000,316,11048980,12885,0,1699759962,13094.490993699997,81.77900100000261,53520.21904752 2023-11-12,03:32:44.000,316,11049007,13325,0,1699759963,13094.443839530002,81.79309926000133,53520.19109904 2023-11-12,03:32:45.000,316,11049029,13125,0,1699759964,13094.430366909997,81.78605013000197,53520.26097024 2023-11-12,03:32:46.000,316,11048968,13285,0,1699759965,13094.416894289992,81.79309926000133,53520.26097024 2023-11-12,03:32:47.000,316,11048985,13245,0,1699759966,13094.329322259997,81.80719752000005,53520.2120604 2023-11-12,03:32:48.000,316,11049004,13285,0,1699759967,13094.282168090002,81.82834490999812,53520.156163440006 2023-11-12,03:32:49.000,316,11048996,13205,0,1699759968,13094.181123440001,81.82129577999876,53520.12122784 2023-11-12,03:32:50.000,316,11049001,13405,0,1699759969,13094.174387129991,81.80014839000069,53520.086292240005 2023-11-12,03:32:51.000,316,11048960,12925,0,1699759970,13094.140705580001,81.83539404000476,53520.11424072 2023-11-12,03:32:52.000,316,11048986,13205,0,1699759971,13094.073342479991,81.84949230000348,53520.05834376001 2023-11-12,03:32:53.000,316,11049014,13205,0,1699759972,13094.005979379996,81.89178707999963,53520.03039528001 2023-11-12,03:32:54.000,316,11049026,13445,0,1699759973,13094.019452,81.90588533999835,53520.072318 2023-11-12,03:32:55.000,316,11048990,13165,0,1699759974,13093.985770449995,81.9270327300037,53520.06533088 2023-11-12,03:32:56.000,316,11048991,13285,0,1699759975,13093.99250675999,81.90588533999835,53520.11424072 2023-11-12,03:32:57.000,316,11049037,12965,0,1699759976,13093.83083531999,81.95522925000114,53520.03039528001 2023-11-12,03:32:58.000,316,11049024,13125,0,1699759977,13093.81062638999,81.9622783800005,53520.02340816 2023-11-12,03:32:59.000,316,11048975,13365,0,1699759978,13093.77694484,81.95522925000114,53520.037382400005 2023-11-12,03:33:00.000,316,11048978,13445,0,1699759979,13093.743263289995,81.97637663999922,53519.967511200004 2023-11-12,03:33:01.000,316,11049014,13485,0,1699759980,13093.675900189999,81.9622783800005,53519.94654984 2023-11-12,03:33:02.000,316,11048996,13245,0,1699759981,13093.62874601999,81.97637663999922,53519.89764 2023-11-12,03:33:03.000,316,11049037,13485,0,1699759982,13093.588328159989,82.03981881000072,53519.90462712 2023-11-12,03:33:04.000,316,11049002,13125,0,1699759983,13093.601800779994,82.00457316000393,53519.91161424001 2023-11-12,03:33:05.000,316,11048974,13325,0,1699759984,13093.520965059994,82.0609661999988,53519.869691520005 2023-11-12,03:33:06.000,316,11049012,13245,0,1699759985,13093.480547199993,82.03981881000072,53519.869691520005 2023-11-12,03:33:07.000,316,11048989,13365,0,1699759986,13093.386238859988,82.06801532999816,53519.820781680006 2023-11-12,03:33:08.000,316,11048984,13045,0,1699759987,13093.325612070003,82.08916272000351,53519.78584608 2023-11-12,03:33:09.000,316,11049019,12965,0,1699759988,13093.312139449998,82.09621185000287,53519.84174304001 2023-11-12,03:33:10.000,316,11049015,13365,0,1699759989,13093.298666829993,82.08211359000416,53519.76488472001 2023-11-12,03:33:11.000,316,11049020,13205,0,1699759990,13093.231303729997,82.11031011000159,53519.820781680006 2023-11-12,03:33:12.000,316,11048989,13285,0,1699759991,13093.217831109992,82.0609661999988,53519.79283320001 2023-11-12,03:33:13.000,316,11048979,12965,0,1699759992,13093.103313840002,82.11031011000159,53519.702000640005 2023-11-12,03:33:14.000,316,11049003,13445,0,1699759993,13093.035950739992,82.10326098000223,53519.68103928 2023-11-12,03:33:15.000,316,11049032,13485,0,1699759994,13092.982060260001,82.08916272000351,53519.653090800006 2023-11-12,03:33:16.000,316,11048969,12925,0,1699759995,13092.975323949991,82.10326098000223,53519.66706504 2023-11-12,03:33:17.000,316,11048979,13125,0,1699759996,13092.90122454,82.03981881000072,53519.69501352001 2023-11-12,03:33:18.000,316,11049032,13085,0,1699759997,13092.83386143999,82.03981881000072,53519.59719384001 2023-11-12,03:33:19.000,316,11049004,13605,0,1699759998,13092.77997096,82.0609661999988,53519.6181552 2023-11-12,03:33:20.000,316,11048967,13085,0,1699759999,13092.786707269996,82.025720550002,53519.6181552 2023-11-12,03:33:21.000,316,11048979,13285,0,1699760000,13092.665453689995,82.00457316000393,53519.56225824 2023-11-12,03:33:22.000,316,11048965,13245,0,1699760001,13092.604826899995,81.96932750999986,53519.47841280001 2023-11-12,03:33:23.000,316,11049035,13365,0,1699760002,13092.483573319994,81.95522925000114,53519.464438560004 2023-11-12,03:33:24.000,316,11049025,12965,0,1699760003,13092.443155459994,81.91998360000434,53519.42251584 2023-11-12,03:33:25.000,316,11048975,13085,0,1699760004,13092.40947390999,81.90588533999835,53519.485399920006 2023-11-12,03:33:26.000,316,11049013,12965,0,1699760005,13092.362319739994,81.87768882000091,53519.415528720005 2023-11-12,03:33:27.000,316,11049018,13045,0,1699760006,13092.234329849998,81.83539404000476,53519.35963176001 2023-11-12,03:33:28.000,316,11049014,13325,0,1699760007,13092.214120919998,81.77900100000261,53519.38758024001 2023-11-12,03:33:29.000,316,11049014,13325,0,1699760008,13092.099603649993,81.76490274000389,53519.32469616 2023-11-12,03:33:30.000,316,11049027,13285,0,1699760009,13092.045713170002,81.73670621999918,53519.3037348 2023-11-12,03:33:31.000,316,11049021,13365,0,1699760010,13091.937932209992,81.6803131800043,53519.27578632 2023-11-12,03:33:32.000,316,11048982,13325,0,1699760011,13091.857096489992,81.65211665999959,53519.247837840005 2023-11-12,03:33:33.000,316,11048970,13205,0,1699760012,13091.722370290001,81.60982188000344,53519.12206968001 2023-11-12,03:33:34.000,316,11049005,13165,0,1699760013,13091.68195243,81.60982188000344,53519.080146960005 2023-11-12,03:33:35.000,316,11048993,13245,0,1699760014,13091.648270879996,81.56047797000065,53519.17796664 2023-11-12,03:33:36.000,316,11048965,13085,0,1699760015,13091.64153457,81.52523232000385,53519.15700528 2023-11-12,03:33:37.000,316,11048973,12685,0,1699760016,13091.55396253999,81.49703579999914,53519.13604392 2023-11-12,03:33:38.000,316,11048999,13205,0,1699760017,13091.425972649995,81.4335936300049,53519.03822424 2023-11-12,03:33:39.000,316,11049027,13205,0,1699760018,13091.324927999995,81.4335936300049,53518.99630152 2023-11-12,03:33:40.000,316,11048996,13445,0,1699760019,13091.244092279994,81.41949536999891,53518.96835304 2023-11-12,03:33:41.000,316,11048964,13365,0,1699760020,13091.264301209994,81.39834798000084,53518.9893144 2023-11-12,03:33:42.000,316,11048983,13365,0,1699760021,13091.163256559994,81.3701514600034,53518.95437880001 2023-11-12,03:33:43.000,316,11048963,13325,0,1699760022,13091.122838699994,81.34195493999869,53518.88450760001 2023-11-12,03:33:44.000,316,11048990,13085,0,1699760023,13091.075684529998,81.35605320000468,53518.92643032001 2023-11-12,03:33:45.000,316,11049006,13205,0,1699760024,13091.008321429988,81.34195493999869,53518.87752048 2023-11-12,03:33:46.000,316,11048969,13245,0,1699760025,13090.954430949998,81.36310233000404,53518.85655912001 2023-11-12,03:33:47.000,316,11049001,13565,0,1699760026,13090.853386299998,81.27851277000445,53518.77271368 2023-11-12,03:33:48.000,316,11048997,13005,0,1699760027,13090.772550579997,81.29261103000317,53518.7098296 2023-11-12,03:33:49.000,316,11048999,13005,0,1699760028,13090.779286889992,81.27851277000445,53518.73777808001 2023-11-12,03:33:50.000,316,11049002,13125,0,1699760029,13090.806232130002,81.23621799000102,53518.76572656001 2023-11-12,03:33:51.000,316,11049009,13245,0,1699760030,13090.759077959992,81.21507060000295,53518.75175232 2023-11-12,03:33:52.000,316,11049015,13205,0,1699760031,13090.705187480002,81.19392321000487,53518.71681672001 2023-11-12,03:33:53.000,316,11049013,13405,0,1699760032,13090.637824379992,81.18687407999823,53518.674894 2023-11-12,03:33:54.000,316,11049008,13365,0,1699760033,13090.570461279996,81.24326712000038,53518.58406144 2023-11-12,03:33:55.000,316,11049003,13165,0,1699760034,13090.523307110001,81.21507060000295,53518.59104856001 2023-11-12,03:33:56.000,316,11049009,13205,0,1699760035,13090.496361869991,81.24326712000038,53518.6050228 2023-11-12,03:33:57.000,316,11048989,13125,0,1699760036,13090.449207699996,81.2221197300023,53518.55611296 2023-11-12,03:33:58.000,316,11048993,12925,0,1699760037,13090.37510828999,81.23621799000102,53518.49322888 2023-11-12,03:33:59.000,316,11049002,13125,0,1699760038,13090.34142674,81.19392321000487,53518.45130616001 2023-11-12,03:34:00.000,316,11048999,13365,0,1699760039,13090.36163567,81.22916886000166,53518.51419024 2023-11-12,03:34:01.000,316,11049025,13165,0,1699760040,13090.307745189995,81.18687407999823,53518.43733192 2023-11-12,03:34:02.000,316,11048991,13205,0,1699760041,13090.26059102,81.2573653799991,53518.458293280004 2023-11-12,03:34:03.000,316,11049001,13005,0,1699760042,13090.15954637,81.20802147000359,53518.360473600005 2023-11-12,03:34:04.000,316,11048999,13245,0,1699760043,13090.13933744,81.20097234000423,53518.31855088 2023-11-12,03:34:05.000,316,11048996,13445,0,1699760044,13090.15954637,81.22916886000166,53518.409383440005 2023-11-12,03:34:06.000,316,11048969,13445,0,1699760045,13090.166282679995,81.23621799000102,53518.3954092 2023-11-12,03:34:07.000,316,11048958,13125,0,1699760046,13090.085446959994,81.18687407999823,53518.409383440005 2023-11-12,03:34:08.000,316,11049029,13165,0,1699760047,13090.07871065,81.19392321000487,53518.33951224 2023-11-12,03:34:09.000,316,11048989,13485,0,1699760048,13090.09891958,81.17982494999887,53518.35348648001 2023-11-12,03:34:10.000,316,11048977,13085,0,1699760049,13090.03829279,81.19392321000487,53518.360473600005 2023-11-12,03:34:11.000,316,11048969,13285,0,1699760050,13090.004611239994,81.17982494999887,53518.311563760006 2023-11-12,03:34:12.000,316,11049014,13245,0,1699760051,13089.950720759989,81.16572669000016,53518.26265392001 2023-11-12,03:34:13.000,316,11049013,13245,0,1699760052,13089.917039209999,81.14457930000208,53518.23470544001 2023-11-12,03:34:14.000,316,11049038,13365,0,1699760053,13089.964193379994,81.123431910004,53518.29758952 2023-11-12,03:34:15.000,316,11048998,13365,0,1699760054,13089.930511829989,81.10228451999865,53518.25566680001 2023-11-12,03:34:16.000,316,11049006,13525,0,1699760055,13089.883357659994,81.08818625999993,53518.26964104 2023-11-12,03:34:17.000,316,11049007,13085,0,1699760056,13089.802521939993,81.06703887000185,53518.192782720005 2023-11-12,03:34:18.000,316,11048997,13205,0,1699760057,13089.782313009993,81.08818625999993,53518.2207312 2023-11-12,03:34:19.000,316,11049034,13085,0,1699760058,13089.789049319988,81.03884235000442,53518.20675696 2023-11-12,03:34:20.000,316,11049031,13285,0,1699760059,13089.728422529988,81.03884235000442,53518.19976984 2023-11-12,03:34:21.000,316,11049024,13405,0,1699760060,13089.688004670003,81.01769495999906,53518.19976984 2023-11-12,03:34:22.000,316,11048956,13365,0,1699760061,13089.654323119998,81.02474408999842,53518.122911520004 2023-11-12,03:34:23.000,316,11048986,13365,0,1699760062,13089.607168950002,80.94015452999884,53518.10893728 2023-11-12,03:34:24.000,316,11049004,13285,0,1699760063,13089.647586810002,80.97540018000291,53518.19976984 2023-11-12,03:34:25.000,316,11049055,13125,0,1699760064,13089.640850499993,80.93310539999948,53518.15086 2023-11-12,03:34:26.000,316,11049005,13085,0,1699760065,13089.566751090002,80.93310539999948,53518.08797592001 2023-11-12,03:34:27.000,316,11049018,13165,0,1699760066,13089.553278469997,80.9119580100014,53518.03207896 2023-11-12,03:34:28.000,316,11049023,12885,0,1699760067,13089.479179059992,80.88376149000396,53518.06701456001 2023-11-12,03:34:29.000,316,11049039,13205,0,1699760068,13089.506124300002,80.88376149000396,53518.0809888 2023-11-12,03:34:30.000,316,11048975,13365,0,1699760069,13089.499387989992,80.84851583999989,53518.06002744 2023-11-12,03:34:31.000,316,11049026,13245,0,1699760070,13089.506124300002,80.84146671000053,53518.04605320001 2023-11-12,03:34:32.000,316,11049042,13285,0,1699760071,13089.499387989992,80.83441758000117,53518.0809888 2023-11-12,03:34:33.000,316,11049036,13245,0,1699760072,13089.418552269992,80.79917193000438,53517.94823352001 2023-11-12,03:34:34.000,316,11049047,13285,0,1699760073,13089.458970129992,80.8132701900031,53517.98316912 2023-11-12,03:34:35.000,316,11048997,12805,0,1699760074,13089.445497510002,80.79212279999774,53517.92727216001 2023-11-12,03:34:36.000,316,11049003,13005,0,1699760075,13089.472442749997,80.75687715000095,53517.906310800005 2023-11-12,03:34:37.000,316,11049004,13285,0,1699760076,13089.398343339992,80.74277889000223,53517.88534944 2023-11-12,03:34:38.000,316,11048994,13285,0,1699760077,13089.398343339992,80.73572976000287,53517.85041384001 2023-11-12,03:34:39.000,316,11048997,12965,0,1699760078,13089.492651679997,80.73572976000287,53517.92028504001 2023-11-12,03:34:40.000,316,11048959,13045,0,1699760079,13089.458970129992,80.70753323999816,53517.92028504001 2023-11-12,03:34:41.000,316,11048986,13005,0,1699760080,13089.485915370002,80.7004841099988,53517.857400960005 2023-11-12,03:34:42.000,316,11048969,13085,0,1699760081,13089.472442749997,80.67228759000136,53517.85041384001 2023-11-12,03:34:43.000,316,11049035,13125,0,1699760082,13089.485915370002,80.665238460002,53517.75958128001 2023-11-12,03:34:44.000,316,11049037,12925,0,1699760083,13089.465706440002,80.61589454999921,53517.74560704 2023-11-12,03:34:45.000,316,11049020,13005,0,1699760084,13089.533069539997,80.62999280999793,53517.81547824 2023-11-12,03:34:46.000,316,11049001,13245,0,1699760085,13089.539805849992,80.60884541999985,53517.857400960005 2023-11-12,03:34:47.000,316,11048995,13165,0,1699760086,13089.546542160002,80.59474716000113,53517.81547824 2023-11-12,03:34:48.000,316,11049018,13525,0,1699760087,13089.546542160002,80.60884541999985,53517.75259416001 2023-11-12,03:34:49.000,316,11048988,13325,0,1699760088,13089.620641569993,80.59474716000113,53517.79451688 2023-11-12,03:34:50.000,316,11049006,13285,0,1699760089,13089.634114189997,80.58064890000242,53517.738619920005 2023-11-12,03:34:51.000,316,11049006,13285,0,1699760090,13089.661059429993,80.62294367999857,53517.7665684 2023-11-12,03:34:52.000,316,11049005,13285,0,1699760091,13089.613905259997,80.59474716000113,53517.71765856 2023-11-12,03:34:53.000,316,11049058,13245,0,1699760092,13089.654323119998,80.5665506400037,53517.70368432 2023-11-12,03:34:54.000,316,11049066,13245,0,1699760093,13089.755367769998,80.54540324999834,53517.75958128001 2023-11-12,03:34:55.000,316,11048965,13045,0,1699760094,13089.802521939993,80.54540324999834,53517.80150400001 2023-11-12,03:34:56.000,316,11048996,13365,0,1699760095,13089.768840389988,80.57359977000306,53517.738619920005 2023-11-12,03:34:57.000,316,11049005,13325,0,1699760096,13089.701477289993,80.59474716000113,53517.619838880004 2023-11-12,03:34:58.000,316,11049017,13445,0,1699760097,13089.721686219993,80.57359977000306,53517.63381312001 2023-11-12,03:34:59.000,316,11048989,13125,0,1699760098,13089.789049319988,80.60884541999985,53517.689710080005 2023-11-12,03:35:00.000,316,11048993,13125,0,1699760099,13089.809258249988,80.59474716000113,53517.60586464 2023-11-12,03:35:01.000,316,11049017,13325,0,1699760100,13089.809258249988,80.6017962900005,53517.640800240006 2023-11-12,03:35:02.000,316,11049007,13125,0,1699760101,13089.849676109989,80.62294367999857,53517.63381312001 2023-11-12,03:35:03.000,316,11048991,13565,0,1699760102,13089.869885039989,80.63704194000456,53517.640800240006 2023-11-12,03:35:04.000,316,11049024,13565,0,1699760103,13089.930511829989,80.60884541999985,53517.640800240006 2023-11-12,03:35:05.000,316,11048995,13205,0,1699760104,13089.930511829989,80.62294367999857,53517.66874872 2023-11-12,03:35:06.000,316,11049028,13285,0,1699760105,13089.903566589994,80.64409107000392,53517.65477448 2023-11-12,03:35:07.000,316,11048988,13045,0,1699760106,13089.903566589994,80.60884541999985,53517.54298056001 2023-11-12,03:35:08.000,316,11049021,13405,0,1699760107,13089.943984449994,80.64409107000392,53517.59887752 2023-11-12,03:35:09.000,316,11048952,13285,0,1699760108,13090.05176540999,80.6017962900005,53517.63381312001 2023-11-12,03:35:10.000,316,11049036,13325,0,1699760109,13090.11239219999,80.58769803000177,53517.70368432 2023-11-12,03:35:11.000,316,11049024,13285,0,1699760110,13090.15281005999,80.58064890000242,53517.71765856 2023-11-12,03:35:12.000,316,11049026,13005,0,1699760111,13090.166282679995,80.58064890000242,53517.6966972 2023-11-12,03:35:13.000,316,11049010,13205,0,1699760112,13090.13260112999,80.53130498999963,53517.64778736 2023-11-12,03:35:14.000,316,11049037,13645,0,1699760113,13090.19996423,80.53835411999898,53517.70368432 2023-11-12,03:35:15.000,316,11048979,13365,0,1699760114,13090.25385470999,80.50310847000219,53517.689710080005 2023-11-12,03:35:16.000,316,11048994,12845,0,1699760115,13090.29427256999,80.54540324999834,53517.64778736 2023-11-12,03:35:17.000,316,11048998,13165,0,1699760116,13090.29427256999,80.53130498999963,53517.689710080005 2023-11-12,03:35:18.000,316,11049040,13285,0,1699760117,13090.35489935999,80.48901021000347,53517.71765856 2023-11-12,03:35:19.000,316,11049013,13525,0,1699760118,13090.42226246,80.48196108000411,53517.75259416001 2023-11-12,03:35:20.000,316,11048991,13285,0,1699760119,13090.476152939991,80.46786281999812,53517.74560704 2023-11-12,03:35:21.000,316,11049023,13405,0,1699760120,13090.496361869991,80.46786281999812,53517.7665684 2023-11-12,03:35:22.000,316,11049059,13525,0,1699760121,13090.530043419996,80.4185189100026,53517.7665684 2023-11-12,03:35:23.000,316,11048996,13085,0,1699760122,13090.516570799991,80.38327325999853,53517.65477448 2023-11-12,03:35:24.000,316,11049036,13485,0,1699760123,13090.543516040001,80.38327325999853,53517.68272296001 2023-11-12,03:35:25.000,316,11049027,13125,0,1699760124,13090.644560690002,80.34097848000238,53517.73163280001 2023-11-12,03:35:26.000,316,11049013,13405,0,1699760125,13090.711923789997,80.34097848000238,53517.84342672 2023-11-12,03:35:27.000,316,11048997,13245,0,1699760126,13090.725396410002,80.27753631000087,53517.80150400001 2023-11-12,03:35:28.000,316,11048972,13605,0,1699760127,13090.738869029992,80.27753631000087,53517.7665684 2023-11-12,03:35:29.000,316,11048997,13445,0,1699760128,13090.826441060002,80.24229066000407,53517.81547824 2023-11-12,03:35:30.000,316,11049030,13205,0,1699760129,13090.853386299998,80.22819239999808,53517.85041384001 2023-11-12,03:35:31.000,316,11048990,13445,0,1699760130,13090.947694639988,80.23524153000471,53517.9412464 2023-11-12,03:35:32.000,316,11048989,13285,0,1699760131,13090.981376189993,80.22819239999808,53517.87836232001 2023-11-12,03:35:33.000,316,11049012,13405,0,1699760132,13091.015057739998,80.15770110000449,53517.88534944 2023-11-12,03:35:34.000,316,11049000,13325,0,1699760133,13091.163256559994,80.15770110000449,53517.99714336001 2023-11-12,03:35:35.000,316,11049025,13325,0,1699760134,13091.149783939989,80.12245545000042,53518.025091840005 2023-11-12,03:35:36.000,316,11048981,13245,0,1699760135,13091.27777383,80.08720980000362,53518.03207896 2023-11-12,03:35:37.000,316,11048967,13045,0,1699760136,13091.223883349994,80.06606240999827,53517.92727216001 2023-11-12,03:35:38.000,316,11049029,13085,0,1699760137,13091.29798276,80.01671850000275,53518.03207896 2023-11-12,03:35:39.000,316,11049022,12965,0,1699760138,13091.365345859995,79.99557111000468,53518.025091840005 2023-11-12,03:35:40.000,316,11049013,12965,0,1699760139,13091.35860955,79.94622720000189,53518.025091840005 2023-11-12,03:35:41.000,316,11048999,13405,0,1699760140,13091.47986313,79.93212894000317,53518.05304032 2023-11-12,03:35:42.000,316,11048978,13085,0,1699760141,13091.49333574999,79.91098154999781,53518.04605320001 2023-11-12,03:35:43.000,316,11048990,13605,0,1699760142,13091.58090778,79.88983415999974,53518.10195016 2023-11-12,03:35:44.000,316,11048950,13405,0,1699760143,13091.668479809996,79.83344112000486,53518.17880848 2023-11-12,03:35:45.000,316,11049000,13405,0,1699760144,13091.675216119991,79.78409721000207,53518.17182136 2023-11-12,03:35:46.000,316,11048995,13125,0,1699760145,13091.70216136,79.77704808000271,53518.15784712 2023-11-12,03:35:47.000,316,11049029,13205,0,1699760146,13091.70216136,79.74180242999864,53518.17182136 2023-11-12,03:35:48.000,316,11048982,13045,0,1699760147,13091.756051839991,79.73475329999928,53518.16483424001 2023-11-12,03:35:49.000,316,11048978,13325,0,1699760148,13091.823414940001,79.68540939000377,53518.2207312 2023-11-12,03:35:50.000,316,11048991,13365,0,1699760149,13091.890778039997,79.68540939000377,53518.21374408001 2023-11-12,03:35:51.000,316,11049001,13285,0,1699760150,13091.904250660002,79.64311461000034,53518.290602400004 2023-11-12,03:35:52.000,316,11048955,13125,0,1699760151,13091.958141139992,79.63606548000098,53518.28361528001 2023-11-12,03:35:53.000,316,11049018,13245,0,1699760152,13091.863832800002,79.63606548000098,53518.26265392001 2023-11-12,03:35:54.000,316,11048996,13165,0,1699760153,13091.917723279992,79.62901635000162,53518.241692560005 2023-11-12,03:35:55.000,316,11049025,13245,0,1699760154,13091.944668520002,79.57967243999883,53518.33252512001 2023-11-12,03:35:56.000,316,11048985,13125,0,1699760155,13091.978350069992,79.6149180900029,53518.37444784 2023-11-12,03:35:57.000,316,11048973,13005,0,1699760156,13091.924459590002,79.64311461000034,53518.33252512001 2023-11-12,03:35:58.000,316,11048979,13405,0,1699760157,13091.951404829997,79.60081983000418,53518.36746072 2023-11-12,03:35:59.000,316,11049030,13525,0,1699760158,13092.045713170002,79.57262330999947,53518.479254640006 2023-11-12,03:36:00.000,316,11048981,13205,0,1699760159,13092.045713170002,79.58672156999819,53518.49322888 2023-11-12,03:36:01.000,316,11048958,13445,0,1699760160,13092.005295310002,79.60786896000354,53518.4652804 2023-11-12,03:36:02.000,316,11049012,13205,0,1699760161,13091.998558999992,79.60081983000418,53518.50720312 2023-11-12,03:36:03.000,316,11049014,13405,0,1699760162,13091.951404829997,79.60786896000354,53518.43733192 2023-11-12,03:36:04.000,316,11049021,12845,0,1699760163,13091.958141139992,79.60786896000354,53518.4652804 2023-11-12,03:36:05.000,316,11049018,13165,0,1699760164,13092.012031619997,79.60081983000418,53518.50720312 2023-11-12,03:36:06.000,316,11048965,13325,0,1699760165,13092.032240549997,79.60081983000418,53518.57008720001 2023-11-12,03:36:07.000,316,11049009,13245,0,1699760166,13092.005295310002,79.57967243999883,53518.55611296 2023-11-12,03:36:08.000,316,11048993,13485,0,1699760167,13092.018767929992,79.57967243999883,53518.55611296 2023-11-12,03:36:09.000,316,11049025,13285,0,1699760168,13092.052449479997,79.5514759200014,53518.56310008 2023-11-12,03:36:10.000,316,11048990,13205,0,1699760169,13092.012031619997,79.57967243999883,53518.58406144 2023-11-12,03:36:11.000,316,11048997,13365,0,1699760170,13092.045713170002,79.57262330999947,53518.6050228 2023-11-12,03:36:12.000,316,11049023,13285,0,1699760171,13091.998558999992,79.57262330999947,53518.50021600001 2023-11-12,03:36:13.000,316,11049006,13165,0,1699760172,13092.025504240002,79.50918113999796,53518.528164480005 2023-11-12,03:36:14.000,316,11049035,13085,0,1699760173,13092.106339960003,79.5021320099986,53518.66091976 2023-11-12,03:36:15.000,316,11049000,13125,0,1699760174,13092.079394719993,79.49508287999925,53518.646945520006 2023-11-12,03:36:16.000,316,11049037,12965,0,1699760175,13092.079394719993,79.44573897000373,53518.674894 2023-11-12,03:36:17.000,316,11048985,13205,0,1699760176,13092.059185789993,79.46688636000181,53518.55611296 2023-11-12,03:36:18.000,316,11048978,13605,0,1699760177,13092.059185789993,79.45278810000309,53518.61200992 2023-11-12,03:36:19.000,316,11048951,13205,0,1699760178,13092.065922100002,79.37524767000286,53518.59104856001 2023-11-12,03:36:20.000,316,11048993,13525,0,1699760179,13092.025504240002,79.32590376000007,53518.55611296 2023-11-12,03:36:21.000,316,11049012,13085,0,1699760180,13092.059185789993,79.31885463000071,53518.61200992 2023-11-12,03:36:22.000,316,11048967,13285,0,1699760181,13092.059185789993,79.28360898000392,53518.577074320005 2023-11-12,03:36:23.000,316,11048997,13045,0,1699760182,13092.025504240002,79.24131420000049,53518.59104856001 2023-11-12,03:36:24.000,316,11048986,13125,0,1699760183,13092.099603649993,79.21311768000305,53518.625984160004 2023-11-12,03:36:25.000,316,11049018,13285,0,1699760184,13092.180439369993,79.17082289999962,53518.59803568001 2023-11-12,03:36:26.000,316,11049007,13325,0,1699760185,13092.173703059998,79.17082289999962,53518.66790688001 2023-11-12,03:36:27.000,316,11049043,13285,0,1699760186,13092.180439369993,79.12852812000347,53518.65393264 2023-11-12,03:36:28.000,316,11048993,13285,0,1699760187,13092.126548890003,79.08623334000004,53518.61200992 2023-11-12,03:36:29.000,316,11048990,13245,0,1699760188,13092.153494129998,79.10738072999811,53518.58406144 2023-11-12,03:36:30.000,316,11049004,13285,0,1699760189,13092.268011399989,79.00164378000045,53518.65393264 2023-11-12,03:36:31.000,316,11049025,13205,0,1699760190,13092.261275089993,78.99459465000109,53518.65393264 2023-11-12,03:36:32.000,316,11049003,12885,0,1699760191,13092.234329849998,78.9593490000043,53518.66091976 2023-11-12,03:36:33.000,316,11048987,13245,0,1699760192,13092.254538779998,78.92410335000022,53518.56310008 2023-11-12,03:36:34.000,316,11048994,13285,0,1699760193,13092.207384609988,78.9452507399983,53518.55611296 2023-11-12,03:36:35.000,316,11049027,13325,0,1699760194,13092.241066159993,78.93115247999958,53518.61200992 2023-11-12,03:36:36.000,316,11049025,13405,0,1699760195,13092.254538779998,78.83951379000064,53518.58406144 2023-11-12,03:36:37.000,316,11048975,13365,0,1699760196,13092.268011399989,78.87475944000471,53518.54912584001 2023-11-12,03:36:38.000,316,11048968,13485,0,1699760197,13092.288220329989,78.81836640000256,53518.54213872 2023-11-12,03:36:39.000,316,11049018,13325,0,1699760198,13092.348847119989,78.79721901000448,53518.674894 2023-11-12,03:36:40.000,316,11049007,13445,0,1699760199,13092.288220329989,78.75492423000105,53518.646945520006 2023-11-12,03:36:41.000,316,11048958,13205,0,1699760200,13092.268011399989,78.68443293000018,53518.63995840001 2023-11-12,03:36:42.000,316,11048994,13445,0,1699760201,13092.281484019994,78.66328554000211,53518.63297128 2023-11-12,03:36:43.000,316,11049049,13205,0,1699760202,13092.187175679988,78.64918728000339,53518.54213872 2023-11-12,03:36:44.000,316,11048978,13205,0,1699760203,13092.234329849998,78.53640119999909,53518.528164480005 2023-11-12,03:36:45.000,316,11048977,13285,0,1699760204,13092.254538779998,78.52935206999973,53518.56310008 2023-11-12,03:36:46.000,316,11049009,13325,0,1699760205,13092.247802469989,78.45886076999886,53518.61899704001 2023-11-12,03:36:47.000,316,11049057,13205,0,1699760206,13092.193911989998,78.4518116399995,53518.66790688001 2023-11-12,03:36:48.000,316,11049036,13245,0,1699760207,13092.187175679988,78.37427120999928,53518.528164480005 2023-11-12,03:36:49.000,316,11048959,13285,0,1699760208,13092.166966749988,78.32492730000376,53518.51419024 2023-11-12,03:36:50.000,316,11049008,13325,0,1699760209,13092.160230439993,78.21919034999883,53518.56310008 2023-11-12,03:36:51.000,316,11049032,13125,0,1699760210,13092.099603649993,78.21214121999947,53518.57008720001 2023-11-12,03:36:52.000,316,11049010,13085,0,1699760211,13092.059185789993,78.17689557000267,53518.479254640006 2023-11-12,03:36:53.000,316,11048959,13085,0,1699760212,13092.079394719993,78.1416499199986,53518.59104856001 2023-11-12,03:36:54.000,316,11048979,13445,0,1699760213,13092.113076269998,78.02181471000222,53518.59104856001 2023-11-12,03:36:55.000,316,11048993,13085,0,1699760214,13092.059185789993,77.96542167000007,53518.54912584001 2023-11-12,03:36:56.000,316,11049019,13285,0,1699760215,13092.032240549997,77.90902862999792,53518.56310008 2023-11-12,03:36:57.000,316,11049012,13325,0,1699760216,13091.944668520002,77.86673385000176,53518.52117736001 2023-11-12,03:36:58.000,316,11049011,13325,0,1699760217,13091.937932209992,77.78214429000218,53518.49322888 2023-11-12,03:36:59.000,316,11048977,13085,0,1699760218,13091.897514349992,77.7609969000041,53518.47226752001 2023-11-12,03:37:00.000,316,11048998,13285,0,1699760219,13091.884041730002,77.6975547300026,53518.45130616001 2023-11-12,03:37:01.000,316,11049023,13285,0,1699760220,13091.830151249997,77.65525994999916,53518.458293280004 2023-11-12,03:37:02.000,316,11048975,13125,0,1699760221,13091.803206010001,77.57771951999894,53518.47226752001 2023-11-12,03:37:03.000,316,11048999,13005,0,1699760222,13091.762788150001,77.54247387000214,53518.41637056 2023-11-12,03:37:04.000,316,11049052,13285,0,1699760223,13091.789733389996,77.45788431000256,53518.44431904 2023-11-12,03:37:05.000,316,11048991,13085,0,1699760224,13091.70216136,77.47198257000127,53518.42335768001 2023-11-12,03:37:06.000,316,11048997,13085,0,1699760225,13091.6617435,77.4014912700004,53518.40239632001 2023-11-12,03:37:07.000,316,11048985,13165,0,1699760226,13091.628061949996,77.38739301000169,53518.325538 2023-11-12,03:37:08.000,316,11049026,13165,0,1699760227,13091.587644089996,77.29575432000274,53518.290602400004 2023-11-12,03:37:09.000,316,11049014,13445,0,1699760228,13091.56069885,77.23231215000123,53518.31855088 2023-11-12,03:37:10.000,316,11048990,13365,0,1699760229,13091.587644089996,77.17591910999909,53518.34649936 2023-11-12,03:37:11.000,316,11049008,13125,0,1699760230,13091.55396253999,77.15477172000101,53518.31855088 2023-11-12,03:37:12.000,316,11049001,13285,0,1699760231,13091.47312681999,77.11247694000485,53518.241692560005 2023-11-12,03:37:13.000,316,11049008,13205,0,1699760232,13091.43270895999,77.08428042000014,53518.23470544001 2023-11-12,03:37:14.000,316,11048998,13125,0,1699760233,13091.47986313,77.04903477000335,53518.20675696 2023-11-12,03:37:15.000,316,11048996,13285,0,1699760234,13091.446181579995,77.01378911999927,53518.23470544001 2023-11-12,03:37:16.000,316,11048987,12965,0,1699760235,13091.425972649995,76.89395391000289,53518.20675696 2023-11-12,03:37:17.000,316,11048956,13405,0,1699760236,13091.33166430999,76.88690478000353,53518.13688576001 2023-11-12,03:37:18.000,316,11049001,13565,0,1699760237,13091.35187323999,76.86575738999818,53518.12989864 2023-11-12,03:37:19.000,316,11048966,13325,0,1699760238,13091.37208216999,76.77411869999924,53518.15086 2023-11-12,03:37:20.000,316,11048992,13445,0,1699760239,13091.37881848,76.71772566000436,53518.18579560001 2023-11-12,03:37:21.000,316,11049020,13365,0,1699760240,13091.31819169,76.71067652999773,53518.074001680005 2023-11-12,03:37:22.000,316,11049024,13245,0,1699760241,13091.35187323999,76.6472343600035,53518.06701456001 2023-11-12,03:37:23.000,316,11049015,13285,0,1699760242,13091.304719069994,76.59084132000135,53518.01810472001 2023-11-12,03:37:24.000,316,11048971,13245,0,1699760243,13091.31819169,76.50625176000176,53517.98316912 2023-11-12,03:37:25.000,316,11048999,13565,0,1699760244,13091.365345859995,76.44985871999961,53518.025091840005 2023-11-12,03:37:26.000,316,11048988,13005,0,1699760245,13091.47312681999,76.34412177000195,53518.01810472001 2023-11-12,03:37:27.000,316,11048977,13285,0,1699760246,13091.41250002999,76.30182698999852,53517.94823352001 2023-11-12,03:37:28.000,316,11049000,13205,0,1699760247,13091.425972649995,76.23838482000428,53517.91329792 2023-11-12,03:37:29.000,316,11049046,13525,0,1699760248,13091.466390509995,76.19609004000085,53517.94823352001 2023-11-12,03:37:30.000,316,11048993,13085,0,1699760249,13091.527017299995,76.11150048000127,53517.92727216001 2023-11-12,03:37:31.000,316,11048988,13045,0,1699760250,13091.527017299995,76.08330396000383,53517.86438808 2023-11-12,03:37:32.000,316,11048976,13565,0,1699760251,13091.54048992,75.95641962000082,53517.808491120006 2023-11-12,03:37:33.000,316,11048995,13445,0,1699760252,13091.54048992,75.92117397000402,53517.81547824 2023-11-12,03:37:34.000,316,11049018,13245,0,1699760253,13091.668479809996,75.82248614999844,53517.85041384001 2023-11-12,03:37:35.000,316,11049013,13445,0,1699760254,13091.688688739996,75.75904398000421,53517.8364396 2023-11-12,03:37:36.000,316,11049007,13045,0,1699760255,13091.769524459996,75.67445442000462,53517.82945248001 2023-11-12,03:37:37.000,316,11049018,13445,0,1699760256,13091.729106599996,75.57576659999904,53517.80150400001 2023-11-12,03:37:38.000,316,11049040,13165,0,1699760257,13091.789733389996,75.53347182000289,53517.74560704 2023-11-12,03:37:39.000,316,11049005,13365,0,1699760258,13091.816678629992,75.47707878000074,53517.77355552 2023-11-12,03:37:40.000,316,11048982,13205,0,1699760259,13091.877305419992,75.34314530999836,53517.75958128001 2023-11-12,03:37:41.000,316,11048993,12885,0,1699760260,13091.924459590002,75.30789966000157,53517.75259416001 2023-11-12,03:37:42.000,316,11049009,13245,0,1699760261,13091.958141139992,75.20921184000326,53517.7665684 2023-11-12,03:37:43.000,316,11048998,13045,0,1699760262,13091.985086380002,75.12462228000368,53517.75958128001 2023-11-12,03:37:44.000,316,11049038,13205,0,1699760263,13092.113076269998,75.04708185000345,53517.78054264001 2023-11-12,03:37:45.000,316,11048995,13285,0,1699760264,13092.119812579993,74.9272466399998,53517.75259416001 2023-11-12,03:37:46.000,316,11048988,13085,0,1699760265,13092.173703059998,74.90609925000172,53517.74560704 2023-11-12,03:37:47.000,316,11049025,12965,0,1699760266,13092.200648299993,74.80036230000405,53517.66176160001 2023-11-12,03:37:48.000,316,11049002,13605,0,1699760267,13092.261275089993,74.70872360999783,53517.640800240006 2023-11-12,03:37:49.000,316,11048974,13165,0,1699760268,13092.355583429999,74.67347796000104,53517.72464568 2023-11-12,03:37:50.000,316,11048966,13085,0,1699760269,13092.483573319994,74.58888840000145,53517.7665684 2023-11-12,03:37:51.000,316,11049016,13125,0,1699760270,13092.47010069999,74.51134797000122,53517.787529760004 2023-11-12,03:37:52.000,316,11049043,13285,0,1699760271,13092.55093641999,74.45495492999908,53517.7665684 2023-11-12,03:37:53.000,316,11048986,13445,0,1699760272,13092.51725487,74.37036536999949,53517.71765856 2023-11-12,03:37:54.000,316,11049012,12925,0,1699760273,13092.57788166,74.30692319999798,53517.71067144001 2023-11-12,03:37:55.000,316,11049025,12885,0,1699760274,13092.61829952,74.23643190000439,53517.71765856 2023-11-12,03:37:56.000,316,11048985,13205,0,1699760275,13092.69913524,74.19413712000096,53517.6966972 2023-11-12,03:37:57.000,316,11049011,13605,0,1699760276,13092.665453689995,74.14479320999817,53517.66874872 2023-11-12,03:37:58.000,316,11048961,13565,0,1699760277,13092.71934417,74.09544930000266,53517.64778736 2023-11-12,03:37:59.000,316,11049034,13325,0,1699760278,13092.80017989,74.01790887000243,53517.75958128001 2023-11-12,03:38:00.000,316,11049005,13085,0,1699760279,13092.806916199996,73.98971234999772,53517.75958128001 2023-11-12,03:38:01.000,316,11048988,13405,0,1699760280,13092.88101561,73.89102452999941,53517.75259416001 2023-11-12,03:38:02.000,316,11048974,13045,0,1699760281,13092.90122454,73.8416806200039,53517.75259416001 2023-11-12,03:38:03.000,316,11048988,12965,0,1699760282,13092.887751919996,73.82053322999855,53517.640800240006 2023-11-12,03:38:04.000,316,11048995,12925,0,1699760283,13092.941642400001,73.77118932000303,53517.65477448 2023-11-12,03:38:05.000,316,11049056,13085,0,1699760284,13093.002269190001,73.78528758000175,53517.72464568 2023-11-12,03:38:06.000,316,11048958,13245,0,1699760285,13093.089841219997,73.7288945399996,53517.73163280001 2023-11-12,03:38:07.000,316,11049003,13285,0,1699760286,13093.062895980001,73.6936488900028,53517.67573584 2023-11-12,03:38:08.000,316,11049005,12925,0,1699760287,13093.076368599992,73.67250150000473,53517.66176160001 2023-11-12,03:38:09.000,316,11048999,13325,0,1699760288,13093.184149560002,73.67250150000473,53517.72464568 2023-11-12,03:38:10.000,316,11049020,13125,0,1699760289,13093.251512659997,73.67955063000409,53517.70368432 2023-11-12,03:38:11.000,316,11048978,13125,0,1699760290,13093.258248969993,73.67955063000409,53517.70368432 2023-11-12,03:38:12.000,316,11049043,13005,0,1699760291,13093.305403140002,73.67250150000473,53517.59189040001 2023-11-12,03:38:13.000,316,11049027,13085,0,1699760292,13093.352557309998,73.67955063000409,53517.56394192001 2023-11-12,03:38:14.000,316,11049006,13005,0,1699760293,13093.487283509989,73.6302067200013,53517.66874872 2023-11-12,03:38:15.000,316,11048978,13565,0,1699760294,13093.60853708999,73.61610846000258,53517.70368432 2023-11-12,03:38:16.000,316,11048982,13485,0,1699760295,13093.675900189999,73.62315759000194,53517.689710080005 2023-11-12,03:38:17.000,316,11049050,13245,0,1699760296,13093.68937280999,73.62315759000194,53517.5569548 2023-11-12,03:38:18.000,316,11049052,13045,0,1699760297,13093.79041745999,73.60201020000386,53517.54996768 2023-11-12,03:38:19.000,316,11049007,13285,0,1699760298,13093.864516869995,73.58791193999787,53517.65477448 2023-11-12,03:38:20.000,316,11048988,13405,0,1699760299,13093.91840735,73.55971542000043,53517.59189040001 2023-11-12,03:38:21.000,316,11049019,13245,0,1699760300,13094.019452,73.56676454999979,53517.63381312001 2023-11-12,03:38:22.000,316,11049042,13645,0,1699760301,13094.093551409991,73.54561716000171,53517.59189040001 2023-11-12,03:38:23.000,316,11048975,13165,0,1699760302,13094.174387129991,73.531518900003,53517.59189040001 2023-11-12,03:38:24.000,316,11048997,13125,0,1699760303,13094.302377020002,73.53856803000235,53517.619838880004 2023-11-12,03:38:25.000,316,11049022,13645,0,1699760304,13094.376476429992,73.54561716000171,53517.57791616 2023-11-12,03:38:26.000,316,11049044,13325,0,1699760305,13094.437103219992,73.531518900003,53517.56394192001 2023-11-12,03:38:27.000,316,11049026,13245,0,1699760306,13094.517938939993,73.54561716000171,53517.60586464 2023-11-12,03:38:28.000,316,11048973,13405,0,1699760307,13094.625719899988,73.54561716000171,53517.59189040001 2023-11-12,03:38:29.000,316,11049018,13045,0,1699760308,13094.760446099994,73.51742064000427,53517.65477448 2023-11-12,03:38:30.000,316,11048999,13605,0,1699760309,13094.834545509999,73.55266629000107,53517.619838880004 2023-11-12,03:38:31.000,316,11049019,13325,0,1699760310,13094.97600802,73.50332237999828,53517.6966972 2023-11-12,03:38:32.000,316,11048986,13045,0,1699760311,13095.07031635999,73.55971542000043,53517.75259416001 2023-11-12,03:38:33.000,316,11049043,13645,0,1699760312,13095.13767946,73.54561716000171,53517.66874872 2023-11-12,03:38:34.000,316,11049054,13445,0,1699760313,13095.27914197,73.58791193999787,53517.65477448 2023-11-12,03:38:35.000,316,11049034,13125,0,1699760314,13095.359977690001,73.55266629000107,53517.808491120006 2023-11-12,03:38:36.000,316,11049006,13125,0,1699760315,13095.487967579997,73.53856803000235,53517.74560704 2023-11-12,03:38:37.000,316,11049082,13325,0,1699760316,13095.541858060002,73.55266629000107,53517.73163280001 2023-11-12,03:38:38.000,316,11049044,13165,0,1699760317,13095.676584259993,73.60201020000386,53517.78054264001 2023-11-12,03:38:39.000,316,11049008,13205,0,1699760318,13095.824783079988,73.58791193999787,53517.89233656 2023-11-12,03:38:40.000,316,11049036,13685,0,1699760319,13095.952772969998,73.60905933000322,53517.92727216001 2023-11-12,03:38:41.000,316,11049017,13285,0,1699760320,13096.053817619999,73.62315759000194,53517.92028504001 2023-11-12,03:38:42.000,316,11049054,13085,0,1699760321,13096.13465334,73.65840323999873,53517.89932368001 2023-11-12,03:38:43.000,316,11048970,13325,0,1699760322,13096.23569799,73.67250150000473,53517.8713752 2023-11-12,03:38:44.000,316,11049043,13285,0,1699760323,13096.35021525999,73.70069802000216,53517.91329792 2023-11-12,03:38:45.000,316,11048978,12965,0,1699760324,13096.47820515,73.6936488900028,53518.03906608 2023-11-12,03:38:46.000,316,11048980,13205,0,1699760325,13096.565777179996,73.67955063000409,53518.00413048 2023-11-12,03:38:47.000,316,11049002,13045,0,1699760326,13096.727448619997,73.70774715000152,53518.09496304001 2023-11-12,03:38:48.000,316,11049031,13405,0,1699760327,13096.767866479997,73.73594366999896,53518.10195016 2023-11-12,03:38:49.000,316,11049001,13245,0,1699760328,13096.936274229993,73.70774715000152,53518.17880848 2023-11-12,03:38:50.000,316,11049025,13685,0,1699760329,13097.010373639998,73.75709106000431,53518.18579560001 2023-11-12,03:38:51.000,316,11049005,13005,0,1699760330,13097.091209359998,73.79233671000111,53518.22771832 2023-11-12,03:38:52.000,316,11049016,12925,0,1699760331,13097.151836149998,73.79938584000047,53518.17880848 2023-11-12,03:38:53.000,316,11049052,13045,0,1699760332,13097.232671869999,73.84872975000326,53518.25566680001 2023-11-12,03:38:54.000,316,11049016,13245,0,1699760333,13097.41455224,73.8769262700007,53518.43733192 2023-11-12,03:38:55.000,316,11048997,13005,0,1699760334,13097.52906950999,73.91217192000477,53518.44431904 2023-11-12,03:38:56.000,316,11049035,13205,0,1699760335,13097.603168919995,73.95446670000092,53518.44431904 2023-11-12,03:38:57.000,316,11049046,13285,0,1699760336,13097.65032308999,74.02495800000179,53518.409383440005 2023-11-12,03:38:58.000,316,11049027,13165,0,1699760337,13097.798521910001,74.06020364999858,53518.47226752001 2023-11-12,03:38:59.000,316,11048995,12845,0,1699760338,13097.892830249992,74.13069494999945,53518.577074320005 2023-11-12,03:39:00.000,316,11049005,13165,0,1699760339,13097.973665969992,74.19413712000096,53518.61899704001 2023-11-12,03:39:01.000,316,11049011,13125,0,1699760340,13098.054501689992,74.24348103000375,53518.63297128 2023-11-12,03:39:02.000,316,11048954,12925,0,1699760341,13098.108392169997,74.3351197200027,53518.646945520006 2023-11-12,03:39:03.000,316,11048982,13245,0,1699760342,13098.222909439988,74.3985618900042,53518.674894 2023-11-12,03:39:04.000,316,11049047,12965,0,1699760343,13098.256590989993,74.4972497100025,53518.674894 2023-11-12,03:39:05.000,316,11049074,13165,0,1699760344,13098.404789809989,74.54659361999802,53518.82861064 2023-11-12,03:39:06.000,316,11049027,13445,0,1699760345,13098.478889219994,74.67347796000104,53518.85655912001 2023-11-12,03:39:07.000,316,11049025,13045,0,1699760346,13098.54625231999,74.80036230000405,53518.89848184 2023-11-12,03:39:08.000,316,11048993,13245,0,1699760347,13098.59340649,74.88495186000364,53518.961365920004 2023-11-12,03:39:09.000,316,11049031,13565,0,1699760348,13098.62708803999,74.9906888100013,53518.95437880001 2023-11-12,03:39:10.000,316,11049026,13165,0,1699760349,13098.734869,75.0893766299996,53518.97534016001 2023-11-12,03:39:11.000,316,11049050,13125,0,1699760350,13098.87633151,75.17396618999919,53519.11508256 2023-11-12,03:39:12.000,316,11048984,13285,0,1699760351,13098.91674937,75.35724357000436,53519.129056800004 2023-11-12,03:39:13.000,316,11049049,13285,0,1699760352,13098.963903539996,75.44183313000394,53519.1639924 2023-11-12,03:39:14.000,316,11049029,13405,0,1699760353,13099.044739259996,75.55461921000096,53519.24085072001 2023-11-12,03:39:15.000,316,11049046,13285,0,1699760354,13099.112102359992,75.66740528999799,53519.19194088001 2023-11-12,03:39:16.000,316,11049003,13445,0,1699760355,13099.192938079992,75.77314224000293,53519.27578632 2023-11-12,03:39:17.000,316,11049038,13045,0,1699760356,13099.226619629997,75.90002657999867,53519.26181208001 2023-11-12,03:39:18.000,316,11049010,12965,0,1699760357,13099.341136900002,75.99871440000425,53519.415528720005 2023-11-12,03:39:19.000,316,11049045,13165,0,1699760358,13099.388291069998,76.11854961000063,53519.40155448 2023-11-12,03:39:20.000,316,11048993,13325,0,1699760359,13099.455654169993,76.21018829999957,53519.42950296001 2023-11-12,03:39:21.000,316,11049026,13525,0,1699760360,13099.536489889993,76.32297438000387,53519.52033552 2023-11-12,03:39:22.000,316,11049048,13005,0,1699760361,13099.523017269988,76.44280959000025,53519.45745144001 2023-11-12,03:39:23.000,316,11049067,13205,0,1699760362,13099.603852989989,76.57674306000263,53519.52033552 2023-11-12,03:39:24.000,316,11049009,13125,0,1699760363,13099.74531549999,76.68952913999965,53519.64610368001 2023-11-12,03:39:25.000,316,11049004,12925,0,1699760364,13099.799205979994,76.8093643500033,53519.70898776 2023-11-12,03:39:26.000,316,11049024,13005,0,1699760365,13099.86656907999,76.95034694999777,53519.6880264 2023-11-12,03:39:27.000,316,11048983,13325,0,1699760366,13099.90698693999,77.07723129000078,53519.74392336001 2023-11-12,03:39:28.000,316,11048993,13045,0,1699760367,13100.04844944999,77.16886997999973,53519.799820320004 2023-11-12,03:39:29.000,316,11048990,13125,0,1699760368,13100.102339929996,77.30985258000146,53519.81379456001 2023-11-12,03:39:30.000,316,11049019,13125,0,1699760369,13100.169703029991,77.40854039999977,53519.85571728 2023-11-12,03:39:31.000,316,11048997,13245,0,1699760370,13100.210120889991,77.5495230000015,53519.93956272001 2023-11-12,03:39:32.000,316,11049018,12925,0,1699760371,13100.250538749991,77.6482108199998,53519.94654984 2023-11-12,03:39:33.000,316,11048958,13205,0,1699760372,13100.264011369996,77.74689863999811,53519.967511200004 2023-11-12,03:39:34.000,316,11049028,13445,0,1699760373,13100.398737570002,77.85263559000305,53520.14917632001 2023-11-12,03:39:35.000,316,11049040,13285,0,1699760374,13100.472836979992,77.95837254000071,53520.17013768 2023-11-12,03:39:36.000,316,11049060,13125,0,1699760375,13100.560409010002,78.09230601000309,53520.205073280005 2023-11-12,03:39:37.000,316,11049063,13045,0,1699760376,13100.519991150002,78.19804296000075,53520.22603464001 2023-11-12,03:39:38.000,316,11049000,13205,0,1699760377,13100.594090559993,78.32492730000376,53520.2819316 2023-11-12,03:39:39.000,316,11049011,12965,0,1699760378,13100.621035800003,78.43771338000079,53520.34481568001 2023-11-12,03:39:40.000,316,11049005,13085,0,1699760379,13100.681662589988,78.50820468000165,53520.39372552001 2023-11-12,03:39:41.000,316,11049041,13125,0,1699760380,13100.749025689998,78.62099075999868,53520.47757096 2023-11-12,03:39:42.000,316,11049018,13165,0,1699760381,13100.715344139993,78.72672771000362,53520.47757096 2023-11-12,03:39:43.000,316,11049081,12805,0,1699760382,13100.816388789994,78.83246466000128,53520.57539064 2023-11-12,03:39:44.000,316,11048995,13005,0,1699760383,13100.870279269999,78.88180857000407,53520.72212016 2023-11-12,03:39:45.000,316,11049000,13005,0,1699760384,13100.870279269999,78.99459465000109,53520.71513304 2023-11-12,03:39:46.000,316,11049014,13245,0,1699760385,13100.910697129999,79.04393856000388,53520.72212016 2023-11-12,03:39:47.000,316,11049040,13125,0,1699760386,13100.877015579994,79.1567246400009,53520.72910728001 2023-11-12,03:39:48.000,316,11049043,13485,0,1699760387,13100.890488199999,79.22721594000177,53520.78500424 2023-11-12,03:39:49.000,316,11049014,13085,0,1699760388,13100.937642369994,79.29770724000264,53520.86186256 2023-11-12,03:39:50.000,316,11049028,13205,0,1699760389,13100.97132392,79.36114941000415,53520.95269512 2023-11-12,03:39:51.000,316,11049050,13085,0,1699760390,13100.96458760999,79.35410028000479,53520.9806436 2023-11-12,03:39:52.000,316,11048996,13365,0,1699760391,13100.998269159994,79.43868984000437,53521.05750192 2023-11-12,03:39:53.000,316,11049016,12965,0,1699760392,13100.910697129999,79.47393549000117,53521.043527680005 2023-11-12,03:39:54.000,316,11048983,13125,0,1699760393,13100.910697129999,79.53032853000332,53521.12737312 2023-11-12,03:39:55.000,316,11049032,13245,0,1699760394,13100.883751889989,79.59377070000482,53521.11339888001 2023-11-12,03:39:56.000,316,11049009,12925,0,1699760395,13100.910697129999,79.6149180900029,53521.23217992001 2023-11-12,03:39:57.000,316,11049031,13045,0,1699760396,13100.863542959989,79.69245852000313,53521.24615416 2023-11-12,03:39:58.000,316,11049025,13365,0,1699760397,13100.816388789994,79.748851559998,53521.23217992001 2023-11-12,03:39:59.000,316,11049009,13325,0,1699760398,13100.802916169989,79.762949820004,53521.295064 2023-11-12,03:40:00.000,316,11049024,13525,0,1699760399,13100.863542959989,79.79114634000143,53521.39288368 2023-11-12,03:40:01.000,316,11049010,13165,0,1699760400,13100.843334029989,79.81934285999887,53521.476729120004 2023-11-12,03:40:02.000,316,11048979,13245,0,1699760401,13100.755761999993,79.87573590000102,53521.41384504 2023-11-12,03:40:03.000,316,11049031,13245,0,1699760402,13100.661453659988,79.91803068000445,53521.427819280005 2023-11-12,03:40:04.000,316,11049024,13405,0,1699760403,13100.607563179998,79.9603254600006,53521.44878064001 2023-11-12,03:40:05.000,316,11049011,13165,0,1699760404,13100.627772109998,79.95327633000124,53521.56057456 2023-11-12,03:40:06.000,316,11048977,13245,0,1699760405,13100.614299489993,79.99557111000468,53521.60249728 2023-11-12,03:40:07.000,316,11048973,13125,0,1699760406,13100.499782220002,80.03081676000147,53521.65140712 2023-11-12,03:40:08.000,316,11049009,13125,0,1699760407,13100.425682809997,80.05901327999891,53521.63044576 2023-11-12,03:40:09.000,316,11049046,13205,0,1699760408,13100.418946500002,80.10130806000234,53521.70730408001 2023-11-12,03:40:10.000,316,11048998,13205,0,1699760409,13100.365056019997,80.10130806000234,53521.70031696 2023-11-12,03:40:12.000,316,11049031,13005,0,1699760411,13100.230329819991,80.13655370999913,53521.665381360006 2023-11-12,03:40:13.000,316,11048999,13405,0,1699760412,13100.250538749991,80.1083571900017,53521.714291200005 2023-11-12,03:40:14.000,316,11049013,13125,0,1699760413,13100.210120889991,80.1436028399985,53521.777175279996 2023-11-12,03:40:15.000,316,11049037,13245,0,1699760414,13100.11581255,80.15065196999785,53521.777175279996 2023-11-12,03:40:16.000,316,11049037,13165,0,1699760415,13100.03497683,80.15065196999785,53521.75621392001 2023-11-12,03:40:17.000,316,11048986,13125,0,1699760416,13100.041713139995,80.1436028399985,53521.79813664 2023-11-12,03:40:18.000,316,11049016,13165,0,1699760417,13099.97435004,80.17884849000257,53521.78416240001 2023-11-12,03:40:19.000,316,11049001,13085,0,1699760418,13099.86656907999,80.18589762000192,53521.72127832 2023-11-12,03:40:20.000,316,11049032,13125,0,1699760419,13099.819414909995,80.21409413999936,53521.72127832 2023-11-12,03:40:21.000,316,11048996,13045,0,1699760420,13099.86656907999,80.16475023000385,53521.819098 2023-11-12,03:40:22.000,316,11049044,13045,0,1699760421,13099.83288753,80.19999588000064,53521.819098 2023-11-12,03:40:23.000,316,11049048,12925,0,1699760422,13099.74531549999,80.21409413999936,53521.833072240006 2023-11-12,03:40:24.000,316,11049027,13205,0,1699760423,13099.664479779989,80.24933979000343,53521.763201040005 2023-11-12,03:40:25.000,316,11049012,13245,0,1699760424,13099.677952399994,80.24933979000343,53521.881982080005 2023-11-12,03:40:26.000,316,11048985,13325,0,1699760425,13099.610589299999,80.27048718000151,53521.85403360001 2023-11-12,03:40:27.000,316,11049021,13205,0,1699760426,13099.509544649998,80.27753631000087,53521.89595632 2023-11-12,03:40:28.000,316,11049025,13405,0,1699760427,13099.428708929998,80.3057328299983,53521.833072240006 2023-11-12,03:40:29.000,316,11049001,13005,0,1699760428,13099.401763690003,80.31278195999766,53521.80512376001 2023-11-12,03:40:30.000,316,11049007,13525,0,1699760429,13099.361345830002,80.34097848000238,53521.79813664 2023-11-12,03:40:31.000,316,11049043,13325,0,1699760430,13099.401763690003,80.34802761000174,53521.930891920005 2023-11-12,03:40:32.000,316,11049023,13445,0,1699760431,13099.347873209997,80.37622412999917,53521.87499496001 2023-11-12,03:40:33.000,316,11048990,13125,0,1699760432,13099.327664279997,80.34097848000238,53521.86102072 2023-11-12,03:40:34.000,316,11049000,13085,0,1699760433,13099.233355939992,80.39032238999789,53521.819098 2023-11-12,03:40:35.000,316,11048988,13205,0,1699760434,13099.206410699997,80.41146978000324,53521.80512376001 2023-11-12,03:40:36.000,316,11049002,13205,0,1699760435,13099.186201769997,80.43261717000132,53521.86800784 2023-11-12,03:40:37.000,316,11049051,13285,0,1699760436,13099.139047600002,80.42556804000196,53521.8889692 2023-11-12,03:40:38.000,316,11048997,13245,0,1699760437,13099.071684499992,80.43966630000068,53521.86102072 2023-11-12,03:40:39.000,316,11048945,13085,0,1699760438,13099.125574979997,80.43966630000068,53521.92390480001 2023-11-12,03:40:40.000,316,11049021,13085,0,1699760439,13099.091893429992,80.47491195000475,53521.92390480001 2023-11-12,03:40:41.000,316,11049019,13205,0,1699760440,13099.004321399996,80.50310847000219,53521.87499496001 2023-11-12,03:40:42.000,316,11048968,13205,0,1699760441,13098.95716723,80.54540324999834,53521.86800784 2023-11-12,03:40:43.000,316,11049038,13125,0,1699760442,13098.85612258,80.5665506400037,53521.819098 2023-11-12,03:40:44.000,316,11049022,13405,0,1699760443,13098.82917733999,80.58064890000242,53521.812110880004 2023-11-12,03:40:45.000,316,11048987,13205,0,1699760444,13098.83591365,80.59474716000113,53521.819098 2023-11-12,03:40:46.000,316,11049029,13605,0,1699760445,13098.741605309995,80.62999280999793,53521.84704648 2023-11-12,03:40:47.000,316,11049012,13245,0,1699760446,13098.741605309995,80.61589454999921,53521.87499496001 2023-11-12,03:40:48.000,316,11049018,13005,0,1699760447,13098.741605309995,80.58064890000242,53521.930891920005 2023-11-12,03:40:49.000,316,11049036,13125,0,1699760448,13098.69445114,80.62294367999857,53521.85403360001 2023-11-12,03:40:50.000,316,11048978,13085,0,1699760449,13098.539516009994,80.65114020000328,53521.833072240006 2023-11-12,03:40:51.000,316,11048994,12925,0,1699760450,13098.472152909999,80.65818933000264,53521.84704648 2023-11-12,03:40:52.000,316,11048978,12925,0,1699760451,13098.512570769999,80.67933672000072,53521.93787904 2023-11-12,03:40:53.000,316,11049008,13525,0,1699760452,13098.398053499994,80.65114020000328,53521.8889692 2023-11-12,03:40:54.000,316,11049022,13325,0,1699760453,13098.317217779993,80.665238460002,53521.87499496001 2023-11-12,03:40:55.000,316,11049013,13245,0,1699760454,13098.303745159988,80.65114020000328,53521.9588404 2023-11-12,03:40:56.000,316,11049027,12885,0,1699760455,13098.256590989993,80.65114020000328,53521.95185328001 2023-11-12,03:40:57.000,316,11049062,12765,0,1699760456,13098.195964199993,80.61589454999921,53521.90993056 2023-11-12,03:40:58.000,316,11048963,13125,0,1699760457,13098.020820140002,80.59474716000113,53521.812110880004 2023-11-12,03:40:59.000,316,11049035,13125,0,1699760458,13097.939984420002,80.55950151000434,53521.79114952 2023-11-12,03:41:00.000,316,11049034,13125,0,1699760459,13097.953457039992,80.5665506400037,53521.85403360001 2023-11-12,03:41:01.000,316,11049039,12845,0,1699760460,13097.852412389992,80.57359977000306,53521.84005936 2023-11-12,03:41:02.000,316,11049031,13285,0,1699760461,13097.811994529991,80.5665506400037,53521.8889692 2023-11-12,03:41:03.000,316,11049012,13165,0,1699760462,13097.710949879991,80.54540324999834,53521.82608512001 2023-11-12,03:41:04.000,316,11048965,13485,0,1699760463,13097.6570594,80.52425586000027,53521.812110880004 2023-11-12,03:41:05.000,316,11049054,13125,0,1699760464,13097.57622368,80.48901021000347,53521.78416240001 2023-11-12,03:41:06.000,316,11048995,13125,0,1699760465,13097.51559689,80.46081368999876,53521.75621392001 2023-11-12,03:41:07.000,316,11049020,13365,0,1699760466,13097.421288549995,80.4537645599994,53521.7492268 2023-11-12,03:41:08.000,316,11049002,13085,0,1699760467,13097.273089729999,80.42556804000196,53521.69332984 2023-11-12,03:41:09.000,316,11048991,13045,0,1699760468,13097.225935559989,80.39737152000453,53521.665381360006 2023-11-12,03:41:10.000,316,11049007,13325,0,1699760469,13097.212462939999,80.37622412999917,53521.714291200005 2023-11-12,03:41:11.000,316,11048996,13325,0,1699760470,13097.118154599993,80.29868369999895,53521.69332984 2023-11-12,03:41:12.000,316,11049011,13285,0,1699760471,13097.023846259988,80.29163456999959,53521.6793556 2023-11-12,03:41:13.000,316,11048996,13125,0,1699760472,13096.902592680002,80.26343805000215,53521.63044576 2023-11-12,03:41:14.000,316,11049021,12845,0,1699760473,13096.761130170002,80.23524153000471,53521.5046776 2023-11-12,03:41:15.000,316,11048998,13285,0,1699760474,13096.687030759997,80.22819239999808,53521.46974200001 2023-11-12,03:41:16.000,316,11048973,13325,0,1699760475,13096.612931349991,80.22114326999872,53521.53961320001 2023-11-12,03:41:17.000,316,11049045,13005,0,1699760476,13096.53883194,80.15065196999785,53521.46974200001 2023-11-12,03:41:18.000,316,11049027,13205,0,1699760477,13096.41084204999,80.15065196999785,53521.37192232001 2023-11-12,03:41:19.000,316,11049017,13325,0,1699760478,13096.33674264,80.1436028399985,53521.39288368 2023-11-12,03:41:20.000,316,11048974,13005,0,1699760479,13096.30979739999,80.08720980000362,53521.38589656 2023-11-12,03:41:21.000,316,11048981,13285,0,1699760480,13096.222225369995,80.02376763000211,53521.32301248001 2023-11-12,03:41:22.000,316,11048996,13365,0,1699760481,13096.141389649994,79.98147284999868,53521.28807688 2023-11-12,03:41:23.000,316,11049024,13405,0,1699760482,13095.979718209994,79.98147284999868,53521.19724432 2023-11-12,03:41:24.000,316,11049004,13445,0,1699760483,13095.925827729989,79.98147284999868,53521.16929584 2023-11-12,03:41:25.000,316,11049005,13525,0,1699760484,13095.878673559993,79.94622720000189,53521.19724432 2023-11-12,03:41:26.000,316,11049051,13125,0,1699760485,13095.824783079988,79.90393241999845,53521.120386 2023-11-12,03:41:27.000,316,11048986,13085,0,1699760486,13095.791101529998,79.92507981000381,53521.06448904001 2023-11-12,03:41:28.000,316,11048988,13285,0,1699760487,13095.676584259993,79.91803068000445,53520.98763072001 2023-11-12,03:41:29.000,316,11049002,13445,0,1699760488,13095.636166399992,79.8968832899991,53520.96666936001 2023-11-12,03:41:30.000,316,11048986,13245,0,1699760489,13095.562066990002,79.84753938000358,53520.95269512 2023-11-12,03:41:31.000,316,11049002,13245,0,1699760490,13095.508176509997,79.87573590000102,53520.88282392 2023-11-12,03:41:32.000,316,11049028,12925,0,1699760491,13095.447549719996,79.85458851000294,53520.86884968001 2023-11-12,03:41:33.000,316,11049038,13405,0,1699760492,13095.2993509,79.91098154999781,53520.7360944 2023-11-12,03:41:34.000,316,11049004,13365,0,1699760493,13095.2993509,79.8968832899991,53520.71513304 2023-11-12,03:41:35.000,316,11048974,13085,0,1699760494,13095.265669349996,79.88278503000038,53520.72910728001 2023-11-12,03:41:36.000,316,11048991,13485,0,1699760495,13095.19156993999,79.91098154999781,53520.68718456 2023-11-12,03:41:37.000,316,11049012,12965,0,1699760496,13095.11747053,79.91098154999781,53520.61731336 2023-11-12,03:41:38.000,316,11048991,13325,0,1699760497,13095.01642588,79.90393241999845,53520.51250656001 2023-11-12,03:41:39.000,316,11048999,12885,0,1699760498,13094.94906277999,79.94622720000189,53520.47757096 2023-11-12,03:41:40.000,316,11049042,13005,0,1699760499,13094.874963369999,79.92507981000381,53520.47757096 2023-11-12,03:41:41.000,316,11049023,13285,0,1699760500,13094.800863959994,79.93212894000317,53520.3867384 2023-11-12,03:41:42.000,316,11049027,13045,0,1699760501,13094.82780919999,79.93212894000317,53520.421674000005 2023-11-12,03:41:43.000,316,11048998,12885,0,1699760502,13094.693082999998,79.93917807000253,53520.34481568001 2023-11-12,03:41:44.000,316,11049022,13285,0,1699760503,13094.639192519993,79.93917807000253,53520.34481568001 2023-11-12,03:41:45.000,316,11049073,13405,0,1699760504,13094.625719899988,79.93917807000253,53520.323854320006 2023-11-12,03:41:46.000,316,11049026,13365,0,1699760505,13094.517938939993,79.93917807000253,53520.21904752 2023-11-12,03:41:47.000,316,11049023,13245,0,1699760506,13094.524675250002,79.98147284999868,53520.1421892 2023-11-12,03:41:48.000,316,11048996,13165,0,1699760507,13094.410157979997,79.9603254600006,53520.135202080004 2023-11-12,03:41:49.000,316,11049062,13005,0,1699760508,13094.356267499992,79.99557111000468,53520.04436952 2023-11-12,03:41:50.000,316,11048991,13285,0,1699760509,13094.410157979997,80.00262024000403,53520.06533088 2023-11-12,03:41:51.000,316,11049019,13125,0,1699760510,13094.349531189997,80.02376763000211,53520.072318 2023-11-12,03:41:52.000,316,11048963,13245,0,1699760511,13094.255222849992,79.98147284999868,53520.01642104 2023-11-12,03:41:53.000,316,11049059,13325,0,1699760512,13094.194596059991,80.00262024000403,53519.95353696 2023-11-12,03:41:54.000,316,11049020,12925,0,1699760513,13094.093551409991,80.03081676000147,53519.80680744 2023-11-12,03:41:55.000,316,11049025,13285,0,1699760514,13094.019452,80.0096693700034,53519.81379456001 2023-11-12,03:41:56.000,316,11049009,12965,0,1699760515,13093.985770449995,79.95327633000124,53519.83475592 2023-11-12,03:41:57.000,316,11049024,13325,0,1699760516,13093.93187996999,80.00262024000403,53519.79283320001 2023-11-12,03:41:58.000,316,11049033,13205,0,1699760517,13093.844307939995,79.99557111000468,53519.6181552 2023-11-12,03:41:59.000,316,11049023,13125,0,1699760518,13093.79041745999,79.93917807000253,53519.69501352001 2023-11-12,03:42:00.000,316,11049012,13125,0,1699760519,13093.783681149995,79.93212894000317,53519.702000640005 2023-11-12,03:42:01.000,316,11049036,13365,0,1699760520,13093.702845429994,79.96737458999996,53519.59020672 2023-11-12,03:42:02.000,316,11049023,13285,0,1699760521,13093.635482329999,79.90393241999845,53519.56924536 2023-11-12,03:42:03.000,316,11049024,13165,0,1699760522,13093.507492439989,79.8616376400023,53519.47841280001 2023-11-12,03:42:04.000,316,11049016,13405,0,1699760523,13093.473810889998,79.84049025000422,53519.35963176001 2023-11-12,03:42:05.000,316,11048983,13165,0,1699760524,13093.453601959998,79.8616376400023,53519.35264464 2023-11-12,03:42:06.000,316,11049038,13285,0,1699760525,13093.480547199993,79.81229372999951,53519.33168328 2023-11-12,03:42:07.000,316,11049022,12885,0,1699760526,13093.399711479993,79.80524460000015,53519.35264464 2023-11-12,03:42:08.000,316,11048987,13125,0,1699760527,13093.345821000003,79.73475329999928,53519.25482496 2023-11-12,03:42:09.000,316,11049024,13245,0,1699760528,13093.278457899993,79.70655678000185,53519.28277344 2023-11-12,03:42:10.000,316,11048999,13445,0,1699760529,13093.271721589997,79.6501637399997,53519.20591512 2023-11-12,03:42:11.000,316,11049004,12925,0,1699760530,13093.197622179992,79.66426199999842,53519.15700528 2023-11-12,03:42:12.000,316,11048996,13245,0,1699760531,13093.170676939997,79.57262330999947,53519.09412120001 2023-11-12,03:42:13.000,316,11048983,13365,0,1699760532,13093.056159669992,79.54442679000203,53518.95437880001 2023-11-12,03:42:14.000,316,11049017,12925,0,1699760533,13093.049423359997,79.48098462000053,53518.94040456 2023-11-12,03:42:15.000,316,11048976,13365,0,1699760534,13093.089841219997,79.47393549000117,53518.982327280006 2023-11-12,03:42:16.000,316,11048963,13325,0,1699760535,13093.056159669992,79.44573897000373,53518.9893144 2023-11-12,03:42:17.000,316,11049060,13405,0,1699760536,13093.015741809992,79.42459157999838,53518.912456080005 2023-11-12,03:42:18.000,316,11049012,13165,0,1699760537,13092.941642400001,79.37524767000286,53518.75873944001 2023-11-12,03:42:19.000,316,11048996,13485,0,1699760538,13092.88101561,79.31885463000071,53518.71681672001 2023-11-12,03:42:20.000,316,11049046,13245,0,1699760539,13092.887751919996,79.26246158999857,53518.75873944001 2023-11-12,03:42:21.000,316,11048989,13205,0,1699760540,13092.86080668,79.24836332999985,53518.73079096 2023-11-12,03:42:22.000,316,11049037,13205,0,1699760541,13092.867542989996,79.20606855000369,53518.71681672001 2023-11-12,03:42:23.000,316,11048997,13045,0,1699760542,13092.77323464999,79.16377377000026,53518.68188112 2023-11-12,03:42:24.000,316,11049067,13405,0,1699760543,13092.786707269996,79.17082289999962,53518.6050228 2023-11-12,03:42:25.000,316,11049017,13525,0,1699760544,13092.766498339995,79.1214789900041,53518.63297128 2023-11-12,03:42:26.000,316,11049040,13125,0,1699760545,13092.746289409995,79.08623334000004,53518.50021600001 2023-11-12,03:42:27.000,316,11049014,13205,0,1699760546,13092.67892631,79.04393856000388,53518.4652804 2023-11-12,03:42:28.000,316,11049010,13205,0,1699760547,13092.61829952,78.99459465000109,53518.360473600005 2023-11-12,03:42:29.000,316,11049032,13205,0,1699760548,13092.53072748999,78.9593490000043,53518.38842208 2023-11-12,03:42:30.000,316,11049033,13125,0,1699760549,13092.645244759995,78.89590683000279,53518.43034480001 2023-11-12,03:42:31.000,316,11049004,12885,0,1699760550,13092.61829952,78.89590683000279,53518.35348648001 2023-11-12,03:42:32.000,316,11049013,13245,0,1699760551,13092.61829952,78.85361204999936,53518.36746072 2023-11-12,03:42:33.000,316,11049016,13245,0,1699760552,13092.584617969995,78.75492423000105,53518.33252512001 2023-11-12,03:42:34.000,316,11049030,13365,0,1699760553,13092.47010069999,78.75492423000105,53518.19976984 2023-11-12,03:42:35.000,316,11049013,12925,0,1699760554,13092.456628079999,78.74787510000169,53518.19976984 2023-11-12,03:42:36.000,316,11049029,13445,0,1699760555,13092.49704594,78.67738380000083,53518.21374408001 2023-11-12,03:42:37.000,316,11048991,13085,0,1699760556,13092.47683701,78.64213815000403,53518.192782720005 2023-11-12,03:42:38.000,316,11049015,13325,0,1699760557,13092.436419149999,78.60689249999996,53518.18579560001 2023-11-12,03:42:39.000,316,11049014,13245,0,1699760558,13092.369056049989,78.57164685000316,53518.13688576001 2023-11-12,03:42:40.000,316,11048985,13125,0,1699760559,13092.416210219999,78.52935206999973,53518.11592440001 2023-11-12,03:42:41.000,316,11049048,13245,0,1699760560,13092.348847119989,78.47295903000486,53518.13688576001 2023-11-12,03:42:42.000,316,11049000,12965,0,1699760561,13092.321901879994,78.48000816000422,53518.10893728 2023-11-12,03:42:43.000,316,11049051,13205,0,1699760562,13092.241066159993,78.48000816000422,53518.025091840005 2023-11-12,03:42:44.000,316,11049004,13445,0,1699760563,13092.187175679988,78.42361512000207,53517.955220640004 2023-11-12,03:42:45.000,316,11049003,13045,0,1699760564,13092.187175679988,78.40951686000335,53518.09496304001 2023-11-12,03:42:46.000,316,11049042,13205,0,1699760565,13092.207384609988,78.38132033999864,53518.09496304001 2023-11-12,03:42:47.000,316,11049036,12925,0,1699760566,13092.166966749988,78.33902556000248,53518.00413048 2023-11-12,03:42:48.000,316,11049006,13365,0,1699760567,13092.146757819988,78.30377990999841,53517.976182000006 2023-11-12,03:42:49.000,316,11049023,13445,0,1699760568,13092.133285199998,78.27558339000097,53518.025091840005 2023-11-12,03:42:50.000,316,11049051,13125,0,1699760569,13092.045713170002,78.24033774000418,53517.92727216001 2023-11-12,03:42:51.000,316,11049032,13125,0,1699760570,13092.038976859993,78.23328861000482,53517.94823352001 2023-11-12,03:42:52.000,316,11049020,13245,0,1699760571,13091.991822689997,78.22623947999818,53517.82945248001 2023-11-12,03:42:53.000,316,11049043,13245,0,1699760572,13091.944668520002,78.16984644000331,53517.82945248001 2023-11-12,03:42:54.000,316,11049039,13005,0,1699760573,13091.924459590002,78.14869904999796,53517.8713752 2023-11-12,03:42:55.000,316,11049027,12765,0,1699760574,13091.964877450002,78.12050253000052,53517.92727216001 2023-11-12,03:42:56.000,316,11049028,13325,0,1699760575,13091.910986969997,78.13460078999924,53517.88534944 2023-11-12,03:42:57.000,316,11049035,13325,0,1699760576,13091.870569109997,78.09935514000244,53517.8364396 2023-11-12,03:42:58.000,316,11048975,13245,0,1699760577,13091.823414940001,78.1557481800046,53517.79451688 2023-11-12,03:42:59.000,316,11049040,13285,0,1699760578,13091.762788150001,78.11345340000116,53517.808491120006 2023-11-12,03:43:00.000,316,11049015,13205,0,1699760579,13091.742579220001,78.09935514000244,53517.71067144001 2023-11-12,03:43:01.000,316,11049052,13205,0,1699760580,13091.762788150001,78.1064042700018,53517.81547824 2023-11-12,03:43:02.000,316,11048973,13205,0,1699760581,13091.715633979991,78.11345340000116,53517.74560704 2023-11-12,03:43:03.000,316,11049038,13245,0,1699760582,13091.688688739996,78.09230601000309,53517.738619920005 2023-11-12,03:43:04.000,316,11049060,13045,0,1699760583,13091.68195243,78.07115861999773,53517.71067144001 2023-11-12,03:43:05.000,316,11049070,13125,0,1699760584,13091.634798259991,78.09935514000244,53517.75259416001 2023-11-12,03:43:06.000,316,11049012,13285,0,1699760585,13091.59438039999,78.12755165999988,53517.6966972 2023-11-12,03:43:07.000,316,11049015,13285,0,1699760586,13091.62132564,78.07115861999773,53517.72464568 2023-11-12,03:43:08.000,316,11049018,13405,0,1699760587,13091.58090778,78.09230601000309,53517.60586464 2023-11-12,03:43:09.000,316,11049001,13365,0,1699760588,13091.53375360999,78.09230601000309,53517.626826 2023-11-12,03:43:10.000,316,11049008,13005,0,1699760589,13091.587644089996,78.12755165999988,53517.64778736 2023-11-12,03:43:11.000,316,11049008,13205,0,1699760590,13091.57417146999,78.09935514000244,53517.67573584 2023-11-12,03:43:12.000,316,11049025,13325,0,1699760591,13091.57417146999,78.1064042700018,53517.689710080005 2023-11-12,03:43:13.000,316,11049023,13245,0,1699760592,13091.527017299995,78.11345340000116,53517.58490328001 2023-11-12,03:43:14.000,316,11049063,12885,0,1699760593,13091.57417146999,78.09230601000309,53517.570929040005 2023-11-12,03:43:15.000,316,11049025,13005,0,1699760594,13091.57417146999,78.08525688000373,53517.57791616 2023-11-12,03:43:16.000,316,11049003,13205,0,1699760595,13091.607853019996,78.08525688000373,53517.619838880004 2023-11-12,03:43:17.000,316,11049030,13245,0,1699760596,13091.53375360999,78.09230601000309,53517.53599344 2023-11-12,03:43:18.000,316,11049049,13085,0,1699760597,13091.567435159996,78.09230601000309,53517.570929040005 2023-11-12,03:43:19.000,316,11049020,13045,0,1699760598,13091.634798259991,78.0429621000003,53517.59887752 2023-11-12,03:43:20.000,316,11048995,12885,0,1699760599,13091.634798259991,78.03591297000094,53517.61285176001 2023-11-12,03:43:21.000,316,11049056,13205,0,1699760600,13091.688688739996,78.03591297000094,53517.50105784 2023-11-12,03:43:22.000,316,11049017,13125,0,1699760601,13091.655007189991,78.00066732000414,53517.51503208001 2023-11-12,03:43:23.000,316,11049040,13205,0,1699760602,13091.708897669996,77.99361819000478,53517.5569548 2023-11-12,03:43:24.000,316,11049039,13565,0,1699760603,13091.668479809996,77.96542167000007,53517.52900632 2023-11-12,03:43:25.000,316,11048974,13005,0,1699760604,13091.675216119991,77.95837254000071,53517.59189040001 2023-11-12,03:43:26.000,316,11049032,13245,0,1699760605,13091.735842909991,77.90197949999856,53517.619838880004 2023-11-12,03:43:27.000,316,11049046,13045,0,1699760606,13091.789733389996,77.90197949999856,53517.619838880004 2023-11-12,03:43:28.000,316,11049031,13085,0,1699760607,13091.756051839991,77.85263559000305,53517.619838880004 2023-11-12,03:43:29.000,316,11049060,13325,0,1699760608,13091.722370290001,77.8314881999977,53517.51503208001 2023-11-12,03:43:30.000,316,11049050,13285,0,1699760609,13091.769524459996,77.78919342000154,53517.52900632 2023-11-12,03:43:31.000,316,11049028,13085,0,1699760610,13091.756051839991,77.77509516000282,53517.570929040005 2023-11-12,03:43:32.000,316,11049002,12965,0,1699760611,13091.803206010001,77.73984950999875,53517.5569548 2023-11-12,03:43:33.000,316,11048976,13565,0,1699760612,13091.789733389996,77.76804603000346,53517.53599344 2023-11-12,03:43:34.000,316,11049031,13045,0,1699760613,13091.789733389996,77.71165299000131,53517.53599344 2023-11-12,03:43:35.000,316,11049017,13085,0,1699760614,13091.803206010001,77.65525994999916,53517.61285176001 2023-11-12,03:43:36.000,316,11049053,13405,0,1699760615,13091.816678629992,77.66935820999788,53517.59887752 2023-11-12,03:43:37.000,316,11049045,13765,0,1699760616,13091.863832800002,77.62706343000173,53517.57791616 2023-11-12,03:43:38.000,316,11048992,13165,0,1699760617,13091.803206010001,77.5847686499983,53517.473109360006 2023-11-12,03:43:39.000,316,11049079,13565,0,1699760618,13091.776260769991,77.57771951999894,53517.4870836 2023-11-12,03:43:40.000,316,11049014,12885,0,1699760619,13091.816678629992,77.5495230000015,53517.5569548 2023-11-12,03:43:41.000,316,11049026,13165,0,1699760620,13091.762788150001,77.5142773500047,53517.473109360006 2023-11-12,03:43:42.000,316,11048993,12965,0,1699760621,13091.789733389996,77.49312995999935,53517.48009648 2023-11-12,03:43:43.000,316,11049016,13365,0,1699760622,13091.803206010001,77.46493344000191,53517.58490328001 2023-11-12,03:43:44.000,316,11049025,13285,0,1699760623,13091.803206010001,77.4508351800032,53517.53599344 2023-11-12,03:43:45.000,316,11049049,12965,0,1699760624,13091.789733389996,77.38034388000233,53517.54298056001 2023-11-12,03:43:46.000,316,11049004,13525,0,1699760625,13091.722370290001,77.35214736000489,53517.52900632 2023-11-12,03:43:47.000,316,11049007,13485,0,1699760626,13091.756051839991,77.35214736000489,53517.50804496 2023-11-12,03:43:48.000,316,11049049,13165,0,1699760627,13091.722370290001,77.30985258000146,53517.42419952001 2023-11-12,03:43:49.000,316,11049001,12925,0,1699760628,13091.675216119991,77.27460693000467,53517.41022528 2023-11-12,03:43:50.000,316,11049014,13445,0,1699760629,13091.668479809996,77.26050866999867,53517.44516088001 2023-11-12,03:43:51.000,316,11048982,13205,0,1699760630,13091.762788150001,77.2041156300038,53517.52900632 2023-11-12,03:43:52.000,316,11049014,13085,0,1699760631,13091.749315529996,77.15477172000101,53517.49407072001 2023-11-12,03:43:53.000,316,11049017,13525,0,1699760632,13091.735842909991,77.0560839000027,53517.473109360006 2023-11-12,03:43:54.000,316,11049017,13005,0,1699760633,13091.64153457,77.02788737999799,53517.41721240001 2023-11-12,03:43:55.000,316,11049039,13045,0,1699760634,13091.688688739996,76.9926417300012,53517.44516088001 2023-11-12,03:43:56.000,316,11049041,13285,0,1699760635,13091.715633979991,76.92919955999969,53517.46612224001 2023-11-12,03:43:57.000,316,11049018,13445,0,1699760636,13091.722370290001,76.85165912999946,53517.45913512 2023-11-12,03:43:58.000,316,11049020,13285,0,1699760637,13091.68195243,76.80231522000395,53517.452148000004 2023-11-12,03:43:59.000,316,11049011,13045,0,1699760638,13091.70216136,76.7811678299986,53517.452148000004 2023-11-12,03:44:00.000,316,11049024,13285,0,1699760639,13091.769524459996,76.70362739999837,53517.473109360006 2023-11-12,03:44:01.000,316,11049033,13125,0,1699760640,13091.782997080001,76.65428349000285,53517.45913512 2023-11-12,03:44:02.000,316,11049030,13485,0,1699760641,13091.729106599996,76.56969393000327,53517.45913512 2023-11-12,03:44:03.000,316,11049049,13245,0,1699760642,13091.722370290001,76.54854653999791,53517.37528968001 2023-11-12,03:44:04.000,316,11049039,13045,0,1699760643,13091.762788150001,76.4992026300024,53517.38926392 2023-11-12,03:44:05.000,316,11049012,13005,0,1699760644,13091.816678629992,76.43576046000089,53517.38926392 2023-11-12,03:44:06.000,316,11049007,12885,0,1699760645,13091.843623870001,76.3864165499981,53517.46612224001 2023-11-12,03:44:07.000,316,11049030,13445,0,1699760646,13091.803206010001,76.33707264000259,53517.3822768 2023-11-12,03:44:08.000,316,11049023,13245,0,1699760647,13091.796469699992,76.27363047000108,53517.3822768 2023-11-12,03:44:09.000,316,11049076,13085,0,1699760648,13091.850360179997,76.23838482000428,53517.3822768 2023-11-12,03:44:10.000,316,11048998,13125,0,1699760649,13091.803206010001,76.18199178000214,53517.36830256 2023-11-12,03:44:11.000,316,11049024,13165,0,1699760650,13091.816678629992,76.11854961000063,53517.41022528 2023-11-12,03:44:12.000,316,11049035,13245,0,1699760651,13091.803206010001,76.06920569999784,53517.403238160005 2023-11-12,03:44:13.000,316,11049046,13205,0,1699760652,13091.749315529996,76.0410091800004,53517.38926392 2023-11-12,03:44:14.000,316,11049006,13405,0,1699760653,13091.742579220001,75.97051787999953,53517.3822768 2023-11-12,03:44:15.000,316,11049022,12845,0,1699760654,13091.816678629992,75.90707570999803,53517.45913512 2023-11-12,03:44:16.000,316,11049029,13125,0,1699760655,13091.762788150001,75.90707570999803,53517.452148000004 2023-11-12,03:44:17.000,316,11049003,13165,0,1699760656,13091.708897669996,75.82248614999844,53517.36131544 2023-11-12,03:44:18.000,316,11049016,13325,0,1699760657,13091.6617435,75.80133876000036,53517.34035408 2023-11-12,03:44:19.000,316,11049049,13285,0,1699760658,13091.668479809996,75.76609311000357,53517.34734120001 2023-11-12,03:44:20.000,316,11049028,13205,0,1699760659,13091.655007189991,75.70265094000206,53517.354328320005 2023-11-12,03:44:21.000,316,11048985,13245,0,1699760660,13091.607853019996,75.65330702999927,53517.29843136001 2023-11-12,03:44:22.000,316,11049019,13245,0,1699760661,13091.634798259991,75.61806138000247,53517.403238160005 2023-11-12,03:44:23.000,316,11049009,13125,0,1699760662,13091.61458932999,75.5969139900044,53517.36830256 2023-11-12,03:44:24.000,316,11048998,13285,0,1699760663,13091.52028099,75.51232443000481,53517.3124056 2023-11-12,03:44:25.000,316,11048977,13125,0,1699760664,13091.53375360999,75.51232443000481,53517.33336696 2023-11-12,03:44:26.000,316,11049013,13205,0,1699760665,13091.52028099,75.49117703999946,53517.29843136001 2023-11-12,03:44:27.000,316,11049058,13165,0,1699760666,13091.45291788999,75.41363660999923,53517.29144424 2023-11-12,03:44:28.000,316,11048998,13165,0,1699760667,13091.45291788999,75.39248922000115,53517.22856016001 2023-11-12,03:44:29.000,316,11049006,13245,0,1699760668,13091.41923634,75.32199792000029,53517.1726632 2023-11-12,03:44:30.000,316,11048981,13045,0,1699760669,13091.4596542,75.27970314000413,53517.3124056 2023-11-12,03:44:31.000,316,11049042,12965,0,1699760670,13091.47312681999,75.25150661999942,53517.36131544 2023-11-12,03:44:32.000,316,11049016,13325,0,1699760671,13091.47312681999,75.21626097000262,53517.284457120004 2023-11-12,03:44:33.000,316,11049015,13205,0,1699760672,13091.41923634,75.17396618999919,53517.27747000001 2023-11-12,03:44:34.000,316,11049020,13125,0,1699760673,13091.345136929995,75.1387205400024,53517.1726632 2023-11-12,03:44:35.000,316,11049013,13125,0,1699760674,13091.365345859995,75.1387205400024,53517.14471472 2023-11-12,03:44:36.000,316,11049019,13445,0,1699760675,13091.385554789995,75.07527837000089,53517.17965032001 2023-11-12,03:44:37.000,316,11049017,13285,0,1699760676,13091.425972649995,75.03298359000473,53517.186637440005 2023-11-12,03:44:38.000,316,11049034,13125,0,1699760677,13091.39902741,75.05413098000281,53517.137727600006 2023-11-12,03:44:39.000,316,11049030,13205,0,1699760678,13091.425972649995,74.96954142000322,53517.13074048001 2023-11-12,03:44:40.000,316,11049014,13405,0,1699760679,13091.52028099,74.96954142000322,53517.22157304 2023-11-12,03:44:41.000,316,11048976,13725,0,1699760680,13091.55396253999,74.92019751000043,53517.20759880001 2023-11-12,03:44:42.000,316,11049054,13005,0,1699760681,13091.567435159996,74.94134489999851,53517.16567608 2023-11-12,03:44:43.000,316,11049022,13325,0,1699760682,13091.547226229995,74.89905012000236,53517.10977912001 2023-11-12,03:44:44.000,316,11049066,13125,0,1699760683,13091.587644089996,74.85675533999893,53517.09580488 2023-11-12,03:44:45.000,316,11049010,13285,0,1699760684,13091.6617435,74.84970620999957,53517.15868896001 2023-11-12,03:44:46.000,316,11049023,13045,0,1699760685,13091.776260769991,74.81446056000277,53517.22856016001 2023-11-12,03:44:47.000,316,11049026,13365,0,1699760686,13091.816678629992,74.80036230000405,53517.20061168 2023-11-12,03:44:48.000,316,11049051,13205,0,1699760687,13091.857096489992,74.75806752000062,53517.14471472 2023-11-12,03:44:49.000,316,11049034,12925,0,1699760688,13091.931195899997,74.80741143000341,53517.15868896001 2023-11-12,03:44:50.000,316,11049032,13125,0,1699760689,13092.012031619997,74.77216577999934,53517.20759880001 2023-11-12,03:44:51.000,316,11049066,13405,0,1699760690,13092.065922100002,74.75806752000062,53517.22856016001 2023-11-12,03:44:52.000,316,11048976,13245,0,1699760691,13092.160230439993,74.72987100000319,53517.21458592 2023-11-12,03:44:53.000,316,11049035,13325,0,1699760692,13092.193911989998,74.73692013000255,53517.15868896001 2023-11-12,03:44:54.000,316,11049029,13045,0,1699760693,13092.220857229993,74.76511664999998,53517.067856400005 2023-11-12,03:44:55.000,316,11049035,13445,0,1699760694,13092.355583429999,74.72282187000383,53517.20061168 2023-11-12,03:44:56.000,316,11049021,13525,0,1699760695,13092.44989176999,74.72987100000319,53517.20759880001 2023-11-12,03:44:57.000,316,11048997,13365,0,1699760696,13092.503782249994,74.72282187000383,53517.235547280005 2023-11-12,03:44:58.000,316,11049033,13365,0,1699760697,13092.59809059,74.72987100000319,53517.26349576 2023-11-12,03:44:59.000,316,11049016,13085,0,1699760698,13092.584617969995,74.75806752000062,53517.21458592 2023-11-12,03:45:00.000,316,11048976,13085,0,1699760699,13092.665453689995,74.7439692600019,53517.21458592 2023-11-12,03:45:01.000,316,11049061,13085,0,1699760700,13092.827125129996,74.7792149099987,53517.29144424 2023-11-12,03:45:02.000,316,11049015,13365,0,1699760701,13092.934906089991,74.73692013000255,53517.31939272 2023-11-12,03:45:03.000,316,11049040,13165,0,1699760702,13093.009005499996,74.81446056000277,53517.33336696 2023-11-12,03:45:04.000,316,11049010,13165,0,1699760703,13093.056159669992,74.82150969000213,53517.32637984001 2023-11-12,03:45:05.000,316,11049004,13365,0,1699760704,13093.177413249992,74.84265708000021,53517.34734120001 2023-11-12,03:45:06.000,316,11049032,13125,0,1699760705,13093.264985280002,74.81446056000277,53517.41721240001 2023-11-12,03:45:07.000,316,11049031,13165,0,1699760706,13093.386238859988,74.86380446999829,53517.3822768 2023-11-12,03:45:08.000,316,11049000,13285,0,1699760707,13093.399711479993,74.892000990003,53517.29843136001 2023-11-12,03:45:09.000,316,11049009,13565,0,1699760708,13093.514228749998,74.90609925000172,53517.354328320005 2023-11-12,03:45:10.000,316,11049010,13165,0,1699760709,13093.64895494999,74.89905012000236,53517.4870836 2023-11-12,03:45:11.000,316,11049073,13045,0,1699760710,13093.74999959999,74.94134489999851,53517.473109360006 2023-11-12,03:45:12.000,316,11048989,13205,0,1699760711,13093.89146210999,74.9272466399998,53517.52900632 2023-11-12,03:45:13.000,316,11049068,13365,0,1699760712,13093.965561519995,74.94839402999787,53517.54298056001 2023-11-12,03:45:14.000,316,11049007,13365,0,1699760713,13094.03966093,74.96249229000387,53517.46612224001 2023-11-12,03:45:15.000,316,11049065,12965,0,1699760714,13094.147441889996,74.96954142000322,53517.522019200005 2023-11-12,03:45:16.000,316,11049022,13245,0,1699760715,13094.241750230001,75.01183619999938,53517.626826 2023-11-12,03:45:17.000,316,11049036,13525,0,1699760716,13094.389949049997,75.06118011000217,53517.67573584 2023-11-12,03:45:18.000,316,11049030,13045,0,1699760717,13094.457312149993,75.06822924000153,53517.61285176001 2023-11-12,03:45:19.000,316,11049028,13005,0,1699760718,13094.551620489998,75.10347488999832,53517.59189040001 2023-11-12,03:45:20.000,316,11049059,13285,0,1699760719,13094.740237169994,75.15281880000111,53517.689710080005 2023-11-12,03:45:21.000,316,11048994,13125,0,1699760720,13094.82780919999,75.14576967000176,53517.73163280001 2023-11-12,03:45:22.000,316,11049008,13125,0,1699760721,13094.94906277999,75.19511358000454,53517.74560704 2023-11-12,03:45:23.000,316,11049035,13085,0,1699760722,13095.063580049995,75.21626097000262,53517.73163280001 2023-11-12,03:45:24.000,316,11049042,13565,0,1699760723,13095.17136100999,75.23035923000134,53517.78054264001 2023-11-12,03:45:25.000,316,11048992,13165,0,1699760724,13095.33976876,75.25150661999942,53517.89932368001 2023-11-12,03:45:26.000,316,11049030,13325,0,1699760725,13095.487967579997,75.25855574999878,53517.89233656 2023-11-12,03:45:27.000,316,11048990,13485,0,1699760726,13095.602484850002,75.29380140000285,53517.92727216001 2023-11-12,03:45:28.000,316,11049033,13205,0,1699760727,13095.723738430002,75.36429270000372,53517.9412464 2023-11-12,03:45:29.000,316,11049025,12925,0,1699760728,13095.919091419993,75.3854400900018,53517.98316912 2023-11-12,03:45:30.000,316,11048991,13005,0,1699760729,13096.006663449989,75.41363660999923,53518.03906608 2023-11-12,03:45:31.000,316,11049035,13285,0,1699760730,13096.13465334,75.45593139000266,53518.09496304001 2023-11-12,03:45:32.000,316,11049033,13365,0,1699760731,13096.202016439995,75.51232443000481,53518.08797592001 2023-11-12,03:45:33.000,316,11049041,13405,0,1699760732,13096.33674264,75.53347182000289,53518.10893728 2023-11-12,03:45:34.000,316,11048990,13405,0,1699760733,13096.491677769991,75.58986485999776,53518.16483424001 2023-11-12,03:45:35.000,316,11048987,13405,0,1699760734,13096.646612899996,75.56871746999968,53518.24867968 2023-11-12,03:45:36.000,316,11049028,13085,0,1699760735,13096.767866479997,75.61806138000247,53518.33252512001 2023-11-12,03:45:37.000,316,11049032,13085,0,1699760736,13096.889120059997,75.65330702999927,53518.35348648001 2023-11-12,03:45:38.000,316,11049012,13325,0,1699760737,13096.929537919998,75.66740528999799,53518.290602400004 2023-11-12,03:45:39.000,316,11049043,13285,0,1699760738,13097.050791499998,75.71674920000078,53518.30457664001 2023-11-12,03:45:40.000,316,11049023,13125,0,1699760739,13097.239408179994,75.73789658999885,53518.42335768001 2023-11-12,03:45:41.000,316,11049059,13165,0,1699760740,13097.293298659999,75.77314224000293,53518.43034480001 2023-11-12,03:45:42.000,316,11049015,13245,0,1699760741,13097.502124269995,75.78019137000229,53518.59803568001 2023-11-12,03:45:43.000,316,11049032,13045,0,1699760742,13097.56948736999,75.81543701999908,53518.625984160004 2023-11-12,03:45:44.000,316,11049007,12885,0,1699760743,13097.69074094999,75.81543701999908,53518.625984160004 2023-11-12,03:45:45.000,316,11049053,13365,0,1699760744,13097.818730840001,75.80838788999972,53518.66091976 2023-11-12,03:45:46.000,316,11049038,12925,0,1699760745,13097.966929659997,75.86478093000187,53518.77271368 2023-11-12,03:45:47.000,316,11048991,13365,0,1699760746,13098.027556449997,75.87887919000059,53518.75175232 2023-11-12,03:45:48.000,316,11048963,13445,0,1699760747,13098.067974309997,75.88592831999995,53518.72380384 2023-11-12,03:45:49.000,316,11049004,13245,0,1699760748,13098.195964199993,75.93527223000274,53518.7098296 2023-11-12,03:45:50.000,316,11049056,13045,0,1699760749,13098.384580879989,75.93527223000274,53518.94040456 2023-11-12,03:45:51.000,316,11049001,13205,0,1699760750,13098.458680289994,75.95641962000082,53518.88450760001 2023-11-12,03:45:52.000,316,11049001,13045,0,1699760751,13098.54625231999,75.96346875000017,53518.89848184 2023-11-12,03:45:53.000,316,11049009,13125,0,1699760752,13098.64729696999,75.98461613999825,53518.97534016001 2023-11-12,03:45:54.000,316,11049034,13205,0,1699760753,13098.69445114,76.03396005000104,53518.96835304 2023-11-12,03:45:55.000,316,11049036,12965,0,1699760754,13098.761814239995,76.07625483000447,53519.02425000001 2023-11-12,03:45:56.000,316,11048998,13125,0,1699760755,13098.83591365,76.12559873999999,53519.07315984001 2023-11-12,03:45:57.000,316,11049044,13365,0,1699760756,13098.943694609996,76.11854961000063,53519.17796664 2023-11-12,03:45:58.000,316,11049075,13205,0,1699760757,13099.051475569991,76.14674612999806,53519.26879920001 2023-11-12,03:45:59.000,316,11049040,13245,0,1699760758,13099.024530329996,76.14674612999806,53519.317709040006 2023-11-12,03:46:00.000,316,11048991,13165,0,1699760759,13099.118838670001,76.23133568999765,53519.33867040001 2023-11-12,03:46:01.000,316,11049022,13525,0,1699760760,13099.152520219992,76.24543395000364,53519.317709040006 2023-11-12,03:46:02.000,316,11049038,13285,0,1699760761,13099.287246419997,76.2877287299998,53519.415528720005 2023-11-12,03:46:03.000,316,11049064,13045,0,1699760762,13099.260301180002,76.35822003000067,53519.464438560004 2023-11-12,03:46:04.000,316,11049017,13245,0,1699760763,13099.293982729992,76.35822003000067,53519.49238704 2023-11-12,03:46:05.000,316,11048992,13325,0,1699760764,13099.361345830002,76.42166220000217,53519.57623248001 2023-11-12,03:46:06.000,316,11049057,13325,0,1699760765,13099.428708929998,76.46395697999833,53519.68103928 2023-11-12,03:46:07.000,316,11049012,13165,0,1699760766,13099.428708929998,76.52739914999984,53519.72296200001 2023-11-12,03:46:08.000,316,11048985,13445,0,1699760767,13099.442181549988,76.56264480000391,53519.66706504 2023-11-12,03:46:09.000,316,11049032,13165,0,1699760768,13099.489335719998,76.66838175000157,53519.7578976 2023-11-12,03:46:10.000,316,11049021,13285,0,1699760769,13099.496072029993,76.71772566000436,53519.80680744 2023-11-12,03:46:11.000,316,11049002,13125,0,1699760770,13099.475863099993,76.81641348000267,53519.88366576 2023-11-12,03:46:12.000,316,11049054,13125,0,1699760771,13099.448917859998,76.87985565000417,53519.820781680006 2023-11-12,03:46:13.000,316,11049016,13205,0,1699760772,13099.448917859998,76.9926417300012,53519.84174304001 2023-11-12,03:46:14.000,316,11049025,13285,0,1699760773,13099.475863099993,77.04198564000399,53519.97449832 2023-11-12,03:46:15.000,316,11049026,13365,0,1699760774,13099.469126789998,77.12657520000357,53519.967511200004 2023-11-12,03:46:16.000,316,11048973,13525,0,1699760775,13099.395027379993,77.19706650000444,53519.988472560006 2023-11-12,03:46:17.000,316,11049040,13085,0,1699760776,13099.368082139998,77.29575432000274,53519.967511200004 2023-11-12,03:46:18.000,316,11049072,13005,0,1699760777,13099.435445239993,77.31690171000082,53520.10725360001 2023-11-12,03:46:19.000,316,11049026,13205,0,1699760778,13099.415236309993,77.40854039999977,53520.10026648001 2023-11-12,03:46:20.000,316,11048975,13085,0,1699760779,13099.334400589993,77.50017908999871,53520.072318 2023-11-12,03:46:21.000,316,11049040,13285,0,1699760780,13099.320927970002,77.59181777999765,53520.135202080004 2023-11-12,03:46:22.000,316,11049042,13205,0,1699760781,13099.361345830002,77.67640734000452,53520.27494448001 2023-11-12,03:46:23.000,316,11049008,13365,0,1699760782,13099.334400589993,77.74689863999811,53520.253983120005 2023-11-12,03:46:24.000,316,11049016,13285,0,1699760783,13099.267037489997,77.8314881999977,53520.2819316 2023-11-12,03:46:25.000,316,11049025,13325,0,1699760784,13099.280510110002,77.87378298000112,53520.26097024 2023-11-12,03:46:26.000,316,11049069,13165,0,1699760785,13099.300719040002,77.95132341000135,53520.33782856 2023-11-12,03:46:27.000,316,11049037,13245,0,1699760786,13099.085157119996,78.02886384000158,53520.19109904 2023-11-12,03:46:28.000,316,11049012,13245,0,1699760787,13099.132311289992,78.05706035999901,53520.33782856 2023-11-12,03:46:29.000,316,11049031,13085,0,1699760788,13099.098629740001,78.18394470000203,53520.40071264 2023-11-12,03:46:30.000,316,11049043,12845,0,1699760789,13099.085157119996,78.23328861000482,53520.53346792001 2023-11-12,03:46:31.000,316,11049020,13085,0,1699760790,13099.004321399996,78.34607469000184,53520.5264808 2023-11-12,03:46:32.000,316,11049023,13445,0,1699760791,13098.97737616,78.40246773000399,53520.54744216 2023-11-12,03:46:33.000,316,11049005,13405,0,1699760792,13098.89654044,78.5011555500023,53520.51250656001 2023-11-12,03:46:34.000,316,11049044,13125,0,1699760793,13098.741605309995,78.54345032999845,53520.42866112 2023-11-12,03:46:35.000,316,11049032,13165,0,1699760794,13098.67424221,78.64918728000339,53520.44263536001 2023-11-12,03:46:36.000,316,11049000,13205,0,1699760795,13098.64729696999,78.6985311899989,53520.57539064 2023-11-12,03:46:37.000,316,11048998,13085,0,1699760796,13098.54625231999,78.83951379000064,53520.54744216 2023-11-12,03:46:38.000,316,11049063,13005,0,1699760797,13098.478889219994,78.88180857000407,53520.55442928 2023-11-12,03:46:39.000,316,11048994,13285,0,1699760798,13098.398053499994,78.96639813000365,53520.54744216 2023-11-12,03:46:40.000,316,11048989,13325,0,1699760799,13098.371108259998,79.03688943000452,53520.68019744001 2023-11-12,03:46:41.000,316,11048999,13125,0,1699760800,13098.276799919993,79.1214789900041,53520.708145920005 2023-11-12,03:46:42.000,316,11049017,13245,0,1699760801,13098.189227889998,79.19901942000433,53520.6662232 2023-11-12,03:46:43.000,316,11049019,13205,0,1699760802,13098.054501689992,79.26246158999857,53520.62430048 2023-11-12,03:46:44.000,316,11049007,13285,0,1699760803,13097.953457039992,79.32590376000007,53520.64526184 2023-11-12,03:46:45.000,316,11049052,13205,0,1699760804,13097.892830249992,79.42459157999838,53520.7360944 2023-11-12,03:46:46.000,316,11049063,13445,0,1699760805,13097.832203459991,79.5021320099986,53520.72910728001 2023-11-12,03:46:47.000,316,11049033,12965,0,1699760806,13097.744631429996,79.59377070000482,53520.74308152 2023-11-12,03:46:48.000,316,11049040,13245,0,1699760807,13097.60990522999,79.65721286999906,53520.74308152 2023-11-12,03:46:49.000,316,11049018,13445,0,1699760808,13097.481915339995,79.762949820004,53520.68019744001 2023-11-12,03:46:50.000,316,11049044,13005,0,1699760809,13097.32698020999,79.79819547000079,53520.67321032 2023-11-12,03:46:51.000,316,11049014,13405,0,1699760810,13097.225935559989,79.90393241999845,53520.72212016 2023-11-12,03:46:52.000,316,11049027,13725,0,1699760811,13097.165308769989,79.9603254600006,53520.757055760005 2023-11-12,03:46:53.000,316,11049032,13205,0,1699760812,13096.996901019993,80.05196414999955,53520.72212016 2023-11-12,03:46:54.000,316,11049036,13085,0,1699760813,13096.875647439992,80.11540632000106,53520.78500424 2023-11-12,03:46:55.000,316,11049024,12965,0,1699760814,13096.815020649992,80.20704501,53520.81993984001 2023-11-12,03:46:56.000,316,11049030,13205,0,1699760815,13096.700503380001,80.25638892000279,53520.81295272 2023-11-12,03:46:57.000,316,11049061,13445,0,1699760816,13096.572513489991,80.38327325999853,53520.79897848001 2023-11-12,03:46:58.000,316,11049029,13485,0,1699760817,13096.41757836,80.44671543000004,53520.70115880001 2023-11-12,03:46:59.000,316,11049025,13205,0,1699760818,13096.30979739999,80.51720673000091,53520.67321032 2023-11-12,03:47:00.000,316,11049043,13045,0,1699760819,13096.25590692,80.51015760000155,53520.75006864001 2023-11-12,03:47:01.000,316,11049043,13085,0,1699760820,13096.121180719994,80.64409107000392,53520.708145920005 2023-11-12,03:47:02.000,316,11049010,13285,0,1699760821,13096.033608689999,80.68638585000008,53520.72910728001 2023-11-12,03:47:03.000,316,11049082,13405,0,1699760822,13095.905618799989,80.73572976000287,53520.6662232 2023-11-12,03:47:04.000,316,11049048,13485,0,1699760823,13095.770892599998,80.77802453999902,53520.708145920005 2023-11-12,03:47:05.000,316,11048991,13085,0,1699760824,13095.703529500002,80.86261409999861,53520.64526184 2023-11-12,03:47:06.000,316,11049009,13285,0,1699760825,13095.568803299997,80.90490888000204,53520.589364880005 2023-11-12,03:47:07.000,316,11049055,13325,0,1699760826,13095.487967579997,80.98244931000227,53520.596352 2023-11-12,03:47:08.000,316,11049017,13525,0,1699760827,13095.2993509,81.02474408999842,53520.42866112 2023-11-12,03:47:09.000,316,11049040,13085,0,1699760828,13095.292614589991,81.0599897400025,53520.589364880005 2023-11-12,03:47:10.000,316,11049025,12965,0,1699760829,13095.23872411,81.06703887000185,53520.62430048 2023-11-12,03:47:11.000,316,11049021,13125,0,1699760830,13095.09052528999,81.123431910004,53520.56840352 2023-11-12,03:47:12.000,316,11049032,13285,0,1699760831,13095.043371119995,81.13753017000272,53520.56141640001 2023-11-12,03:47:13.000,316,11048989,13405,0,1699760832,13094.94906277999,81.17982494999887,53520.5264808 2023-11-12,03:47:14.000,316,11049041,13125,0,1699760833,13094.834545509999,81.18687407999823,53520.49853232 2023-11-12,03:47:15.000,316,11049010,13085,0,1699760834,13094.760446099994,81.25031624999974,53520.53346792001 2023-11-12,03:47:16.000,316,11049022,13125,0,1699760835,13094.713291929998,81.27146363999782,53520.4566096 2023-11-12,03:47:17.000,316,11049011,13125,0,1699760836,13094.558356799993,81.29261103000317,53520.3867384 2023-11-12,03:47:18.000,316,11049015,13285,0,1699760837,13094.517938939993,81.29261103000317,53520.421674000005 2023-11-12,03:47:19.000,316,11049068,13285,0,1699760838,13094.437103219992,81.35605320000468,53520.4566096 2023-11-12,03:47:20.000,316,11048992,13365,0,1699760839,13094.369740119997,81.34195493999869,53520.4566096 2023-11-12,03:47:21.000,316,11049019,13365,0,1699760840,13094.268695469997,81.32785667999997,53520.35878992 2023-11-12,03:47:22.000,316,11049033,13445,0,1699760841,13094.174387129991,81.35605320000468,53520.34481568001 2023-11-12,03:47:23.000,316,11049029,13125,0,1699760842,13094.05986986,81.3701514600034,53520.302892960004 2023-11-12,03:47:24.000,316,11048994,13285,0,1699760843,13093.99250675999,81.3701514600034,53520.21904752 2023-11-12,03:47:25.000,316,11049008,12965,0,1699760844,13093.965561519995,81.38424972000212,53520.26795736001 2023-11-12,03:47:26.000,316,11049072,12845,0,1699760845,13093.91167103999,81.36310233000404,53520.24000888 2023-11-12,03:47:27.000,316,11049050,13325,0,1699760846,13093.81062638999,81.39129885000148,53520.18411192 2023-11-12,03:47:28.000,316,11049033,13485,0,1699760847,13093.74999959999,81.41949536999891,53520.2120604 2023-11-12,03:47:29.000,316,11049020,13085,0,1699760848,13093.675900189999,81.37720059000276,53520.23302176 2023-11-12,03:47:30.000,316,11049010,13085,0,1699760849,13093.581591849994,81.41244623999955,53520.11424072 2023-11-12,03:47:31.000,316,11049043,13445,0,1699760850,13093.507492439989,81.38424972000212,53520.14917632001 2023-11-12,03:47:32.000,316,11049046,13085,0,1699760851,13093.453601959998,81.4053971100002,53520.12821496001 2023-11-12,03:47:33.000,316,11048994,13085,0,1699760852,13093.332348379998,81.39834798000084,53520.06533088 2023-11-12,03:47:34.000,316,11049036,13325,0,1699760853,13093.197622179992,81.37720059000276,53520.04436952 2023-11-12,03:47:35.000,316,11049064,13245,0,1699760854,13093.217831109992,81.3701514600034,53520.05135664 2023-11-12,03:47:36.000,316,11048997,13205,0,1699760855,13093.130259079997,81.37720059000276,53520.00943392001 2023-11-12,03:47:37.000,316,11049018,13285,0,1699760856,13092.988796569996,81.4053971100002,53519.94654984 2023-11-12,03:47:38.000,316,11049028,13285,0,1699760857,13092.854070369991,81.38424972000212,53519.93257560001 2023-11-12,03:47:39.000,316,11049024,13045,0,1699760858,13092.7395531,81.41244623999955,53519.89764 2023-11-12,03:47:40.000,316,11049024,13045,0,1699760859,13092.73281678999,81.42654449999827,53519.89764 2023-11-12,03:47:41.000,316,11048985,12925,0,1699760860,13092.61156320999,81.46179015000234,53519.85571728 2023-11-12,03:47:42.000,316,11048994,13325,0,1699760861,13092.53072748999,81.41244623999955,53519.81379456001 2023-11-12,03:47:43.000,316,11049038,13485,0,1699760862,13092.422946529994,81.48293754000042,53519.8277688 2023-11-12,03:47:44.000,316,11049013,13405,0,1699760863,13092.355583429999,81.48293754000042,53519.76488472001 2023-11-12,03:47:45.000,316,11049055,13285,0,1699760864,13092.227593539988,81.5040849299985,53519.73693624 2023-11-12,03:47:46.000,316,11049028,13285,0,1699760865,13092.106339960003,81.53228145000321,53519.702000640005 2023-11-12,03:47:47.000,316,11049022,13365,0,1699760866,13092.065922100002,81.5675271,53519.67405216001 2023-11-12,03:47:48.000,316,11049002,13285,0,1699760867,13091.917723279992,81.58162535999872,53519.59719384001 2023-11-12,03:47:49.000,316,11048993,13085,0,1699760868,13091.803206010001,81.6168710100028,53519.56225824 2023-11-12,03:47:50.000,316,11049058,13045,0,1699760869,13091.830151249997,81.68736231000366,53519.583219600005 2023-11-12,03:47:51.000,316,11049050,13525,0,1699760870,13091.742579220001,81.66621491999831,53519.56225824 2023-11-12,03:47:52.000,316,11049052,12845,0,1699760871,13091.64153457,81.66621491999831,53519.50636128001 2023-11-12,03:47:53.000,316,11049018,13285,0,1699760872,13091.54048992,81.7155588300011,53519.49238704 2023-11-12,03:47:54.000,316,11049041,13205,0,1699760873,13091.446181579995,81.80014839000069,53519.33867040001 2023-11-12,03:47:55.000,316,11049003,13525,0,1699760874,13091.405763719995,81.79309926000133,53519.33867040001 2023-11-12,03:47:56.000,316,11049014,13365,0,1699760875,13091.33840062,81.8142466499994,53519.35264464 2023-11-12,03:47:57.000,316,11049028,13165,0,1699760876,13091.29124644999,81.84244317000412,53519.296747680004 2023-11-12,03:47:58.000,316,11049026,13205,0,1699760877,13091.2575649,81.87063969000155,53519.20591512 2023-11-12,03:47:59.000,316,11049026,13245,0,1699760878,13091.203674419994,81.85654143000284,53519.18495376 2023-11-12,03:48:00.000,316,11048983,13285,0,1699760879,13091.21041072999,81.91293446999771,53519.17097952001 2023-11-12,03:48:01.000,316,11049038,13045,0,1699760880,13091.156520249999,81.90588533999835,53519.150018160006 2023-11-12,03:48:02.000,316,11049014,13245,0,1699760881,13091.122838699994,81.94113099000242,53519.03822424 2023-11-12,03:48:03.000,316,11049017,13205,0,1699760882,13091.055475599998,81.9270327300037,53518.982327280006 2023-11-12,03:48:04.000,316,11049023,13125,0,1699760883,13091.021794049993,81.94818012000178,53518.912456080005 2023-11-12,03:48:05.000,316,11049036,13365,0,1699760884,13091.035266669998,81.9622783800005,53518.982327280006 2023-11-12,03:48:06.000,316,11049032,13245,0,1699760885,13091.089157149989,81.94113099000242,53518.94040456 2023-11-12,03:48:07.000,316,11049007,13125,0,1699760886,13091.055475599998,82.00457316000393,53518.863546240005 2023-11-12,03:48:08.000,316,11049026,13405,0,1699760887,13090.994848809998,81.99047489999793,53518.78668792001 2023-11-12,03:48:09.000,316,11049070,12965,0,1699760888,13090.988112499988,81.99047489999793,53518.80764928001 2023-11-12,03:48:10.000,316,11049037,13285,0,1699760889,13090.907276780003,81.98342576999858,53518.73777808001 2023-11-12,03:48:11.000,316,11048999,13285,0,1699760890,13090.934222019998,82.00457316000393,53518.7098296 2023-11-12,03:48:12.000,316,11049018,12845,0,1699760891,13090.934222019998,82.01162229000329,53518.66790688001 2023-11-12,03:48:13.000,316,11049054,12925,0,1699760892,13090.866858920002,82.01867142000265,53518.59803568001 2023-11-12,03:48:14.000,316,11049068,13205,0,1699760893,13090.880331539993,82.00457316000393,53518.51419024 2023-11-12,03:48:15.000,316,11048972,13005,0,1699760894,13090.920749399993,82.01162229000329,53518.58406144 2023-11-12,03:48:16.000,316,11049012,13605,0,1699760895,13090.907276780003,82.03981881000072,53518.57008720001 2023-11-12,03:48:17.000,316,11049024,13485,0,1699760896,13090.873595229998,82.01162229000329,53518.55611296 2023-11-12,03:48:18.000,316,11049057,13445,0,1699760897,13090.826441060002,82.03276968000137,53518.41637056 2023-11-12,03:48:19.000,316,11049033,12685,0,1699760898,13090.833177369997,82.0609661999988,53518.41637056 2023-11-12,03:48:20.000,316,11049023,13205,0,1699760899,13090.887067850002,82.03276968000137,53518.43034480001 2023-11-12,03:48:21.000,316,11049048,13365,0,1699760900,13090.880331539993,82.0609661999988,53518.4652804 2023-11-12,03:48:22.000,316,11049045,13045,0,1699760901,13090.900540469993,82.0609661999988,53518.41637056 2023-11-12,03:48:23.000,316,11048997,13245,0,1699760902,13090.826441060002,82.0609661999988,53518.37444784 2023-11-12,03:48:24.000,316,11049018,13045,0,1699760903,13090.819704749993,82.025720550002,53518.30457664001 2023-11-12,03:48:25.000,316,11049070,13165,0,1699760904,13090.860122609993,82.025720550002,53518.290602400004 2023-11-12,03:48:26.000,316,11049013,12965,0,1699760905,13090.839913679993,82.04686794000008,53518.28361528001 2023-11-12,03:48:27.000,316,11049012,13365,0,1699760906,13090.846649990002,82.01162229000329,53518.26265392001 2023-11-12,03:48:28.000,316,11049021,13285,0,1699760907,13090.772550579997,81.99752403000457,53518.192782720005 2023-11-12,03:48:29.000,316,11049023,13205,0,1699760908,13090.786023200002,81.97637663999922,53518.20675696 2023-11-12,03:48:30.000,316,11049001,13325,0,1699760909,13090.839913679993,81.93408186000306,53518.2207312 2023-11-12,03:48:31.000,316,11049025,13285,0,1699760910,13090.860122609993,81.89883620999899,53518.192782720005 2023-11-12,03:48:32.000,316,11049052,13245,0,1699760911,13090.839913679993,81.90588533999835,53518.15784712 2023-11-12,03:48:33.000,316,11049009,12925,0,1699760912,13090.846649990002,81.84949230000348,53518.15784712 2023-11-12,03:48:34.000,316,11049004,13445,0,1699760913,13090.779286889992,81.84244317000412,53518.074001680005 2023-11-12,03:48:35.000,316,11049012,13165,0,1699760914,13090.725396410002,81.80014839000069,53518.0111176 2023-11-12,03:48:36.000,316,11049032,12885,0,1699760915,13090.711923789997,81.77195187000325,53517.99015624 2023-11-12,03:48:37.000,316,11049041,13005,0,1699760916,13090.772550579997,81.72260796000046,53518.05304032 2023-11-12,03:48:38.000,316,11048986,13285,0,1699760917,13090.745605340002,81.69441144000302,53518.05304032 2023-11-12,03:48:39.000,316,11049018,13285,0,1699760918,13090.711923789997,81.67326404999767,53517.99015624 2023-11-12,03:48:40.000,316,11049059,13005,0,1699760919,13090.664769620002,81.68736231000366,53517.976182000006 2023-11-12,03:48:41.000,316,11049031,13325,0,1699760920,13090.684978550002,81.60277275000408,53518.00413048 2023-11-12,03:48:42.000,316,11049018,13325,0,1699760921,13090.664769620002,81.58867448999808,53517.99015624 2023-11-12,03:48:43.000,316,11049018,13045,0,1699760922,13090.610879139997,81.55342884000129,53517.89233656 2023-11-12,03:48:44.000,316,11049004,13165,0,1699760923,13090.610879139997,81.47588841000106,53517.89233656 2023-11-12,03:48:45.000,316,11049067,13405,0,1699760924,13090.624351760001,81.45474102000298,53517.9412464 2023-11-12,03:48:46.000,316,11049033,13205,0,1699760925,13090.651296999997,81.41949536999891,53517.96919488001 2023-11-12,03:48:47.000,316,11049022,13085,0,1699760926,13090.563724970001,81.36310233000404,53517.89233656 2023-11-12,03:48:48.000,316,11049030,13325,0,1699760927,13090.570461279996,81.32080755000061,53517.84342672 2023-11-12,03:48:49.000,316,11049049,13205,0,1699760928,13090.556988659991,81.26441450999846,53517.77355552 2023-11-12,03:48:50.000,316,11049017,13445,0,1699760929,13090.590670209996,81.22916886000166,53517.82246536 2023-11-12,03:48:51.000,316,11048978,13085,0,1699760930,13090.543516040001,81.18687407999823,53517.81547824 2023-11-12,03:48:52.000,316,11049025,13125,0,1699760931,13090.530043419996,81.13753017000272,53517.808491120006 2023-11-12,03:48:53.000,316,11049015,13365,0,1699760932,13090.496361869991,81.07408800000121,53517.70368432 2023-11-12,03:48:54.000,316,11048988,13325,0,1699760933,13090.489625559996,81.02474408999842,53517.7665684 2023-11-12,03:48:55.000,316,11049021,13205,0,1699760934,13090.523307110001,80.96835105000355,53517.808491120006 2023-11-12,03:48:56.000,316,11049037,13365,0,1699760935,13090.503098180001,80.88376149000396,53517.75958128001 2023-11-12,03:48:57.000,316,11049026,13005,0,1699760936,13090.455944009991,80.84146671000053,53517.71765856 2023-11-12,03:48:58.000,316,11048987,13165,0,1699760937,13090.3818446,80.78507366999838,53517.68272296001 2023-11-12,03:48:59.000,316,11049024,12885,0,1699760938,13090.388580909996,80.71458237000479,53517.619838880004 2023-11-12,03:49:00.000,316,11049021,13125,0,1699760939,13090.368371979996,80.65818933000264,53517.71765856 2023-11-12,03:49:01.000,316,11049027,13325,0,1699760940,13090.37510828999,80.57359977000306,53517.66874872 2023-11-12,03:49:02.000,316,11049032,13165,0,1699760941,13090.368371979996,80.48901021000347,53517.71067144001 2023-11-12,03:49:03.000,316,11049009,13125,0,1699760942,13090.30100888,80.44671543000004,53517.65477448 2023-11-12,03:49:04.000,316,11049029,13525,0,1699760943,13090.23364577999,80.3550767400011,53517.63381312001 2023-11-12,03:49:05.000,316,11049014,12885,0,1699760944,13090.226909469995,80.3057328299983,53517.619838880004 2023-11-12,03:49:06.000,316,11049009,13205,0,1699760945,13090.186491609995,80.22114326999872,53517.65477448 2023-11-12,03:49:07.000,316,11049016,13245,0,1699760946,13090.1797553,80.1717993600032,53517.58490328001 2023-11-12,03:49:08.000,316,11048985,13365,0,1699760947,13090.085446959994,80.08016067000426,53517.452148000004 2023-11-12,03:49:09.000,316,11049022,13445,0,1699760948,13090.05850172,80.03786589000083,53517.45913512 2023-11-12,03:49:10.000,316,11049023,13085,0,1699760949,13090.09218326999,79.93212894000317,53517.570929040005 2023-11-12,03:49:11.000,316,11049074,13285,0,1699760950,13090.05176540999,79.86868677000166,53517.58490328001 2023-11-12,03:49:12.000,316,11048999,13085,0,1699760951,13090.05176540999,79.79819547000079,53517.5569548 2023-11-12,03:49:13.000,316,11049027,13365,0,1699760952,13090.01134754999,79.75590069000464,53517.50105784 2023-11-12,03:49:14.000,316,11049035,13125,0,1699760953,13089.923775519994,79.69245852000313,53517.41022528 2023-11-12,03:49:15.000,316,11049043,13285,0,1699760954,13089.917039209999,79.65721286999906,53517.403238160005 2023-11-12,03:49:16.000,316,11049052,13165,0,1699760955,13089.937248139999,79.59377070000482,53517.43817376 2023-11-12,03:49:17.000,316,11048993,13485,0,1699760956,13089.896830279999,79.53032853000332,53517.43118664 2023-11-12,03:49:18.000,316,11049001,13245,0,1699760957,13089.836203489998,79.53737766000268,53517.3822768 2023-11-12,03:49:19.000,316,11049030,13445,0,1699760958,13089.815994559998,79.46688636000181,53517.42419952001 2023-11-12,03:49:20.000,316,11049020,13365,0,1699760959,13089.849676109989,79.41754244999902,53517.3822768 2023-11-12,03:49:21.000,316,11049005,13125,0,1699760960,13089.809258249988,79.37524767000286,53517.36131544 2023-11-12,03:49:22.000,316,11049011,13285,0,1699760961,13089.789049319988,79.31180550000136,53517.34035408 2023-11-12,03:49:23.000,316,11049010,13205,0,1699760962,13089.721686219993,79.23426507000113,53517.24952152001 2023-11-12,03:49:24.000,316,11049076,13485,0,1699760963,13089.708213600003,79.18492115999834,53517.24952152001 2023-11-12,03:49:25.000,316,11049050,13165,0,1699760964,13089.688004670003,79.11442986000475,53517.34035408 2023-11-12,03:49:26.000,316,11049028,12965,0,1699760965,13089.728422529988,79.10033159999875,53517.27747000001 2023-11-12,03:49:27.000,316,11048982,12925,0,1699760966,13089.748631459988,79.00869290999981,53517.305418480006 2023-11-12,03:49:28.000,316,11049013,12765,0,1699760967,13089.674532049998,78.96639813000365,53517.27048288 2023-11-12,03:49:29.000,316,11049019,13005,0,1699760968,13089.634114189997,78.93115247999958,53517.14471472 2023-11-12,03:49:30.000,316,11049004,13005,0,1699760969,13089.694740979998,78.87475944000471,53517.284457120004 2023-11-12,03:49:31.000,316,11049013,13365,0,1699760970,13089.681268359993,78.82541553000192,53517.1726632 2023-11-12,03:49:32.000,316,11049050,13125,0,1699760971,13089.688004670003,78.77607161999913,53517.1726632 2023-11-12,03:49:33.000,316,11049023,13125,0,1699760972,13089.640850499993,78.74787510000169,53517.15170184 2023-11-12,03:49:34.000,316,11049003,13645,0,1699760973,13089.674532049998,78.67738380000083,53517.15868896001 2023-11-12,03:49:35.000,316,11048992,13005,0,1699760974,13089.741895149993,78.64213815000403,53517.20061168 2023-11-12,03:49:36.000,316,11049031,13285,0,1699760975,13089.735158839998,78.59279424000124,53517.1726632 2023-11-12,03:49:37.000,316,11049019,13605,0,1699760976,13089.728422529988,78.5645977200038,53517.137727600006 2023-11-12,03:49:38.000,316,11049021,13285,0,1699760977,13089.661059429993,78.50820468000165,53517.06086928001 2023-11-12,03:49:39.000,316,11049034,13285,0,1699760978,13089.688004670003,78.48705729000358,53516.98401096 2023-11-12,03:49:40.000,316,11049033,12925,0,1699760979,13089.741895149993,78.42361512000207,53517.08183064001 2023-11-12,03:49:41.000,316,11049027,12925,0,1699760980,13089.755367769998,78.36017295000056,53517.03990792001 2023-11-12,03:49:42.000,316,11049067,13205,0,1699760981,13089.762104079993,78.29673077999905,53517.04689504 2023-11-12,03:49:43.000,316,11049031,13005,0,1699760982,13089.728422529988,78.24738687000354,53517.00497232 2023-11-12,03:49:44.000,316,11049062,12965,0,1699760983,13089.762104079993,78.19804296000075,53516.970036720006 2023-11-12,03:49:45.000,316,11049064,12885,0,1699760984,13089.795785629998,78.14869904999796,53516.9979852 2023-11-12,03:49:46.000,316,11049019,13525,0,1699760985,13089.768840389988,78.13460078999924,53517.02593368 2023-11-12,03:49:47.000,316,11049019,13205,0,1699760986,13089.809258249988,78.07820775000437,53516.96304960001 2023-11-12,03:49:48.000,316,11049044,13125,0,1699760987,13089.795785629998,78.05706035999901,53516.94208824001 2023-11-12,03:49:49.000,316,11049030,13605,0,1699760988,13089.795785629998,78.0077164500035,53516.970036720006 2023-11-12,03:49:50.000,316,11049021,13525,0,1699760989,13089.876621349998,77.91607776000455,53517.02593368 2023-11-12,03:49:51.000,316,11049015,13125,0,1699760990,13089.923775519994,77.88788123999984,53517.018946560005 2023-11-12,03:49:52.000,316,11049022,13285,0,1699760991,13089.917039209999,77.82443906999833,53517.00497232 2023-11-12,03:49:53.000,316,11049012,12925,0,1699760992,13089.903566589994,77.83853733000433,53516.98401096 2023-11-12,03:49:54.000,316,11049007,13525,0,1699760993,13089.822730869993,77.77509516000282,53516.921126880006 2023-11-12,03:49:55.000,316,11048996,13325,0,1699760994,13089.890093969989,77.72575125000003,53516.921126880006 2023-11-12,03:49:56.000,316,11049004,13165,0,1699760995,13089.950720759989,77.72575125000003,53516.94208824001 2023-11-12,03:49:57.000,316,11049068,13325,0,1699760996,13090.01134754999,77.6975547300026,53516.93510112 2023-11-12,03:49:58.000,316,11048998,13405,0,1699760997,13090.03155647999,77.66935820999788,53516.91413976001 2023-11-12,03:49:59.000,316,11049025,13285,0,1699760998,13090.09891958,77.59181777999765,53516.97702384 2023-11-12,03:50:00.000,316,11049016,13405,0,1699760999,13090.125864819995,77.59181777999765,53516.93510112 2023-11-12,03:50:01.000,316,11049009,13325,0,1699761000,13090.085446959994,77.56362126000022,53516.89317840001 2023-11-12,03:50:02.000,316,11049033,13365,0,1699761001,13090.146073749995,77.57771951999894,53516.93510112 2023-11-12,03:50:03.000,316,11049062,13245,0,1699761002,13090.166282679995,77.5495230000015,53516.94208824001 2023-11-12,03:50:04.000,316,11049014,13085,0,1699761003,13090.186491609995,77.52132648000406,53516.89317840001 2023-11-12,03:50:05.000,316,11049023,13005,0,1699761004,13090.19996423,77.54247387000214,53516.900165520005 2023-11-12,03:50:06.000,316,11049027,13005,0,1699761005,13090.23364577999,77.52132648000406,53516.94208824001 2023-11-12,03:50:07.000,316,11049015,13245,0,1699761006,13090.35489935999,77.46493344000191,53516.96304960001 2023-11-12,03:50:08.000,316,11049017,13405,0,1699761007,13090.368371979996,77.47903170000063,53516.97702384 2023-11-12,03:50:09.000,316,11049031,13045,0,1699761008,13090.415526149991,77.5142773500047,53516.99099808001 2023-11-12,03:50:10.000,316,11049043,13445,0,1699761009,13090.3818446,77.50017908999871,53516.949075360004 2023-11-12,03:50:11.000,316,11049043,12965,0,1699761010,13090.449207699996,77.52837561000342,53516.97702384 2023-11-12,03:50:12.000,316,11049019,13285,0,1699761011,13090.536779729991,77.47903170000063,53517.00497232 2023-11-12,03:50:13.000,316,11049007,13005,0,1699761012,13090.530043419996,77.50722821999807,53516.95606248 2023-11-12,03:50:14.000,316,11048982,13285,0,1699761013,13090.577197589992,77.52837561000342,53516.98401096 2023-11-12,03:50:15.000,316,11049012,13325,0,1699761014,13090.637824379992,77.54247387000214,53517.0329208 2023-11-12,03:50:16.000,316,11048976,13165,0,1699761015,13090.718660099992,77.54247387000214,53517.09580488 2023-11-12,03:50:17.000,316,11048962,13445,0,1699761016,13090.718660099992,77.57067038999958,53517.06086928001 2023-11-12,03:50:18.000,316,11049002,13045,0,1699761017,13090.698451169992,77.61296517000301,53516.970036720006 2023-11-12,03:50:19.000,316,11049058,13045,0,1699761018,13090.718660099992,77.62706343000173,53517.0329208 2023-11-12,03:50:20.000,316,11049046,12885,0,1699761019,13090.792759509997,77.62001430000237,53517.07484352 2023-11-12,03:50:21.000,316,11049029,13325,0,1699761020,13090.826441060002,77.6482108199998,53517.05388216 2023-11-12,03:50:22.000,316,11049039,13485,0,1699761021,13090.880331539993,77.62001430000237,53517.09580488 2023-11-12,03:50:23.000,316,11049056,13205,0,1699761022,13090.826441060002,77.64116169000044,53517.05388216 2023-11-12,03:50:24.000,316,11049036,13205,0,1699761023,13090.893804159998,77.64116169000044,53517.06086928001 2023-11-12,03:50:25.000,316,11049060,13405,0,1699761024,13090.961167259993,77.67640734000452,53517.088817760006 2023-11-12,03:50:26.000,316,11049030,12925,0,1699761025,13090.967903569988,77.69050560000323,53517.15868896001 2023-11-12,03:50:27.000,316,11049054,13085,0,1699761026,13090.981376189993,77.6975547300026,53517.15868896001 2023-11-12,03:50:28.000,316,11048985,13245,0,1699761027,13091.001585119993,77.67640734000452,53517.102792 2023-11-12,03:50:29.000,316,11049014,13285,0,1699761028,13090.974639879998,77.72575125000003,53517.10977912001 2023-11-12,03:50:30.000,316,11049022,13445,0,1699761029,13091.001585119993,77.73280037999939,53517.137727600006 2023-11-12,03:50:31.000,316,11049039,13085,0,1699761030,13091.055475599998,77.6975547300026,53517.21458592 2023-11-12,03:50:32.000,316,11049026,13205,0,1699761031,13091.122838699994,77.73280037999939,53517.235547280005 2023-11-12,03:50:33.000,316,11049048,13165,0,1699761032,13091.055475599998,77.7609969000041,53517.26349576 2023-11-12,03:50:34.000,316,11049010,13445,0,1699761033,13091.062211909993,77.7609969000041,53517.186637440005 2023-11-12,03:50:35.000,316,11049048,12925,0,1699761034,13091.055475599998,77.75394777000474,53517.235547280005 2023-11-12,03:50:36.000,316,11049034,12965,0,1699761035,13091.143047629994,77.73984950999875,53517.24952152001 2023-11-12,03:50:37.000,316,11048999,13285,0,1699761036,13091.149783939989,77.73984950999875,53517.32637984001 2023-11-12,03:50:38.000,316,11049021,13325,0,1699761037,13091.143047629994,77.73280037999939,53517.32637984001 2023-11-12,03:50:39.000,316,11049017,13285,0,1699761038,13091.183465489994,77.76804603000346,53517.29843136001 2023-11-12,03:50:40.000,316,11049038,13285,0,1699761039,13091.237355969999,77.74689863999811,53517.3822768 2023-11-12,03:50:41.000,316,11049052,13325,0,1699761040,13091.203674419994,77.78919342000154,53517.36830256 2023-11-12,03:50:42.000,316,11049052,13445,0,1699761041,13091.244092279994,77.74689863999811,53517.36830256 2023-11-12,03:50:43.000,316,11049060,13285,0,1699761042,13091.169992869989,77.7609969000041,53517.29843136001 2023-11-12,03:50:44.000,316,11049021,13165,0,1699761043,13091.136311319999,77.7962425500009,53517.3124056 2023-11-12,03:50:45.000,316,11049005,13485,0,1699761044,13091.19020179999,77.75394777000474,53517.37528968001 2023-11-12,03:50:46.000,316,11048988,13285,0,1699761045,13091.244092279994,77.74689863999811,53517.39625104001 2023-11-12,03:50:47.000,316,11049028,12925,0,1699761046,13091.196938109999,77.78919342000154,53517.36830256 2023-11-12,03:50:48.000,316,11049025,13285,0,1699761047,13091.223883349994,77.76804603000346,53517.39625104001 2023-11-12,03:50:49.000,316,11049045,13445,0,1699761048,13091.244092279994,77.80329168000026,53517.42419952001 2023-11-12,03:50:50.000,316,11049026,13165,0,1699761049,13091.244092279994,77.78919342000154,53517.41022528 2023-11-12,03:50:51.000,316,11049041,13245,0,1699761050,13091.21041072999,77.7962425500009,53517.42419952001 2023-11-12,03:50:52.000,316,11049018,13485,0,1699761051,13091.27103751999,77.81738993999898,53517.452148000004 2023-11-12,03:50:53.000,316,11049046,13125,0,1699761052,13091.2575649,77.85263559000305,53517.39625104001 2023-11-12,03:50:54.000,316,11049053,13325,0,1699761053,13091.196938109999,77.87378298000112,53517.34734120001 2023-11-12,03:50:55.000,316,11049038,13285,0,1699761054,13091.27777383,77.85263559000305,53517.48009648 2023-11-12,03:50:56.000,316,11049017,13125,0,1699761055,13091.29798276,77.87378298000112,53517.50105784 2023-11-12,03:50:57.000,316,11049018,13205,0,1699761056,13091.304719069994,77.90902862999792,53517.4870836 2023-11-12,03:50:58.000,316,11049040,13245,0,1699761057,13091.284510139994,77.92312689000391,53517.48009648 2023-11-12,03:50:59.000,316,11049022,13125,0,1699761058,13091.244092279994,77.93722515000263,53517.46612224001 2023-11-12,03:51:00.000,316,11049041,12885,0,1699761059,13091.29798276,77.93017602000327,53517.59189040001 2023-11-12,03:51:01.000,316,11049040,13085,0,1699761060,13091.27777383,77.93722515000263,53517.57791616 2023-11-12,03:51:02.000,316,11049024,13325,0,1699761061,13091.33840062,78.00066732000414,53517.58490328001 2023-11-12,03:51:03.000,316,11049018,13525,0,1699761062,13091.345136929995,78.05001122999965,53517.619838880004 2023-11-12,03:51:04.000,316,11048988,13165,0,1699761063,13091.33166430999,78.13460078999924,53517.61285176001 2023-11-12,03:51:05.000,316,11049034,13325,0,1699761064,13091.37881848,78.18394470000203,53517.63381312001 2023-11-12,03:51:06.000,316,11049018,13205,0,1699761065,13091.37208216999,78.19099383000139,53517.60586464 2023-11-12,03:51:07.000,316,11049036,13405,0,1699761066,13091.365345859995,78.2544360000029,53517.66874872 2023-11-12,03:51:08.000,316,11048972,13205,0,1699761067,13091.37208216999,78.2896816499997,53517.570929040005 2023-11-12,03:51:09.000,316,11049034,13165,0,1699761068,13091.37881848,78.3531238200012,53517.61285176001 2023-11-12,03:51:10.000,316,11049068,13045,0,1699761069,13091.506808369995,78.36722207999992,53517.71067144001 2023-11-12,03:51:11.000,316,11049054,13645,0,1699761070,13091.547226229995,78.46590989999822,53517.70368432 2023-11-12,03:51:12.000,316,11049058,13525,0,1699761071,13091.56069885,78.49410642000294,53517.71067144001 2023-11-12,03:51:13.000,316,11049039,13605,0,1699761072,13091.587644089996,78.5998433700006,53517.71067144001 2023-11-12,03:51:14.000,316,11049036,13165,0,1699761073,13091.58090778,78.65623641000275,53517.60586464 2023-11-12,03:51:15.000,316,11049090,13285,0,1699761074,13091.634798259991,78.68443293000018,53517.60586464 2023-11-12,03:51:16.000,316,11049038,13365,0,1699761075,13091.688688739996,78.75492423000105,53517.619838880004 2023-11-12,03:51:17.000,316,11049055,12965,0,1699761076,13091.722370290001,78.87475944000471,53517.63381312001 2023-11-12,03:51:18.000,316,11049032,13245,0,1699761077,13091.890778039997,78.88180857000407,53517.74560704 2023-11-12,03:51:19.000,316,11049074,13325,0,1699761078,13091.944668520002,78.93115247999958,53517.81547824 2023-11-12,03:51:20.000,316,11049053,12925,0,1699761079,13092.005295310002,79.01574203999917,53517.77355552 2023-11-12,03:51:21.000,316,11049031,13525,0,1699761080,13091.998558999992,79.07918421000068,53517.67573584 2023-11-12,03:51:22.000,316,11049019,12965,0,1699761081,13092.153494129998,79.14262638000218,53517.7665684 2023-11-12,03:51:23.000,316,11049055,12925,0,1699761082,13092.133285199998,79.22016681000241,53517.77355552 2023-11-12,03:51:24.000,316,11049029,13205,0,1699761083,13092.207384609988,79.29770724000264,53517.79451688 2023-11-12,03:51:25.000,316,11049064,13205,0,1699761084,13092.294956639998,79.38229680000222,53517.84342672 2023-11-12,03:51:26.000,316,11049035,13125,0,1699761085,13092.436419149999,79.41049331999966,53517.91329792 2023-11-12,03:51:27.000,316,11049067,13045,0,1699761086,13092.42968283999,79.53032853000332,53517.88534944 2023-11-12,03:51:28.000,316,11049024,13085,0,1699761087,13092.49704594,79.57262330999947,53517.87836232001 2023-11-12,03:51:29.000,316,11049078,13325,0,1699761088,13092.59809059,79.62901635000162,53517.89233656 2023-11-12,03:51:30.000,316,11049005,13485,0,1699761089,13092.65871738,79.70655678000185,53517.91329792 2023-11-12,03:51:31.000,316,11049051,13125,0,1699761090,13092.766498339995,79.79114634000143,53517.976182000006 2023-11-12,03:51:32.000,316,11049088,13005,0,1699761091,13092.82038882,79.8616376400023,53518.00413048 2023-11-12,03:51:33.000,316,11049055,13445,0,1699761092,13092.854070369991,79.98147284999868,53517.96220776 2023-11-12,03:51:34.000,316,11049050,13285,0,1699761093,13092.894488229991,80.05196414999955,53518.05304032 2023-11-12,03:51:35.000,316,11048999,13125,0,1699761094,13093.009005499996,80.11540632000106,53518.15086 2023-11-12,03:51:36.000,316,11048985,13085,0,1699761095,13093.110050149997,80.18589762000192,53518.122911520004 2023-11-12,03:51:37.000,316,11049088,13365,0,1699761096,13093.116786459992,80.25638892000279,53518.13688576001 2023-11-12,03:51:38.000,316,11049031,13605,0,1699761097,13093.177413249992,80.3198310900043,53518.074001680005 2023-11-12,03:51:39.000,316,11049058,12965,0,1699761098,13093.197622179992,80.4185189100026,53518.15784712 2023-11-12,03:51:40.000,316,11049048,13445,0,1699761099,13093.339084689993,80.49605934000283,53518.241692560005 2023-11-12,03:51:41.000,316,11049047,13205,0,1699761100,13093.372766239998,80.54540324999834,53518.23470544001 2023-11-12,03:51:42.000,316,11048999,13645,0,1699761101,13093.406447789988,80.6017962900005,53518.25566680001 2023-11-12,03:51:43.000,316,11049039,13365,0,1699761102,13093.460338269993,80.69343497999944,53518.34649936 2023-11-12,03:51:44.000,316,11049022,13445,0,1699761103,13093.473810889998,80.73572976000287,53518.30457664001 2023-11-12,03:51:45.000,316,11049052,13125,0,1699761104,13093.527701369989,80.83441758000117,53518.38143496001 2023-11-12,03:51:46.000,316,11049012,13285,0,1699761105,13093.561382919994,80.86966322999797,53518.40239632001 2023-11-12,03:51:47.000,316,11049008,13245,0,1699761106,13093.507492439989,80.94015452999884,53518.34649936 2023-11-12,03:51:48.000,316,11049058,13445,0,1699761107,13093.642218639994,80.95425279000483,53518.40239632001 2023-11-12,03:51:49.000,316,11049009,13325,0,1699761108,13093.60853708999,81.03884235000442,53518.409383440005 2023-11-12,03:51:50.000,316,11049014,13405,0,1699761109,13093.682636499994,81.06703887000185,53518.51419024 2023-11-12,03:51:51.000,316,11049039,13405,0,1699761110,13093.74999959999,81.11638278000464,53518.56310008 2023-11-12,03:51:52.000,316,11049036,13325,0,1699761111,13093.75673591,81.1586775600008,53518.59104856001 2023-11-12,03:51:53.000,316,11049045,13525,0,1699761112,13093.71631805,81.2221197300023,53518.59803568001 2023-11-12,03:51:54.000,316,11049010,13165,0,1699761113,13093.74999959999,81.26441450999846,53518.54912584001 2023-11-12,03:51:55.000,316,11049060,13245,0,1699761114,13093.763472219995,81.31375842000125,53518.6050228 2023-11-12,03:51:56.000,316,11048999,13005,0,1699761115,13093.824099009995,81.32080755000061,53518.65393264 2023-11-12,03:51:57.000,316,11049009,13205,0,1699761116,13093.824099009995,81.34195493999869,53518.66790688001 2023-11-12,03:51:58.000,316,11049030,13285,0,1699761117,13093.83757163,81.3701514600034,53518.674894 2023-11-12,03:51:59.000,316,11049059,13405,0,1699761118,13093.85778056,81.42654449999827,53518.66091976 2023-11-12,03:52:00.000,316,11049036,13085,0,1699761119,13093.83083531999,81.42654449999827,53518.70284248 2023-11-12,03:52:01.000,316,11048997,13085,0,1699761120,13093.87798949,81.45474102000298,53518.77271368 2023-11-12,03:52:02.000,316,11049047,13365,0,1699761121,13093.91167103999,81.48998666999978,53518.814636400006 2023-11-12,03:52:03.000,316,11049050,13325,0,1699761122,13093.87125317999,81.51818319000449,53518.78668792001 2023-11-12,03:52:04.000,316,11049061,13325,0,1699761123,13093.89819842,81.54637971000193,53518.72380384 2023-11-12,03:52:05.000,316,11049068,13285,0,1699761124,13093.93187996999,81.56047797000065,53518.863546240005 2023-11-12,03:52:06.000,316,11049014,13285,0,1699761125,13093.97229782999,81.5675271,53518.87053336 2023-11-12,03:52:07.000,316,11049032,13125,0,1699761126,13093.95882521,81.65211665999959,53518.87752048 2023-11-12,03:52:08.000,316,11049015,13045,0,1699761127,13093.95208889999,81.65211665999959,53518.863546240005 2023-11-12,03:52:09.000,316,11049066,12925,0,1699761128,13093.97229782999,81.65211665999959,53518.92643032001 2023-11-12,03:52:10.000,316,11049054,13205,0,1699761129,13093.97903414,81.65211665999959,53518.912456080005 2023-11-12,03:52:11.000,316,11049046,12965,0,1699761130,13093.965561519995,81.7155588300011,53518.961365920004 2023-11-12,03:52:12.000,316,11049035,13165,0,1699761131,13093.93187996999,81.73670621999918,53518.912456080005 2023-11-12,03:52:13.000,316,11049033,13285,0,1699761132,13093.925143659995,81.73670621999918,53518.96835304 2023-11-12,03:52:14.000,316,11049021,12925,0,1699761133,13093.91840735,81.73670621999918,53518.96835304 2023-11-12,03:52:15.000,316,11049020,13005,0,1699761134,13093.95882521,81.7508044799979,53519.08713408 2023-11-12,03:52:16.000,316,11049054,13285,0,1699761135,13093.95882521,81.73670621999918,53519.07315984001 2023-11-12,03:52:17.000,316,11049073,13285,0,1699761136,13093.965561519995,81.75785361000453,53519.07315984001 2023-11-12,03:52:18.000,316,11049029,13045,0,1699761137,13093.87125317999,81.7508044799979,53518.961365920004 2023-11-12,03:52:19.000,316,11049080,13085,0,1699761138,13093.87125317999,81.79309926000133,53519.01726288 2023-11-12,03:52:20.000,316,11049035,13165,0,1699761139,13093.925143659995,81.76490274000389,53519.10110832001 2023-11-12,03:52:21.000,316,11049029,13165,0,1699761140,13093.884725799995,81.74375534999854,53519.03822424 2023-11-12,03:52:22.000,316,11049042,13205,0,1699761141,13093.87798949,81.76490274000389,53519.05219848001 2023-11-12,03:52:23.000,316,11049043,13325,0,1699761142,13093.91167103999,81.76490274000389,53519.08713408 2023-11-12,03:52:24.000,316,11049017,13245,0,1699761143,13093.85104424999,81.77900100000261,53519.080146960005 2023-11-12,03:52:25.000,316,11049043,13005,0,1699761144,13093.83083531999,81.75785361000453,53519.13604392 2023-11-12,03:52:26.000,316,11049031,12885,0,1699761145,13093.79041745999,81.80719752000005,53519.12206968001 2023-11-12,03:52:27.000,316,11048996,13485,0,1699761146,13093.723054359994,81.77195187000325,53519.10110832001 2023-11-12,03:52:28.000,316,11049035,13085,0,1699761147,13093.72979066999,81.82834490999812,53519.17097952001 2023-11-12,03:52:29.000,316,11049040,12925,0,1699761148,13093.64895494999,81.77900100000261,53519.10809544 2023-11-12,03:52:30.000,316,11049018,13405,0,1699761149,13093.62874601999,81.80719752000005,53519.10110832001 2023-11-12,03:52:31.000,316,11049029,13125,0,1699761150,13093.642218639994,81.78605013000197,53519.198928000005 2023-11-12,03:52:32.000,316,11049063,13485,0,1699761151,13093.595064469999,81.83539404000476,53519.21290224 2023-11-12,03:52:33.000,316,11049059,13605,0,1699761152,13093.507492439989,81.79309926000133,53519.20591512 2023-11-12,03:52:34.000,316,11049059,13085,0,1699761153,13093.413184099998,81.82129577999876,53519.10110832001 2023-11-12,03:52:35.000,316,11049028,13205,0,1699761154,13093.379502549993,81.8142466499994,53519.15700528 2023-11-12,03:52:36.000,316,11048996,13165,0,1699761155,13093.379502549993,81.82129577999876,53519.17097952001 2023-11-12,03:52:37.000,316,11049015,13045,0,1699761156,13093.332348379998,81.83539404000476,53519.17097952001 2023-11-12,03:52:38.000,316,11049064,13445,0,1699761157,13093.285194210002,81.84949230000348,53519.15700528 2023-11-12,03:52:39.000,316,11048991,13125,0,1699761158,13093.238040039992,81.82129577999876,53519.198928000005 2023-11-12,03:52:40.000,316,11049044,12965,0,1699761159,13093.244776350002,81.82834490999812,53519.22687648 2023-11-12,03:52:41.000,316,11049074,13085,0,1699761160,13093.130259079997,81.84244317000412,53519.198928000005 2023-11-12,03:52:42.000,316,11049024,13245,0,1699761161,13093.096577529992,81.82129577999876,53519.247837840005 2023-11-12,03:52:43.000,316,11049020,12965,0,1699761162,13093.022478120001,81.82834490999812,53519.18495376 2023-11-12,03:52:44.000,316,11049053,12765,0,1699761163,13092.955115019991,81.82129577999876,53519.12206968001 2023-11-12,03:52:45.000,316,11049059,13405,0,1699761164,13092.914697159991,81.83539404000476,53519.15700528 2023-11-12,03:52:46.000,316,11049026,13365,0,1699761165,13092.968587639996,81.8635905600022,53519.27578632 2023-11-12,03:52:47.000,316,11049008,13285,0,1699761166,13092.907960849996,81.85654143000284,53519.26181208001 2023-11-12,03:52:48.000,316,11049063,13045,0,1699761167,13092.854070369991,81.85654143000284,53519.247837840005 2023-11-12,03:52:49.000,316,11049064,13445,0,1699761168,13092.7395531,81.87768882000091,53519.17097952001 2023-11-12,03:52:50.000,316,11049028,13045,0,1699761169,13092.65871738,81.87063969000155,53519.13604392 2023-11-12,03:52:51.000,316,11049033,13485,0,1699761170,13092.645244759995,81.88473795000027,53519.17796664 2023-11-12,03:52:52.000,316,11048977,13285,0,1699761171,13092.61156320999,81.87063969000155,53519.22687648 2023-11-12,03:52:53.000,316,11049020,13325,0,1699761172,13092.5374638,81.87768882000091,53519.21988936001 2023-11-12,03:52:54.000,316,11048995,13045,0,1699761173,13092.523991179994,81.89883620999899,53519.17097952001 2023-11-12,03:52:55.000,316,11049062,13165,0,1699761174,13092.55093641999,81.82834490999812,53519.26879920001 2023-11-12,03:52:56.000,316,11048990,13165,0,1699761175,13092.463364389994,81.85654143000284,53519.247837840005 2023-11-12,03:52:57.000,316,11049071,13165,0,1699761176,13092.42968283999,81.8142466499994,53519.21988936001 2023-11-12,03:52:58.000,316,11048994,13365,0,1699761177,13092.328638189989,81.85654143000284,53519.11508256 2023-11-12,03:52:59.000,316,11049081,13285,0,1699761178,13092.315165569998,81.82834490999812,53519.198928000005 2023-11-12,03:53:00.000,316,11049030,13285,0,1699761179,13092.288220329989,81.80719752000005,53519.17796664 2023-11-12,03:53:01.000,316,11049011,13205,0,1699761180,13092.261275089993,81.79309926000133,53519.198928000005 2023-11-12,03:53:02.000,316,11049026,13245,0,1699761181,13092.247802469989,81.78605013000197,53519.21290224 2023-11-12,03:53:03.000,316,11049023,13285,0,1699761182,13092.241066159993,81.72260796000046,53519.20591512 2023-11-12,03:53:04.000,316,11049051,13085,0,1699761183,13092.140021509993,81.72965708999982,53519.129056800004 2023-11-12,03:53:05.000,316,11049097,13285,0,1699761184,13092.166966749988,81.6803131800043,53519.18495376 2023-11-12,03:53:06.000,316,11049069,12925,0,1699761185,13092.065922100002,81.64506753000023,53519.10110832001 2023-11-12,03:53:07.000,316,11048975,12845,0,1699761186,13092.059185789993,81.6168710100028,53519.15700528 2023-11-12,03:53:08.000,316,11048999,13085,0,1699761187,13092.025504240002,81.6168710100028,53519.10809544 2023-11-12,03:53:09.000,316,11049011,13005,0,1699761188,13091.991822689997,81.53933058000257,53519.11508256 2023-11-12,03:53:10.000,316,11049034,13565,0,1699761189,13092.018767929992,81.48293754000042,53519.247837840005 2023-11-12,03:53:11.000,316,11049021,12885,0,1699761190,13092.032240549997,81.42654449999827,53519.20591512 2023-11-12,03:53:12.000,316,11049022,12845,0,1699761191,13091.991822689997,81.3701514600034,53519.19194088001 2023-11-12,03:53:13.000,316,11049059,13165,0,1699761192,13091.951404829997,81.32080755000061,53519.19194088001 2023-11-12,03:53:14.000,316,11049081,13125,0,1699761193,13091.836887559992,81.25031624999974,53519.03822424 2023-11-12,03:53:15.000,316,11048974,13445,0,1699761194,13091.843623870001,81.22916886000166,53519.0591856 2023-11-12,03:53:16.000,316,11049029,13485,0,1699761195,13091.789733389996,81.20802147000359,53519.05219848001 2023-11-12,03:53:17.000,316,11049025,13565,0,1699761196,13091.803206010001,81.09523538999929,53519.1639924 2023-11-12,03:53:18.000,316,11049036,13045,0,1699761197,13091.816678629992,81.06703887000185,53519.129056800004 2023-11-12,03:53:19.000,316,11049008,13085,0,1699761198,13091.729106599996,81.02474408999842,53519.12206968001 2023-11-12,03:53:20.000,316,11049038,13485,0,1699761199,13091.64153457,80.96130192000419,53519.07315984001 2023-11-12,03:53:21.000,316,11049075,13165,0,1699761200,13091.6617435,80.9119580100014,53519.0591856 2023-11-12,03:53:22.000,316,11049049,13405,0,1699761201,13091.62132564,80.85556496999925,53519.04521136 2023-11-12,03:53:23.000,316,11049022,13165,0,1699761202,13091.527017299995,80.85556496999925,53518.97534016001 2023-11-12,03:53:24.000,316,11049029,13325,0,1699761203,13091.527017299995,80.79917193000438,53518.95437880001 2023-11-12,03:53:25.000,316,11049044,13285,0,1699761204,13091.50007206,80.75687715000095,53519.01027576 2023-11-12,03:53:26.000,316,11048997,13365,0,1699761205,13091.466390509995,80.69343497999944,53519.031237120005 2023-11-12,03:53:27.000,316,11049032,13005,0,1699761206,13091.39902741,80.68638585000008,53518.94739168 2023-11-12,03:53:28.000,316,11049047,12925,0,1699761207,13091.35860955,80.665238460002,53518.94739168 2023-11-12,03:53:29.000,316,11049055,13245,0,1699761208,13091.35860955,80.58769803000177,53518.961365920004 2023-11-12,03:53:30.000,316,11049046,13285,0,1699761209,13091.31145537999,80.57359977000306,53518.89848184 2023-11-12,03:53:31.000,316,11049016,13205,0,1699761210,13091.27777383,80.54540324999834,53518.89149472 2023-11-12,03:53:32.000,316,11049034,13685,0,1699761211,13091.23061965999,80.51015760000155,53518.87752048 2023-11-12,03:53:33.000,316,11049029,12965,0,1699761212,13091.156520249999,80.49605934000283,53518.814636400006 2023-11-12,03:53:34.000,316,11049021,13405,0,1699761213,13091.169992869989,80.46786281999812,53518.88450760001 2023-11-12,03:53:35.000,316,11049002,12925,0,1699761214,13091.183465489994,80.42556804000196,53518.88450760001 2023-11-12,03:53:36.000,316,11049033,13125,0,1699761215,13091.176729179999,80.4185189100026,53518.80066216 2023-11-12,03:53:37.000,316,11049046,13485,0,1699761216,13091.129575009989,80.38327325999853,53518.78668792001 2023-11-12,03:53:38.000,316,11049020,13045,0,1699761217,13091.042002979993,80.40442065000389,53518.68188112 2023-11-12,03:53:39.000,316,11049030,13245,0,1699761218,13091.055475599998,80.39737152000453,53518.646945520006 2023-11-12,03:53:40.000,316,11049024,13005,0,1699761219,13091.075684529998,80.3550767400011,53518.73777808001 2023-11-12,03:53:41.000,316,11049039,13325,0,1699761220,13091.075684529998,80.33392935000302,53518.695855360005 2023-11-12,03:53:42.000,316,11049056,13365,0,1699761221,13091.082420839994,80.29163456999959,53518.695855360005 2023-11-12,03:53:43.000,316,11049032,12925,0,1699761222,13091.062211909993,80.27753631000087,53518.65393264 2023-11-12,03:53:44.000,316,11049069,13045,0,1699761223,13091.042002979993,80.19294675000128,53518.57008720001 2023-11-12,03:53:45.000,316,11049034,12805,0,1699761224,13091.095893459998,80.26343805000215,53518.58406144 2023-11-12,03:53:46.000,316,11049015,12965,0,1699761225,13091.062211909993,80.22114326999872,53518.6050228 2023-11-12,03:53:47.000,316,11049019,13045,0,1699761226,13091.048739289989,80.18589762000192,53518.51419024 2023-11-12,03:53:48.000,316,11049036,13405,0,1699761227,13091.008321429988,80.13655370999913,53518.47226752001 2023-11-12,03:53:49.000,316,11049047,13085,0,1699761228,13090.988112499988,80.13655370999913,53518.479254640006 2023-11-12,03:53:50.000,316,11049065,13445,0,1699761229,13091.082420839994,80.12245545000042,53518.479254640006 2023-11-12,03:53:51.000,316,11049025,13285,0,1699761230,13091.082420839994,80.08720980000362,53518.49322888 2023-11-12,03:53:52.000,316,11049026,13005,0,1699761231,13091.122838699994,80.05901327999891,53518.4652804 2023-11-12,03:53:53.000,316,11049028,13285,0,1699761232,13091.109366079989,80.01671850000275,53518.41637056 2023-11-12,03:53:54.000,316,11049020,13325,0,1699761233,13091.062211909993,80.03081676000147,53518.33951224 2023-11-12,03:53:55.000,316,11049034,13285,0,1699761234,13091.136311319999,79.98852197999804,53518.31855088 2023-11-12,03:53:56.000,316,11049034,13445,0,1699761235,13091.19020179999,79.94622720000189,53518.33252512001 2023-11-12,03:53:57.000,316,11049034,13085,0,1699761236,13091.21041072999,79.93212894000317,53518.26265392001 2023-11-12,03:53:58.000,316,11049043,12925,0,1699761237,13091.196938109999,79.88983415999974,53518.26265392001 2023-11-12,03:53:59.000,316,11049029,13125,0,1699761238,13091.237355969999,79.8616376400023,53518.21374408001 2023-11-12,03:54:00.000,316,11049007,13645,0,1699761239,13091.29124644999,79.81229372999951,53518.2207312 2023-11-12,03:54:01.000,316,11049081,13325,0,1699761240,13091.29798276,79.81229372999951,53518.17182136 2023-11-12,03:54:02.000,316,11049026,13365,0,1699761241,13091.33840062,79.75590069000464,53518.16483424001 2023-11-12,03:54:03.000,316,11049038,13245,0,1699761242,13091.35860955,79.69245852000313,53518.10195016 2023-11-12,03:54:04.000,316,11049023,13445,0,1699761243,13091.35860955,79.63606548000098,53518.074001680005 2023-11-12,03:54:05.000,316,11049017,12845,0,1699761244,13091.446181579995,79.58672156999819,53518.15086 2023-11-12,03:54:06.000,316,11049048,13285,0,1699761245,13091.51354467999,79.55852505000075,53518.15086 2023-11-12,03:54:07.000,316,11049062,13125,0,1699761246,13091.506808369995,79.49508287999925,53518.16483424001 2023-11-12,03:54:08.000,316,11048997,13005,0,1699761247,13091.59438039999,79.45983723000245,53518.10893728 2023-11-12,03:54:09.000,316,11049060,13285,0,1699761248,13091.634798259991,79.38229680000222,53518.10195016 2023-11-12,03:54:10.000,316,11049026,13245,0,1699761249,13091.742579220001,79.33295288999943,53518.06002744 2023-11-12,03:54:11.000,316,11049082,13325,0,1699761250,13091.70216136,79.24836332999985,53517.955220640004 2023-11-12,03:54:12.000,316,11048986,13125,0,1699761251,13091.843623870001,79.19901942000433,53518.074001680005 2023-11-12,03:54:13.000,316,11049039,13245,0,1699761252,13091.863832800002,79.11442986000475,53518.025091840005 2023-11-12,03:54:14.000,316,11049025,13085,0,1699761253,13091.931195899997,79.0580368200026,53518.025091840005 2023-11-12,03:54:15.000,316,11049093,13005,0,1699761254,13092.005295310002,78.95229986999766,53518.06701456001 2023-11-12,03:54:16.000,316,11049015,12765,0,1699761255,13092.038976859993,78.93115247999958,53518.03207896 2023-11-12,03:54:17.000,316,11049071,12965,0,1699761256,13092.099603649993,78.85361204999936,53518.03906608 2023-11-12,03:54:18.000,316,11049040,13205,0,1699761257,13092.126548890003,78.78312074999849,53517.96220776 2023-11-12,03:54:19.000,316,11049115,13205,0,1699761258,13092.160230439993,78.74082597000233,53517.96919488001 2023-11-12,03:54:20.000,316,11049015,13405,0,1699761259,13092.220857229993,78.64918728000339,53518.01810472001 2023-11-12,03:54:21.000,316,11049040,13245,0,1699761260,13092.247802469989,78.58574511000188,53518.03207896 2023-11-12,03:54:22.000,316,11049060,13405,0,1699761261,13092.274747709998,78.5645977200038,53517.99015624 2023-11-12,03:54:23.000,316,11049075,13485,0,1699761262,13092.288220329989,78.49410642000294,53518.04605320001 2023-11-12,03:54:24.000,316,11049017,13325,0,1699761263,13092.315165569998,78.41656599000271,53518.05304032 2023-11-12,03:54:25.000,316,11049033,13285,0,1699761264,13092.355583429999,78.38132033999864,53518.04605320001 2023-11-12,03:54:26.000,316,11049058,13245,0,1699761265,13092.38926497999,78.3531238200012,53518.01810472001 2023-11-12,03:54:27.000,316,11049042,13485,0,1699761266,13092.40947390999,78.26853426000162,53518.00413048 2023-11-12,03:54:28.000,316,11049036,13165,0,1699761267,13092.375792359999,78.24738687000354,53517.9412464 2023-11-12,03:54:29.000,316,11049016,13085,0,1699761268,13092.375792359999,78.1416499199986,53517.96220776 2023-11-12,03:54:30.000,316,11049049,12925,0,1699761269,13092.483573319994,78.12050253000052,53518.074001680005 2023-11-12,03:54:31.000,316,11049013,13285,0,1699761270,13092.51725487,78.05706035999901,53518.05304032 2023-11-12,03:54:32.000,316,11049034,13525,0,1699761271,13092.503782249994,78.02886384000158,53518.01810472001 2023-11-12,03:54:33.000,316,11049041,13125,0,1699761272,13092.47683701,77.96542167000007,53517.99015624 2023-11-12,03:54:34.000,316,11049075,13565,0,1699761273,13092.463364389994,77.93017602000327,53517.94823352001 2023-11-12,03:54:35.000,316,11049029,13165,0,1699761274,13092.47010069999,77.91607776000455,53517.9412464 2023-11-12,03:54:36.000,316,11049009,13125,0,1699761275,13092.49030962999,77.88788123999984,53517.955220640004 2023-11-12,03:54:37.000,316,11049027,13165,0,1699761276,13092.59135427999,77.81034080999962,53517.976182000006 2023-11-12,03:54:38.000,316,11049051,13565,0,1699761277,13092.63177213999,77.78214429000218,53517.94823352001 2023-11-12,03:54:39.000,316,11049022,13005,0,1699761278,13092.625035829995,77.73280037999939,53517.976182000006 2023-11-12,03:54:40.000,316,11049037,13085,0,1699761279,13092.63177213999,77.66230907999852,53517.93425928 2023-11-12,03:54:41.000,316,11049023,13445,0,1699761280,13092.69913524,77.62706343000173,53517.96919488001 2023-11-12,03:54:42.000,316,11049044,13245,0,1699761281,13092.685662619995,77.59886691000429,53517.92028504001 2023-11-12,03:54:43.000,316,11049006,13205,0,1699761282,13092.71260785999,77.63411256000109,53517.86438808 2023-11-12,03:54:44.000,316,11049036,12965,0,1699761283,13092.766498339995,77.54247387000214,53517.86438808 2023-11-12,03:54:45.000,316,11049047,13365,0,1699761284,13092.847334059996,77.50722821999807,53517.92727216001 2023-11-12,03:54:46.000,316,11049042,13005,0,1699761285,13092.928169779996,77.49312995999935,53517.92727216001 2023-11-12,03:54:47.000,316,11049061,13205,0,1699761286,13092.988796569996,77.42968778999784,53517.976182000006 2023-11-12,03:54:48.000,316,11049012,13405,0,1699761287,13093.002269190001,77.42263865999848,53517.88534944 2023-11-12,03:54:49.000,316,11049021,13565,0,1699761288,13093.042687050001,77.40854039999977,53517.89932368001 2023-11-12,03:54:50.000,316,11049024,13325,0,1699761289,13093.103313840002,77.38034388000233,53517.92028504001 2023-11-12,03:54:51.000,316,11049030,13045,0,1699761290,13093.170676939997,77.35214736000489,53517.87836232001 2023-11-12,03:54:52.000,316,11049014,12845,0,1699761291,13093.163940630002,77.36624562000361,53517.93425928 2023-11-12,03:54:53.000,316,11049032,12965,0,1699761292,13093.217831109992,77.34509822999826,53517.8364396 2023-11-12,03:54:54.000,316,11049040,13005,0,1699761293,13093.264985280002,77.34509822999826,53517.82246536 2023-11-12,03:54:55.000,316,11049040,13125,0,1699761294,13093.386238859988,77.31690171000082,53517.9412464 2023-11-12,03:54:56.000,316,11049043,13005,0,1699761295,13093.406447789988,77.34509822999826,53517.89932368001 2023-11-12,03:54:57.000,316,11049043,12805,0,1699761296,13093.500756129994,77.32395084000018,53517.906310800005 2023-11-12,03:54:58.000,316,11049008,13645,0,1699761297,13093.446865649988,77.29575432000274,53517.8713752 2023-11-12,03:54:59.000,316,11049025,13205,0,1699761298,13093.534437679999,77.30985258000146,53517.8713752 2023-11-12,03:55:00.000,316,11049022,13125,0,1699761299,13093.655691259999,77.28870519000338,53517.92727216001 2023-11-12,03:55:01.000,316,11049087,13605,0,1699761300,13093.723054359994,77.3028034500021,53517.955220640004 2023-11-12,03:55:02.000,316,11049031,13205,0,1699761301,13093.75673591,77.29575432000274,53517.99714336001 2023-11-12,03:55:03.000,316,11049042,13085,0,1699761302,13093.844307939995,77.31690171000082,53517.92727216001 2023-11-12,03:55:04.000,316,11049040,13205,0,1699761303,13093.884725799995,77.27460693000467,53517.92727216001 2023-11-12,03:55:05.000,316,11049104,13325,0,1699761304,13093.945352589995,77.28870519000338,53518.01810472001 2023-11-12,03:55:06.000,316,11049066,13085,0,1699761305,13094.026188309996,77.28165606000402,53517.976182000006 2023-11-12,03:55:07.000,316,11049054,13005,0,1699761306,13094.08007879,77.28870519000338,53518.03207896 2023-11-12,03:55:08.000,316,11049011,13525,0,1699761307,13094.10028772,77.24641040999995,53517.96220776 2023-11-12,03:55:09.000,316,11049023,13445,0,1699761308,13094.167650819996,77.19706650000444,53517.98316912 2023-11-12,03:55:10.000,316,11049042,13165,0,1699761309,13094.255222849992,77.21821389000252,53518.074001680005 2023-11-12,03:55:11.000,316,11049066,13325,0,1699761310,13094.356267499992,77.16886997999973,53518.10893728 2023-11-12,03:55:12.000,316,11049030,13165,0,1699761311,13094.403421670002,77.16182085000037,53518.15086 2023-11-12,03:55:13.000,316,11049054,13285,0,1699761312,13094.443839530002,77.14772259000165,53518.122911520004 2023-11-12,03:55:14.000,316,11049070,13165,0,1699761313,13094.443839530002,77.15477172000101,53518.05304032 2023-11-12,03:55:15.000,316,11049007,13005,0,1699761314,13094.524675250002,77.14772259000165,53518.11592440001 2023-11-12,03:55:16.000,316,11049048,13405,0,1699761315,13094.524675250002,77.14772259000165,53518.06701456001 2023-11-12,03:55:17.000,316,11049012,13245,0,1699761316,13094.605510969988,77.07723129000078,53518.192782720005 2023-11-12,03:55:18.000,316,11049023,12965,0,1699761317,13094.706555619989,77.03493651000463,53518.241692560005 2023-11-12,03:55:19.000,316,11049085,13525,0,1699761318,13094.699819309993,76.9926417300012,53518.20675696 2023-11-12,03:55:20.000,316,11049058,13205,0,1699761319,13094.713291929998,76.95034694999777,53518.19976984 2023-11-12,03:55:21.000,316,11049076,13165,0,1699761320,13094.767182409989,76.92919955999969,53518.26265392001 2023-11-12,03:55:22.000,316,11049021,13285,0,1699761321,13094.84801812999,76.89395391000289,53518.26964104 2023-11-12,03:55:23.000,316,11049025,13405,0,1699761322,13094.787391339989,76.88690478000353,53518.17880848 2023-11-12,03:55:24.000,316,11048974,13285,0,1699761323,13094.84801812999,76.85870825999882,53518.24867968 2023-11-12,03:55:25.000,316,11049057,13285,0,1699761324,13094.91538123,76.8446100000001,53518.29758952 2023-11-12,03:55:26.000,316,11049063,13285,0,1699761325,13094.97600802,76.85870825999882,53518.36746072 2023-11-12,03:55:27.000,316,11049017,13205,0,1699761326,13094.96927170999,76.8093643500033,53518.33252512001 2023-11-12,03:55:28.000,316,11049028,13285,0,1699761327,13094.98948063999,76.83051174000138,53518.33252512001 2023-11-12,03:55:29.000,316,11049084,12925,0,1699761328,13095.03663481,76.80231522000395,53518.3954092 2023-11-12,03:55:30.000,316,11049035,13765,0,1699761329,13095.05010742999,76.81641348000267,53518.38143496001 2023-11-12,03:55:31.000,316,11049044,13205,0,1699761330,13095.023162189995,76.80231522000395,53518.325538 2023-11-12,03:55:32.000,316,11049023,13405,0,1699761331,13095.083788979995,76.78821695999795,53518.36746072 2023-11-12,03:55:33.000,316,11048994,13005,0,1699761332,13095.043371119995,76.77411869999924,53518.37444784 2023-11-12,03:55:34.000,316,11049032,13405,0,1699761333,13095.0972616,76.7811678299986,53518.4652804 2023-11-12,03:55:35.000,316,11049045,13365,0,1699761334,13095.11747053,76.76002044000052,53518.52117736001 2023-11-12,03:55:36.000,316,11049019,13165,0,1699761335,13095.184833629995,76.75297131000116,53518.50021600001 2023-11-12,03:55:37.000,316,11049031,13405,0,1699761336,13095.15115207999,76.69657826999901,53518.479254640006 2023-11-12,03:55:38.000,316,11049040,13445,0,1699761337,13095.11747053,76.75297131000116,53518.43034480001 2023-11-12,03:55:39.000,316,11049083,13285,0,1699761338,13095.13767946,76.76002044000052,53518.42335768001 2023-11-12,03:55:40.000,316,11048990,13125,0,1699761339,13095.21177886999,76.70362739999837,53518.56310008 2023-11-12,03:55:41.000,316,11049054,13205,0,1699761340,13095.19830625,76.71067652999773,53518.56310008 2023-11-12,03:55:42.000,316,11049029,13085,0,1699761341,13095.245460419996,76.68248001000029,53518.63297128 2023-11-12,03:55:43.000,316,11049042,13245,0,1699761342,13095.25893304,76.71067652999773,53518.59803568001 2023-11-12,03:55:44.000,316,11049011,13325,0,1699761343,13095.245460419996,76.71772566000436,53518.61200992 2023-11-12,03:55:45.000,316,11049041,13245,0,1699761344,13095.306087209996,76.73182392000308,53518.66091976 2023-11-12,03:55:46.000,316,11049056,13245,0,1699761345,13095.312823519991,76.72477479000372,53518.646945520006 2023-11-12,03:55:47.000,316,11049037,12885,0,1699761346,13095.333032449991,76.7459221800018,53518.65393264 2023-11-12,03:55:48.000,316,11048997,13325,0,1699761347,13095.326296139996,76.75297131000116,53518.625984160004 2023-11-12,03:55:49.000,316,11049048,12845,0,1699761348,13095.359977690001,76.78821695999795,53518.63297128 2023-11-12,03:55:50.000,316,11049058,13125,0,1699761349,13095.420604480001,76.76002044000052,53518.78668792001 2023-11-12,03:55:51.000,316,11049002,13165,0,1699761350,13095.420604480001,76.79526609000459,53518.7797008 2023-11-12,03:55:52.000,316,11049008,13205,0,1699761351,13095.467758649997,76.81641348000267,53518.83559776001 2023-11-12,03:55:53.000,316,11049047,13445,0,1699761352,13095.467758649997,76.8446100000001,53518.85655912001 2023-11-12,03:55:54.000,316,11049022,13005,0,1699761353,13095.447549719996,76.87985565000417,53518.77271368 2023-11-12,03:55:55.000,316,11049029,13365,0,1699761354,13095.467758649997,76.95034694999777,53518.793675040004 2023-11-12,03:55:56.000,316,11049052,13245,0,1699761355,13095.514912819992,76.9432978199984,53518.849572 2023-11-12,03:55:57.000,316,11049004,13005,0,1699761356,13095.528385439997,76.9926417300012,53518.90546896001 2023-11-12,03:55:58.000,316,11049049,13485,0,1699761357,13095.568803299997,77.0560839000027,53518.87053336 2023-11-12,03:55:59.000,316,11049073,13285,0,1699761358,13095.609221159997,77.04903477000335,53518.92643032001 2023-11-12,03:56:00.000,316,11049039,13125,0,1699761359,13095.669847949997,77.0913295499995,53518.97534016001 2023-11-12,03:56:01.000,316,11049071,13405,0,1699761360,13095.669847949997,77.10542780999822,53519.02425000001 2023-11-12,03:56:02.000,316,11049055,13285,0,1699761361,13095.717002119993,77.14067346000229,53519.01027576 2023-11-12,03:56:03.000,316,11049067,12925,0,1699761362,13095.690056879997,77.19706650000444,53518.982327280006 2023-11-12,03:56:04.000,316,11049060,13325,0,1699761363,13095.757419979993,77.2041156300038,53519.04521136 2023-11-12,03:56:05.000,316,11049058,13085,0,1699761364,13095.831519389998,77.24641040999995,53519.031237120005 2023-11-12,03:56:06.000,316,11049046,13445,0,1699761365,13095.878673559993,77.26050866999867,53519.11508256 2023-11-12,03:56:07.000,316,11049016,13485,0,1699761366,13095.851728319998,77.3028034500021,53519.150018160006 2023-11-12,03:56:08.000,316,11049042,13485,0,1699761367,13095.892146179998,77.33099996999954,53519.13604392 2023-11-12,03:56:09.000,316,11049070,13365,0,1699761368,13095.912355109998,77.35919649000425,53519.1639924 2023-11-12,03:56:10.000,316,11049057,13285,0,1699761369,13095.993190829999,77.39444214000105,53519.18495376 2023-11-12,03:56:11.000,316,11049074,13445,0,1699761370,13095.986454519989,77.42263865999848,53519.198928000005 2023-11-12,03:56:12.000,316,11049027,13085,0,1699761371,13096.020136069994,77.42968778999784,53519.20591512 2023-11-12,03:56:13.000,316,11049039,13245,0,1699761372,13095.939300349994,77.47903170000063,53519.25482496 2023-11-12,03:56:14.000,316,11049060,13245,0,1699761373,13096.020136069994,77.48608082999999,53519.3037348 2023-11-12,03:56:15.000,316,11049051,13005,0,1699761374,13096.094235479999,77.50722821999807,53519.35963176001 2023-11-12,03:56:16.000,316,11049063,13485,0,1699761375,13096.121180719994,77.57771951999894,53519.38059312 2023-11-12,03:56:17.000,316,11049024,13445,0,1699761376,13096.094235479999,77.59181777999765,53519.42251584 2023-11-12,03:56:18.000,316,11049018,13285,0,1699761377,13096.04708130999,77.65525994999916,53519.35963176001 2023-11-12,03:56:19.000,316,11049032,13165,0,1699761378,13096.074026549999,77.69050560000323,53519.42950296001 2023-11-12,03:56:20.000,316,11049075,13125,0,1699761379,13096.12791702999,77.6975547300026,53519.485399920006 2023-11-12,03:56:21.000,316,11049072,13125,0,1699761380,13096.100971789994,77.7609969000041,53519.52033552 2023-11-12,03:56:22.000,316,11049040,13285,0,1699761381,13096.1750712,77.76804603000346,53519.548284 2023-11-12,03:56:23.000,316,11049011,13045,0,1699761382,13096.15486227,77.83853733000433,53519.59719384001 2023-11-12,03:56:24.000,316,11049058,13565,0,1699761383,13096.14812595999,77.85263559000305,53519.52732264001 2023-11-12,03:56:25.000,316,11049025,13485,0,1699761384,13096.16833488999,77.87378298000112,53519.60418096001 2023-11-12,03:56:26.000,316,11049069,13325,0,1699761385,13096.181807509995,77.90902862999792,53519.64610368001 2023-11-12,03:56:27.000,316,11049075,13045,0,1699761386,13096.141389649994,77.94427428000199,53519.702000640005 2023-11-12,03:56:28.000,316,11049007,12965,0,1699761387,13096.10770809999,77.97247079999943,53519.6181552 2023-11-12,03:56:29.000,316,11049062,13405,0,1699761388,13096.08749916999,78.00066732000414,53519.64610368001 2023-11-12,03:56:30.000,316,11049048,13205,0,1699761389,13096.14812595999,78.03591297000094,53519.77885896 2023-11-12,03:56:31.000,316,11049061,13285,0,1699761390,13096.13465334,78.05706035999901,53519.750910480005 2023-11-12,03:56:32.000,316,11049044,13525,0,1699761391,13096.15486227,78.08525688000373,53519.799820320004 2023-11-12,03:56:33.000,316,11049074,13285,0,1699761392,13096.14812595999,78.1064042700018,53519.78584608 2023-11-12,03:56:34.000,316,11049087,13445,0,1699761393,13096.074026549999,78.14869904999796,53519.7578976 2023-11-12,03:56:35.000,316,11049039,13485,0,1699761394,13096.074026549999,78.13460078999924,53519.81379456001 2023-11-12,03:56:36.000,316,11049054,13005,0,1699761395,13096.060553929994,78.16984644000331,53519.799820320004 2023-11-12,03:56:37.000,316,11049097,13365,0,1699761396,13096.074026549999,78.16984644000331,53519.84873016 2023-11-12,03:56:38.000,316,11049061,13165,0,1699761397,13096.080762859994,78.20509209000011,53519.89764 2023-11-12,03:56:39.000,316,11049036,13125,0,1699761398,13096.04708130999,78.21214121999947,53519.84873016 2023-11-12,03:56:40.000,316,11049009,13245,0,1699761399,13096.020136069994,78.21214121999947,53519.820781680006 2023-11-12,03:56:41.000,316,11049068,13325,0,1699761400,13096.040344999994,78.23328861000482,53519.89764 2023-11-12,03:56:42.000,316,11049034,13285,0,1699761401,13095.972981899999,78.26853426000162,53519.83475592 2023-11-12,03:56:43.000,316,11049046,13325,0,1699761402,13095.932564039998,78.26853426000162,53519.85571728 2023-11-12,03:56:44.000,316,11049033,13045,0,1699761403,13095.912355109998,78.26148513000226,53519.85571728 2023-11-12,03:56:45.000,316,11049054,13325,0,1699761404,13095.905618799989,78.28263252000033,53519.95353696 2023-11-12,03:56:46.000,316,11049056,13285,0,1699761405,13095.972981899999,78.26148513000226,53519.96052408001 2023-11-12,03:56:47.000,316,11049038,13325,0,1699761406,13095.885409869989,78.3178781700044,53519.94654984 2023-11-12,03:56:48.000,316,11049056,13405,0,1699761407,13095.885409869989,78.30377990999841,53519.97449832 2023-11-12,03:56:49.000,316,11049065,13365,0,1699761408,13095.838255699993,78.33902556000248,53519.89065288001 2023-11-12,03:56:50.000,316,11049072,13245,0,1699761409,13095.844992009988,78.28263252000033,53519.918601360005 2023-11-12,03:56:51.000,316,11049057,13285,0,1699761410,13095.831519389998,78.29673077999905,53519.96052408001 2023-11-12,03:56:52.000,316,11049058,13005,0,1699761411,13095.838255699993,78.29673077999905,53519.98148544001 2023-11-12,03:56:53.000,316,11049024,12925,0,1699761412,13095.737211049993,78.38132033999864,53519.92558848 2023-11-12,03:56:54.000,316,11049034,13165,0,1699761413,13095.750683669998,78.43066425000143,53519.988472560006 2023-11-12,03:56:55.000,316,11049026,13605,0,1699761414,13095.797837839993,78.39541860000463,53520.02340816 2023-11-12,03:56:56.000,316,11049035,13325,0,1699761415,13095.730474739998,78.388369469998,53520.03039528001 2023-11-12,03:56:57.000,316,11049047,13525,0,1699761416,13095.676584259993,78.40951686000335,53520.04436952 2023-11-12,03:56:58.000,316,11049058,13325,0,1699761417,13095.575539609992,78.46590989999822,53519.90462712 2023-11-12,03:56:59.000,316,11049042,13245,0,1699761418,13095.562066990002,78.48705729000358,53519.99545968 2023-11-12,03:57:00.000,316,11049053,13325,0,1699761419,13095.568803299997,78.48705729000358,53520.0024468 2023-11-12,03:57:01.000,316,11048998,13005,0,1699761420,13095.508176509997,78.52230294000037,53520.072318 2023-11-12,03:57:02.000,316,11049053,13485,0,1699761421,13095.535121749992,78.54345032999845,53520.072318 2023-11-12,03:57:03.000,316,11049034,13245,0,1699761422,13095.467758649997,78.57164685000316,53520.07930512001 2023-11-12,03:57:04.000,316,11049030,13325,0,1699761423,13095.366713999996,78.57164685000316,53520.00943392001 2023-11-12,03:57:05.000,316,11049055,13365,0,1699761424,13095.386922929996,78.55049945999781,53520.10725360001 2023-11-12,03:57:06.000,316,11049029,12885,0,1699761425,13095.353241379991,78.64918728000339,53519.97449832 2023-11-12,03:57:07.000,316,11049028,13485,0,1699761426,13095.312823519991,78.60689249999996,53520.05834376001 2023-11-12,03:57:08.000,316,11049028,13245,0,1699761427,13095.205042559995,78.58574511000188,53520.06533088 2023-11-12,03:57:09.000,316,11049019,13285,0,1699761428,13095.13767946,78.59279424000124,53520.00943392001 2023-11-12,03:57:10.000,316,11049067,13165,0,1699761429,13095.11747053,78.62099075999868,53520.04436952 2023-11-12,03:57:11.000,316,11049049,13205,0,1699761430,13095.164624699995,78.58574511000188,53520.10026648001 2023-11-12,03:57:12.000,316,11049020,13085,0,1699761431,13095.07705267,78.55754859000444,53520.06533088 2023-11-12,03:57:13.000,316,11049024,13005,0,1699761432,13095.01642588,78.55754859000444,53520.12122784 2023-11-12,03:57:14.000,316,11049029,13245,0,1699761433,13094.861490749994,78.59279424000124,53519.98148544001 2023-11-12,03:57:15.000,316,11049008,13205,0,1699761434,13094.787391339989,78.57164685000316,53520.04436952 2023-11-12,03:57:16.000,316,11049074,13245,0,1699761435,13094.780655029994,78.55049945999781,53520.11424072 2023-11-12,03:57:17.000,316,11049048,13205,0,1699761436,13094.713291929998,78.53640119999909,53520.086292240005 2023-11-12,03:57:18.000,316,11049016,13285,0,1699761437,13094.639192519993,78.53640119999909,53520.03039528001 2023-11-12,03:57:19.000,316,11049064,13525,0,1699761438,13094.612247279998,78.50820468000165,53520.04436952 2023-11-12,03:57:20.000,316,11049023,12925,0,1699761439,13094.578565729993,78.54345032999845,53520.10725360001 2023-11-12,03:57:21.000,316,11049073,13125,0,1699761440,13094.517938939993,78.53640119999909,53520.11424072 2023-11-12,03:57:22.000,316,11049038,13405,0,1699761441,13094.443839530002,78.53640119999909,53520.07930512001 2023-11-12,03:57:23.000,316,11049053,13205,0,1699761442,13094.309113329997,78.51525381000101,53520.02340816 2023-11-12,03:57:24.000,316,11049063,13205,0,1699761443,13094.282168090002,78.52935206999973,53519.988472560006 2023-11-12,03:57:25.000,316,11049007,12965,0,1699761444,13094.221541300001,78.5645977200038,53520.037382400005 2023-11-12,03:57:26.000,316,11049051,13045,0,1699761445,13094.208068679996,78.52230294000037,53520.11424072 2023-11-12,03:57:27.000,316,11049032,13085,0,1699761446,13094.181123440001,78.52230294000037,53520.10026648001 2023-11-12,03:57:28.000,316,11049057,13085,0,1699761447,13094.107024029996,78.50820468000165,53520.06533088 2023-11-12,03:57:29.000,316,11049068,13365,0,1699761448,13094.005979379996,78.54345032999845,53519.99545968 2023-11-12,03:57:30.000,316,11049055,13285,0,1699761449,13093.97229782999,78.55049945999781,53520.02340816 2023-11-12,03:57:31.000,316,11049038,13285,0,1699761450,13093.87125317999,78.52230294000037,53519.91161424001 2023-11-12,03:57:32.000,316,11049064,13285,0,1699761451,13093.89146210999,78.52230294000037,53520.0024468 2023-11-12,03:57:33.000,316,11049040,13085,0,1699761452,13093.8173627,78.51525381000101,53519.95353696 2023-11-12,03:57:34.000,316,11049060,13325,0,1699761453,13093.763472219995,78.51525381000101,53519.967511200004 2023-11-12,03:57:35.000,316,11048975,12885,0,1699761454,13093.79715377,78.51525381000101,53520.037382400005 2023-11-12,03:57:36.000,316,11049061,13125,0,1699761455,13093.75673591,78.49410642000294,53519.95353696 2023-11-12,03:57:37.000,316,11049068,13445,0,1699761456,13093.70958173999,78.48705729000358,53519.98148544001 2023-11-12,03:57:38.000,316,11049020,13285,0,1699761457,13093.588328159989,78.51525381000101,53519.83475592 2023-11-12,03:57:39.000,316,11049080,13285,0,1699761458,13093.574855539999,78.52230294000037,53519.869691520005 2023-11-12,03:57:40.000,316,11049066,13245,0,1699761459,13093.541173989994,78.52230294000037,53519.83475592 2023-11-12,03:57:41.000,316,11049028,13565,0,1699761460,13093.520965059994,78.52230294000037,53519.91161424001 2023-11-12,03:57:42.000,316,11049059,12685,0,1699761461,13093.467074579989,78.55754859000444,53519.869691520005 2023-11-12,03:57:43.000,316,11049053,13045,0,1699761462,13093.426656719988,78.53640119999909,53519.84873016 2023-11-12,03:57:44.000,316,11049000,13325,0,1699761463,13093.366029929988,78.5645977200038,53519.77187184001 2023-11-12,03:57:45.000,316,11049031,13325,0,1699761464,13093.392975169998,78.55049945999781,53519.799820320004 2023-11-12,03:57:46.000,316,11049059,13405,0,1699761465,13093.332348379998,78.58574511000188,53519.750910480005 2023-11-12,03:57:47.000,316,11049047,13005,0,1699761466,13093.291930519998,78.61394162999932,53519.72994912 2023-11-12,03:57:48.000,316,11049029,13165,0,1699761467,13093.224567420002,78.64918728000339,53519.68103928 2023-11-12,03:57:49.000,316,11049041,13045,0,1699761468,13093.204358490002,78.68443293000018,53519.69501352001 2023-11-12,03:57:50.000,316,11049028,13405,0,1699761469,13093.211094799997,78.63508902000467,53519.750910480005 2023-11-12,03:57:51.000,316,11049025,13205,0,1699761470,13093.150468009997,78.67738380000083,53519.72994912 2023-11-12,03:57:52.000,316,11049013,13365,0,1699761471,13093.116786459992,78.77607161999913,53519.702000640005 2023-11-12,03:57:53.000,316,11049076,13125,0,1699761472,13093.069632289997,78.79721901000448,53519.70898776 2023-11-12,03:57:54.000,316,11049084,13405,0,1699761473,13092.995532879992,78.82541553000192,53519.56924536 2023-11-12,03:57:55.000,316,11049103,13005,0,1699761474,13092.955115019991,78.85361204999936,53519.62514232001 2023-11-12,03:57:56.000,316,11049063,13485,0,1699761475,13092.982060260001,78.88885770000343,53519.63911656 2023-11-12,03:57:57.000,316,11049023,13045,0,1699761476,13092.921433470001,78.93820160999894,53519.59020672 2023-11-12,03:57:58.000,316,11049021,13245,0,1699761477,13092.955115019991,79.00869290999981,53519.548284 2023-11-12,03:57:59.000,316,11049064,13285,0,1699761478,13092.88101561,79.01574203999917,53519.57623248001 2023-11-12,03:58:00.000,316,11049072,12885,0,1699761479,13092.86080668,79.02984029999789,53519.52033552 2023-11-12,03:58:01.000,316,11049053,12845,0,1699761480,13092.874279299991,79.0580368200026,53519.56924536 2023-11-12,03:58:02.000,316,11049023,13445,0,1699761481,13092.806916199996,79.07213508000132,53519.548284 2023-11-12,03:58:03.000,316,11049051,13245,0,1699761482,13092.67892631,79.14967551000154,53519.415528720005 2023-11-12,03:58:04.000,316,11049061,13005,0,1699761483,13092.67892631,79.17082289999962,53519.415528720005 2023-11-12,03:58:05.000,316,11049021,13125,0,1699761484,13092.71260785999,79.16377377000026,53519.52732264001 2023-11-12,03:58:06.000,316,11049016,13165,0,1699761485,13092.67218999999,79.22721594000177,53519.52033552 2023-11-12,03:58:07.000,316,11049065,12845,0,1699761486,13092.65198106999,79.23426507000113,53519.47142568 2023-11-12,03:58:08.000,316,11049063,13125,0,1699761487,13092.564409039995,79.29065811000328,53519.415528720005 2023-11-12,03:58:09.000,316,11049072,13525,0,1699761488,13092.59809059,79.31180550000136,53519.49937416 2023-11-12,03:58:10.000,316,11049007,13605,0,1699761489,13092.57114534999,79.37524767000286,53519.4434772 2023-11-12,03:58:11.000,316,11049023,13125,0,1699761490,13092.53072748999,79.41049331999966,53519.43649008001 2023-11-12,03:58:12.000,316,11049054,13045,0,1699761491,13092.47010069999,79.43868984000437,53519.38758024001 2023-11-12,03:58:13.000,316,11049045,13245,0,1699761492,13092.369056049989,79.52327940000396,53519.33867040001 2023-11-12,03:58:14.000,316,11049043,13485,0,1699761493,13092.335374499999,79.5514759200014,53519.317709040006 2023-11-12,03:58:15.000,316,11049040,13205,0,1699761494,13092.362319739994,79.57262330999947,53519.35963176001 2023-11-12,03:58:16.000,316,11049033,13245,0,1699761495,13092.308429259989,79.58672156999819,53519.366618880005 2023-11-12,03:58:17.000,316,11049057,13325,0,1699761496,13092.268011399989,79.66426199999842,53519.33168328 2023-11-12,03:58:18.000,316,11049057,13005,0,1699761497,13092.140021509993,79.67836026000441,53519.17796664 2023-11-12,03:58:19.000,316,11049020,13365,0,1699761498,13092.126548890003,79.69950765000249,53519.198928000005 2023-11-12,03:58:20.000,316,11049044,13085,0,1699761499,13092.038976859993,79.77704808000271,53519.15700528 2023-11-12,03:58:21.000,316,11049019,13165,0,1699761500,13092.072658409998,79.77704808000271,53519.26879920001 2023-11-12,03:58:22.000,316,11049053,13285,0,1699761501,13092.052449479997,79.80524460000015,53519.27578632 2023-11-12,03:58:23.000,316,11049041,13525,0,1699761502,13091.985086380002,79.8616376400023,53519.21290224 2023-11-12,03:58:24.000,316,11049024,12845,0,1699761503,13091.917723279992,79.91803068000445,53519.1639924 2023-11-12,03:58:25.000,316,11049025,13325,0,1699761504,13091.890778039997,79.91803068000445,53519.150018160006 2023-11-12,03:58:26.000,316,11049029,13285,0,1699761505,13091.857096489992,79.97442371999932,53519.10809544 2023-11-12,03:58:27.000,316,11049037,13285,0,1699761506,13091.796469699992,79.99557111000468,53519.07315984001 2023-11-12,03:58:28.000,316,11049020,13325,0,1699761507,13091.70216136,80.01671850000275,53518.97534016001 2023-11-12,03:58:29.000,316,11049031,13045,0,1699761508,13091.655007189991,80.03786589000083,53519.03822424 2023-11-12,03:58:30.000,316,11049037,13365,0,1699761509,13091.648270879996,80.08016067000426,53519.080146960005 2023-11-12,03:58:31.000,316,11048998,13285,0,1699761510,13091.648270879996,80.12245545000042,53519.080146960005 2023-11-12,03:58:32.000,316,11049021,13085,0,1699761511,13091.57417146999,80.1436028399985,53519.080146960005 2023-11-12,03:58:33.000,316,11049020,13165,0,1699761512,13091.54048992,80.18589762000192,53518.982327280006 2023-11-12,03:58:34.000,316,11049056,13205,0,1699761513,13091.43944527,80.24229066000407,53518.9893144 2023-11-12,03:58:35.000,316,11049032,13605,0,1699761514,13091.385554789995,80.29868369999895,53518.95437880001 2023-11-12,03:58:36.000,316,11049016,13405,0,1699761515,13091.37881848,80.3057328299983,53518.9893144 2023-11-12,03:58:37.000,316,11048990,12965,0,1699761516,13091.33166430999,80.37622412999917,53518.94739168 2023-11-12,03:58:38.000,316,11049017,13085,0,1699761517,13091.264301209994,80.41146978000324,53518.92643032001 2023-11-12,03:58:39.000,316,11049033,13125,0,1699761518,13091.244092279994,80.4537645599994,53518.87053336 2023-11-12,03:58:40.000,316,11049010,13085,0,1699761519,13091.217147039999,80.48901021000347,53518.94040456 2023-11-12,03:58:41.000,316,11049018,13005,0,1699761520,13091.19020179999,80.51720673000091,53518.89848184 2023-11-12,03:58:42.000,316,11049053,12805,0,1699761521,13091.143047629994,80.51015760000155,53518.83559776001 2023-11-12,03:58:43.000,316,11049059,13405,0,1699761522,13091.021794049993,80.58064890000242,53518.84258488 2023-11-12,03:58:44.000,316,11049019,12965,0,1699761523,13091.008321429988,80.63704194000456,53518.7797008 2023-11-12,03:58:45.000,316,11048996,12965,0,1699761524,13091.008321429988,80.65818933000264,53518.80066216 2023-11-12,03:58:46.000,316,11049001,13365,0,1699761525,13091.001585119993,80.69343497999944,53518.82162352 2023-11-12,03:58:47.000,316,11049063,13125,0,1699761526,13090.947694639988,80.71458237000479,53518.80066216 2023-11-12,03:58:48.000,316,11049024,13085,0,1699761527,13090.873595229998,80.71458237000479,53518.744765200005 2023-11-12,03:58:49.000,316,11049010,13045,0,1699761528,13090.887067850002,80.74982802000159,53518.73777808001 2023-11-12,03:58:50.000,316,11049038,13285,0,1699761529,13090.819704749993,80.75687715000095,53518.75873944001 2023-11-12,03:58:51.000,316,11049067,13285,0,1699761530,13090.786023200002,80.82736845000181,53518.674894 2023-11-12,03:58:52.000,316,11049028,13165,0,1699761531,13090.759077959992,80.8767123600046,53518.75175232 2023-11-12,03:58:53.000,316,11049040,13285,0,1699761532,13090.658033309992,80.89081062000332,53518.68188112 2023-11-12,03:58:54.000,316,11049082,13245,0,1699761533,13090.637824379992,80.92605627000012,53518.73079096 2023-11-12,03:58:55.000,316,11049045,13325,0,1699761534,13090.610879139997,80.9472036599982,53518.73079096 2023-11-12,03:58:56.000,316,11049045,13125,0,1699761535,13090.583933900001,80.96130192000419,53518.73079096 2023-11-12,03:58:57.000,316,11049049,13405,0,1699761536,13090.523307110001,80.99654757000098,53518.70284248 2023-11-12,03:58:58.000,316,11049038,13485,0,1699761537,13090.408789839996,80.99654757000098,53518.59803568001 2023-11-12,03:58:59.000,316,11048983,13125,0,1699761538,13090.33469042999,81.0599897400025,53518.59803568001 2023-11-12,03:59:00.000,316,11049044,13365,0,1699761539,13090.33469042999,81.03884235000442,53518.646945520006 2023-11-12,03:59:01.000,316,11049033,13045,0,1699761540,13090.26059102,81.10228451999865,53518.6050228 2023-11-12,03:59:02.000,316,11049008,13125,0,1699761541,13090.307745189995,81.08113713000057,53518.61899704001 2023-11-12,03:59:03.000,316,11049017,13085,0,1699761542,13090.226909469995,81.109333649998,53518.58406144 2023-11-12,03:59:04.000,316,11048984,13165,0,1699761543,13090.166282679995,81.14457930000208,53518.528164480005 2023-11-12,03:59:05.000,316,11049008,13045,0,1699761544,13090.186491609995,81.15162843000144,53518.528164480005 2023-11-12,03:59:06.000,316,11049064,13325,0,1699761545,13090.11912851,81.19392321000487,53518.56310008 2023-11-12,03:59:07.000,316,11048988,13245,0,1699761546,13090.065238029994,81.17277581999952,53518.52117736001 2023-11-12,03:59:08.000,316,11049030,13005,0,1699761547,13089.97092968999,81.19392321000487,53518.49322888 2023-11-12,03:59:09.000,316,11049073,13285,0,1699761548,13089.937248139999,81.17277581999952,53518.47226752001 2023-11-12,03:59:10.000,316,11049046,13085,0,1699761549,13089.997874929999,81.20097234000423,53518.52117736001 2023-11-12,03:59:11.000,316,11049039,13125,0,1699761550,13089.97092968999,81.18687407999823,53518.51419024 2023-11-12,03:59:12.000,316,11049006,13005,0,1699761551,13089.923775519994,81.23621799000102,53518.54213872 2023-11-12,03:59:13.000,316,11049015,12965,0,1699761552,13089.869885039989,81.18687407999823,53518.50021600001 2023-11-12,03:59:14.000,316,11049075,13245,0,1699761553,13089.795785629998,81.20097234000423,53518.38143496001 2023-11-12,03:59:15.000,316,11049036,13725,0,1699761554,13089.775576699998,81.17277581999952,53518.409383440005 2023-11-12,03:59:16.000,316,11049013,13285,0,1699761555,13089.789049319988,81.19392321000487,53518.4652804 2023-11-12,03:59:17.000,316,11049013,13045,0,1699761556,13089.789049319988,81.18687407999823,53518.409383440005 2023-11-12,03:59:18.000,316,11049040,13205,0,1699761557,13089.755367769998,81.18687407999823,53518.3954092 2023-11-12,03:59:19.000,316,11049018,13285,0,1699761558,13089.741895149993,81.15162843000144,53518.37444784 2023-11-12,03:59:20.000,316,11049021,13445,0,1699761559,13089.768840389988,81.15162843000144,53518.43733192 2023-11-12,03:59:21.000,316,11049007,13365,0,1699761560,13089.748631459988,81.14457930000208,53518.38842208 2023-11-12,03:59:22.000,316,11049012,13285,0,1699761561,13089.735158839998,81.13753017000272,53518.34649936 2023-11-12,03:59:23.000,316,11049026,12925,0,1699761562,13089.661059429993,81.15162843000144,53518.311563760006 2023-11-12,03:59:24.000,316,11049027,13285,0,1699761563,13089.640850499993,81.123431910004,53518.23470544001 2023-11-12,03:59:25.000,316,11049017,12965,0,1699761564,13089.667795740002,81.15162843000144,53518.325538 2023-11-12,03:59:26.000,316,11049000,13005,0,1699761565,13089.721686219993,81.13753017000272,53518.290602400004 2023-11-12,03:59:27.000,316,11049030,13325,0,1699761566,13089.694740979998,81.123431910004,53518.27662816 2023-11-12,03:59:28.000,316,11049008,13325,0,1699761567,13089.640850499993,81.11638278000464,53518.24867968 2023-11-12,03:59:29.000,316,11049042,13285,0,1699761568,13089.721686219993,81.109333649998,53518.28361528001 2023-11-12,03:59:30.000,316,11049050,13125,0,1699761569,13089.728422529988,81.09523538999929,53518.311563760006 2023-11-12,03:59:31.000,316,11049043,13125,0,1699761570,13089.701477289993,81.109333649998,53518.27662816 2023-11-12,03:59:32.000,316,11049033,13205,0,1699761571,13089.741895149993,81.11638278000464,53518.26964104 2023-11-12,03:59:33.000,316,11049074,12965,0,1699761572,13089.688004670003,81.08113713000057,53518.2207312 2023-11-12,03:59:34.000,316,11049080,13285,0,1699761573,13089.708213600003,81.09523538999929,53518.28361528001 2023-11-12,03:59:35.000,316,11049011,13405,0,1699761574,13089.735158839998,81.07408800000121,53518.33252512001 2023-11-12,03:59:36.000,316,11049023,13405,0,1699761575,13089.748631459988,81.08113713000057,53518.27662816 2023-11-12,03:59:37.000,316,11049018,13085,0,1699761576,13089.741895149993,81.03179321999778,53518.311563760006 2023-11-12,03:59:38.000,316,11049053,13245,0,1699761577,13089.627377880002,81.09523538999929,53518.17880848 2023-11-12,03:59:39.000,316,11049045,12965,0,1699761578,13089.688004670003,81.10228451999865,53518.23470544001 2023-11-12,03:59:40.000,316,11049031,13165,0,1699761579,13089.728422529988,81.01769495999906,53518.29758952 2023-11-12,03:59:41.000,316,11048984,12925,0,1699761580,13089.708213600003,81.03179321999778,53518.25566680001 2023-11-12,03:59:42.000,316,11049031,13245,0,1699761581,13089.741895149993,81.01769495999906,53518.33252512001 2023-11-12,03:59:43.000,316,11049058,13245,0,1699761582,13089.755367769998,81.04589148000377,53518.33951224 2023-11-12,03:59:44.000,316,11049044,13405,0,1699761583,13089.688004670003,81.00359670000034,53518.28361528001 2023-11-12,03:59:45.000,316,11049010,13285,0,1699761584,13089.755367769998,81.06703887000185,53518.33252512001 2023-11-12,03:59:46.000,316,11049037,13125,0,1699761585,13089.762104079993,81.02474408999842,53518.24867968 2023-11-12,03:59:47.000,316,11049066,13365,0,1699761586,13089.701477289993,81.07408800000121,53518.311563760006 2023-11-12,03:59:48.000,316,11049051,13285,0,1699761587,13089.661059429993,81.00359670000034,53518.325538 2023-11-12,03:59:49.000,316,11049050,13285,0,1699761588,13089.627377880002,81.03179321999778,53518.192782720005 2023-11-12,03:59:50.000,316,11049021,13285,0,1699761589,13089.721686219993,81.03884235000442,53518.33252512001 2023-11-12,03:59:51.000,316,11049030,13005,0,1699761590,13089.721686219993,81.02474408999842,53518.33951224 2023-11-12,03:59:52.000,316,11049063,13245,0,1699761591,13089.681268359993,81.00359670000034,53518.325538 2023-11-12,03:59:53.000,316,11049035,13525,0,1699761592,13089.681268359993,81.0106458299997,53518.30457664001 2023-11-12,03:59:54.000,316,11049042,13205,0,1699761593,13089.607168950002,81.01769495999906,53518.21374408001 2023-11-12,03:59:55.000,316,11049061,12965,0,1699761594,13089.613905259997,81.05294061000313,53518.26265392001 2023-11-12,03:59:56.000,316,11049029,13325,0,1699761595,13089.640850499993,81.01769495999906,53518.30457664001 2023-11-12,03:59:57.000,316,11049043,13445,0,1699761596,13089.647586810002,81.0106458299997,53518.28361528001 2023-11-12,03:59:58.000,316,11049038,13325,0,1699761597,13089.620641569993,81.0106458299997,53518.30457664001 2023-11-12,03:59:59.000,316,11049032,12765,0,1699761598,13089.620641569993,80.97540018000291,53518.24867968 2023-11-12,04:00:00.000,316,11049028,12965,0,1699761599,13089.708213600003,81.00359670000034,53518.36746072 2023-11-12,04:00:01.000,316,11049067,13125,0,1699761600,13089.674532049998,80.96835105000355,53518.35348648001 2023-11-12,04:00:02.000,316,11049016,13085,0,1699761601,13089.667795740002,80.98244931000227,53518.30457664001 2023-11-12,04:00:03.000,316,11049043,13365,0,1699761602,13089.634114189997,80.98949844000163,53518.2207312 2023-11-12,04:00:04.000,316,11049084,13285,0,1699761603,13089.640850499993,80.96835105000355,53518.21374408001 2023-11-12,04:00:05.000,316,11049063,13285,0,1699761604,13089.688004670003,80.99654757000098,53518.26964104 2023-11-12,04:00:06.000,316,11049042,13325,0,1699761605,13089.741895149993,80.97540018000291,53518.30457664001 2023-11-12,04:00:07.000,316,11049048,13365,0,1699761606,13089.755367769998,80.99654757000098,53518.29758952 2023-11-12,04:00:08.000,316,11049035,13125,0,1699761607,13089.755367769998,80.96130192000419,53518.27662816 2023-11-12,04:00:09.000,316,11049055,13485,0,1699761608,13089.762104079993,80.96130192000419,53518.33252512001 2023-11-12,04:00:10.000,316,11049047,13245,0,1699761609,13089.728422529988,80.97540018000291,53518.26964104 2023-11-12,04:00:11.000,316,11049020,13405,0,1699761610,13089.782313009993,80.9472036599982,53518.19976984 2023-11-12,04:00:12.000,316,11049051,13365,0,1699761611,13089.822730869993,80.96130192000419,53518.25566680001 2023-11-12,04:00:13.000,316,11049046,13245,0,1699761612,13089.789049319988,80.96835105000355,53518.20675696 2023-11-12,04:00:14.000,316,11049067,13005,0,1699761613,13089.869885039989,80.99654757000098,53518.241692560005 2023-11-12,04:00:15.000,316,11049051,13285,0,1699761614,13089.957457069999,80.98244931000227,53518.290602400004 2023-11-12,04:00:16.000,316,11049009,13005,0,1699761615,13090.004611239994,80.97540018000291,53518.31855088 2023-11-12,04:00:17.000,316,11049040,13525,0,1699761616,13089.984402309994,80.98244931000227,53518.28361528001 2023-11-12,04:00:18.000,316,11049059,13365,0,1699761617,13090.03829279,80.96835105000355,53518.20675696 2023-11-12,04:00:19.000,316,11049067,13405,0,1699761618,13090.018083859999,80.98949844000163,53518.241692560005 2023-11-12,04:00:20.000,316,11049068,13605,0,1699761619,13090.024820169994,81.02474408999842,53518.22771832 2023-11-12,04:00:21.000,316,11049064,13205,0,1699761620,13090.11912851,81.01769495999906,53518.28361528001 2023-11-12,04:00:22.000,316,11049027,12965,0,1699761621,13090.166282679995,81.03179321999778,53518.290602400004 2023-11-12,04:00:23.000,316,11049053,13285,0,1699761622,13090.226909469995,80.98244931000227,53518.28361528001 2023-11-12,04:00:24.000,316,11049017,13005,0,1699761623,13090.24038209,81.01769495999906,53518.28361528001 2023-11-12,04:00:25.000,316,11049056,12965,0,1699761624,13090.29427256999,81.0106458299997,53518.26964104 2023-11-12,04:00:26.000,316,11049042,13085,0,1699761625,13090.37510828999,81.03179321999778,53518.26964104 2023-11-12,04:00:27.000,316,11049020,13285,0,1699761626,13090.3818446,81.05294061000313,53518.29758952 2023-11-12,04:00:28.000,316,11049037,13205,0,1699761627,13090.388580909996,81.08818625999993,53518.2207312 2023-11-12,04:00:29.000,316,11049024,13205,0,1699761628,13090.415526149991,81.08113713000057,53518.29758952 2023-11-12,04:00:30.000,316,11048995,13285,0,1699761629,13090.516570799991,81.10228451999865,53518.36746072 2023-11-12,04:00:31.000,316,11049012,13045,0,1699761630,13090.550252349996,81.0599897400025,53518.38143496001 2023-11-12,04:00:32.000,316,11049056,13645,0,1699761631,13090.570461279996,81.09523538999929,53518.33252512001 2023-11-12,04:00:33.000,316,11049048,13005,0,1699761632,13090.543516040001,81.07408800000121,53518.31855088 2023-11-12,04:00:34.000,316,11049057,13125,0,1699761633,13090.563724970001,81.08818625999993,53518.2207312 2023-11-12,04:00:35.000,316,11049023,13565,0,1699761634,13090.658033309992,81.13048104000336,53518.35348648001 2023-11-12,04:00:36.000,316,11049021,13125,0,1699761635,13090.752341649997,81.10228451999865,53518.37444784 2023-11-12,04:00:37.000,316,11049036,13125,0,1699761636,13090.725396410002,81.11638278000464,53518.409383440005 2023-11-12,04:00:38.000,316,11049032,13325,0,1699761637,13090.732132719997,81.14457930000208,53518.35348648001 2023-11-12,04:00:39.000,316,11048987,13325,0,1699761638,13090.759077959992,81.13753017000272,53518.33951224 2023-11-12,04:00:40.000,316,11049074,12965,0,1699761639,13090.846649990002,81.11638278000464,53518.458293280004 2023-11-12,04:00:41.000,316,11049033,13245,0,1699761640,13090.853386299998,81.109333649998,53518.42335768001 2023-11-12,04:00:42.000,316,11049095,13325,0,1699761641,13090.907276780003,81.08113713000057,53518.43034480001 2023-11-12,04:00:43.000,316,11049057,13445,0,1699761642,13090.860122609993,81.08818625999993,53518.34649936 2023-11-12,04:00:44.000,316,11049004,13405,0,1699761643,13090.887067850002,81.13753017000272,53518.35348648001 2023-11-12,04:00:45.000,316,11049073,13445,0,1699761644,13090.967903569988,81.123431910004,53518.50021600001 2023-11-12,04:00:46.000,316,11049065,13245,0,1699761645,13091.021794049993,81.10228451999865,53518.4652804 2023-11-12,04:00:47.000,316,11049046,13445,0,1699761646,13091.035266669998,81.11638278000464,53518.47226752001 2023-11-12,04:00:48.000,316,11049068,13245,0,1699761647,13091.021794049993,81.109333649998,53518.41637056 2023-11-12,04:00:49.000,316,11049026,13245,0,1699761648,13091.068948219989,81.08818625999993,53518.47226752001 2023-11-12,04:00:50.000,316,11049054,13405,0,1699761649,13091.129575009989,81.06703887000185,53518.49322888 2023-11-12,04:00:51.000,316,11049088,13605,0,1699761650,13091.102629769994,81.06703887000185,53518.5351516 2023-11-12,04:00:52.000,316,11049034,13125,0,1699761651,13091.176729179999,81.05294061000313,53518.50720312 2023-11-12,04:00:53.000,316,11049016,13285,0,1699761652,13091.129575009989,81.07408800000121,53518.5351516 2023-11-12,04:00:54.000,316,11049059,13725,0,1699761653,13091.156520249999,81.0599897400025,53518.50021600001 2023-11-12,04:00:55.000,316,11049016,13285,0,1699761654,13091.25082858999,81.0599897400025,53518.55611296 2023-11-12,04:00:56.000,316,11049044,13205,0,1699761655,13091.27777383,81.03884235000442,53518.58406144 2023-11-12,04:00:57.000,316,11049066,13125,0,1699761656,13091.2575649,81.00359670000034,53518.55611296 2023-11-12,04:00:58.000,316,11049039,13405,0,1699761657,13091.264301209994,80.98949844000163,53518.479254640006 2023-11-12,04:00:59.000,316,11049101,13245,0,1699761658,13091.284510139994,80.99654757000098,53518.50720312 2023-11-12,04:01:00.000,316,11049057,13245,0,1699761659,13091.31819169,80.98949844000163,53518.4652804 2023-11-12,04:01:01.000,316,11049035,13405,0,1699761660,13091.37881848,80.98244931000227,53518.59803568001 2023-11-12,04:01:02.000,316,11049044,13765,0,1699761661,13091.43270895999,80.9472036599982,53518.61200992 2023-11-12,04:01:03.000,316,11049038,13085,0,1699761662,13091.41923634,80.91900714000076,53518.6050228 2023-11-12,04:01:04.000,316,11049066,13285,0,1699761663,13091.43270895999,80.89785975000268,53518.56310008 2023-11-12,04:01:05.000,316,11049073,13325,0,1699761664,13091.466390509995,80.89785975000268,53518.59104856001 2023-11-12,04:01:06.000,316,11049068,12765,0,1699761665,13091.50007206,80.85556496999925,53518.61899704001 2023-11-12,04:01:07.000,316,11049029,12965,0,1699761666,13091.45291788999,80.86261409999861,53518.55611296 2023-11-12,04:01:08.000,316,11049072,13285,0,1699761667,13091.49333574999,80.83441758000117,53518.54213872 2023-11-12,04:01:09.000,316,11049019,13325,0,1699761668,13091.54048992,80.80622106000374,53518.61200992 2023-11-12,04:01:10.000,316,11049100,13445,0,1699761669,13091.61458932999,80.74982802000159,53518.66790688001 2023-11-12,04:01:11.000,316,11049018,13005,0,1699761670,13091.634798259991,80.74982802000159,53518.63297128 2023-11-12,04:01:12.000,316,11049067,13125,0,1699761671,13091.68195243,80.73572976000287,53518.68188112 2023-11-12,04:01:13.000,316,11049058,13405,0,1699761672,13091.64153457,80.69343497999944,53518.66790688001 2023-11-12,04:01:14.000,316,11049036,13125,0,1699761673,13091.62132564,80.70753323999816,53518.54912584001 2023-11-12,04:01:15.000,316,11049025,13245,0,1699761674,13091.655007189991,80.665238460002,53518.54912584001 2023-11-12,04:01:16.000,316,11049067,13405,0,1699761675,13091.68195243,80.64409107000392,53518.6050228 2023-11-12,04:01:17.000,316,11049024,13245,0,1699761676,13091.695425049991,80.59474716000113,53518.63995840001 2023-11-12,04:01:18.000,316,11049077,13365,0,1699761677,13091.756051839991,80.58769803000177,53518.73079096 2023-11-12,04:01:19.000,316,11049073,13245,0,1699761678,13091.729106599996,80.55950151000434,53518.744765200005 2023-11-12,04:01:20.000,316,11049050,13285,0,1699761679,13091.735842909991,80.54540324999834,53518.68188112 2023-11-12,04:01:21.000,316,11049053,13645,0,1699761680,13091.708897669996,80.52425586000027,53518.695855360005 2023-11-12,04:01:22.000,316,11049043,13085,0,1699761681,13091.715633979991,80.50310847000219,53518.695855360005 2023-11-12,04:01:23.000,316,11049086,13045,0,1699761682,13091.70216136,80.4537645599994,53518.7098296 2023-11-12,04:01:24.000,316,11049030,13205,0,1699761683,13091.68195243,80.4537645599994,53518.65393264 2023-11-12,04:01:25.000,316,11049016,13165,0,1699761684,13091.708897669996,80.43261717000132,53518.73079096 2023-11-12,04:01:26.000,316,11049075,13445,0,1699761685,13091.756051839991,80.39737152000453,53518.77271368 2023-11-12,04:01:27.000,316,11049040,13325,0,1699761686,13091.68195243,80.4185189100026,53518.73777808001 2023-11-12,04:01:28.000,316,11049056,13445,0,1699761687,13091.789733389996,80.36212587000045,53518.75175232 2023-11-12,04:01:29.000,316,11049063,13205,0,1699761688,13091.70216136,80.36917499999981,53518.7098296 2023-11-12,04:01:30.000,316,11049061,13245,0,1699761689,13091.756051839991,80.34097848000238,53518.73079096 2023-11-12,04:01:31.000,316,11049025,13285,0,1699761690,13091.735842909991,80.32688022000366,53518.78668792001 2023-11-12,04:01:32.000,316,11049045,13565,0,1699761691,13091.708897669996,80.3550767400011,53518.71681672001 2023-11-12,04:01:33.000,316,11049033,13405,0,1699761692,13091.708897669996,80.3550767400011,53518.76572656001 2023-11-12,04:01:34.000,316,11049046,13125,0,1699761693,13091.722370290001,80.3198310900043,53518.72380384 2023-11-12,04:01:35.000,316,11049044,13605,0,1699761694,13091.762788150001,80.29163456999959,53518.80066216 2023-11-12,04:01:36.000,316,11049061,13205,0,1699761695,13091.796469699992,80.24933979000343,53518.85655912001 2023-11-12,04:01:37.000,316,11049048,12885,0,1699761696,13091.756051839991,80.26343805000215,53518.78668792001 2023-11-12,04:01:38.000,316,11049051,13525,0,1699761697,13091.735842909991,80.19294675000128,53518.78668792001 2023-11-12,04:01:39.000,316,11049092,13485,0,1699761698,13091.695425049991,80.22819239999808,53518.77271368 2023-11-12,04:01:40.000,316,11049006,13085,0,1699761699,13091.756051839991,80.20704501,53518.814636400006 2023-11-12,04:01:41.000,316,11049028,13205,0,1699761700,13091.782997080001,80.21409413999936,53518.814636400006 2023-11-12,04:01:42.000,316,11049046,13325,0,1699761701,13091.830151249997,80.19999588000064,53518.82162352 2023-11-12,04:01:43.000,316,11049059,12965,0,1699761702,13091.803206010001,80.1717993600032,53518.793675040004 2023-11-12,04:01:44.000,316,11049025,13045,0,1699761703,13091.756051839991,80.1717993600032,53518.80764928001 2023-11-12,04:01:45.000,316,11049036,13245,0,1699761704,13091.803206010001,80.20704501,53518.863546240005 2023-11-12,04:01:46.000,316,11049057,12845,0,1699761705,13091.803206010001,80.15065196999785,53518.814636400006 2023-11-12,04:01:47.000,316,11049045,13285,0,1699761706,13091.830151249997,80.16475023000385,53518.85655912001 2023-11-12,04:01:48.000,316,11049042,13285,0,1699761707,13091.803206010001,80.19294675000128,53518.744765200005 2023-11-12,04:01:49.000,316,11049012,13645,0,1699761708,13091.830151249997,80.15065196999785,53518.83559776001 2023-11-12,04:01:50.000,316,11049019,13245,0,1699761709,13091.897514349992,80.12950457999978,53518.863546240005 2023-11-12,04:01:51.000,316,11049022,13085,0,1699761710,13091.836887559992,80.12245545000042,53518.912456080005 2023-11-12,04:01:52.000,316,11049048,13405,0,1699761711,13091.897514349992,80.13655370999913,53518.9194432 2023-11-12,04:01:53.000,316,11049059,13365,0,1699761712,13091.897514349992,80.10130806000234,53518.90546896001 2023-11-12,04:01:54.000,316,11049029,13445,0,1699761713,13091.850360179997,80.10130806000234,53518.80066216 2023-11-12,04:01:55.000,316,11049072,13245,0,1699761714,13091.836887559992,80.05901327999891,53518.85655912001 2023-11-12,04:01:56.000,316,11049034,13085,0,1699761715,13091.836887559992,80.04491502000019,53518.80764928001 2023-11-12,04:01:57.000,316,11049043,13365,0,1699761716,13091.890778039997,80.03786589000083,53518.97534016001 2023-11-12,04:01:58.000,316,11049060,13245,0,1699761717,13091.910986969997,79.98852197999804,53518.90546896001 2023-11-12,04:01:59.000,316,11049025,13365,0,1699761718,13091.877305419992,79.97442371999932,53518.961365920004 2023-11-12,04:02:00.000,316,11049044,13005,0,1699761719,13091.884041730002,79.97442371999932,53518.95437880001 2023-11-12,04:02:01.000,316,11049037,13445,0,1699761720,13091.897514349992,79.93212894000317,53518.94739168 2023-11-12,04:02:02.000,316,11049022,13045,0,1699761721,13091.850360179997,79.8968832899991,53518.94040456 2023-11-12,04:02:03.000,316,11048989,13485,0,1699761722,13091.769524459996,79.86868677000166,53518.82162352 2023-11-12,04:02:04.000,316,11049085,13125,0,1699761723,13091.756051839991,79.8616376400023,53518.84258488 2023-11-12,04:02:05.000,316,11049045,13645,0,1699761724,13091.782997080001,79.86868677000166,53518.92643032001 2023-11-12,04:02:06.000,316,11049081,13285,0,1699761725,13091.816678629992,79.80524460000015,53518.982327280006 2023-11-12,04:02:07.000,316,11049059,13245,0,1699761726,13091.742579220001,79.78409721000207,53518.89848184 2023-11-12,04:02:08.000,316,11049011,13245,0,1699761727,13091.715633979991,79.76999895000336,53518.88450760001 2023-11-12,04:02:09.000,316,11049018,13245,0,1699761728,13091.722370290001,79.72065504000057,53518.95437880001 2023-11-12,04:02:10.000,316,11049017,13005,0,1699761729,13091.68195243,79.72770416999992,53518.912456080005 2023-11-12,04:02:11.000,316,11049044,13445,0,1699761730,13091.70216136,79.69245852000313,53518.912456080005 2023-11-12,04:02:12.000,316,11049046,13245,0,1699761731,13091.6617435,79.62901635000162,53518.9194432 2023-11-12,04:02:13.000,316,11049025,13165,0,1699761732,13091.59438039999,79.64311461000034,53518.88450760001 2023-11-12,04:02:14.000,316,11049052,13245,0,1699761733,13091.60111671,79.63606548000098,53518.89848184 2023-11-12,04:02:15.000,316,11049054,13285,0,1699761734,13091.634798259991,79.58672156999819,53518.95437880001 2023-11-12,04:02:16.000,316,11049061,13285,0,1699761735,13091.61458932999,79.55852505000075,53518.94739168 2023-11-12,04:02:17.000,316,11049050,13805,0,1699761736,13091.567435159996,79.55852505000075,53519.01726288 2023-11-12,04:02:18.000,316,11049057,13085,0,1699761737,13091.49333574999,79.52327940000396,53518.87053336 2023-11-12,04:02:19.000,316,11049081,13085,0,1699761738,13091.50007206,79.54442679000203,53518.89848184 2023-11-12,04:02:20.000,316,11049048,13285,0,1699761739,13091.47986313,79.48098462000053,53518.912456080005 2023-11-12,04:02:21.000,316,11049038,13125,0,1699761740,13091.47312681999,79.45983723000245,53518.9194432 2023-11-12,04:02:22.000,316,11049036,13285,0,1699761741,13091.466390509995,79.44573897000373,53518.94739168 2023-11-12,04:02:23.000,316,11049047,13645,0,1699761742,13091.39902741,79.44573897000373,53518.92643032001 2023-11-12,04:02:24.000,316,11049048,13365,0,1699761743,13091.345136929995,79.41754244999902,53518.9194432 2023-11-12,04:02:25.000,316,11049065,13325,0,1699761744,13091.35860955,79.35410028000479,53518.90546896001 2023-11-12,04:02:26.000,316,11049032,12965,0,1699761745,13091.29124644999,79.33295288999943,53518.88450760001 2023-11-12,04:02:27.000,316,11049021,13365,0,1699761746,13091.29124644999,79.304756370002,53518.92643032001 2023-11-12,04:02:28.000,316,11049032,13365,0,1699761747,13091.21041072999,79.29770724000264,53518.814636400006 2023-11-12,04:02:29.000,316,11049053,13085,0,1699761748,13091.163256559994,79.26246158999857,53518.82162352 2023-11-12,04:02:30.000,316,11049069,13525,0,1699761749,13091.237355969999,79.22016681000241,53518.982327280006 2023-11-12,04:02:31.000,316,11049038,13685,0,1699761750,13091.21041072999,79.19901942000433,53518.912456080005 2023-11-12,04:02:32.000,316,11049037,13285,0,1699761751,13091.183465489994,79.21311768000305,53518.912456080005 2023-11-12,04:02:33.000,316,11049088,13285,0,1699761752,13091.169992869989,79.17082289999962,53518.92643032001 2023-11-12,04:02:34.000,316,11049053,13165,0,1699761753,13091.055475599998,79.1567246400009,53518.83559776001 2023-11-12,04:02:35.000,316,11049056,13325,0,1699761754,13091.055475599998,79.12852812000347,53518.84258488 2023-11-12,04:02:36.000,316,11049015,13165,0,1699761755,13091.062211909993,79.0932824699994,53518.84258488 2023-11-12,04:02:37.000,316,11049047,12925,0,1699761756,13091.068948219989,79.07918421000068,53518.863546240005 2023-11-12,04:02:38.000,316,11049046,13205,0,1699761757,13091.075684529998,79.04393856000388,53518.912456080005 2023-11-12,04:02:39.000,316,11049055,13325,0,1699761758,13091.028530359989,79.03688943000452,53518.84258488 2023-11-12,04:02:40.000,316,11049039,13485,0,1699761759,13091.028530359989,79.02279116999853,53518.95437880001 2023-11-12,04:02:41.000,316,11049075,13045,0,1699761760,13091.015057739998,79.01574203999917,53518.89149472 2023-11-12,04:02:42.000,316,11049034,13245,0,1699761761,13090.974639879998,79.00164378000045,53518.84258488 2023-11-12,04:02:43.000,316,11049074,13445,0,1699761762,13090.954430949998,79.02279116999853,53518.85655912001 2023-11-12,04:02:44.000,316,11049097,13445,0,1699761763,13090.893804159998,78.99459465000109,53518.83559776001 2023-11-12,04:02:45.000,316,11049057,13565,0,1699761764,13090.860122609993,78.9593490000043,53518.83559776001 2023-11-12,04:02:46.000,316,11049034,13325,0,1699761765,13090.914013089998,78.96639813000365,53518.85655912001 2023-11-12,04:02:47.000,316,11049046,13525,0,1699761766,13090.914013089998,78.93115247999958,53518.85655912001 2023-11-12,04:02:48.000,316,11049046,13405,0,1699761767,13090.907276780003,78.95229986999766,53518.80764928001 2023-11-12,04:02:49.000,316,11049124,13125,0,1699761768,13090.839913679993,78.9452507399983,53518.76572656001 2023-11-12,04:02:50.000,316,11049041,13525,0,1699761769,13090.846649990002,78.9452507399983,53518.80764928001 2023-11-12,04:02:51.000,316,11049062,13125,0,1699761770,13090.853386299998,78.91705422000086,53518.82861064 2023-11-12,04:02:52.000,316,11049028,13205,0,1699761771,13090.799495819992,78.88180857000407,53518.7797008 2023-11-12,04:02:53.000,316,11049048,13325,0,1699761772,13090.799495819992,78.90295596000215,53518.73777808001 2023-11-12,04:02:54.000,316,11049006,13325,0,1699761773,13090.806232130002,78.88180857000407,53518.76572656001 2023-11-12,04:02:55.000,316,11049026,13485,0,1699761774,13090.866858920002,78.86066117999871,53518.78668792001 2023-11-12,04:02:56.000,316,11049083,12965,0,1699761775,13090.806232130002,78.86771030999807,53518.863546240005 2023-11-12,04:02:57.000,316,11049080,13245,0,1699761776,13090.866858920002,78.84656292,53518.76572656001 2023-11-12,04:02:58.000,316,11049087,13245,0,1699761777,13090.772550579997,78.83246466000128,53518.68886824001 2023-11-12,04:02:59.000,316,11049097,13365,0,1699761778,13090.812968439997,78.82541553000192,53518.73777808001 2023-11-12,04:03:00.000,316,11048999,13125,0,1699761779,13090.839913679993,78.83246466000128,53518.744765200005 2023-11-12,04:03:01.000,316,11049030,13325,0,1699761780,13090.839913679993,78.83246466000128,53518.77271368 2023-11-12,04:03:02.000,316,11049021,13165,0,1699761781,13090.853386299998,78.80426814000384,53518.78668792001 2023-11-12,04:03:03.000,316,11049048,13125,0,1699761782,13090.880331539993,78.76197336000041,53518.82861064 2023-11-12,04:03:04.000,316,11049036,13285,0,1699761783,13090.853386299998,78.8113172700032,53518.78668792001 2023-11-12,04:03:05.000,316,11049045,13365,0,1699761784,13090.873595229998,78.77607161999913,53518.80066216 2023-11-12,04:03:06.000,316,11049034,13325,0,1699761785,13090.873595229998,78.79016987999785,53518.80764928001 2023-11-12,04:03:07.000,316,11049011,13125,0,1699761786,13090.954430949998,78.77607161999913,53518.80764928001 2023-11-12,04:03:08.000,316,11049066,13005,0,1699761787,13090.887067850002,78.74787510000169,53518.68886824001 2023-11-12,04:03:09.000,316,11049038,12925,0,1699761788,13090.940958329993,78.76197336000041,53518.73079096 2023-11-12,04:03:10.000,316,11049011,13565,0,1699761789,13090.988112499988,78.79016987999785,53518.78668792001 2023-11-12,04:03:11.000,316,11049011,13165,0,1699761790,13091.021794049993,78.78312074999849,53518.80066216 2023-11-12,04:03:12.000,316,11049036,13285,0,1699761791,13091.068948219989,78.77607161999913,53518.7797008 2023-11-12,04:03:13.000,316,11049041,12925,0,1699761792,13091.082420839994,78.74082597000233,53518.78668792001 2023-11-12,04:03:14.000,316,11049019,12965,0,1699761793,13091.048739289989,78.77607161999913,53518.71681672001 2023-11-12,04:03:15.000,316,11049022,13285,0,1699761794,13091.075684529998,78.75492423000105,53518.744765200005 2023-11-12,04:03:16.000,316,11049017,13125,0,1699761795,13091.136311319999,78.79016987999785,53518.75175232 2023-11-12,04:03:17.000,316,11049037,13365,0,1699761796,13091.163256559994,78.8113172700032,53518.80764928001 2023-11-12,04:03:18.000,316,11049060,13045,0,1699761797,13091.149783939989,78.78312074999849,53518.80066216 2023-11-12,04:03:19.000,316,11049002,13205,0,1699761798,13091.176729179999,78.79721901000448,53518.7797008 2023-11-12,04:03:20.000,316,11049053,13245,0,1699761799,13091.27103751999,78.79721901000448,53518.88450760001 2023-11-12,04:03:21.000,316,11049015,13085,0,1699761800,13091.2575649,78.78312074999849,53518.87053336 2023-11-12,04:03:22.000,316,11049025,13245,0,1699761801,13091.29124644999,78.78312074999849,53518.89149472 2023-11-12,04:03:23.000,316,11049036,13445,0,1699761802,13091.23061965999,78.79016987999785,53518.83559776001 2023-11-12,04:03:24.000,316,11049040,13085,0,1699761803,13091.29798276,78.79016987999785,53518.80066216 2023-11-12,04:03:25.000,316,11049002,13125,0,1699761804,13091.37208216999,78.80426814000384,53518.84258488 2023-11-12,04:03:26.000,316,11049052,13205,0,1699761805,13091.43944527,78.8113172700032,53518.9194432 2023-11-12,04:03:27.000,316,11049033,13205,0,1699761806,13091.47986313,78.83246466000128,53518.89848184 2023-11-12,04:03:28.000,316,11049057,13085,0,1699761807,13091.47312681999,78.83246466000128,53518.87752048 2023-11-12,04:03:29.000,316,11049024,13125,0,1699761808,13091.506808369995,78.82541553000192,53518.89848184 2023-11-12,04:03:30.000,316,11049025,13325,0,1699761809,13091.547226229995,78.78312074999849,53518.87053336 2023-11-12,04:03:31.000,316,11049050,13405,0,1699761810,13091.58090778,78.85361204999936,53518.89149472 2023-11-12,04:03:32.000,316,11049033,13365,0,1699761811,13091.60111671,78.84656292,53518.93341744001 2023-11-12,04:03:33.000,316,11049060,13125,0,1699761812,13091.58090778,78.87475944000471,53518.87752048 2023-11-12,04:03:34.000,316,11049062,13405,0,1699761813,13091.64153457,78.82541553000192,53518.9194432 2023-11-12,04:03:35.000,316,11049062,13245,0,1699761814,13091.735842909991,78.81836640000256,53518.99630152 2023-11-12,04:03:36.000,316,11049067,12765,0,1699761815,13091.776260769991,78.83951379000064,53518.9893144 2023-11-12,04:03:37.000,316,11049021,13125,0,1699761816,13091.816678629992,78.81836640000256,53518.94040456 2023-11-12,04:03:38.000,316,11049045,13565,0,1699761817,13091.789733389996,78.85361204999936,53518.863546240005 2023-11-12,04:03:39.000,316,11049087,13445,0,1699761818,13091.809942319996,78.87475944000471,53518.84258488 2023-11-12,04:03:40.000,316,11049035,13045,0,1699761819,13091.863832800002,78.80426814000384,53518.94040456 2023-11-12,04:03:41.000,316,11049032,13085,0,1699761820,13091.964877450002,78.82541553000192,53518.982327280006 2023-11-12,04:03:42.000,316,11049087,13365,0,1699761821,13092.018767929992,78.78312074999849,53518.99630152 2023-11-12,04:03:43.000,316,11049102,13205,0,1699761822,13092.025504240002,78.8113172700032,53518.99630152 2023-11-12,04:03:44.000,316,11049061,13285,0,1699761823,13092.005295310002,78.77607161999913,53518.94040456 2023-11-12,04:03:45.000,316,11049019,12925,0,1699761824,13092.106339960003,78.75492423000105,53518.982327280006 2023-11-12,04:03:46.000,316,11049039,13245,0,1699761825,13092.160230439993,78.76902248999977,53518.99630152 2023-11-12,04:03:47.000,316,11049034,13525,0,1699761826,13092.173703059998,78.76197336000041,53519.02425000001 2023-11-12,04:03:48.000,316,11049019,13045,0,1699761827,13092.166966749988,78.77607161999913,53518.982327280006 2023-11-12,04:03:49.000,316,11049085,12925,0,1699761828,13092.220857229993,78.77607161999913,53519.02425000001 2023-11-12,04:03:50.000,316,11049044,13125,0,1699761829,13092.288220329989,78.74082597000233,53519.08713408 2023-11-12,04:03:51.000,316,11049093,12885,0,1699761830,13092.355583429999,78.73377684000297,53519.080146960005 2023-11-12,04:03:52.000,316,11049046,12965,0,1699761831,13092.362319739994,78.76197336000041,53519.06617272 2023-11-12,04:03:53.000,316,11049022,13325,0,1699761832,13092.38926497999,78.76197336000041,53519.05219848001 2023-11-12,04:03:54.000,316,11049035,13325,0,1699761833,13092.355583429999,78.78312074999849,53518.982327280006 2023-11-12,04:03:55.000,316,11049078,13085,0,1699761834,13092.422946529994,78.78312074999849,53518.961365920004 2023-11-12,04:03:56.000,316,11049069,13325,0,1699761835,13092.49704594,78.74787510000169,53519.05219848001 2023-11-12,04:03:57.000,316,11049015,13125,0,1699761836,13092.51725487,78.77607161999913,53519.09412120001 2023-11-12,04:03:58.000,316,11049044,13205,0,1699761837,13092.503782249994,78.77607161999913,53519.03822424 2023-11-12,04:03:59.000,316,11049053,13125,0,1699761838,13092.55093641999,78.74787510000169,53519.129056800004 2023-11-12,04:04:00.000,316,11049070,13325,0,1699761839,13092.665453689995,78.76902248999977,53519.20591512 2023-11-12,04:04:01.000,316,11049065,12925,0,1699761840,13092.65198106999,78.79016987999785,53519.1639924 2023-11-12,04:04:02.000,316,11049034,13605,0,1699761841,13092.69239892999,78.83246466000128,53519.17796664 2023-11-12,04:04:03.000,316,11049036,13365,0,1699761842,13092.67892631,78.8113172700032,53519.10110832001 2023-11-12,04:04:04.000,316,11049070,13085,0,1699761843,13092.79344357999,78.8113172700032,53519.17796664 2023-11-12,04:04:05.000,316,11049060,13005,0,1699761844,13092.82038882,78.86066117999871,53519.1639924 2023-11-12,04:04:06.000,316,11049040,13445,0,1699761845,13092.786707269996,78.83951379000064,53519.15700528 2023-11-12,04:04:07.000,316,11049085,13005,0,1699761846,13092.867542989996,78.8113172700032,53519.18495376 2023-11-12,04:04:08.000,316,11049025,13085,0,1699761847,13092.941642400001,78.79016987999785,53519.247837840005 2023-11-12,04:04:09.000,316,11049032,13365,0,1699761848,13092.948378709996,78.83951379000064,53519.22687648 2023-11-12,04:04:10.000,316,11049048,13125,0,1699761849,13093.022478120001,78.82541553000192,53519.22687648 2023-11-12,04:04:11.000,316,11049048,13125,0,1699761850,13092.988796569996,78.82541553000192,53519.18495376 2023-11-12,04:04:12.000,316,11049083,13085,0,1699761851,13093.062895980001,78.81836640000256,53519.21988936001 2023-11-12,04:04:13.000,316,11049074,13125,0,1699761852,13093.083104910002,78.83951379000064,53519.2338636 2023-11-12,04:04:14.000,316,11049052,13765,0,1699761853,13093.116786459992,78.82541553000192,53519.26181208001 2023-11-12,04:04:15.000,316,11049056,13445,0,1699761854,13093.170676939997,78.76197336000041,53519.26181208001 2023-11-12,04:04:16.000,316,11049036,13045,0,1699761855,13093.258248969993,78.82541553000192,53519.3037348 2023-11-12,04:04:17.000,316,11049063,13205,0,1699761856,13093.244776350002,78.8113172700032,53519.28277344 2023-11-12,04:04:18.000,316,11049074,13285,0,1699761857,13093.278457899993,78.8113172700032,53519.3037348 2023-11-12,04:04:19.000,316,11049039,13325,0,1699761858,13093.271721589997,78.81836640000256,53519.24085072001 2023-11-12,04:04:20.000,316,11049055,13405,0,1699761859,13093.325612070003,78.79016987999785,53519.31072192001 2023-11-12,04:04:21.000,316,11049062,13085,0,1699761860,13093.386238859988,78.76902248999977,53519.34565752 2023-11-12,04:04:22.000,316,11049075,13245,0,1699761861,13093.440129339993,78.75492423000105,53519.38758024001 2023-11-12,04:04:23.000,316,11049047,13165,0,1699761862,13093.453601959998,78.78312074999849,53519.33168328 2023-11-12,04:04:24.000,316,11049043,13205,0,1699761863,13093.487283509989,78.74787510000169,53519.35264464 2023-11-12,04:04:25.000,316,11049006,13245,0,1699761864,13093.541173989994,78.73377684000297,53519.366618880005 2023-11-12,04:04:26.000,316,11049015,13085,0,1699761865,13093.588328159989,78.71967858000426,53519.42251584 2023-11-12,04:04:27.000,316,11049038,12885,0,1699761866,13093.635482329999,78.70558031999826,53519.43649008001 2023-11-12,04:04:28.000,316,11049029,13325,0,1699761867,13093.615273399999,78.72672771000362,53519.35264464 2023-11-12,04:04:29.000,316,11048973,13405,0,1699761868,13093.68937280999,78.69148205999954,53519.33168328 2023-11-12,04:04:30.000,316,11049060,13285,0,1699761869,13093.743263289995,78.62099075999868,53519.45046432 2023-11-12,04:04:31.000,316,11049034,13165,0,1699761870,13093.81062638999,78.60689249999996,53519.43649008001 2023-11-12,04:04:32.000,316,11049076,13325,0,1699761871,13093.87125317999,78.62803988999804,53519.43649008001 2023-11-12,04:04:33.000,316,11049074,13285,0,1699761872,13093.91840735,78.61394162999932,53519.4434772 2023-11-12,04:04:34.000,316,11049051,12925,0,1699761873,13093.884725799995,78.57869598000252,53519.373606 2023-11-12,04:04:35.000,316,11049062,13285,0,1699761874,13093.95882521,78.54345032999845,53519.38059312 2023-11-12,04:04:36.000,316,11049059,13045,0,1699761875,13094.107024029996,78.54345032999845,53519.43649008001 2023-11-12,04:04:37.000,316,11049057,13125,0,1699761876,13094.113760339991,78.51525381000101,53519.50636128001 2023-11-12,04:04:38.000,316,11049061,13365,0,1699761877,13094.160914510001,78.44476251000015,53519.43649008001 2023-11-12,04:04:39.000,316,11049033,13165,0,1699761878,13094.181123440001,78.42361512000207,53519.485399920006 2023-11-12,04:04:40.000,316,11049014,13205,0,1699761879,13094.322585950002,78.43066425000143,53519.548284 2023-11-12,04:04:41.000,316,11049056,13405,0,1699761880,13094.349531189997,78.40246773000399,53519.548284 2023-11-12,04:04:42.000,316,11049050,13405,0,1699761881,13094.369740119997,78.36017295000056,53519.534309760005 2023-11-12,04:04:43.000,316,11049047,13245,0,1699761882,13094.389949049997,78.34607469000184,53519.43649008001 2023-11-12,04:04:44.000,316,11049023,13365,0,1699761883,13094.410157979997,78.33902556000248,53519.4434772 2023-11-12,04:04:45.000,316,11049032,13445,0,1699761884,13094.490993699997,78.30377990999841,53519.50636128001 2023-11-12,04:04:46.000,316,11049033,13205,0,1699761885,13094.632456209998,78.27558339000097,53519.56225824 2023-11-12,04:04:47.000,316,11049066,13165,0,1699761886,13094.652665139998,78.21919034999883,53519.54129688 2023-11-12,04:04:48.000,316,11049056,13205,0,1699761887,13094.699819309993,78.21214121999947,53519.5133484 2023-11-12,04:04:49.000,316,11049101,13245,0,1699761888,13094.794127649999,78.14869904999796,53519.52033552 2023-11-12,04:04:50.000,316,11049100,13085,0,1699761889,13094.834545509999,78.13460078999924,53519.5133484 2023-11-12,04:04:51.000,316,11049019,13245,0,1699761890,13094.881699679994,78.09935514000244,53519.52033552 2023-11-12,04:04:52.000,316,11049079,13365,0,1699761891,13095.01642588,78.06410948999837,53519.5133484 2023-11-12,04:04:53.000,316,11049069,13165,0,1699761892,13095.01642588,78.07115861999773,53519.52732264001 2023-11-12,04:04:54.000,316,11049077,13645,0,1699761893,13095.07705267,78.02886384000158,53519.583219600005 2023-11-12,04:04:55.000,316,11049040,13085,0,1699761894,13095.184833629995,78.0077164500035,53519.61116808 2023-11-12,04:04:56.000,316,11049011,13285,0,1699761895,13095.25893304,77.98656905999815,53519.56225824 2023-11-12,04:04:57.000,316,11049079,13165,0,1699761896,13095.292614589991,77.97247079999943,53519.534309760005 2023-11-12,04:04:58.000,316,11049049,13165,0,1699761897,13095.292614589991,77.95132341000135,53519.52732264001 2023-11-12,04:04:59.000,316,11049038,13525,0,1699761898,13095.366713999996,77.99361819000478,53519.56225824 2023-11-12,04:05:00.000,316,11049021,13365,0,1699761899,13095.487967579997,77.91607776000455,53519.56924536 2023-11-12,04:05:01.000,316,11049047,13445,0,1699761900,13095.501440200002,77.91607776000455,53519.59719384001 2023-11-12,04:05:02.000,316,11049048,13325,0,1699761901,13095.602484850002,77.90197949999856,53519.57623248001 2023-11-12,04:05:03.000,316,11049023,13445,0,1699761902,13095.649639019997,77.88788123999984,53519.632129440004 2023-11-12,04:05:04.000,316,11049039,13445,0,1699761903,13095.703529500002,77.88788123999984,53519.60418096001 2023-11-12,04:05:05.000,316,11048996,13085,0,1699761904,13095.737211049993,77.85263559000305,53519.59719384001 2023-11-12,04:05:06.000,316,11049040,13325,0,1699761905,13095.811310459998,77.8596847200024,53519.59719384001 2023-11-12,04:05:07.000,316,11049070,13245,0,1699761906,13095.858464629993,77.84558646000369,53519.548284 2023-11-12,04:05:08.000,316,11049110,13205,0,1699761907,13095.851728319998,77.81034080999962,53519.55527112001 2023-11-12,04:05:09.000,316,11049062,12965,0,1699761908,13095.871937249998,77.81034080999962,53519.54129688 2023-11-12,04:05:10.000,316,11049034,13165,0,1699761909,13095.979718209994,77.77509516000282,53519.61116808 2023-11-12,04:05:11.000,316,11049035,13205,0,1699761910,13096.040344999994,77.76804603000346,53519.702000640005 2023-11-12,04:05:12.000,316,11049041,13285,0,1699761911,13096.100971789994,77.75394777000474,53519.62514232001 2023-11-12,04:05:13.000,316,11049058,13325,0,1699761912,13096.11444441,77.75394777000474,53519.653090800006 2023-11-12,04:05:14.000,316,11049013,13325,0,1699761913,13096.11444441,77.71165299000131,53519.59719384001 2023-11-12,04:05:15.000,316,11049077,13085,0,1699761914,13096.12791702999,77.75394777000474,53519.59719384001 2023-11-12,04:05:16.000,316,11049059,13085,0,1699761915,13096.26937953999,77.71165299000131,53519.66706504 2023-11-12,04:05:17.000,316,11049098,13205,0,1699761916,13096.29632478,77.66935820999788,53519.66706504 2023-11-12,04:05:18.000,316,11049075,13245,0,1699761917,13096.33674264,77.63411256000109,53519.66007792 2023-11-12,04:05:19.000,316,11049068,13005,0,1699761918,13096.39063311999,77.62001430000237,53519.66007792 2023-11-12,04:05:20.000,316,11049046,13085,0,1699761919,13096.484941459996,77.5847686499983,53519.72296200001 2023-11-12,04:05:21.000,316,11049042,13685,0,1699761920,13096.47146883999,77.60591604000365,53519.750910480005 2023-11-12,04:05:22.000,316,11049003,13125,0,1699761921,13096.505150389996,77.53542474000278,53519.70898776 2023-11-12,04:05:23.000,316,11049041,13245,0,1699761922,13096.45799622,77.55657213000086,53519.62514232001 2023-11-12,04:05:24.000,316,11049057,12965,0,1699761923,13096.565777179996,77.50017908999871,53519.66706504 2023-11-12,04:05:25.000,316,11048999,13045,0,1699761924,13096.660085520001,77.47198257000127,53519.76488472001 2023-11-12,04:05:26.000,316,11049076,13165,0,1699761925,13096.734184929992,77.41558952999912,53519.7578976 2023-11-12,04:05:27.000,316,11049096,12885,0,1699761926,13096.720712310002,77.40854039999977,53519.7578976 2023-11-12,04:05:28.000,316,11049078,13285,0,1699761927,13096.788075409997,77.35919649000425,53519.70898776 2023-11-12,04:05:29.000,316,11049030,13325,0,1699761928,13096.828493269997,77.36624562000361,53519.80680744 2023-11-12,04:05:30.000,316,11049050,13085,0,1699761929,13096.848702199997,77.30985258000146,53519.77187184001 2023-11-12,04:05:31.000,316,11049076,13125,0,1699761930,13096.868911129997,77.32395084000018,53519.76488472001 2023-11-12,04:05:32.000,316,11049022,12765,0,1699761931,13096.916065299993,77.3028034500021,53519.70898776 2023-11-12,04:05:33.000,316,11049062,13285,0,1699761932,13096.855438509992,77.31690171000082,53519.71597488 2023-11-12,04:05:34.000,316,11049051,13285,0,1699761933,13096.956483159993,77.27460693000467,53519.77187184001 2023-11-12,04:05:35.000,316,11049084,13565,0,1699761934,13097.017109949993,77.26755779999803,53519.81379456001 2023-11-12,04:05:36.000,316,11049050,13085,0,1699761935,13097.044055189988,77.2393612800006,53519.8277688 2023-11-12,04:05:37.000,316,11049005,13285,0,1699761936,13097.003637329988,77.25345953999931,53519.78584608 2023-11-12,04:05:38.000,316,11049034,13085,0,1699761937,13097.003637329988,77.1900173699978,53519.70898776 2023-11-12,04:05:39.000,316,11049034,13125,0,1699761938,13097.023846259988,77.16886997999973,53519.71597488 2023-11-12,04:05:40.000,316,11049072,13365,0,1699761939,13097.097945669993,77.11952607000421,53519.79283320001 2023-11-12,04:05:41.000,316,11049038,13405,0,1699761940,13097.118154599993,77.12657520000357,53519.77885896 2023-11-12,04:05:42.000,316,11049044,13165,0,1699761941,13097.145099839989,77.07018216000142,53519.79283320001 2023-11-12,04:05:43.000,316,11049021,13165,0,1699761942,13097.158572459994,77.0913295499995,53519.81379456001 2023-11-12,04:05:44.000,316,11049057,13125,0,1699761943,13097.165308769989,77.0913295499995,53519.67405216001 2023-11-12,04:05:45.000,316,11049054,13365,0,1699761944,13097.219199249994,77.07018216000142,53519.7578976 2023-11-12,04:05:46.000,316,11049056,13325,0,1699761945,13097.279826039994,77.03493651000463,53519.77187184001 2023-11-12,04:05:47.000,316,11049022,13605,0,1699761946,13097.26635341999,77.00673998999991,53519.799820320004 2023-11-12,04:05:48.000,316,11049018,13165,0,1699761947,13097.380870689994,76.98559260000184,53519.7578976 2023-11-12,04:05:49.000,316,11049058,13285,0,1699761948,13097.28656234999,77.00673998999991,53519.702000640005 2023-11-12,04:05:50.000,316,11049033,13405,0,1699761949,13097.34718913999,77.00673998999991,53519.70898776 2023-11-12,04:05:51.000,316,11049066,13085,0,1699761950,13097.42802485999,76.9432978199984,53519.79283320001 2023-11-12,04:05:52.000,316,11049059,13165,0,1699761951,13097.502124269995,76.96444521000376,53519.8277688 2023-11-12,04:05:53.000,316,11049075,13445,0,1699761952,13097.481915339995,76.92215043000033,53519.80680744 2023-11-12,04:05:54.000,316,11049052,13245,0,1699761953,13097.441497479995,76.9573960800044,53519.6880264 2023-11-12,04:05:55.000,316,11049018,13005,0,1699761954,13097.461706409995,76.91510130000097,53519.72994912 2023-11-12,04:05:56.000,316,11049018,13365,0,1699761955,13097.562751059995,76.89395391000289,53519.76488472001 2023-11-12,04:05:57.000,316,11049066,13245,0,1699761956,13097.52906950999,76.87985565000417,53519.799820320004 2023-11-12,04:05:58.000,316,11049070,13005,0,1699761957,13097.55601475,76.92215043000033,53519.77885896 2023-11-12,04:05:59.000,316,11049037,13205,0,1699761958,13097.542542129995,76.85870825999882,53519.799820320004 2023-11-12,04:06:00.000,316,11049054,13245,0,1699761959,13097.663795709996,76.87280652000481,53519.85571728 2023-11-12,04:06:01.000,316,11049098,13565,0,1699761960,13097.623377849995,76.91510130000097,53519.87667864 2023-11-12,04:06:02.000,316,11049055,13165,0,1699761961,13097.67053201999,76.86575738999818,53519.77885896 2023-11-12,04:06:03.000,316,11049069,13365,0,1699761962,13097.603168919995,76.90100304000225,53519.78584608 2023-11-12,04:06:04.000,316,11049018,13085,0,1699761963,13097.59643261,76.87985565000417,53519.77187184001 2023-11-12,04:06:05.000,316,11049026,13525,0,1699761964,13097.65032308999,76.90805217000161,53519.89065288001 2023-11-12,04:06:06.000,316,11048999,13285,0,1699761965,13097.684004639996,76.89395391000289,53519.90462712 2023-11-12,04:06:07.000,316,11049030,13285,0,1699761966,13097.6570594,76.91510130000097,53519.84873016 2023-11-12,04:06:08.000,316,11049068,13285,0,1699761967,13097.67053201999,76.96444521000376,53519.8277688 2023-11-12,04:06:09.000,316,11049077,13565,0,1699761968,13097.643586779996,76.96444521000376,53519.84174304001 2023-11-12,04:06:10.000,316,11049055,13085,0,1699761969,13097.623377849995,76.9573960800044,53519.83475592 2023-11-12,04:06:11.000,316,11049024,13325,0,1699761970,13097.643586779996,76.99969086000056,53519.85571728 2023-11-12,04:06:12.000,316,11049059,13085,0,1699761971,13097.59643261,77.02083824999863,53519.83475592 2023-11-12,04:06:13.000,316,11049030,13285,0,1699761972,13097.57622368,77.02788737999799,53519.78584608 2023-11-12,04:06:14.000,316,11049093,13485,0,1699761973,13097.60990522999,77.04903477000335,53519.83475592 2023-11-12,04:06:15.000,316,11049063,13245,0,1699761974,13097.63011415999,77.04903477000335,53519.869691520005 2023-11-12,04:06:16.000,316,11049022,13285,0,1699761975,13097.67053201999,77.08428042000014,53519.89764 2023-11-12,04:06:17.000,316,11049048,13325,0,1699761976,13097.60990522999,77.07018216000142,53519.81379456001 2023-11-12,04:06:18.000,316,11049071,13445,0,1699761977,13097.63685047,77.11247694000485,53519.85571728 2023-11-12,04:06:19.000,316,11049054,13685,0,1699761978,13097.603168919995,77.11247694000485,53519.89065288001 2023-11-12,04:06:20.000,316,11049042,13245,0,1699761979,13097.57622368,77.13362433000293,53519.869691520005 2023-11-12,04:06:21.000,316,11049088,13405,0,1699761980,13097.582959989995,77.15477172000101,53519.84174304001 2023-11-12,04:06:22.000,316,11049043,13325,0,1699761981,13097.65032308999,77.15477172000101,53519.918601360005 2023-11-12,04:06:23.000,316,11049048,13205,0,1699761982,13097.59643261,77.1900173699978,53519.94654984 2023-11-12,04:06:24.000,316,11049050,13245,0,1699761983,13097.58969629999,77.2041156300038,53519.91161424001 2023-11-12,04:06:25.000,316,11049075,13325,0,1699761984,13097.58969629999,77.2041156300038,53519.918601360005 2023-11-12,04:06:26.000,316,11049016,13405,0,1699761985,13097.55601475,77.19706650000444,53519.87667864 2023-11-12,04:06:27.000,316,11049062,13605,0,1699761986,13097.52906950999,77.22526302000188,53519.89764 2023-11-12,04:06:28.000,316,11049050,13205,0,1699761987,13097.47517903,77.2393612800006,53519.77885896 2023-11-12,04:06:29.000,316,11049039,13085,0,1699761988,13097.4549701,77.21821389000252,53519.820781680006 2023-11-12,04:06:30.000,316,11049032,13605,0,1699761989,13097.481915339995,77.2041156300038,53519.89065288001 2023-11-12,04:06:31.000,316,11049047,13365,0,1699761990,13097.53580582,77.21116476000316,53519.91161424001 2023-11-12,04:06:32.000,316,11049033,13285,0,1699761991,13097.522333199995,77.21821389000252,53519.92558848 2023-11-12,04:06:33.000,316,11049057,12925,0,1699761992,13097.522333199995,77.2041156300038,53519.95353696 2023-11-12,04:06:34.000,316,11049028,13245,0,1699761993,13097.44823378999,77.23231215000123,53519.84873016 2023-11-12,04:06:35.000,316,11049036,13165,0,1699761994,13097.47517903,77.27460693000467,53519.86270440001 2023-11-12,04:06:36.000,316,11049076,13245,0,1699761995,13097.481915339995,77.28165606000402,53519.8277688 2023-11-12,04:06:37.000,316,11049059,13485,0,1699761996,13097.481915339995,77.25345953999931,53519.90462712 2023-11-12,04:06:38.000,316,11049084,12925,0,1699761997,13097.47517903,77.26755779999803,53519.85571728 2023-11-12,04:06:39.000,316,11049039,13445,0,1699761998,13097.522333199995,77.2393612800006,53519.91161424001 2023-11-12,04:06:40.000,316,11049058,12925,0,1699761999,13097.4549701,77.28165606000402,53519.87667864 2023-11-12,04:06:41.000,316,11049035,13045,0,1699762000,13097.43476117,77.26755779999803,53519.84174304001 2023-11-12,04:06:42.000,316,11049077,13445,0,1699762001,13097.44823378999,77.28870519000338,53519.81379456001 2023-11-12,04:06:43.000,316,11049023,13645,0,1699762002,13097.421288549995,77.33099996999954,53519.77885896 2023-11-12,04:06:44.000,316,11049059,13045,0,1699762003,13097.401079619995,77.35214736000489,53519.76488472001 2023-11-12,04:06:45.000,316,11049051,13125,0,1699762004,13097.36739806999,77.3380490999989,53519.7578976 2023-11-12,04:06:46.000,316,11048998,13485,0,1699762005,13097.42802485999,77.35214736000489,53519.86270440001 2023-11-12,04:06:47.000,316,11049027,13245,0,1699762006,13097.41455224,77.30985258000146,53519.869691520005 2023-11-12,04:06:48.000,316,11049019,13245,0,1699762007,13097.401079619995,77.33099996999954,53519.83475592 2023-11-12,04:06:49.000,316,11049074,13285,0,1699762008,13097.320243899994,77.3380490999989,53519.74392336001 2023-11-12,04:06:50.000,316,11049020,13365,0,1699762009,13097.33371652,77.36624562000361,53519.750910480005 2023-11-12,04:06:51.000,316,11049007,13325,0,1699762010,13097.33371652,77.35919649000425,53519.80680744 2023-11-12,04:06:52.000,316,11049017,13325,0,1699762011,13097.313507589999,77.34509822999826,53519.78584608 2023-11-12,04:06:53.000,316,11049061,13205,0,1699762012,13097.232671869999,77.34509822999826,53519.7578976 2023-11-12,04:06:54.000,316,11049023,13085,0,1699762013,13097.259617109994,77.36624562000361,53519.74392336001 2023-11-12,04:06:55.000,316,11049073,12925,0,1699762014,13097.279826039994,77.36624562000361,53519.799820320004 2023-11-12,04:06:56.000,316,11049047,13045,0,1699762015,13097.279826039994,77.40854039999977,53519.78584608 2023-11-12,04:06:57.000,316,11049047,12925,0,1699762016,13097.26635341999,77.38739301000169,53519.77187184001 2023-11-12,04:06:58.000,316,11049056,13245,0,1699762017,13097.172045079998,77.42263865999848,53519.68103928 2023-11-12,04:06:59.000,316,11049071,13525,0,1699762018,13097.158572459994,77.45788431000256,53519.67405216001 2023-11-12,04:07:00.000,316,11049069,13365,0,1699762019,13097.165308769989,77.47198257000127,53519.702000640005 2023-11-12,04:07:01.000,316,11049071,13165,0,1699762020,13097.185517699989,77.48608082999999,53519.7578976 2023-11-12,04:07:02.000,316,11049044,13245,0,1699762021,13097.172045079998,77.53542474000278,53519.77885896 2023-11-12,04:07:03.000,316,11049044,13365,0,1699762022,13097.077736739993,77.52837561000342,53519.68103928 2023-11-12,04:07:04.000,316,11049037,13125,0,1699762023,13097.104681979989,77.52837561000342,53519.6880264 2023-11-12,04:07:05.000,316,11049111,12965,0,1699762024,13097.131627219998,77.5847686499983,53519.77885896 2023-11-12,04:07:06.000,316,11049067,13165,0,1699762025,13097.118154599993,77.57067038999958,53519.71597488 2023-11-12,04:07:07.000,316,11049038,13565,0,1699762026,13097.097945669993,77.62706343000173,53519.72296200001 2023-11-12,04:07:08.000,316,11049051,13245,0,1699762027,13097.044055189988,77.65525994999916,53519.70898776 2023-11-12,04:07:09.000,316,11049042,13445,0,1699762028,13097.037318879993,77.69050560000323,53519.69501352001 2023-11-12,04:07:10.000,316,11049047,13365,0,1699762029,13097.077736739993,77.71165299000131,53519.71597488 2023-11-12,04:07:11.000,316,11049082,13325,0,1699762030,13097.111418289998,77.71165299000131,53519.7578976 2023-11-12,04:07:12.000,316,11049007,13245,0,1699762031,13097.124890909989,77.76804603000346,53519.7578976 2023-11-12,04:07:13.000,316,11049074,13285,0,1699762032,13097.104681979989,77.76804603000346,53519.72296200001 2023-11-12,04:07:14.000,316,11049020,13605,0,1699762033,13097.017109949993,77.85263559000305,53519.6181552 2023-11-12,04:07:15.000,316,11049054,13285,0,1699762034,13097.023846259988,77.82443906999833,53519.68103928 2023-11-12,04:07:16.000,316,11049070,13085,0,1699762035,13097.071000429998,77.83853733000433,53519.72994912 2023-11-12,04:07:17.000,316,11049068,13405,0,1699762036,13097.118154599993,77.88083211000048,53519.750910480005 2023-11-12,04:07:18.000,316,11049062,13165,0,1699762037,13097.064264119988,77.90197949999856,53519.6880264 2023-11-12,04:07:19.000,316,11049028,12925,0,1699762038,13097.084473049988,77.93017602000327,53519.72296200001 2023-11-12,04:07:20.000,316,11049050,13365,0,1699762039,13097.118154599993,77.99361819000478,53519.78584608 2023-11-12,04:07:21.000,316,11049087,13045,0,1699762040,13097.097945669993,78.02886384000158,53519.7578976 2023-11-12,04:07:22.000,316,11049010,13285,0,1699762041,13097.084473049988,78.05001122999965,53519.73693624 2023-11-12,04:07:23.000,316,11049031,12765,0,1699762042,13097.064264119988,78.06410948999837,53519.64610368001 2023-11-12,04:07:24.000,316,11049030,13485,0,1699762043,13097.064264119988,78.12755165999988,53519.69501352001 2023-11-12,04:07:25.000,316,11049035,13325,0,1699762044,13097.151836149998,78.1064042700018,53519.77885896 2023-11-12,04:07:26.000,316,11049025,13085,0,1699762045,13097.172045079998,78.13460078999924,53519.78584608 2023-11-12,04:07:27.000,316,11049032,13005,0,1699762046,13097.138363529994,78.18394470000203,53519.702000640005 2023-11-12,04:07:28.000,316,11049033,13205,0,1699762047,13097.097945669993,78.22623947999818,53519.66706504 2023-11-12,04:07:29.000,316,11049065,13445,0,1699762048,13097.151836149998,78.26148513000226,53519.73693624 2023-11-12,04:07:30.000,316,11049064,13405,0,1699762049,13097.124890909989,78.26853426000162,53519.72296200001 2023-11-12,04:07:31.000,316,11049038,13405,0,1699762050,13097.151836149998,78.3178781700044,53519.76488472001 2023-11-12,04:07:32.000,316,11049047,13085,0,1699762051,13097.064264119988,78.33902556000248,53519.60418096001 2023-11-12,04:07:33.000,316,11049022,13325,0,1699762052,13097.172045079998,78.37427120999928,53519.71597488 2023-11-12,04:07:34.000,316,11049048,13285,0,1699762053,13097.151836149998,78.41656599000271,53519.68103928 2023-11-12,04:07:35.000,316,11049041,13205,0,1699762054,13097.138363529994,78.4518116399995,53519.6880264 2023-11-12,04:07:36.000,316,11049077,13205,0,1699762055,13097.178781389994,78.44476251000015,53519.73693624 2023-11-12,04:07:37.000,316,11049024,13285,0,1699762056,13097.198990319994,78.4518116399995,53519.73693624 2023-11-12,04:07:38.000,316,11049043,13285,0,1699762057,13097.219199249994,78.45886076999886,53519.77187184001 2023-11-12,04:07:39.000,316,11049053,13245,0,1699762058,13097.212462939999,78.52935206999973,53519.66706504 2023-11-12,04:07:40.000,316,11049048,13445,0,1699762059,13097.185517699989,78.57164685000316,53519.67405216001 2023-11-12,04:07:41.000,316,11049072,13165,0,1699762060,13097.232671869999,78.5998433700006,53519.77187184001 2023-11-12,04:07:42.000,316,11048996,13285,0,1699762061,13097.279826039994,78.55754859000444,53519.79283320001 2023-11-12,04:07:43.000,316,11049059,13005,0,1699762062,13097.259617109994,78.5998433700006,53519.78584608 2023-11-12,04:07:44.000,316,11049079,13285,0,1699762063,13097.232671869999,78.58574511000188,53519.74392336001 2023-11-12,04:07:45.000,316,11049077,13285,0,1699762064,13097.259617109994,78.59279424000124,53519.8277688 2023-11-12,04:07:46.000,316,11049068,13005,0,1699762065,13097.232671869999,78.65623641000275,53519.750910480005 2023-11-12,04:07:47.000,316,11049068,13165,0,1699762066,13097.273089729999,78.65623641000275,53519.81379456001 2023-11-12,04:07:48.000,316,11049047,13365,0,1699762067,13097.26635341999,78.64918728000339,53519.750910480005 2023-11-12,04:07:49.000,316,11049060,13285,0,1699762068,13097.239408179994,78.67033467000147,53519.77885896 2023-11-12,04:07:50.000,316,11049060,13045,0,1699762069,13097.30677127999,78.64213815000403,53519.86270440001 2023-11-12,04:07:51.000,316,11049043,13085,0,1699762070,13097.28656234999,78.70558031999826,53519.87667864 2023-11-12,04:07:52.000,316,11049012,13245,0,1699762071,13097.28656234999,78.73377684000297,53519.87667864 2023-11-12,04:07:53.000,316,11049064,13005,0,1699762072,13097.232671869999,78.7126294500049,53519.84873016 2023-11-12,04:07:54.000,316,11049014,13285,0,1699762073,13097.172045079998,78.67738380000083,53519.72296200001 2023-11-12,04:07:55.000,316,11049101,13085,0,1699762074,13097.178781389994,78.67738380000083,53519.78584608 2023-11-12,04:07:56.000,316,11049017,13165,0,1699762075,13097.239408179994,78.66328554000211,53519.83475592 2023-11-12,04:07:57.000,316,11049032,13165,0,1699762076,13097.192254009999,78.70558031999826,53519.84873016 2023-11-12,04:07:58.000,316,11049034,13165,0,1699762077,13097.185517699989,78.69148205999954,53519.799820320004 2023-11-12,04:07:59.000,316,11049055,13285,0,1699762078,13097.145099839989,78.69148205999954,53519.79283320001 2023-11-12,04:08:00.000,316,11049064,13565,0,1699762079,13097.212462939999,78.67738380000083,53519.86270440001 2023-11-12,04:08:01.000,316,11049078,13405,0,1699762080,13097.138363529994,78.72672771000362,53519.84174304001 2023-11-12,04:08:02.000,316,11049035,12685,0,1699762081,13097.131627219998,78.74787510000169,53519.80680744 2023-11-12,04:08:03.000,316,11049082,13285,0,1699762082,13097.057527809993,78.72672771000362,53519.79283320001 2023-11-12,04:08:04.000,316,11049050,13445,0,1699762083,13097.003637329988,78.79016987999785,53519.72994912 2023-11-12,04:08:05.000,316,11049066,13085,0,1699762084,13097.064264119988,78.72672771000362,53519.81379456001 2023-11-12,04:08:06.000,316,11049057,13445,0,1699762085,13097.071000429998,78.75492423000105,53519.80680744 2023-11-12,04:08:07.000,316,11049027,12925,0,1699762086,13097.010373639998,78.76197336000041,53519.84174304001 2023-11-12,04:08:08.000,316,11049042,13245,0,1699762087,13096.983428400003,78.79016987999785,53519.750910480005 2023-11-12,04:08:09.000,316,11049087,13405,0,1699762088,13096.983428400003,78.76197336000041,53519.799820320004 2023-11-12,04:08:10.000,316,11049021,13525,0,1699762089,13096.916065299993,78.79016987999785,53519.79283320001 2023-11-12,04:08:11.000,316,11049074,13045,0,1699762090,13096.889120059997,78.76197336000041,53519.820781680006 2023-11-12,04:08:12.000,316,11049092,13205,0,1699762091,13096.862174820002,78.77607161999913,53519.8277688 2023-11-12,04:08:13.000,316,11049011,13245,0,1699762092,13096.774602789992,78.82541553000192,53519.750910480005 2023-11-12,04:08:14.000,316,11049075,12925,0,1699762093,13096.767866479997,78.83951379000064,53519.78584608 2023-11-12,04:08:15.000,316,11049028,13045,0,1699762094,13096.781339100002,78.82541553000192,53519.89065288001 2023-11-12,04:08:16.000,316,11049082,13365,0,1699762095,13096.720712310002,78.87475944000471,53519.820781680006 2023-11-12,04:08:17.000,316,11049051,13405,0,1699762096,13096.646612899996,78.88180857000407,53519.799820320004 2023-11-12,04:08:18.000,316,11049043,12925,0,1699762097,13096.585986109996,78.93115247999958,53519.6880264 2023-11-12,04:08:19.000,316,11049045,13245,0,1699762098,13096.552304559991,78.95229986999766,53519.73693624 2023-11-12,04:08:20.000,316,11049055,13605,0,1699762099,13096.55904087,78.93820160999894,53519.74392336001 2023-11-12,04:08:21.000,316,11049011,13405,0,1699762100,13096.49841408,78.93820160999894,53519.750910480005 2023-11-12,04:08:22.000,316,11049031,13245,0,1699762101,13096.545568249996,78.97344726000301,53519.78584608 2023-11-12,04:08:23.000,316,11049056,12925,0,1699762102,13096.532095629991,79.00164378000045,53519.79283320001 2023-11-12,04:08:24.000,316,11049052,13045,0,1699762103,13096.49841408,78.97344726000301,53519.73693624 2023-11-12,04:08:25.000,316,11049077,13365,0,1699762104,13096.47146883999,78.99459465000109,53519.7578976 2023-11-12,04:08:26.000,316,11049047,13285,0,1699762105,13096.45125990999,79.00164378000045,53519.702000640005 2023-11-12,04:08:27.000,316,11049051,13285,0,1699762106,13096.43105097999,79.01574203999917,53519.70898776 2023-11-12,04:08:28.000,316,11049048,13325,0,1699762107,13096.35695157,79.0580368200026,53519.6181552 2023-11-12,04:08:29.000,316,11049034,13125,0,1699762108,13096.35695157,79.01574203999917,53519.64610368001 2023-11-12,04:08:30.000,316,11049085,13325,0,1699762109,13096.424314669996,79.03688943000452,53519.66706504 2023-11-12,04:08:31.000,316,11049027,13205,0,1699762110,13096.424314669996,79.01574203999917,53519.70898776 2023-11-12,04:08:32.000,316,11049013,12925,0,1699762111,13096.39736943,79.05098769000324,53519.653090800006 2023-11-12,04:08:33.000,316,11049053,12965,0,1699762112,13096.363687879995,79.03688943000452,53519.6880264 2023-11-12,04:08:34.000,316,11049041,13325,0,1699762113,13096.28958846999,79.03688943000452,53519.62514232001 2023-11-12,04:08:35.000,316,11049041,13445,0,1699762114,13096.28958846999,79.03688943000452,53519.59719384001 2023-11-12,04:08:36.000,316,11049049,13125,0,1699762115,13096.35021525999,79.02984029999789,53519.6181552 2023-11-12,04:08:37.000,316,11049029,13005,0,1699762116,13096.28958846999,79.04393856000388,53519.632129440004 2023-11-12,04:08:38.000,316,11049069,13565,0,1699762117,13096.323270019995,79.0580368200026,53519.6181552 2023-11-12,04:08:39.000,316,11049039,13165,0,1699762118,13096.28958846999,79.04393856000388,53519.68103928 2023-11-12,04:08:40.000,316,11049064,13125,0,1699762119,13096.35695157,79.01574203999917,53519.66706504 2023-11-12,04:08:41.000,316,11049028,13165,0,1699762120,13096.28958846999,79.03688943000452,53519.66706504 2023-11-12,04:08:42.000,316,11049073,13125,0,1699762121,13096.27611585,79.07918421000068,53519.6181552 2023-11-12,04:08:43.000,316,11049033,13245,0,1699762122,13096.202016439995,79.06508595000196,53519.56924536 2023-11-12,04:08:44.000,316,11049050,13285,0,1699762123,13096.202016439995,79.10033159999875,53519.52732264001 2023-11-12,04:08:45.000,316,11049052,13245,0,1699762124,13096.24917060999,79.0580368200026,53519.653090800006 2023-11-12,04:08:46.000,316,11049064,13365,0,1699762125,13096.25590692,79.05098769000324,53519.63911656 2023-11-12,04:08:47.000,316,11049033,13325,0,1699762126,13096.25590692,79.08623334000004,53519.63911656 2023-11-12,04:08:48.000,316,11049026,12965,0,1699762127,13096.23569799,79.08623334000004,53519.63911656 2023-11-12,04:08:49.000,316,11049070,13005,0,1699762128,13096.11444441,79.05098769000324,53519.583219600005 2023-11-12,04:08:50.000,316,11049037,13165,0,1699762129,13096.16833488999,79.08623334000004,53519.63911656 2023-11-12,04:08:51.000,316,11049074,13005,0,1699762130,13096.161598579994,79.06508595000196,53519.59020672 2023-11-12,04:08:52.000,316,11049032,13605,0,1699762131,13096.1750712,79.10033159999875,53519.6181552 2023-11-12,04:08:53.000,316,11049027,13165,0,1699762132,13096.11444441,79.10738072999811,53519.632129440004 2023-11-12,04:08:54.000,316,11049084,13405,0,1699762133,13096.11444441,79.12852812000347,53519.6181552 2023-11-12,04:08:55.000,316,11049082,13245,0,1699762134,13096.10770809999,79.14967551000154,53519.64610368001 2023-11-12,04:08:56.000,316,11049036,13245,0,1699762135,13096.080762859994,79.13557725000283,53519.6880264 2023-11-12,04:08:57.000,316,11049066,13205,0,1699762136,13096.020136069994,79.14262638000218,53519.66706504 2023-11-12,04:08:58.000,316,11049024,13525,0,1699762137,13095.932564039998,79.16377377000026,53519.55527112001 2023-11-12,04:08:59.000,316,11049093,13565,0,1699762138,13095.919091419993,79.17082289999962,53519.57623248001 2023-11-12,04:09:00.000,316,11049051,13285,0,1699762139,13095.946036659989,79.17082289999962,53519.64610368001 2023-11-12,04:09:01.000,316,11049096,13165,0,1699762140,13095.925827729989,79.14262638000218,53519.632129440004 2023-11-12,04:09:02.000,316,11049076,13085,0,1699762141,13095.878673559993,79.16377377000026,53519.57623248001 2023-11-12,04:09:03.000,316,11049064,13285,0,1699762142,13095.892146179998,79.16377377000026,53519.63911656 2023-11-12,04:09:04.000,316,11049036,13445,0,1699762143,13095.831519389998,79.16377377000026,53519.59020672 2023-11-12,04:09:05.000,316,11049103,13205,0,1699762144,13095.838255699993,79.1567246400009,53519.61116808 2023-11-12,04:09:06.000,316,11049066,13085,0,1699762145,13095.838255699993,79.1214789900041,53519.55527112001 2023-11-12,04:09:07.000,316,11049081,13165,0,1699762146,13095.811310459998,79.1567246400009,53519.57623248001 2023-11-12,04:09:08.000,316,11049051,13125,0,1699762147,13095.730474739998,79.1567246400009,53519.485399920006 2023-11-12,04:09:09.000,316,11049074,13285,0,1699762148,13095.723738430002,79.14262638000218,53519.49238704 2023-11-12,04:09:10.000,316,11049019,13245,0,1699762149,13095.777628909993,79.12852812000347,53519.56924536 2023-11-12,04:09:11.000,316,11049040,12765,0,1699762150,13095.764156290003,79.14262638000218,53519.6181552 2023-11-12,04:09:12.000,316,11049071,13205,0,1699762151,13095.743947360002,79.0932824699994,53519.6181552 2023-11-12,04:09:13.000,316,11049060,13485,0,1699762152,13095.723738430002,79.10738072999811,53519.56225824 2023-11-12,04:09:14.000,316,11049057,13045,0,1699762153,13095.656375329992,79.13557725000283,53519.56225824 2023-11-12,04:09:15.000,316,11049072,13125,0,1699762154,13095.656375329992,79.1214789900041,53519.50636128001 2023-11-12,04:09:16.000,316,11049068,12965,0,1699762155,13095.656375329992,79.1214789900041,53519.59719384001 2023-11-12,04:09:17.000,316,11049059,13125,0,1699762156,13095.642902710002,79.07918421000068,53519.6181552 2023-11-12,04:09:18.000,316,11049060,13085,0,1699762157,13095.582275920002,79.10033159999875,53519.52033552 2023-11-12,04:09:19.000,316,11049046,13405,0,1699762158,13095.555330679992,79.1214789900041,53519.45745144001 2023-11-12,04:09:20.000,316,11049012,13365,0,1699762159,13095.582275920002,79.12852812000347,53519.56225824 2023-11-12,04:09:21.000,316,11049076,13325,0,1699762160,13095.501440200002,79.1567246400009,53519.49937416 2023-11-12,04:09:22.000,316,11049051,13325,0,1699762161,13095.413868169991,79.18492115999834,53519.42251584 2023-11-12,04:09:23.000,316,11049085,13365,0,1699762162,13095.346505069996,79.20606855000369,53519.38059312 2023-11-12,04:09:24.000,316,11049067,13285,0,1699762163,13095.366713999996,79.17082289999962,53519.40155448 2023-11-12,04:09:25.000,316,11049072,12925,0,1699762164,13095.373450309991,79.21311768000305,53519.40854160001 2023-11-12,04:09:26.000,316,11049014,13445,0,1699762165,13095.359977690001,79.22721594000177,53519.4434772 2023-11-12,04:09:27.000,316,11049057,13245,0,1699762166,13095.292614589991,79.28360898000392,53519.366618880005 2023-11-12,04:09:28.000,316,11049077,13525,0,1699762167,13095.292614589991,79.26246158999857,53519.366618880005 2023-11-12,04:09:29.000,316,11049063,13245,0,1699762168,13095.333032449991,79.304756370002,53519.45745144001 2023-11-12,04:09:30.000,316,11049059,13325,0,1699762169,13095.2993509,79.33295288999943,53519.40854160001 2023-11-12,04:09:31.000,316,11049076,13485,0,1699762170,13095.25893304,79.35410028000479,53519.4434772 2023-11-12,04:09:32.000,316,11049073,13525,0,1699762171,13095.205042559995,79.36114941000415,53519.42251584 2023-11-12,04:09:33.000,316,11049051,13285,0,1699762172,13095.285878279996,79.35410028000479,53519.40854160001 2023-11-12,04:09:34.000,316,11049047,13485,0,1699762173,13095.265669349996,79.37524767000286,53519.47841280001 2023-11-12,04:09:35.000,316,11049049,13325,0,1699762174,13095.265669349996,79.4034441900003,53519.38758024001 2023-11-12,04:09:36.000,316,11049038,13285,0,1699762175,13095.23198779999,79.44573897000373,53519.39456736 2023-11-12,04:09:37.000,316,11049058,13445,0,1699762176,13095.245460419996,79.43868984000437,53519.4434772 2023-11-12,04:09:38.000,316,11049021,13565,0,1699762177,13095.21851518,79.43164070999774,53519.38059312 2023-11-12,04:09:39.000,316,11049064,13525,0,1699762178,13095.225251489996,79.43868984000437,53519.40155448 2023-11-12,04:09:40.000,316,11049066,13405,0,1699762179,13095.15115207999,79.47393549000117,53519.31072192001 2023-11-12,04:09:41.000,316,11049057,13285,0,1699762180,13095.11073421999,79.5021320099986,53519.26181208001 2023-11-12,04:09:42.000,316,11049073,13605,0,1699762181,13095.205042559995,79.5162302700046,53519.40155448 2023-11-12,04:09:43.000,316,11049046,13445,0,1699762182,13095.164624699995,79.49508287999925,53519.40854160001 2023-11-12,04:09:44.000,316,11049034,13445,0,1699762183,13095.17136100999,79.53737766000268,53519.35264464 2023-11-12,04:09:45.000,316,11049103,13245,0,1699762184,13095.17136100999,79.53032853000332,53519.35963176001 2023-11-12,04:09:46.000,316,11049027,13365,0,1699762185,13095.124206839995,79.5514759200014,53519.35963176001 2023-11-12,04:09:47.000,316,11049056,13285,0,1699762186,13095.17809732,79.55852505000075,53519.38758024001 2023-11-12,04:09:48.000,316,11049043,13325,0,1699762187,13095.124206839995,79.58672156999819,53519.33168328 2023-11-12,04:09:49.000,316,11049048,13405,0,1699762188,13095.103997909995,79.60786896000354,53519.33867040001 2023-11-12,04:09:50.000,316,11049043,13245,0,1699762189,13095.15115207999,79.58672156999819,53519.464438560004 2023-11-12,04:09:51.000,316,11049056,13285,0,1699762190,13095.164624699995,79.60081983000418,53519.49937416 2023-11-12,04:09:52.000,316,11049078,13125,0,1699762191,13095.184833629995,79.6501637399997,53519.52732264001 2023-11-12,04:09:53.000,316,11049033,12925,0,1699762192,13095.13094314999,79.6501637399997,53519.45046432 2023-11-12,04:09:54.000,316,11049020,13165,0,1699762193,13095.07031635999,79.68540939000377,53519.4434772 2023-11-12,04:09:55.000,316,11049081,13445,0,1699762194,13095.05684374,79.7136059100012,53519.42251584 2023-11-12,04:09:56.000,316,11049068,13565,0,1699762195,13095.11073421999,79.68540939000377,53519.50636128001 2023-11-12,04:09:57.000,316,11049048,13685,0,1699762196,13095.0972616,79.75590069000464,53519.57623248001 2023-11-12,04:09:58.000,316,11049086,13045,0,1699762197,13095.103997909995,79.69245852000313,53519.583219600005 2023-11-12,04:09:59.000,316,11049046,13125,0,1699762198,13094.92885384999,79.762949820004,53519.49937416 2023-11-12,04:10:00.000,316,11049072,13205,0,1699762199,13094.98948063999,79.72065504000057,53519.47841280001 2023-11-12,04:10:01.000,316,11049074,13125,0,1699762200,13094.97600802,79.76999895000336,53519.55527112001 2023-11-12,04:10:02.000,316,11049046,13205,0,1699762201,13094.98948063999,79.75590069000464,53519.534309760005 2023-11-12,04:10:03.000,316,11049067,13085,0,1699762202,13094.874963369999,79.76999895000336,53519.52732264001 2023-11-12,04:10:04.000,316,11049061,13285,0,1699762203,13094.84801812999,79.762949820004,53519.534309760005 2023-11-12,04:10:05.000,316,11049045,13245,0,1699762204,13094.841281819994,79.76999895000336,53519.56924536 2023-11-12,04:10:06.000,316,11049000,13245,0,1699762205,13094.854754439999,79.72065504000057,53519.56225824 2023-11-12,04:10:07.000,316,11049060,13445,0,1699762206,13094.753709789999,79.78409721000207,53519.55527112001 2023-11-12,04:10:08.000,316,11049031,13485,0,1699762207,13094.720028239994,79.73475329999928,53519.534309760005 2023-11-12,04:10:09.000,316,11049104,13605,0,1699762208,13094.686346689989,79.75590069000464,53519.534309760005 2023-11-12,04:10:10.000,316,11049064,13445,0,1699762209,13094.659401449993,79.74180242999864,53519.47841280001 2023-11-12,04:10:11.000,316,11049063,13285,0,1699762210,13094.639192519993,79.74180242999864,53519.49238704 2023-11-12,04:10:12.000,316,11049068,13045,0,1699762211,13094.645928829988,79.73475329999928,53519.49937416 2023-11-12,04:10:13.000,316,11049049,13285,0,1699762212,13094.571829419998,79.7136059100012,53519.45745144001 2023-11-12,04:10:14.000,316,11049054,13085,0,1699762213,13094.571829419998,79.69950765000249,53519.45745144001 2023-11-12,04:10:15.000,316,11049038,13405,0,1699762214,13094.565093110003,79.68540939000377,53519.534309760005 2023-11-12,04:10:16.000,316,11049066,13285,0,1699762215,13094.571829419998,79.6501637399997,53519.47841280001 2023-11-12,04:10:17.000,316,11049088,13205,0,1699762216,13094.517938939993,79.67836026000441,53519.47142568 2023-11-12,04:10:18.000,316,11049069,13525,0,1699762217,13094.484257390002,79.67836026000441,53519.40854160001 2023-11-12,04:10:19.000,316,11049074,13205,0,1699762218,13094.410157979997,79.70655678000185,53519.39456736 2023-11-12,04:10:20.000,316,11049077,13245,0,1699762219,13094.464048460002,79.66426199999842,53519.42251584 2023-11-12,04:10:21.000,316,11049076,13005,0,1699762220,13094.470784769997,79.67836026000441,53519.415528720005 2023-11-12,04:10:22.000,316,11049072,13125,0,1699762221,13094.464048460002,79.65721286999906,53519.47841280001 2023-11-12,04:10:23.000,316,11049090,13045,0,1699762222,13094.430366909997,79.63606548000098,53519.39456736 2023-11-12,04:10:24.000,316,11049059,13445,0,1699762223,13094.410157979997,79.6149180900029,53519.415528720005 2023-11-12,04:10:25.000,316,11049059,13005,0,1699762224,13094.369740119997,79.62901635000162,53519.40854160001 2023-11-12,04:10:26.000,316,11049078,13085,0,1699762225,13094.416894289992,79.53737766000268,53519.35963176001 2023-11-12,04:10:27.000,316,11049068,13205,0,1699762226,13094.383212740002,79.58672156999819,53519.415528720005 2023-11-12,04:10:28.000,316,11049040,13325,0,1699762227,13094.329322259997,79.5514759200014,53519.28277344 2023-11-12,04:10:29.000,316,11049055,13365,0,1699762228,13094.315849639992,79.50918113999796,53519.35264464 2023-11-12,04:10:30.000,316,11049063,13045,0,1699762229,13094.363003810002,79.43868984000437,53519.42251584 2023-11-12,04:10:31.000,316,11049088,13605,0,1699762230,13094.336058569992,79.43164070999774,53519.4434772 2023-11-12,04:10:32.000,316,11049045,13005,0,1699762231,13094.322585950002,79.41049331999966,53519.38758024001 2023-11-12,04:10:33.000,316,11049071,13405,0,1699762232,13094.194596059991,79.42459157999838,53519.35963176001 2023-11-12,04:10:34.000,316,11049035,13365,0,1699762233,13094.194596059991,79.39639506000094,53519.26181208001 2023-11-12,04:10:35.000,316,11049044,13285,0,1699762234,13094.147441889996,79.39639506000094,53519.31072192001 2023-11-12,04:10:36.000,316,11049056,13525,0,1699762235,13094.160914510001,79.41049331999966,53519.35963176001 2023-11-12,04:10:37.000,316,11049078,12885,0,1699762236,13094.113760339991,79.41049331999966,53519.366618880005 2023-11-12,04:10:38.000,316,11049042,13325,0,1699762237,13094.10028772,79.3681985400035,53519.33867040001 2023-11-12,04:10:39.000,316,11049060,13285,0,1699762238,13094.05313354999,79.35410028000479,53519.35963176001 2023-11-12,04:10:40.000,316,11049006,13285,0,1699762239,13094.05313354999,79.35410028000479,53519.366618880005 2023-11-12,04:10:41.000,316,11049042,13205,0,1699762240,13094.01271568999,79.3681985400035,53519.33867040001 2023-11-12,04:10:42.000,316,11049012,13325,0,1699762241,13093.97229782999,79.33295288999943,53519.3037348 2023-11-12,04:10:43.000,316,11049018,13365,0,1699762242,13093.87798949,79.3681985400035,53519.28277344 2023-11-12,04:10:44.000,316,11049016,13565,0,1699762243,13093.85778056,79.38229680000222,53519.25482496 2023-11-12,04:10:45.000,316,11049043,13405,0,1699762244,13093.81062638999,79.34705114999815,53519.34565752 2023-11-12,04:10:46.000,316,11049046,13005,0,1699762245,13093.85104424999,79.36114941000415,53519.35264464 2023-11-12,04:10:47.000,316,11049022,13205,0,1699762246,13093.803890079995,79.38229680000222,53519.31072192001 2023-11-12,04:10:48.000,316,11049015,13245,0,1699762247,13093.75673591,79.36114941000415,53519.22687648 2023-11-12,04:10:49.000,316,11049060,13125,0,1699762248,13093.682636499994,79.34705114999815,53519.26879920001 2023-11-12,04:10:50.000,316,11049051,12925,0,1699762249,13093.655691259999,79.34000201999879,53519.22687648 2023-11-12,04:10:51.000,316,11049034,13645,0,1699762250,13093.588328159989,79.34000201999879,53519.26879920001 2023-11-12,04:10:52.000,316,11049038,13445,0,1699762251,13093.547910299989,79.31885463000071,53519.22687648 2023-11-12,04:10:53.000,316,11049067,13005,0,1699762252,13093.453601959998,79.38229680000222,53519.1639924 2023-11-12,04:10:54.000,316,11049031,13285,0,1699762253,13093.467074579989,79.36114941000415,53519.20591512 2023-11-12,04:10:55.000,316,11049028,13125,0,1699762254,13093.487283509989,79.35410028000479,53519.3037348 2023-11-12,04:10:56.000,316,11049030,13125,0,1699762255,13093.453601959998,79.39639506000094,53519.27578632 2023-11-12,04:10:57.000,316,11049097,13205,0,1699762256,13093.392975169998,79.37524767000286,53519.20591512 2023-11-12,04:10:58.000,316,11049055,13325,0,1699762257,13093.379502549993,79.38229680000222,53519.18495376 2023-11-12,04:10:59.000,316,11049029,13445,0,1699762258,13093.312139449998,79.4034441900003,53519.19194088001 2023-11-12,04:11:00.000,316,11049058,13285,0,1699762259,13093.251512659997,79.4034441900003,53519.129056800004 2023-11-12,04:11:01.000,316,11049048,13085,0,1699762260,13093.285194210002,79.39639506000094,53519.25482496 2023-11-12,04:11:02.000,316,11049036,13325,0,1699762261,13093.325612070003,79.39639506000094,53519.18495376 2023-11-12,04:11:03.000,316,11049067,13165,0,1699762262,13093.312139449998,79.43164070999774,53519.21290224 2023-11-12,04:11:04.000,316,11049047,13085,0,1699762263,13093.305403140002,79.43868984000437,53519.20591512 2023-11-12,04:11:05.000,316,11049074,13085,0,1699762264,13093.298666829993,79.39639506000094,53519.22687648 2023-11-12,04:11:06.000,316,11049084,13325,0,1699762265,13093.278457899993,79.41754244999902,53519.12206968001 2023-11-12,04:11:07.000,316,11049094,13245,0,1699762266,13093.271721589997,79.41754244999902,53519.198928000005 2023-11-12,04:11:08.000,316,11049071,13085,0,1699762267,13093.244776350002,79.44573897000373,53519.14303104001 2023-11-12,04:11:09.000,316,11049007,13285,0,1699762268,13093.238040039992,79.44573897000373,53519.10110832001 2023-11-12,04:11:10.000,316,11049058,13085,0,1699762269,13093.339084689993,79.47393549000117,53519.20591512 2023-11-12,04:11:11.000,316,11049065,13605,0,1699762270,13093.366029929988,79.48803374999989,53519.20591512 2023-11-12,04:11:12.000,316,11049046,13525,0,1699762271,13093.325612070003,79.5021320099986,53519.19194088001 2023-11-12,04:11:13.000,316,11049075,13245,0,1699762272,13093.312139449998,79.53032853000332,53519.15700528 2023-11-12,04:11:14.000,316,11049054,13205,0,1699762273,13093.298666829993,79.5162302700046,53519.080146960005 2023-11-12,04:11:15.000,316,11049048,13405,0,1699762274,13093.278457899993,79.53032853000332,53519.129056800004 2023-11-12,04:11:16.000,316,11049061,13245,0,1699762275,13093.359293619993,79.50918113999796,53519.198928000005 2023-11-12,04:11:17.000,316,11049068,13325,0,1699762276,13093.359293619993,79.54442679000203,53519.1639924 2023-11-12,04:11:18.000,316,11049084,13285,0,1699762277,13093.345821000003,79.48098462000053,53519.11508256 2023-11-12,04:11:19.000,316,11049086,13245,0,1699762278,13093.352557309998,79.50918113999796,53519.12206968001 2023-11-12,04:11:20.000,316,11049117,13205,0,1699762279,13093.419920409993,79.5021320099986,53519.198928000005 2023-11-12,04:11:21.000,316,11049048,13045,0,1699762280,13093.366029929988,79.48803374999989,53519.18495376 2023-11-12,04:11:22.000,316,11049064,13245,0,1699762281,13093.399711479993,79.49508287999925,53519.21290224 2023-11-12,04:11:23.000,316,11049057,13285,0,1699762282,13093.318875759993,79.48803374999989,53519.13604392 2023-11-12,04:11:24.000,316,11049060,13405,0,1699762283,13093.325612070003,79.48098462000053,53519.150018160006 2023-11-12,04:11:25.000,316,11049031,13445,0,1699762284,13093.345821000003,79.48098462000053,53519.19194088001 2023-11-12,04:11:26.000,316,11049027,13405,0,1699762285,13093.372766239998,79.47393549000117,53519.21290224 2023-11-12,04:11:27.000,316,11049090,13285,0,1699762286,13093.339084689993,79.46688636000181,53519.198928000005 2023-11-12,04:11:28.000,316,11049016,13365,0,1699762287,13093.325612070003,79.44573897000373,53519.19194088001 2023-11-12,04:11:29.000,316,11049085,13365,0,1699762288,13093.325612070003,79.42459157999838,53519.19194088001 2023-11-12,04:11:30.000,316,11049039,13205,0,1699762289,13093.278457899993,79.47393549000117,53519.18495376 2023-11-12,04:11:31.000,316,11049048,13125,0,1699762290,13093.271721589997,79.43868984000437,53519.21988936001 2023-11-12,04:11:32.000,316,11049044,13125,0,1699762291,13093.251512659997,79.39639506000094,53519.25482496 2023-11-12,04:11:33.000,316,11049044,13645,0,1699762292,13093.217831109992,79.41049331999966,53519.198928000005 2023-11-12,04:11:34.000,316,11049014,13285,0,1699762293,13093.238040039992,79.38229680000222,53519.24085072001 2023-11-12,04:11:35.000,316,11049038,13165,0,1699762294,13093.258248969993,79.35410028000479,53519.27578632 2023-11-12,04:11:36.000,316,11049059,13325,0,1699762295,13093.258248969993,79.304756370002,53519.26181208001 2023-11-12,04:11:37.000,316,11049090,13005,0,1699762296,13093.231303729997,79.26246158999857,53519.26879920001 2023-11-12,04:11:38.000,316,11049056,13325,0,1699762297,13093.190885869997,79.24131420000049,53519.198928000005 2023-11-12,04:11:39.000,316,11049051,13245,0,1699762298,13093.143731700002,79.18492115999834,53519.20591512 2023-11-12,04:11:40.000,316,11049055,13245,0,1699762299,13093.143731700002,79.17787202999898,53519.31072192001 2023-11-12,04:11:41.000,316,11049052,13405,0,1699762300,13093.150468009997,79.13557725000283,53519.31072192001 2023-11-12,04:11:42.000,316,11049045,13405,0,1699762301,13093.170676939997,79.1214789900041,53519.296747680004 2023-11-12,04:11:43.000,316,11049032,13245,0,1699762302,13093.123522770002,79.08623334000004,53519.3037348 2023-11-12,04:11:44.000,316,11049057,13205,0,1699762303,13093.056159669992,79.04393856000388,53519.26181208001 2023-11-12,04:11:45.000,316,11049075,13085,0,1699762304,13093.042687050001,78.98754552000173,53519.247837840005 2023-11-12,04:11:46.000,316,11048997,13245,0,1699762305,13093.002269190001,78.96639813000365,53519.26181208001 2023-11-12,04:11:47.000,316,11049087,13365,0,1699762306,13092.934906089991,78.93115247999958,53519.26879920001 2023-11-12,04:11:48.000,316,11049056,13005,0,1699762307,13092.88101561,78.92410335000022,53519.21290224 2023-11-12,04:11:49.000,316,11049037,13125,0,1699762308,13092.806916199996,78.86771030999807,53519.25482496 2023-11-12,04:11:50.000,316,11049039,13245,0,1699762309,13092.86080668,78.85361204999936,53519.296747680004 2023-11-12,04:11:51.000,316,11049036,13125,0,1699762310,13092.83386143999,78.80426814000384,53519.38059312 2023-11-12,04:11:52.000,316,11049066,13325,0,1699762311,13092.77323464999,78.81836640000256,53519.296747680004 2023-11-12,04:11:53.000,316,11049077,13245,0,1699762312,13092.71934417,78.75492423000105,53519.32469616 2023-11-12,04:11:54.000,316,11049066,12765,0,1699762313,13092.625035829995,78.76197336000041,53519.21290224 2023-11-12,04:11:55.000,316,11049039,13045,0,1699762314,13092.604826899995,78.6985311899989,53519.198928000005 2023-11-12,04:11:56.000,316,11049038,13365,0,1699762315,13092.63177213999,78.68443293000018,53519.26181208001 2023-11-12,04:11:57.000,316,11049039,13285,0,1699762316,13092.59809059,78.64918728000339,53519.2338636 2023-11-12,04:11:58.000,316,11049041,13205,0,1699762317,13092.59135427999,78.62099075999868,53519.2338636 2023-11-12,04:11:59.000,316,11049093,13525,0,1699762318,13092.59809059,78.5645977200038,53519.24085072001 2023-11-12,04:12:00.000,316,11049022,12925,0,1699762319,13092.61156320999,78.55049945999781,53519.26879920001 2023-11-12,04:12:01.000,316,11049071,12925,0,1699762320,13092.584617969995,78.47295903000486,53519.2338636 2023-11-12,04:12:02.000,316,11049071,13125,0,1699762321,13092.55093641999,78.44476251000015,53519.198928000005 2023-11-12,04:12:03.000,316,11049049,13205,0,1699762322,13092.503782249994,78.40246773000399,53519.21290224 2023-11-12,04:12:04.000,316,11049041,13285,0,1699762323,13092.47683701,78.36722207999992,53519.1639924 2023-11-12,04:12:05.000,316,11049081,13125,0,1699762324,13092.564409039995,78.33902556000248,53519.19194088001 2023-11-12,04:12:06.000,316,11049062,12885,0,1699762325,13092.55767273,78.3178781700044,53519.2338636 2023-11-12,04:12:07.000,316,11049088,13285,0,1699762326,13092.483573319994,78.24738687000354,53519.21290224 2023-11-12,04:12:08.000,316,11049043,13325,0,1699762327,13092.47683701,78.21919034999883,53519.129056800004 2023-11-12,04:12:09.000,316,11049047,13325,0,1699762328,13092.51051855999,78.1557481800046,53519.19194088001 2023-11-12,04:12:10.000,316,11049039,13405,0,1699762329,13092.463364389994,78.14869904999796,53519.17796664 2023-11-12,04:12:11.000,316,11049037,13325,0,1699762330,13092.456628079999,78.06410948999837,53519.19194088001 2023-11-12,04:12:12.000,316,11049058,13085,0,1699762331,13092.443155459994,78.08525688000373,53519.18495376 2023-11-12,04:12:13.000,316,11049030,13365,0,1699762332,13092.396001289999,78.08525688000373,53519.14303104001 2023-11-12,04:12:14.000,316,11049055,13445,0,1699762333,13092.362319739994,78.06410948999837,53519.17796664 2023-11-12,04:12:15.000,316,11049039,13325,0,1699762334,13092.382528669994,77.98656905999815,53519.15700528 2023-11-12,04:12:16.000,316,11049054,13245,0,1699762335,13092.416210219999,77.94427428000199,53519.198928000005 2023-11-12,04:12:17.000,316,11049074,13325,0,1699762336,13092.38926497999,77.92312689000391,53519.150018160006 2023-11-12,04:12:18.000,316,11049036,13445,0,1699762337,13092.382528669994,77.90197949999856,53519.17796664 2023-11-12,04:12:19.000,316,11049012,13525,0,1699762338,13092.355583429999,77.90902862999792,53519.12206968001 2023-11-12,04:12:20.000,316,11049077,13485,0,1699762339,13092.375792359999,77.85263559000305,53519.150018160006 2023-11-12,04:12:21.000,316,11049067,13445,0,1699762340,13092.396001289999,77.85263559000305,53519.13604392 2023-11-12,04:12:22.000,316,11049032,13125,0,1699762341,13092.396001289999,77.80329168000026,53519.19194088001 2023-11-12,04:12:23.000,316,11049081,13445,0,1699762342,13092.396001289999,77.7962425500009,53519.11508256 2023-11-12,04:12:24.000,316,11049072,13125,0,1699762343,13092.362319739994,77.81738993999898,53519.10110832001 2023-11-12,04:12:25.000,316,11049057,13245,0,1699762344,13092.40947390999,77.75394777000474,53519.129056800004 2023-11-12,04:12:26.000,316,11049056,13205,0,1699762345,13092.40947390999,77.70460386000195,53519.09412120001 2023-11-12,04:12:27.000,316,11049053,13245,0,1699762346,13092.40947390999,77.7609969000041,53519.10110832001 2023-11-12,04:12:28.000,316,11049056,12925,0,1699762347,13092.40947390999,77.67640734000452,53519.07315984001 2023-11-12,04:12:29.000,316,11049050,13005,0,1699762348,13092.396001289999,77.66935820999788,53518.9893144 2023-11-12,04:12:30.000,316,11049065,13125,0,1699762349,13092.47010069999,77.65525994999916,53519.150018160006 2023-11-12,04:12:31.000,316,11049067,13125,0,1699762350,13092.503782249994,77.65525994999916,53519.129056800004 2023-11-12,04:12:32.000,316,11049039,13285,0,1699762351,13092.51725487,77.61296517000301,53519.12206968001 2023-11-12,04:12:33.000,316,11049085,13125,0,1699762352,13092.544200109995,77.60591604000365,53519.07315984001 2023-11-12,04:12:34.000,316,11049056,13005,0,1699762353,13092.523991179994,77.61296517000301,53519.01726288 2023-11-12,04:12:35.000,316,11049063,13285,0,1699762354,13092.53072748999,77.5847686499983,53519.01027576 2023-11-12,04:12:36.000,316,11049061,13045,0,1699762355,13092.61156320999,77.5847686499983,53519.031237120005 2023-11-12,04:12:37.000,316,11049094,13165,0,1699762356,13092.645244759995,77.55657213000086,53519.01027576 2023-11-12,04:12:38.000,316,11049023,13245,0,1699762357,13092.645244759995,77.5847686499983,53518.9893144 2023-11-12,04:12:39.000,316,11049046,13005,0,1699762358,13092.63177213999,77.5495230000015,53519.01726288 2023-11-12,04:12:40.000,316,11049042,13165,0,1699762359,13092.71934417,77.54247387000214,53519.11508256 2023-11-12,04:12:41.000,316,11049050,13085,0,1699762360,13092.69913524,77.53542474000278,53519.01726288 2023-11-12,04:12:42.000,316,11049054,13085,0,1699762361,13092.73281678999,77.53542474000278,53519.00328864001 2023-11-12,04:12:43.000,316,11049070,13245,0,1699762362,13092.726080479995,77.5847686499983,53519.02425000001 2023-11-12,04:12:44.000,316,11049095,13205,0,1699762363,13092.7395531,77.5847686499983,53519.01726288 2023-11-12,04:12:45.000,316,11049038,13565,0,1699762364,13092.67892631,77.65525994999916,53519.00328864001 2023-11-12,04:12:46.000,316,11049082,13285,0,1699762365,13092.80017989,77.61296517000301,53519.080146960005 2023-11-12,04:12:47.000,316,11049048,13405,0,1699762366,13092.80017989,77.61296517000301,53519.07315984001 2023-11-12,04:12:48.000,316,11049060,12925,0,1699762367,13092.786707269996,77.63411256000109,53519.03822424 2023-11-12,04:12:49.000,316,11049084,13365,0,1699762368,13092.77997096,77.63411256000109,53518.9893144 2023-11-12,04:12:50.000,316,11049016,13245,0,1699762369,13092.80017989,77.64116169000044,53518.982327280006 2023-11-12,04:12:51.000,316,11049049,13165,0,1699762370,13092.81365250999,77.66230907999852,53519.0591856 2023-11-12,04:12:52.000,316,11049084,13485,0,1699762371,13092.81365250999,77.62001430000237,53519.07315984001 2023-11-12,04:12:53.000,316,11049067,13445,0,1699762372,13092.73281678999,77.64116169000044,53518.96835304 2023-11-12,04:12:54.000,316,11049075,12925,0,1699762373,13092.806916199996,77.60591604000365,53519.00328864001 2023-11-12,04:12:55.000,316,11049074,12765,0,1699762374,13092.86080668,77.5847686499983,53519.08713408 2023-11-12,04:12:56.000,316,11048998,13325,0,1699762375,13092.867542989996,77.57067038999958,53519.080146960005 2023-11-12,04:12:57.000,316,11049048,13125,0,1699762376,13092.88101561,77.52132648000406,53519.0591856 2023-11-12,04:12:58.000,316,11049037,12925,0,1699762377,13092.79344357999,77.52837561000342,53518.97534016001 2023-11-12,04:12:59.000,316,11049063,13285,0,1699762378,13092.84059775,77.5142773500047,53518.982327280006 2023-11-12,04:13:00.000,316,11049054,13085,0,1699762379,13092.854070369991,77.45788431000256,53519.02425000001 2023-11-12,04:13:01.000,316,11049077,13045,0,1699762380,13092.907960849996,77.42968778999784,53519.0591856 2023-11-12,04:13:02.000,316,11049036,13405,0,1699762381,13092.90122454,77.42263865999848,53519.10110832001 2023-11-12,04:13:03.000,316,11049037,13445,0,1699762382,13092.874279299991,77.39444214000105,53519.02425000001 2023-11-12,04:13:04.000,316,11049048,13285,0,1699762383,13092.86080668,77.3380490999989,53519.00328864001 2023-11-12,04:13:05.000,316,11049097,13005,0,1699762384,13092.894488229991,77.32395084000018,53518.94739168 2023-11-12,04:13:06.000,316,11049048,13125,0,1699762385,13092.894488229991,77.26755779999803,53518.96835304 2023-11-12,04:13:07.000,316,11049013,13525,0,1699762386,13092.84059775,77.3028034500021,53518.99630152 2023-11-12,04:13:08.000,316,11049058,13245,0,1699762387,13092.766498339995,77.26050866999867,53518.94739168 2023-11-12,04:13:09.000,316,11049008,13405,0,1699762388,13092.81365250999,77.21821389000252,53518.94739168 2023-11-12,04:13:10.000,316,11049060,13325,0,1699762389,13092.854070369991,77.19706650000444,53519.01027576 2023-11-12,04:13:11.000,316,11049009,13285,0,1699762390,13092.887751919996,77.19706650000444,53519.031237120005 2023-11-12,04:13:12.000,316,11049102,13285,0,1699762391,13092.894488229991,77.18296823999844,53519.02425000001 2023-11-12,04:13:13.000,316,11049034,13205,0,1699762392,13092.84059775,77.11952607000421,53519.02425000001 2023-11-12,04:13:14.000,316,11049028,13525,0,1699762393,13092.79344357999,77.13362433000293,53518.912456080005 2023-11-12,04:13:15.000,316,11049027,13405,0,1699762394,13092.82038882,77.0913295499995,53518.912456080005 2023-11-12,04:13:16.000,316,11049060,13685,0,1699762395,13092.894488229991,77.0913295499995,53518.96835304 2023-11-12,04:13:17.000,316,11049028,13285,0,1699762396,13092.847334059996,77.11952607000421,53518.92643032001 2023-11-12,04:13:18.000,316,11049065,13605,0,1699762397,13092.83386143999,77.08428042000014,53518.88450760001 2023-11-12,04:13:19.000,316,11049019,13045,0,1699762398,13092.83386143999,77.06313303000206,53518.9194432 2023-11-12,04:13:20.000,316,11049051,13245,0,1699762399,13092.867542989996,77.01378911999927,53518.912456080005 2023-11-12,04:13:21.000,316,11049051,13165,0,1699762400,13092.88101561,76.99969086000056,53518.90546896001 2023-11-12,04:13:22.000,316,11049030,13085,0,1699762401,13092.874279299991,77.01378911999927,53518.92643032001 2023-11-12,04:13:23.000,316,11049041,13325,0,1699762402,13092.86080668,76.97149434000312,53518.849572 2023-11-12,04:13:24.000,316,11049063,13285,0,1699762403,13092.874279299991,76.9573960800044,53518.82861064 2023-11-12,04:13:25.000,316,11049056,13605,0,1699762404,13092.941642400001,76.92919955999969,53518.9194432 2023-11-12,04:13:26.000,316,11049048,13205,0,1699762405,13093.015741809992,76.93624868999905,53518.96835304 2023-11-12,04:13:27.000,316,11049044,13405,0,1699762406,13093.022478120001,76.89395391000289,53518.90546896001 2023-11-12,04:13:28.000,316,11049051,13285,0,1699762407,13093.076368599992,76.87280652000481,53518.90546896001 2023-11-12,04:13:29.000,316,11049073,13205,0,1699762408,13093.130259079997,76.85165912999946,53518.87053336 2023-11-12,04:13:30.000,316,11049023,13165,0,1699762409,13093.163940630002,76.83051174000138,53518.84258488 2023-11-12,04:13:31.000,316,11049071,13245,0,1699762410,13093.170676939997,76.8093643500033,53518.87053336 2023-11-12,04:13:32.000,316,11049077,13085,0,1699762411,13093.217831109992,76.80231522000395,53518.90546896001 2023-11-12,04:13:33.000,316,11049050,13165,0,1699762412,13093.244776350002,76.80231522000395,53518.83559776001 2023-11-12,04:13:34.000,316,11049081,13205,0,1699762413,13093.298666829993,76.79526609000459,53518.87053336 2023-11-12,04:13:35.000,316,11049024,12925,0,1699762414,13093.399711479993,76.76706956999988,53518.95437880001 2023-11-12,04:13:36.000,316,11049068,13245,0,1699762415,13093.453601959998,76.76002044000052,53519.00328864001 2023-11-12,04:13:37.000,316,11049030,13485,0,1699762416,13093.487283509989,76.73182392000308,53519.01027576 2023-11-12,04:13:38.000,316,11049031,13165,0,1699762417,13093.406447789988,76.71772566000436,53518.87053336 2023-11-12,04:13:39.000,316,11049065,13125,0,1699762418,13093.514228749998,76.73887305000244,53518.92643032001 2023-11-12,04:13:40.000,316,11049037,13165,0,1699762419,13093.568119229989,76.71772566000436,53518.99630152 2023-11-12,04:13:41.000,316,11049092,13045,0,1699762420,13093.561382919994,76.73887305000244,53518.9893144 2023-11-12,04:13:42.000,316,11049043,13405,0,1699762421,13093.62874601999,76.69657826999901,53519.01726288 2023-11-12,04:13:43.000,316,11049043,13165,0,1699762422,13093.62874601999,76.71067652999773,53519.04521136 2023-11-12,04:13:44.000,316,11049053,13125,0,1699762423,13093.595064469999,76.71067652999773,53519.01027576 2023-11-12,04:13:45.000,316,11049068,13445,0,1699762424,13093.622009709994,76.67543088000093,53519.04521136 2023-11-12,04:13:46.000,316,11049053,13405,0,1699762425,13093.60853708999,76.68952913999965,53519.05219848001 2023-11-12,04:13:47.000,316,11049086,13085,0,1699762426,13093.60853708999,76.69657826999901,53519.03822424 2023-11-12,04:13:48.000,316,11049053,13405,0,1699762427,13093.520965059994,76.70362739999837,53519.01726288 2023-11-12,04:13:49.000,316,11049047,13605,0,1699762428,13093.500756129994,76.66838175000157,53519.00328864001 2023-11-12,04:13:50.000,316,11049056,13285,0,1699762429,13093.520965059994,76.62608696999814,53519.11508256 2023-11-12,04:13:51.000,316,11049044,13125,0,1699762430,13093.473810889998,76.64018523000414,53519.06617272 2023-11-12,04:13:52.000,316,11049049,12845,0,1699762431,13093.460338269993,76.5978904500007,53519.0591856 2023-11-12,04:13:53.000,316,11049044,13405,0,1699762432,13093.386238859988,76.61198870999942,53519.0591856 2023-11-12,04:13:54.000,316,11049072,13045,0,1699762433,13093.312139449998,76.56264480000391,53518.912456080005 2023-11-12,04:13:55.000,316,11049058,13285,0,1699762434,13093.278457899993,76.57674306000263,53518.982327280006 2023-11-12,04:13:56.000,316,11049067,13405,0,1699762435,13093.318875759993,76.5344482799992,53519.04521136 2023-11-12,04:13:57.000,316,11049030,13285,0,1699762436,13093.244776350002,76.50625176000176,53519.04521136 2023-11-12,04:13:58.000,316,11049048,13085,0,1699762437,13093.190885869997,76.51330089000112,53518.96835304 2023-11-12,04:13:59.000,316,11049075,12925,0,1699762438,13093.177413249992,76.52739914999984,53518.99630152 2023-11-12,04:14:00.000,316,11049052,13165,0,1699762439,13093.197622179992,76.51330089000112,53518.982327280006 2023-11-12,04:14:01.000,316,11049057,13245,0,1699762440,13093.130259079997,76.49215350000304,53519.02425000001 2023-11-12,04:14:02.000,316,11049031,13245,0,1699762441,13093.123522770002,76.52035002000048,53518.93341744001 2023-11-12,04:14:03.000,316,11049064,12965,0,1699762442,13093.062895980001,76.52035002000048,53518.89848184 2023-11-12,04:14:04.000,316,11049067,13405,0,1699762443,13093.076368599992,76.52739914999984,53518.83559776001 2023-11-12,04:14:05.000,316,11049036,12925,0,1699762444,13093.136995389992,76.4992026300024,53518.93341744001 2023-11-12,04:14:06.000,316,11049065,13205,0,1699762445,13093.170676939997,76.48510437000368,53518.88450760001 2023-11-12,04:14:07.000,316,11049042,13525,0,1699762446,13093.089841219997,76.46395697999833,53518.83559776001 2023-11-12,04:14:08.000,316,11049080,12845,0,1699762447,13093.103313840002,76.4992026300024,53518.863546240005 2023-11-12,04:14:09.000,316,11049070,13245,0,1699762448,13093.116786459992,76.46395697999833,53518.87752048 2023-11-12,04:14:10.000,316,11049105,13125,0,1699762449,13093.143731700002,76.47805524000432,53518.80764928001 2023-11-12,04:14:11.000,316,11049039,13205,0,1699762450,13093.143731700002,76.4992026300024,53518.83559776001 2023-11-12,04:14:12.000,316,11049099,13085,0,1699762451,13093.204358490002,76.43576046000089,53518.82861064 2023-11-12,04:14:13.000,316,11049007,12965,0,1699762452,13093.211094799997,76.44985871999961,53518.76572656001 2023-11-12,04:14:14.000,316,11049058,13125,0,1699762453,13093.238040039992,76.44280959000025,53518.75175232 2023-11-12,04:14:15.000,316,11049084,13245,0,1699762454,13093.285194210002,76.44280959000025,53518.87053336 2023-11-12,04:14:16.000,316,11049049,13205,0,1699762455,13093.291930519998,76.44280959000025,53518.7797008 2023-11-12,04:14:17.000,316,11049095,13325,0,1699762456,13093.312139449998,76.48510437000368,53518.744765200005 2023-11-12,04:14:18.000,316,11049034,13165,0,1699762457,13093.305403140002,76.45690784999897,53518.68188112 2023-11-12,04:14:19.000,316,11049063,12925,0,1699762458,13093.345821000003,76.44280959000025,53518.66091976 2023-11-12,04:14:20.000,316,11049070,13285,0,1699762459,13093.433393029998,76.42166220000217,53518.72380384 2023-11-12,04:14:21.000,316,11049021,13085,0,1699762460,13093.453601959998,76.4005148100041,53518.7797008 2023-11-12,04:14:22.000,316,11049021,13245,0,1699762461,13093.514228749998,76.42166220000217,53518.7797008 2023-11-12,04:14:23.000,316,11049031,13325,0,1699762462,13093.541173989994,76.42166220000217,53518.7797008 2023-11-12,04:14:24.000,316,11049030,13285,0,1699762463,13093.561382919994,76.43576046000089,53518.73079096 2023-11-12,04:14:25.000,316,11049079,13605,0,1699762464,13093.60853708999,76.4005148100041,53518.744765200005 2023-11-12,04:14:26.000,316,11049096,13285,0,1699762465,13093.655691259999,76.44985871999961,53518.75175232 2023-11-12,04:14:27.000,316,11049085,13405,0,1699762466,13093.68937280999,76.41461307000282,53518.77271368 2023-11-12,04:14:28.000,316,11049049,13005,0,1699762467,13093.702845429994,76.42871133000153,53518.68886824001 2023-11-12,04:14:29.000,316,11049038,13325,0,1699762468,13093.702845429994,76.44985871999961,53518.71681672001 2023-11-12,04:14:30.000,316,11049044,13365,0,1699762469,13093.81062638999,76.46395697999833,53518.75175232 2023-11-12,04:14:31.000,316,11049047,13365,0,1699762470,13093.79715377,76.43576046000089,53518.793675040004 2023-11-12,04:14:32.000,316,11049042,13205,0,1699762471,13093.85104424999,76.44280959000025,53518.87752048 2023-11-12,04:14:33.000,316,11049036,12925,0,1699762472,13093.803890079995,76.48510437000368,53518.76572656001 2023-11-12,04:14:34.000,316,11049064,13285,0,1699762473,13093.85778056,76.47805524000432,53518.793675040004 2023-11-12,04:14:35.000,316,11049018,13165,0,1699762474,13093.87125317999,76.4992026300024,53518.82162352 2023-11-12,04:14:36.000,316,11049063,13085,0,1699762475,13093.87798949,76.49215350000304,53518.849572 2023-11-12,04:14:37.000,316,11049033,12885,0,1699762476,13093.85104424999,76.5344482799992,53518.78668792001 2023-11-12,04:14:38.000,316,11049062,13365,0,1699762477,13093.83757163,76.51330089000112,53518.793675040004 2023-11-12,04:14:39.000,316,11049081,13085,0,1699762478,13093.87125317999,76.56264480000391,53518.89848184 2023-11-12,04:14:40.000,316,11049040,13325,0,1699762479,13093.864516869995,76.52739914999984,53518.89149472 2023-11-12,04:14:41.000,316,11049016,13405,0,1699762480,13093.844307939995,76.55559567000455,53518.9194432 2023-11-12,04:14:42.000,316,11049040,13205,0,1699762481,13093.803890079995,76.54149740999856,53518.89848184 2023-11-12,04:14:43.000,316,11049034,13245,0,1699762482,13093.702845429994,76.58379219000199,53518.82861064 2023-11-12,04:14:44.000,316,11049077,13365,0,1699762483,13093.702845429994,76.55559567000455,53518.863546240005 2023-11-12,04:14:45.000,316,11049056,13325,0,1699762484,13093.69610912,76.58379219000199,53518.90546896001 2023-11-12,04:14:46.000,316,11049106,13005,0,1699762485,13093.72979066999,76.59084132000135,53518.961365920004 2023-11-12,04:14:47.000,316,11049082,13085,0,1699762486,13093.70958173999,76.64018523000414,53518.9194432 2023-11-12,04:14:48.000,316,11049065,13085,0,1699762487,13093.642218639994,76.61903783999878,53518.89848184 2023-11-12,04:14:49.000,316,11049042,13445,0,1699762488,13093.581591849994,76.6472343600035,53518.92643032001 2023-11-12,04:14:50.000,316,11049043,13325,0,1699762489,13093.520965059994,76.63313610000478,53518.82162352 2023-11-12,04:14:51.000,316,11048977,13285,0,1699762490,13093.500756129994,76.66133262000221,53518.9194432 2023-11-12,04:14:52.000,316,11049088,13125,0,1699762491,13093.487283509989,76.67543088000093,53518.863546240005 2023-11-12,04:14:53.000,316,11049043,13125,0,1699762492,13093.433393029998,76.72477479000372,53518.814636400006 2023-11-12,04:14:54.000,316,11049055,13045,0,1699762493,13093.453601959998,76.69657826999901,53518.849572 2023-11-12,04:14:55.000,316,11049032,13325,0,1699762494,13093.494019819998,76.71067652999773,53518.85655912001 2023-11-12,04:14:56.000,316,11049047,13325,0,1699762495,13093.500756129994,76.73887305000244,53518.863546240005 2023-11-12,04:14:57.000,316,11049075,13365,0,1699762496,13093.473810889998,76.77411869999924,53518.84258488 2023-11-12,04:14:58.000,316,11049078,13525,0,1699762497,13093.426656719988,76.8093643500033,53518.744765200005 2023-11-12,04:14:59.000,316,11049059,13045,0,1699762498,13093.406447789988,76.81641348000267,53518.78668792001 2023-11-12,04:15:00.000,316,11049085,13245,0,1699762499,13093.460338269993,76.77411869999924,53518.77271368 2023-11-12,04:15:01.000,316,11049019,12965,0,1699762500,13093.419920409993,76.82346261000203,53518.80764928001 2023-11-12,04:15:02.000,316,11049102,13485,0,1699762501,13093.500756129994,76.81641348000267,53518.82861064 2023-11-12,04:15:03.000,316,11049050,13605,0,1699762502,13093.487283509989,76.85870825999882,53518.78668792001 2023-11-12,04:15:04.000,316,11049084,13045,0,1699762503,13093.520965059994,76.85165912999946,53518.75175232 2023-11-12,04:15:05.000,316,11049052,13005,0,1699762504,13093.514228749998,76.90100304000225,53518.78668792001 2023-11-12,04:15:06.000,316,11049083,13245,0,1699762505,13093.581591849994,76.80231522000395,53518.75873944001 2023-11-12,04:15:07.000,316,11049052,13285,0,1699762506,13093.588328159989,76.89395391000289,53518.793675040004 2023-11-12,04:15:08.000,316,11049058,13085,0,1699762507,13093.601800779994,76.89395391000289,53518.68886824001 2023-11-12,04:15:09.000,316,11049067,13045,0,1699762508,13093.568119229989,76.92215043000033,53518.63995840001 2023-11-12,04:15:10.000,316,11049037,13285,0,1699762509,13093.635482329999,76.91510130000097,53518.7098296 2023-11-12,04:15:11.000,316,11049079,13245,0,1699762510,13093.723054359994,76.90805217000161,53518.814636400006 2023-11-12,04:15:12.000,316,11049074,13285,0,1699762511,13093.72979066999,76.90805217000161,53518.75873944001 2023-11-12,04:15:13.000,316,11049102,13365,0,1699762512,13093.70958173999,76.93624868999905,53518.76572656001 2023-11-12,04:15:14.000,316,11049042,13045,0,1699762513,13093.68937280999,76.97149434000312,53518.65393264 2023-11-12,04:15:15.000,316,11049076,13085,0,1699762514,13093.69610912,76.98559260000184,53518.70284248 2023-11-12,04:15:16.000,316,11049059,13325,0,1699762515,13093.77694484,77.02788737999799,53518.77271368 2023-11-12,04:15:17.000,316,11049050,13525,0,1699762516,13093.783681149995,77.01378911999927,53518.7797008 2023-11-12,04:15:18.000,316,11049082,13165,0,1699762517,13093.79041745999,77.07723129000078,53518.71681672001 2023-11-12,04:15:19.000,316,11049061,13165,0,1699762518,13093.824099009995,77.0913295499995,53518.76572656001 2023-11-12,04:15:20.000,316,11049121,13085,0,1699762519,13093.87798949,77.11247694000485,53518.82861064 2023-11-12,04:15:21.000,316,11049104,13085,0,1699762520,13093.844307939995,77.12657520000357,53518.793675040004 2023-11-12,04:15:22.000,316,11049076,13125,0,1699762521,13093.864516869995,77.16182085000037,53518.80066216 2023-11-12,04:15:23.000,316,11049074,13405,0,1699762522,13093.83083531999,77.14772259000165,53518.75175232 2023-11-12,04:15:24.000,316,11049052,13325,0,1699762523,13093.864516869995,77.18296823999844,53518.77271368 2023-11-12,04:15:25.000,316,11049102,13165,0,1699762524,13093.89819842,77.21116476000316,53518.85655912001 2023-11-12,04:15:26.000,316,11049071,12885,0,1699762525,13093.91840735,77.21821389000252,53518.87752048 2023-11-12,04:15:27.000,316,11049089,13325,0,1699762526,13093.904934729995,77.25345953999931,53518.87752048 2023-11-12,04:15:28.000,316,11049006,13365,0,1699762527,13093.91840735,77.26050866999867,53518.863546240005 2023-11-12,04:15:29.000,316,11049083,13085,0,1699762528,13093.87125317999,77.28870519000338,53518.80764928001 2023-11-12,04:15:30.000,316,11049084,13605,0,1699762529,13093.93187996999,77.26755779999803,53518.87053336 2023-11-12,04:15:31.000,316,11049046,13205,0,1699762530,13093.904934729995,77.30985258000146,53518.89149472 2023-11-12,04:15:32.000,316,11049072,13245,0,1699762531,13093.925143659995,77.30985258000146,53518.92643032001 2023-11-12,04:15:33.000,316,11049062,13125,0,1699762532,13093.864516869995,77.3380490999989,53518.87053336 2023-11-12,04:15:34.000,316,11049063,13605,0,1699762533,13093.91167103999,77.3380490999989,53518.89149472 2023-11-12,04:15:35.000,316,11049070,13165,0,1699762534,13093.95882521,77.30985258000146,53518.94739168 2023-11-12,04:15:36.000,316,11049033,12885,0,1699762535,13093.95882521,77.30985258000146,53518.93341744001 2023-11-12,04:15:37.000,316,11049021,13045,0,1699762536,13093.945352589995,77.32395084000018,53518.9194432 2023-11-12,04:15:38.000,316,11049067,13085,0,1699762537,13093.89819842,77.29575432000274,53518.83559776001 2023-11-12,04:15:39.000,316,11049067,13525,0,1699762538,13093.904934729995,77.29575432000274,53518.85655912001 2023-11-12,04:15:40.000,316,11049046,13285,0,1699762539,13093.945352589995,77.23231215000123,53518.9194432 2023-11-12,04:15:41.000,316,11049067,13125,0,1699762540,13093.925143659995,77.28870519000338,53518.88450760001 2023-11-12,04:15:42.000,316,11049056,13205,0,1699762541,13093.97229782999,77.28870519000338,53518.96835304 2023-11-12,04:15:43.000,316,11049037,13005,0,1699762542,13093.95882521,77.31690171000082,53518.90546896001 2023-11-12,04:15:44.000,316,11049088,13485,0,1699762543,13093.93861628,77.29575432000274,53518.82861064 2023-11-12,04:15:45.000,316,11049073,13245,0,1699762544,13093.945352589995,77.26755779999803,53518.88450760001 2023-11-12,04:15:46.000,316,11049047,13045,0,1699762545,13093.97229782999,77.24641040999995,53518.85655912001 2023-11-12,04:15:47.000,316,11049049,13205,0,1699762546,13093.985770449995,77.25345953999931,53518.912456080005 2023-11-12,04:15:48.000,316,11049105,13245,0,1699762547,13093.97903414,77.26755779999803,53518.82861064 2023-11-12,04:15:49.000,316,11049066,13205,0,1699762548,13093.89819842,77.23231215000123,53518.73079096 2023-11-12,04:15:50.000,316,11049012,13085,0,1699762549,13093.985770449995,77.25345953999931,53518.83559776001 2023-11-12,04:15:51.000,316,11049055,12965,0,1699762550,13094.03292461999,77.28165606000402,53518.87752048 2023-11-12,04:15:52.000,316,11049059,13125,0,1699762551,13094.066606169996,77.27460693000467,53518.87053336 2023-11-12,04:15:53.000,316,11049051,13405,0,1699762552,13094.08007879,77.27460693000467,53518.80764928001 2023-11-12,04:15:54.000,316,11049024,13285,0,1699762553,13094.03292461999,77.29575432000274,53518.78668792001 2023-11-12,04:15:55.000,316,11049093,13125,0,1699762554,13094.046397239996,77.33099996999954,53518.814636400006 2023-11-12,04:15:56.000,316,11049074,12885,0,1699762555,13094.073342479991,77.33099996999954,53518.863546240005 2023-11-12,04:15:57.000,316,11049050,13365,0,1699762556,13094.08007879,77.3380490999989,53518.83559776001 2023-11-12,04:15:58.000,316,11049066,12965,0,1699762557,13094.046397239996,77.36624562000361,53518.849572 2023-11-12,04:15:59.000,316,11049063,13245,0,1699762558,13094.03966093,77.39444214000105,53518.80066216 2023-11-12,04:16:00.000,316,11049024,13245,0,1699762559,13094.08007879,77.41558952999912,53518.87752048 2023-11-12,04:16:01.000,316,11049074,13245,0,1699762560,13094.01271568999,77.39444214000105,53518.84258488 2023-11-12,04:16:02.000,316,11049044,13285,0,1699762561,13094.01271568999,77.40854039999977,53518.80764928001 2023-11-12,04:16:03.000,316,11049058,12805,0,1699762562,13093.89146210999,77.43673692000448,53518.82162352 2023-11-12,04:16:04.000,316,11049102,13365,0,1699762563,13093.87125317999,77.46493344000191,53518.80764928001 2023-11-12,04:16:05.000,316,11049086,13165,0,1699762564,13093.87798949,77.47903170000063,53518.87752048 2023-11-12,04:16:06.000,316,11049047,13405,0,1699762565,13093.87798949,77.49312995999935,53518.87752048 2023-11-12,04:16:07.000,316,11049055,13085,0,1699762566,13093.803890079995,77.49312995999935,53518.82162352 2023-11-12,04:16:08.000,316,11049076,13525,0,1699762567,13093.77020852999,77.50722821999807,53518.77271368 2023-11-12,04:16:09.000,316,11049045,12965,0,1699762568,13093.74999959999,77.5142773500047,53518.83559776001 2023-11-12,04:16:10.000,316,11049074,13205,0,1699762569,13093.723054359994,77.52132648000406,53518.89149472 2023-11-12,04:16:11.000,316,11049077,13245,0,1699762570,13093.642218639994,77.52837561000342,53518.814636400006 2023-11-12,04:16:12.000,316,11049000,13165,0,1699762571,13093.60853708999,77.54247387000214,53518.75873944001 2023-11-12,04:16:13.000,316,11049035,13165,0,1699762572,13093.554646609999,77.56362126000022,53518.793675040004 2023-11-12,04:16:14.000,316,11049054,13085,0,1699762573,13093.514228749998,77.52132648000406,53518.76572656001 2023-11-12,04:16:15.000,316,11049081,13285,0,1699762574,13093.520965059994,77.50017908999871,53518.84258488 2023-11-12,04:16:16.000,316,11049053,13205,0,1699762575,13093.494019819998,77.52837561000342,53518.863546240005 2023-11-12,04:16:17.000,316,11049070,13045,0,1699762576,13093.440129339993,77.50017908999871,53518.78668792001 2023-11-12,04:16:18.000,316,11049034,13365,0,1699762577,13093.325612070003,77.57067038999958,53518.72380384 2023-11-12,04:16:19.000,316,11049073,13285,0,1699762578,13093.339084689993,77.5847686499983,53518.75873944001 2023-11-12,04:16:20.000,316,11049063,13445,0,1699762579,13093.325612070003,77.59181777999765,53518.744765200005 2023-11-12,04:16:21.000,316,11049043,13165,0,1699762580,13093.264985280002,77.5847686499983,53518.77271368 2023-11-12,04:16:22.000,316,11049023,13285,0,1699762581,13093.264985280002,77.59181777999765,53518.78668792001 2023-11-12,04:16:23.000,316,11049057,13045,0,1699762582,13093.224567420002,77.59181777999765,53518.78668792001 2023-11-12,04:16:24.000,316,11049072,13245,0,1699762583,13093.150468009997,77.59181777999765,53518.73079096 2023-11-12,04:16:25.000,316,11049132,13325,0,1699762584,13093.170676939997,77.5847686499983,53518.75873944001 2023-11-12,04:16:26.000,316,11049092,13285,0,1699762585,13093.103313840002,77.57067038999958,53518.71681672001 2023-11-12,04:16:27.000,316,11049054,13165,0,1699762586,13093.049423359997,77.55657213000086,53518.73079096 2023-11-12,04:16:28.000,316,11049004,13325,0,1699762587,13092.941642400001,77.57067038999958,53518.7098296 2023-11-12,04:16:29.000,316,11049059,13285,0,1699762588,13092.961851330001,77.5495230000015,53518.674894 2023-11-12,04:16:30.000,316,11049018,13245,0,1699762589,13092.961851330001,77.53542474000278,53518.76572656001 2023-11-12,04:16:31.000,316,11049053,13245,0,1699762590,13092.921433470001,77.50722821999807,53518.75873944001 2023-11-12,04:16:32.000,316,11049059,13165,0,1699762591,13092.914697159991,77.52837561000342,53518.695855360005 2023-11-12,04:16:33.000,316,11049145,13605,0,1699762592,13092.874279299991,77.44378605000384,53518.674894 2023-11-12,04:16:34.000,316,11049065,13605,0,1699762593,13092.786707269996,77.44378605000384,53518.63297128 2023-11-12,04:16:35.000,316,11049059,12885,0,1699762594,13092.75302571999,77.42263865999848,53518.646945520006 2023-11-12,04:16:36.000,316,11049088,13605,0,1699762595,13092.71934417,77.39444214000105,53518.65393264 2023-11-12,04:16:37.000,316,11049055,13445,0,1699762596,13092.67892631,77.37329475000297,53518.55611296 2023-11-12,04:16:38.000,316,11049030,13205,0,1699762597,13092.65871738,77.35214736000489,53518.54213872 2023-11-12,04:16:39.000,316,11049057,13365,0,1699762598,13092.63177213999,77.31690171000082,53518.55611296 2023-11-12,04:16:40.000,316,11049070,12965,0,1699762599,13092.67218999999,77.3028034500021,53518.6050228 2023-11-12,04:16:41.000,316,11049105,12965,0,1699762600,13092.59809059,77.22526302000188,53518.59803568001 2023-11-12,04:16:42.000,316,11049027,13045,0,1699762601,13092.544200109995,77.2041156300038,53518.47226752001 2023-11-12,04:16:43.000,316,11049115,13325,0,1699762602,13092.49030962999,77.1900173699978,53518.50021600001 2023-11-12,04:16:44.000,316,11049043,12925,0,1699762603,13092.483573319994,77.19706650000444,53518.49322888 2023-11-12,04:16:45.000,316,11049061,13085,0,1699762604,13092.483573319994,77.15477172000101,53518.51419024 2023-11-12,04:16:46.000,316,11049038,13245,0,1699762605,13092.47010069999,77.12657520000357,53518.58406144 2023-11-12,04:16:47.000,316,11049069,13005,0,1699762606,13092.443155459994,77.08428042000014,53518.51419024 2023-11-12,04:16:48.000,316,11049044,13205,0,1699762607,13092.362319739994,77.07018216000142,53518.4652804 2023-11-12,04:16:49.000,316,11049035,13365,0,1699762608,13092.328638189989,76.98559260000184,53518.42335768001 2023-11-12,04:16:50.000,316,11048995,13285,0,1699762609,13092.274747709998,76.9926417300012,53518.4652804 2023-11-12,04:16:51.000,316,11049112,13205,0,1699762610,13092.207384609988,76.98559260000184,53518.360473600005 2023-11-12,04:16:52.000,316,11049040,13245,0,1699762611,13092.180439369993,76.93624868999905,53518.45130616001 2023-11-12,04:16:53.000,316,11049089,13325,0,1699762612,13092.106339960003,76.88690478000353,53518.360473600005 2023-11-12,04:16:54.000,316,11049033,13285,0,1699762613,13092.099603649993,76.86575738999818,53518.38842208 2023-11-12,04:16:55.000,316,11049063,13285,0,1699762614,13092.140021509993,76.83051174000138,53518.45130616001 2023-11-12,04:16:56.000,316,11049013,12885,0,1699762615,13092.113076269998,76.8093643500033,53518.36746072 2023-11-12,04:16:57.000,316,11049110,13205,0,1699762616,13092.065922100002,76.77411869999924,53518.360473600005 2023-11-12,04:16:58.000,316,11049048,13125,0,1699762617,13091.991822689997,76.77411869999924,53518.31855088 2023-11-12,04:16:59.000,316,11049047,12925,0,1699762618,13091.931195899997,76.75297131000116,53518.30457664001 2023-11-12,04:17:00.000,316,11049038,13165,0,1699762619,13091.944668520002,76.73182392000308,53518.28361528001 2023-11-12,04:17:01.000,316,11049066,12925,0,1699762620,13091.971613759997,76.68248001000029,53518.311563760006 2023-11-12,04:17:02.000,316,11049047,13365,0,1699762621,13091.971613759997,76.66838175000157,53518.33951224 2023-11-12,04:17:03.000,316,11049005,13125,0,1699762622,13091.937932209992,76.65428349000285,53518.290602400004 2023-11-12,04:17:04.000,316,11049058,13285,0,1699762623,13091.857096489992,76.66133262000221,53518.30457664001 2023-11-12,04:17:05.000,316,11049058,13165,0,1699762624,13091.910986969997,76.61198870999942,53518.25566680001 2023-11-12,04:17:06.000,316,11049007,13245,0,1699762625,13091.877305419992,76.65428349000285,53518.21374408001 2023-11-12,04:17:07.000,316,11049058,13325,0,1699762626,13091.830151249997,76.64018523000414,53518.15086 2023-11-12,04:17:08.000,316,11049059,13045,0,1699762627,13091.857096489992,76.65428349000285,53518.15784712 2023-11-12,04:17:09.000,316,11049059,13125,0,1699762628,13091.836887559992,76.68248001000029,53518.13688576001 2023-11-12,04:17:10.000,316,11049059,13445,0,1699762629,13091.843623870001,76.67543088000093,53518.17182136 2023-11-12,04:17:11.000,316,11049107,13005,0,1699762630,13091.890778039997,76.63313610000478,53518.192782720005 2023-11-12,04:17:12.000,316,11049055,12965,0,1699762631,13091.917723279992,76.65428349000285,53518.241692560005 2023-11-12,04:17:13.000,316,11049045,13405,0,1699762632,13091.897514349992,76.63313610000478,53518.122911520004 2023-11-12,04:17:14.000,316,11049002,13085,0,1699762633,13091.917723279992,76.65428349000285,53518.122911520004 2023-11-12,04:17:15.000,316,11049073,13205,0,1699762634,13091.958141139992,76.64018523000414,53518.13688576001 2023-11-12,04:17:16.000,316,11049055,13325,0,1699762635,13091.971613759997,76.66133262000221,53518.09496304001 2023-11-12,04:17:17.000,316,11049059,13165,0,1699762636,13091.904250660002,76.66838175000157,53518.025091840005 2023-11-12,04:17:18.000,316,11049100,13205,0,1699762637,13091.985086380002,76.6472343600035,53518.10195016 2023-11-12,04:17:19.000,316,11049051,12925,0,1699762638,13092.079394719993,76.66133262000221,53518.12989864 2023-11-12,04:17:20.000,316,11049042,13285,0,1699762639,13092.106339960003,76.64018523000414,53518.074001680005 2023-11-12,04:17:21.000,316,11049106,12885,0,1699762640,13092.119812579993,76.6472343600035,53518.08797592001 2023-11-12,04:17:22.000,316,11049068,13325,0,1699762641,13092.119812579993,76.67543088000093,53518.05304032 2023-11-12,04:17:23.000,316,11049104,13125,0,1699762642,13092.166966749988,76.69657826999901,53517.99015624 2023-11-12,04:17:24.000,316,11049065,13365,0,1699762643,13092.119812579993,76.73182392000308,53517.99714336001 2023-11-12,04:17:25.000,316,11049046,13045,0,1699762644,13092.193911989998,76.76706956999988,53517.955220640004 2023-11-12,04:17:26.000,316,11049058,13245,0,1699762645,13092.261275089993,76.68952913999965,53518.06002744 2023-11-12,04:17:27.000,316,11049092,13325,0,1699762646,13092.315165569998,76.76002044000052,53518.04605320001 2023-11-12,04:17:28.000,316,11049074,13325,0,1699762647,13092.274747709998,76.75297131000116,53518.0111176 2023-11-12,04:17:29.000,316,11049086,13125,0,1699762648,13092.335374499999,76.76706956999988,53518.03207896 2023-11-12,04:17:30.000,316,11049046,13405,0,1699762649,13092.348847119989,76.77411869999924,53518.03906608 2023-11-12,04:17:31.000,316,11049044,13125,0,1699762650,13092.40947390999,76.83756087000074,53518.03207896 2023-11-12,04:17:32.000,316,11049107,13165,0,1699762651,13092.416210219999,76.8093643500033,53517.976182000006 2023-11-12,04:17:33.000,316,11049023,13165,0,1699762652,13092.369056049989,76.85165912999946,53517.955220640004 2023-11-12,04:17:34.000,316,11049037,12925,0,1699762653,13092.422946529994,76.92215043000033,53518.04605320001 2023-11-12,04:17:35.000,316,11049050,13325,0,1699762654,13092.51051855999,76.95034694999777,53518.03207896 2023-11-12,04:17:36.000,316,11049051,13005,0,1699762655,13092.463364389994,76.97149434000312,53518.025091840005 2023-11-12,04:17:37.000,316,11049059,13245,0,1699762656,13092.47010069999,76.99969086000056,53517.976182000006 2023-11-12,04:17:38.000,316,11049042,13525,0,1699762657,13092.402737599994,77.02788737999799,53517.91329792 2023-11-12,04:17:39.000,316,11049062,13205,0,1699762658,13092.38926497999,77.08428042000014,53517.906310800005 2023-11-12,04:17:40.000,316,11049109,13325,0,1699762659,13092.47010069999,77.07723129000078,53518.00413048 2023-11-12,04:17:41.000,316,11049071,13085,0,1699762660,13092.47010069999,77.15477172000101,53518.03906608 2023-11-12,04:17:42.000,316,11049046,12925,0,1699762661,13092.51051855999,77.17591910999909,53518.0809888 2023-11-12,04:17:43.000,316,11049019,13085,0,1699762662,13092.463364389994,77.21821389000252,53518.01810472001 2023-11-12,04:17:44.000,316,11049077,13285,0,1699762663,13092.47010069999,77.26050866999867,53517.98316912 2023-11-12,04:17:45.000,316,11049090,13365,0,1699762664,13092.51051855999,77.31690171000082,53518.03906608 2023-11-12,04:17:46.000,316,11049076,13445,0,1699762665,13092.51725487,77.32395084000018,53518.025091840005 2023-11-12,04:17:47.000,316,11049072,13205,0,1699762666,13092.51725487,77.3380490999989,53518.025091840005 2023-11-12,04:17:48.000,316,11049049,13205,0,1699762667,13092.456628079999,77.38739301000169,53517.955220640004 2023-11-12,04:17:49.000,316,11049035,13125,0,1699762668,13092.47010069999,77.39444214000105,53518.03207896 2023-11-12,04:17:50.000,316,11049044,12965,0,1699762669,13092.55767273,77.43673692000448,53518.11592440001 2023-11-12,04:17:51.000,316,11049037,13245,0,1699762670,13092.584617969995,77.4508351800032,53518.15784712 2023-11-12,04:17:52.000,316,11049072,13125,0,1699762671,13092.55767273,77.47903170000063,53518.10893728 2023-11-12,04:17:53.000,316,11049031,13085,0,1699762672,13092.55093641999,77.50017908999871,53518.0809888 2023-11-12,04:17:54.000,316,11049024,12965,0,1699762673,13092.523991179994,77.5142773500047,53518.05304032 2023-11-12,04:17:55.000,316,11049056,13165,0,1699762674,13092.53072748999,77.52837561000342,53518.03207896 2023-11-12,04:17:56.000,316,11049062,13045,0,1699762675,13092.55767273,77.50017908999871,53518.074001680005 2023-11-12,04:17:57.000,316,11049023,13325,0,1699762676,13092.55767273,77.53542474000278,53518.10195016 2023-11-12,04:17:58.000,316,11049051,13205,0,1699762677,13092.55093641999,77.50017908999871,53518.10195016 2023-11-12,04:17:59.000,316,11049056,13285,0,1699762678,13092.57788166,77.52132648000406,53518.143872880006 2023-11-12,04:18:00.000,316,11049004,13085,0,1699762679,13092.5374638,77.50722821999807,53518.122911520004 2023-11-12,04:18:01.000,316,11049058,13205,0,1699762680,13092.55767273,77.50017908999871,53518.143872880006 2023-11-12,04:18:02.000,316,11049058,13005,0,1699762681,13092.523991179994,77.47198257000127,53518.122911520004 2023-11-12,04:18:03.000,316,11049034,13125,0,1699762682,13092.51051855999,77.47198257000127,53518.09496304001 2023-11-12,04:18:04.000,316,11049021,13405,0,1699762683,13092.463364389994,77.45788431000256,53518.074001680005 2023-11-12,04:18:05.000,316,11049076,13045,0,1699762684,13092.402737599994,77.42968778999784,53518.09496304001 2023-11-12,04:18:06.000,316,11049058,13165,0,1699762685,13092.321901879994,77.4014912700004,53518.06002744 2023-11-12,04:18:07.000,316,11049029,13205,0,1699762686,13092.47683701,77.38034388000233,53518.21374408001 2023-11-12,04:18:08.000,316,11049064,12845,0,1699762687,13092.42968283999,77.36624562000361,53518.192782720005 2023-11-12,04:18:09.000,316,11049025,13125,0,1699762688,13092.355583429999,77.35919649000425,53518.15086 2023-11-12,04:18:10.000,316,11049103,13125,0,1699762689,13092.294956639998,77.3380490999989,53518.06002744 2023-11-12,04:18:11.000,316,11049077,13205,0,1699762690,13092.281484019994,77.28165606000402,53518.10195016 2023-11-12,04:18:12.000,316,11049040,13205,0,1699762691,13092.288220329989,77.22526302000188,53518.15784712 2023-11-12,04:18:13.000,316,11049045,12925,0,1699762692,13092.247802469989,77.26755779999803,53518.06701456001 2023-11-12,04:18:14.000,316,11049048,12845,0,1699762693,13092.241066159993,77.22526302000188,53518.12989864 2023-11-12,04:18:15.000,316,11049090,13085,0,1699762694,13092.268011399989,77.16886997999973,53518.18579560001 2023-11-12,04:18:16.000,316,11049065,13205,0,1699762695,13092.247802469989,77.16182085000037,53518.18579560001 2023-11-12,04:18:17.000,316,11049040,13085,0,1699762696,13092.234329849998,77.15477172000101,53518.15086 2023-11-12,04:18:18.000,316,11049074,13205,0,1699762697,13092.160230439993,77.10542780999822,53518.03207896 2023-11-12,04:18:19.000,316,11049078,13125,0,1699762698,13092.153494129998,77.07018216000142,53518.06701456001 2023-11-12,04:18:20.000,316,11049037,13085,0,1699762699,13092.166966749988,77.03493651000463,53518.15784712 2023-11-12,04:18:21.000,316,11049110,13245,0,1699762700,13092.200648299993,77.03493651000463,53518.09496304001 2023-11-12,04:18:22.000,316,11049049,13205,0,1699762701,13092.207384609988,76.9926417300012,53518.12989864 2023-11-12,04:18:23.000,316,11049068,13205,0,1699762702,13092.187175679988,76.93624868999905,53518.10195016 2023-11-12,04:18:24.000,316,11049012,13405,0,1699762703,13092.193911989998,76.9573960800044,53518.0809888 2023-11-12,04:18:25.000,316,11049040,13245,0,1699762704,13092.254538779998,76.95034694999777,53518.122911520004 2023-11-12,04:18:26.000,316,11049054,13085,0,1699762705,13092.254538779998,76.91510130000097,53518.074001680005 2023-11-12,04:18:27.000,316,11049084,13165,0,1699762706,13092.254538779998,76.91510130000097,53518.03906608 2023-11-12,04:18:28.000,316,11049057,13445,0,1699762707,13092.268011399989,76.8446100000001,53518.0809888 2023-11-12,04:18:29.000,316,11049004,13285,0,1699762708,13092.294956639998,76.8446100000001,53518.10893728 2023-11-12,04:18:30.000,316,11049054,13285,0,1699762709,13092.382528669994,76.79526609000459,53518.143872880006 2023-11-12,04:18:31.000,316,11049050,13245,0,1699762710,13092.40947390999,76.7811678299986,53518.18579560001 2023-11-12,04:18:32.000,316,11049055,13285,0,1699762711,13092.47010069999,76.78821695999795,53518.2207312 2023-11-12,04:18:33.000,316,11049078,12965,0,1699762712,13092.463364389994,76.73887305000244,53518.13688576001 2023-11-12,04:18:34.000,316,11049060,13125,0,1699762713,13092.40947390999,76.73182392000308,53518.09496304001 2023-11-12,04:18:35.000,316,11049060,13245,0,1699762714,13092.47683701,76.7459221800018,53518.17182136 2023-11-12,04:18:36.000,316,11049093,13445,0,1699762715,13092.57114534999,76.67543088000093,53518.18579560001 2023-11-12,04:18:37.000,316,11049003,13365,0,1699762716,13092.57114534999,76.67543088000093,53518.192782720005 2023-11-12,04:18:38.000,316,11049055,13325,0,1699762717,13092.57114534999,76.70362739999837,53518.24867968 2023-11-12,04:18:39.000,316,11049060,13325,0,1699762718,13092.61156320999,76.68952913999965,53518.241692560005 2023-11-12,04:18:40.000,316,11049032,13205,0,1699762719,13092.63850845,76.71772566000436,53518.26265392001 2023-11-12,04:18:41.000,316,11049059,13325,0,1699762720,13092.645244759995,76.70362739999837,53518.23470544001 2023-11-12,04:18:42.000,316,11049035,12965,0,1699762721,13092.67218999999,76.73887305000244,53518.2207312 2023-11-12,04:18:43.000,316,11049060,13285,0,1699762722,13092.63850845,76.75297131000116,53518.21374408001 2023-11-12,04:18:44.000,316,11049018,13045,0,1699762723,13092.69913524,76.76706956999988,53518.28361528001 2023-11-12,04:18:45.000,316,11049052,13205,0,1699762724,13092.69239892999,76.78821695999795,53518.325538 2023-11-12,04:18:46.000,316,11049062,13445,0,1699762725,13092.67218999999,76.78821695999795,53518.23470544001 2023-11-12,04:18:47.000,316,11049040,13165,0,1699762726,13092.69239892999,76.81641348000267,53518.30457664001 2023-11-12,04:18:48.000,316,11049049,13005,0,1699762727,13092.71934417,76.82346261000203,53518.36746072 2023-11-12,04:18:49.000,316,11049078,13165,0,1699762728,13092.69239892999,76.85870825999882,53518.38143496001 2023-11-12,04:18:50.000,316,11049008,12925,0,1699762729,13092.665453689995,76.89395391000289,53518.33252512001 2023-11-12,04:18:51.000,316,11049034,13525,0,1699762730,13092.625035829995,76.93624868999905,53518.33951224 2023-11-12,04:18:52.000,316,11049041,13405,0,1699762731,13092.67218999999,76.93624868999905,53518.43034480001 2023-11-12,04:18:53.000,316,11049037,13365,0,1699762732,13092.59135427999,76.97149434000312,53518.325538 2023-11-12,04:18:54.000,316,11049048,13205,0,1699762733,13092.59135427999,76.9926417300012,53518.3954092 2023-11-12,04:18:55.000,316,11049076,13245,0,1699762734,13092.65871738,76.97854347000248,53518.479254640006 2023-11-12,04:18:56.000,316,11049027,13645,0,1699762735,13092.65198106999,76.96444521000376,53518.51419024 2023-11-12,04:18:57.000,316,11049063,13285,0,1699762736,13092.564409039995,77.04198564000399,53518.458293280004 2023-11-12,04:18:58.000,316,11049041,13005,0,1699762737,13092.51051855999,77.0560839000027,53518.43733192 2023-11-12,04:18:59.000,316,11049060,12805,0,1699762738,13092.503782249994,77.0560839000027,53518.458293280004 2023-11-12,04:19:00.000,316,11049044,13205,0,1699762739,13092.523991179994,77.09837867999886,53518.528164480005 2023-11-12,04:19:01.000,316,11049077,13285,0,1699762740,13092.49704594,77.11247694000485,53518.55611296 2023-11-12,04:19:02.000,316,11049050,13405,0,1699762741,13092.51725487,77.13362433000293,53518.55611296 2023-11-12,04:19:03.000,316,11049017,13245,0,1699762742,13092.47010069999,77.11247694000485,53518.52117736001 2023-11-12,04:19:04.000,316,11049049,13245,0,1699762743,13092.456628079999,77.12657520000357,53518.54213872 2023-11-12,04:19:05.000,316,11049066,13285,0,1699762744,13092.49704594,77.13362433000293,53518.50021600001 2023-11-12,04:19:06.000,316,11049054,13405,0,1699762745,13092.49030962999,77.08428042000014,53518.479254640006 2023-11-12,04:19:07.000,316,11049019,13045,0,1699762746,13092.49030962999,77.11952607000421,53518.458293280004 2023-11-12,04:19:08.000,316,11049051,13125,0,1699762747,13092.47683701,77.14067346000229,53518.49322888 2023-11-12,04:19:09.000,316,11049074,13245,0,1699762748,13092.456628079999,77.16886997999973,53518.458293280004 2023-11-12,04:19:10.000,316,11049083,13245,0,1699762749,13092.53072748999,77.10542780999822,53518.56310008 2023-11-12,04:19:11.000,316,11049048,13205,0,1699762750,13092.57114534999,77.16886997999973,53518.528164480005 2023-11-12,04:19:12.000,316,11049068,13245,0,1699762751,13092.61156320999,77.14067346000229,53518.57008720001 2023-11-12,04:19:13.000,316,11049046,13125,0,1699762752,13092.55093641999,77.16886997999973,53518.528164480005 2023-11-12,04:19:14.000,316,11049052,13005,0,1699762753,13092.523991179994,77.12657520000357,53518.43733192 2023-11-12,04:19:15.000,316,11049079,12925,0,1699762754,13092.57114534999,77.13362433000293,53518.48624176 2023-11-12,04:19:16.000,316,11049074,13285,0,1699762755,13092.63850845,77.15477172000101,53518.54213872 2023-11-12,04:19:17.000,316,11049054,13325,0,1699762756,13092.625035829995,77.1900173699978,53518.59104856001 2023-11-12,04:19:18.000,316,11049063,13685,0,1699762757,13092.69239892999,77.16886997999973,53518.6050228 2023-11-12,04:19:19.000,316,11049060,13325,0,1699762758,13092.67892631,77.16886997999973,53518.59104856001 2023-11-12,04:19:20.000,316,11049058,13125,0,1699762759,13092.786707269996,77.14067346000229,53518.6050228 2023-11-12,04:19:21.000,316,11049044,12925,0,1699762760,13092.726080479995,77.17591910999909,53518.5351516 2023-11-12,04:19:22.000,316,11049062,13285,0,1699762761,13092.80017989,77.17591910999909,53518.57008720001 2023-11-12,04:19:23.000,316,11049079,13125,0,1699762762,13092.766498339995,77.19706650000444,53518.577074320005 2023-11-12,04:19:24.000,316,11049078,13325,0,1699762763,13092.79344357999,77.2041156300038,53518.56310008 2023-11-12,04:19:25.000,316,11049043,13125,0,1699762764,13092.84059775,77.23231215000123,53518.63297128 2023-11-12,04:19:26.000,316,11049049,13365,0,1699762765,13092.887751919996,77.16182085000037,53518.695855360005 2023-11-12,04:19:27.000,316,11049028,13445,0,1699762766,13092.82038882,77.15477172000101,53518.674894 2023-11-12,04:19:28.000,316,11049039,13165,0,1699762767,13092.83386143999,77.16182085000037,53518.63297128 2023-11-12,04:19:29.000,316,11049055,13765,0,1699762768,13092.84059775,77.12657520000357,53518.71681672001 2023-11-12,04:19:30.000,316,11049068,13085,0,1699762769,13092.847334059996,77.14772259000165,53518.75873944001 2023-11-12,04:19:31.000,316,11049063,13285,0,1699762770,13092.75976203,77.16886997999973,53518.7098296 2023-11-12,04:19:32.000,316,11049055,13165,0,1699762771,13092.7395531,77.11952607000421,53518.73079096 2023-11-12,04:19:33.000,316,11049051,13285,0,1699762772,13092.67892631,77.10542780999822,53518.71681672001 2023-11-12,04:19:34.000,316,11049091,13445,0,1699762773,13092.65198106999,77.10542780999822,53518.70284248 2023-11-12,04:19:35.000,316,11049064,13285,0,1699762774,13092.69239892999,77.08428042000014,53518.77271368 2023-11-12,04:19:36.000,316,11049053,13045,0,1699762775,13092.665453689995,77.08428042000014,53518.83559776001 2023-11-12,04:19:37.000,316,11049032,13485,0,1699762776,13092.61829952,77.10542780999822,53518.82162352 2023-11-12,04:19:38.000,316,11049081,13245,0,1699762777,13092.564409039995,77.11247694000485,53518.7797008 2023-11-12,04:19:39.000,316,11049034,13405,0,1699762778,13092.483573319994,77.0913295499995,53518.7098296 2023-11-12,04:19:40.000,316,11049025,13205,0,1699762779,13092.503782249994,77.06313303000206,53518.76572656001 2023-11-12,04:19:41.000,316,11049064,12925,0,1699762780,13092.456628079999,77.07018216000142,53518.814636400006 2023-11-12,04:19:42.000,316,11049049,12925,0,1699762781,13092.463364389994,77.07018216000142,53518.80764928001 2023-11-12,04:19:43.000,316,11049035,12805,0,1699762782,13092.362319739994,77.06313303000206,53518.80764928001 2023-11-12,04:19:44.000,316,11049057,13165,0,1699762783,13092.335374499999,77.07723129000078,53518.744765200005 2023-11-12,04:19:45.000,316,11049079,12925,0,1699762784,13092.274747709998,77.12657520000357,53518.7797008 2023-11-12,04:19:46.000,316,11049090,13085,0,1699762785,13092.261275089993,77.07723129000078,53518.80066216 2023-11-12,04:19:47.000,316,11049052,13365,0,1699762786,13092.193911989998,77.0913295499995,53518.78668792001 2023-11-12,04:19:48.000,316,11049044,13205,0,1699762787,13092.247802469989,77.0913295499995,53518.7797008 2023-11-12,04:19:49.000,316,11049033,13405,0,1699762788,13092.099603649993,77.0913295499995,53518.70284248 2023-11-12,04:19:50.000,316,11049054,13005,0,1699762789,13092.160230439993,77.07018216000142,53518.72380384 2023-11-12,04:19:51.000,316,11049036,13365,0,1699762790,13092.207384609988,77.06313303000206,53518.78668792001 2023-11-12,04:19:52.000,316,11049076,12965,0,1699762791,13092.140021509993,77.0560839000027,53518.76572656001 2023-11-12,04:19:53.000,316,11049096,13165,0,1699762792,13092.160230439993,77.06313303000206,53518.75175232 2023-11-12,04:19:54.000,316,11049062,13205,0,1699762793,13092.126548890003,77.03493651000463,53518.66091976 2023-11-12,04:19:55.000,316,11049124,13325,0,1699762794,13092.140021509993,77.02788737999799,53518.70284248 2023-11-12,04:19:56.000,316,11049078,13285,0,1699762795,13092.187175679988,77.01378911999927,53518.73777808001 2023-11-12,04:19:57.000,316,11049055,13285,0,1699762796,13092.166966749988,77.04198564000399,53518.72380384 2023-11-12,04:19:58.000,316,11049093,12925,0,1699762797,13092.180439369993,77.0560839000027,53518.66091976 2023-11-12,04:19:59.000,316,11049074,12885,0,1699762798,13092.187175679988,77.09837867999886,53518.68188112 2023-11-12,04:20:00.000,316,11049037,13285,0,1699762799,13092.234329849998,77.0560839000027,53518.72380384 2023-11-12,04:20:01.000,316,11049127,13285,0,1699762800,13092.254538779998,77.09837867999886,53518.68886824001 2023-11-12,04:20:02.000,316,11049062,13245,0,1699762801,13092.288220329989,77.10542780999822,53518.68886824001 2023-11-12,04:20:03.000,316,11049069,13285,0,1699762802,13092.315165569998,77.0913295499995,53518.674894 2023-11-12,04:20:04.000,316,11049081,13605,0,1699762803,13092.335374499999,77.10542780999822,53518.68886824001 2023-11-12,04:20:05.000,316,11049074,13005,0,1699762804,13092.335374499999,77.11952607000421,53518.66790688001 2023-11-12,04:20:06.000,316,11049048,13285,0,1699762805,13092.443155459994,77.12657520000357,53518.7098296 2023-11-12,04:20:07.000,316,11049042,12925,0,1699762806,13092.456628079999,77.14067346000229,53518.68188112 2023-11-12,04:20:08.000,316,11049107,13445,0,1699762807,13092.51725487,77.14067346000229,53518.70284248 2023-11-12,04:20:09.000,316,11049038,13725,0,1699762808,13092.463364389994,77.2041156300038,53518.674894 2023-11-12,04:20:10.000,316,11049029,13285,0,1699762809,13092.51051855999,77.1900173699978,53518.66091976 2023-11-12,04:20:11.000,316,11049098,13245,0,1699762810,13092.57788166,77.18296823999844,53518.66091976 2023-11-12,04:20:12.000,316,11049080,12925,0,1699762811,13092.625035829995,77.1900173699978,53518.68886824001 2023-11-12,04:20:13.000,316,11049066,13285,0,1699762812,13092.59809059,77.18296823999844,53518.63297128 2023-11-12,04:20:14.000,316,11049048,13045,0,1699762813,13092.625035829995,77.21116476000316,53518.65393264 2023-11-12,04:20:15.000,316,11049025,13445,0,1699762814,13092.69913524,77.19706650000444,53518.7098296 2023-11-12,04:20:16.000,316,11049076,13445,0,1699762815,13092.69913524,77.19706650000444,53518.695855360005 2023-11-12,04:20:17.000,316,11049078,13325,0,1699762816,13092.67892631,77.1900173699978,53518.73777808001 2023-11-12,04:20:18.000,316,11049034,13405,0,1699762817,13092.67218999999,77.2041156300038,53518.646945520006 2023-11-12,04:20:19.000,316,11049067,13165,0,1699762818,13092.665453689995,77.2041156300038,53518.72380384 2023-11-12,04:20:20.000,316,11049101,13405,0,1699762819,13092.7395531,77.18296823999844,53518.744765200005 2023-11-12,04:20:21.000,316,11049021,13245,0,1699762820,13092.73281678999,77.16886997999973,53518.744765200005 2023-11-12,04:20:22.000,316,11049073,13005,0,1699762821,13092.766498339995,77.21821389000252,53518.78668792001 2023-11-12,04:20:23.000,316,11049046,12845,0,1699762822,13092.766498339995,77.22526302000188,53518.793675040004 2023-11-12,04:20:24.000,316,11049040,13525,0,1699762823,13092.726080479995,77.2393612800006,53518.744765200005 2023-11-12,04:20:25.000,316,11049070,12805,0,1699762824,13092.69913524,77.21116476000316,53518.814636400006 2023-11-12,04:20:26.000,316,11049062,13405,0,1699762825,13092.67892631,77.28165606000402,53518.7797008 2023-11-12,04:20:27.000,316,11049007,13365,0,1699762826,13092.67218999999,77.26755779999803,53518.814636400006 2023-11-12,04:20:28.000,316,11049073,13405,0,1699762827,13092.67892631,77.26755779999803,53518.744765200005 2023-11-12,04:20:29.000,316,11049069,13445,0,1699762828,13092.69239892999,77.28870519000338,53518.75175232 2023-11-12,04:20:30.000,316,11049089,13445,0,1699762829,13092.7395531,77.28165606000402,53518.83559776001 2023-11-12,04:20:31.000,316,11049069,13725,0,1699762830,13092.7395531,77.27460693000467,53518.88450760001 2023-11-12,04:20:32.000,316,11049044,13045,0,1699762831,13092.75302571999,77.26050866999867,53518.89149472 2023-11-12,04:20:33.000,316,11049073,13285,0,1699762832,13092.69239892999,77.3028034500021,53518.912456080005 2023-11-12,04:20:34.000,316,11049064,13365,0,1699762833,13092.665453689995,77.33099996999954,53518.82162352 2023-11-12,04:20:35.000,316,11049090,13005,0,1699762834,13092.645244759995,77.28165606000402,53518.849572 2023-11-12,04:20:36.000,316,11049036,12965,0,1699762835,13092.685662619995,77.33099996999954,53518.92643032001 2023-11-12,04:20:37.000,316,11049060,13445,0,1699762836,13092.665453689995,77.29575432000274,53518.92643032001 2023-11-12,04:20:38.000,316,11049088,13325,0,1699762837,13092.61829952,77.28870519000338,53518.87752048 2023-11-12,04:20:39.000,316,11049048,13085,0,1699762838,13092.63177213999,77.3028034500021,53518.92643032001 2023-11-12,04:20:40.000,316,11049066,13405,0,1699762839,13092.685662619995,77.28870519000338,53518.9893144 2023-11-12,04:20:41.000,316,11049099,13445,0,1699762840,13092.665453689995,77.29575432000274,53518.94739168 2023-11-12,04:20:42.000,316,11049039,13165,0,1699762841,13092.685662619995,77.26755779999803,53518.912456080005 2023-11-12,04:20:43.000,316,11049069,13085,0,1699762842,13092.63177213999,77.24641040999995,53518.90546896001 2023-11-12,04:20:44.000,316,11049069,13205,0,1699762843,13092.65871738,77.22526302000188,53518.90546896001 2023-11-12,04:20:45.000,316,11049055,12965,0,1699762844,13092.73281678999,77.2041156300038,53518.95437880001 2023-11-12,04:20:46.000,316,11049057,13365,0,1699762845,13092.75976203,77.21821389000252,53518.97534016001 2023-11-12,04:20:47.000,316,11049071,13125,0,1699762846,13092.75302571999,77.18296823999844,53518.9194432 2023-11-12,04:20:48.000,316,11049044,13285,0,1699762847,13092.7395531,77.12657520000357,53518.90546896001 2023-11-12,04:20:49.000,316,11049073,13165,0,1699762848,13092.82038882,77.0913295499995,53518.90546896001 2023-11-12,04:20:50.000,316,11049052,13565,0,1699762849,13092.77323464999,77.06313303000206,53518.863546240005 2023-11-12,04:20:51.000,316,11049099,13085,0,1699762850,13092.806916199996,77.04903477000335,53518.87752048 2023-11-12,04:20:52.000,316,11049077,13365,0,1699762851,13092.83386143999,77.02788737999799,53518.87752048 2023-11-12,04:20:53.000,316,11049071,13085,0,1699762852,13092.75976203,76.97149434000312,53518.80764928001 2023-11-12,04:20:54.000,316,11049057,13085,0,1699762853,13092.80017989,76.9926417300012,53518.82162352 2023-11-12,04:20:55.000,316,11049065,13125,0,1699762854,13092.83386143999,76.97149434000312,53518.87752048 2023-11-12,04:20:56.000,316,11049069,13005,0,1699762855,13092.82038882,76.90100304000225,53518.84258488 2023-11-12,04:20:57.000,316,11049087,13165,0,1699762856,13092.867542989996,76.89395391000289,53518.912456080005 2023-11-12,04:20:58.000,316,11049059,13365,0,1699762857,13092.806916199996,76.88690478000353,53518.76572656001 2023-11-12,04:20:59.000,316,11049070,13245,0,1699762858,13092.79344357999,76.90100304000225,53518.75873944001 2023-11-12,04:21:00.000,316,11049068,13565,0,1699762859,13092.75976203,76.90100304000225,53518.75175232 2023-11-12,04:21:01.000,316,11049055,13245,0,1699762860,13092.82038882,76.87985565000417,53518.82861064 2023-11-12,04:21:02.000,316,11049025,13285,0,1699762861,13092.81365250999,76.92215043000033,53518.87752048 2023-11-12,04:21:03.000,316,11049072,13525,0,1699762862,13092.827125129996,76.92919955999969,53518.88450760001 2023-11-12,04:21:04.000,316,11049095,13285,0,1699762863,13092.77997096,76.92919955999969,53518.793675040004 2023-11-12,04:21:05.000,316,11049118,13125,0,1699762864,13092.77997096,76.97149434000312,53518.814636400006 2023-11-12,04:21:06.000,316,11049034,13085,0,1699762865,13092.726080479995,76.9926417300012,53518.84258488 2023-11-12,04:21:07.000,316,11049075,13325,0,1699762866,13092.73281678999,76.98559260000184,53518.73079096 2023-11-12,04:21:08.000,316,11049053,13005,0,1699762867,13092.67892631,77.04198564000399,53518.70284248 2023-11-12,04:21:09.000,316,11049055,13325,0,1699762868,13092.65198106999,77.04198564000399,53518.695855360005 2023-11-12,04:21:10.000,316,11049016,13765,0,1699762869,13092.65198106999,77.08428042000014,53518.7797008 2023-11-12,04:21:11.000,316,11049038,13125,0,1699762870,13092.67892631,77.09837867999886,53518.7797008 2023-11-12,04:21:12.000,316,11049061,13205,0,1699762871,13092.665453689995,77.11247694000485,53518.814636400006 2023-11-12,04:21:13.000,316,11049066,12965,0,1699762872,13092.59809059,77.13362433000293,53518.75873944001 2023-11-12,04:21:14.000,316,11049114,13245,0,1699762873,13092.544200109995,77.13362433000293,53518.695855360005 2023-11-12,04:21:15.000,316,11049097,13365,0,1699762874,13092.55093641999,77.19706650000444,53518.76572656001 2023-11-12,04:21:16.000,316,11049054,13125,0,1699762875,13092.55767273,77.24641040999995,53518.75873944001 2023-11-12,04:21:17.000,316,11049055,13325,0,1699762876,13092.57788166,77.29575432000274,53518.80066216 2023-11-12,04:21:18.000,316,11049065,13045,0,1699762877,13092.544200109995,77.3028034500021,53518.75873944001 2023-11-12,04:21:19.000,316,11049083,13285,0,1699762878,13092.5374638,77.35214736000489,53518.7797008 2023-11-12,04:21:20.000,316,11049055,13165,0,1699762879,13092.57114534999,77.3380490999989,53518.793675040004 2023-11-12,04:21:21.000,316,11049058,12925,0,1699762880,13092.53072748999,77.35214736000489,53518.744765200005 2023-11-12,04:21:22.000,316,11049058,12925,0,1699762881,13092.51051855999,77.37329475000297,53518.814636400006 2023-11-12,04:21:23.000,316,11049025,13005,0,1699762882,13092.47010069999,77.36624562000361,53518.744765200005 2023-11-12,04:21:24.000,316,11049045,13445,0,1699762883,13092.463364389994,77.4014912700004,53518.71681672001 2023-11-12,04:21:25.000,316,11049097,13245,0,1699762884,13092.42968283999,77.4014912700004,53518.695855360005 2023-11-12,04:21:26.000,316,11049077,13405,0,1699762885,13092.49030962999,77.4014912700004,53518.78668792001 2023-11-12,04:21:27.000,316,11049053,13765,0,1699762886,13092.503782249994,77.38034388000233,53518.83559776001 2023-11-12,04:21:28.000,316,11049108,13605,0,1699762887,13092.49030962999,77.36624562000361,53518.77271368 2023-11-12,04:21:29.000,316,11049095,13205,0,1699762888,13092.51051855999,77.31690171000082,53518.7797008 2023-11-12,04:21:30.000,316,11049098,13285,0,1699762889,13092.503782249994,77.29575432000274,53518.80066216 2023-11-12,04:21:31.000,316,11049059,13205,0,1699762890,13092.483573319994,77.32395084000018,53518.73079096 2023-11-12,04:21:32.000,316,11049003,13605,0,1699762891,13092.483573319994,77.27460693000467,53518.78668792001 2023-11-12,04:21:33.000,316,11049067,13165,0,1699762892,13092.463364389994,77.26050866999867,53518.70284248 2023-11-12,04:21:34.000,316,11049049,13125,0,1699762893,13092.456628079999,77.23231215000123,53518.744765200005 2023-11-12,04:21:35.000,316,11049045,13125,0,1699762894,13092.5374638,77.23231215000123,53518.80066216 2023-11-12,04:21:36.000,316,11049086,13405,0,1699762895,13092.49030962999,77.21116476000316,53518.76572656001 2023-11-12,04:21:37.000,316,11049105,13605,0,1699762896,13092.51051855999,77.14772259000165,53518.72380384 2023-11-12,04:21:38.000,316,11049054,12925,0,1699762897,13092.463364389994,77.16182085000037,53518.7098296 2023-11-12,04:21:39.000,316,11049121,13365,0,1699762898,13092.44989176999,77.12657520000357,53518.66091976 2023-11-12,04:21:40.000,316,11049058,13285,0,1699762899,13092.51051855999,77.0913295499995,53518.744765200005 2023-11-12,04:21:41.000,316,11049048,12925,0,1699762900,13092.49704594,77.08428042000014,53518.695855360005 2023-11-12,04:21:42.000,316,11049097,13365,0,1699762901,13092.523991179994,77.07723129000078,53518.75175232 2023-11-12,04:21:43.000,316,11049047,13205,0,1699762902,13092.503782249994,77.06313303000206,53518.76572656001 2023-11-12,04:21:44.000,316,11049064,13365,0,1699762903,13092.51051855999,77.04903477000335,53518.73777808001 2023-11-12,04:21:45.000,316,11049048,13445,0,1699762904,13092.47010069999,77.02083824999863,53518.68886824001 2023-11-12,04:21:46.000,316,11049049,13325,0,1699762905,13092.544200109995,76.97854347000248,53518.76572656001 2023-11-12,04:21:47.000,316,11049100,13285,0,1699762906,13092.51051855999,76.97854347000248,53518.744765200005 2023-11-12,04:21:48.000,316,11049068,13285,0,1699762907,13092.49704594,76.9573960800044,53518.72380384 2023-11-12,04:21:49.000,316,11049010,13045,0,1699762908,13092.40947390999,76.95034694999777,53518.68886824001 2023-11-12,04:21:50.000,316,11049039,13045,0,1699762909,13092.42968283999,76.98559260000184,53518.7098296 2023-11-12,04:21:51.000,316,11049079,12925,0,1699762910,13092.483573319994,76.97149434000312,53518.73777808001 2023-11-12,04:21:52.000,316,11049065,13005,0,1699762911,13092.443155459994,76.9432978199984,53518.71681672001 2023-11-12,04:21:53.000,316,11049051,13325,0,1699762912,13092.436419149999,76.95034694999777,53518.695855360005 2023-11-12,04:21:54.000,316,11049058,13605,0,1699762913,13092.382528669994,76.97854347000248,53518.674894 2023-11-12,04:21:55.000,316,11049088,13525,0,1699762914,13092.369056049989,76.98559260000184,53518.66091976 2023-11-12,04:21:56.000,316,11049047,13125,0,1699762915,13092.375792359999,76.97854347000248,53518.68886824001 2023-11-12,04:21:57.000,316,11049063,13085,0,1699762916,13092.38926497999,76.96444521000376,53518.744765200005 2023-11-12,04:21:58.000,316,11049083,12925,0,1699762917,13092.362319739994,76.98559260000184,53518.72380384 2023-11-12,04:21:59.000,316,11049014,13125,0,1699762918,13092.348847119989,76.99969086000056,53518.73777808001 2023-11-12,04:22:00.000,316,11049045,13245,0,1699762919,13092.396001289999,76.98559260000184,53518.77271368 2023-11-12,04:22:01.000,316,11049021,13445,0,1699762920,13092.375792359999,76.97149434000312,53518.72380384 2023-11-12,04:22:02.000,316,11049088,13445,0,1699762921,13092.328638189989,76.96444521000376,53518.674894 2023-11-12,04:22:03.000,316,11049096,13525,0,1699762922,13092.247802469989,76.97149434000312,53518.5351516 2023-11-12,04:22:04.000,316,11049060,13445,0,1699762923,13092.227593539988,76.99969086000056,53518.577074320005 2023-11-12,04:22:05.000,316,11049090,13565,0,1699762924,13092.268011399989,76.9573960800044,53518.61899704001 2023-11-12,04:22:06.000,316,11049064,13205,0,1699762925,13092.308429259989,76.98559260000184,53518.625984160004 2023-11-12,04:22:07.000,316,11049090,13725,0,1699762926,13092.288220329989,76.9432978199984,53518.63297128 2023-11-12,04:22:08.000,316,11049031,13245,0,1699762927,13092.281484019994,76.98559260000184,53518.6050228 2023-11-12,04:22:09.000,316,11049010,13285,0,1699762928,13092.321901879994,76.97854347000248,53518.6050228 2023-11-12,04:22:10.000,316,11049039,13445,0,1699762929,13092.321901879994,76.97149434000312,53518.61200992 2023-11-12,04:22:11.000,316,11049023,13525,0,1699762930,13092.342110809994,76.9926417300012,53518.577074320005 2023-11-12,04:22:12.000,316,11049026,13325,0,1699762931,13092.369056049989,76.97149434000312,53518.65393264 2023-11-12,04:22:13.000,316,11049049,13125,0,1699762932,13092.294956639998,76.95034694999777,53518.55611296 2023-11-12,04:22:14.000,316,11049077,13285,0,1699762933,13092.321901879994,76.9926417300012,53518.59104856001 2023-11-12,04:22:15.000,316,11049057,13485,0,1699762934,13092.369056049989,76.97854347000248,53518.68886824001 2023-11-12,04:22:16.000,316,11049065,13405,0,1699762935,13092.396001289999,77.00673998999991,53518.66790688001 2023-11-12,04:22:17.000,316,11049069,13245,0,1699762936,13092.402737599994,76.99969086000056,53518.625984160004 2023-11-12,04:22:18.000,316,11049095,13045,0,1699762937,13092.375792359999,77.02788737999799,53518.55611296 2023-11-12,04:22:19.000,316,11049043,13365,0,1699762938,13092.369056049989,77.04903477000335,53518.577074320005 2023-11-12,04:22:20.000,316,11049035,13285,0,1699762939,13092.40947390999,77.02788737999799,53518.61899704001 2023-11-12,04:22:21.000,316,11049053,13165,0,1699762940,13092.42968283999,77.03493651000463,53518.63995840001 2023-11-12,04:22:22.000,316,11049048,13285,0,1699762941,13092.456628079999,77.0913295499995,53518.66790688001 2023-11-12,04:22:23.000,316,11048996,13245,0,1699762942,13092.422946529994,77.09837867999886,53518.66091976 2023-11-12,04:22:24.000,316,11049052,13605,0,1699762943,13092.382528669994,77.14067346000229,53518.61200992 2023-11-12,04:22:25.000,316,11049074,13165,0,1699762944,13092.422946529994,77.14067346000229,53518.63297128 2023-11-12,04:22:26.000,316,11049034,13245,0,1699762945,13092.38926497999,77.13362433000293,53518.646945520006 2023-11-12,04:22:27.000,316,11049056,13405,0,1699762946,13092.402737599994,77.18296823999844,53518.65393264 2023-11-12,04:22:28.000,316,11049073,13325,0,1699762947,13092.301692949994,77.18296823999844,53518.51419024 2023-11-12,04:22:29.000,316,11049047,13125,0,1699762948,13092.342110809994,77.16182085000037,53518.58406144 2023-11-12,04:22:30.000,316,11049082,13285,0,1699762949,13092.328638189989,77.16886997999973,53518.61200992 2023-11-12,04:22:31.000,316,11049056,13405,0,1699762950,13092.362319739994,77.17591910999909,53518.674894 2023-11-12,04:22:32.000,316,11049071,13365,0,1699762951,13092.362319739994,77.16886997999973,53518.68188112 2023-11-12,04:22:33.000,316,11049060,13125,0,1699762952,13092.328638189989,77.16886997999973,53518.65393264 2023-11-12,04:22:34.000,316,11049015,13325,0,1699762953,13092.220857229993,77.16886997999973,53518.54213872 2023-11-12,04:22:35.000,316,11049059,13205,0,1699762954,13092.173703059998,77.18296823999844,53518.59104856001 2023-11-12,04:22:36.000,316,11049086,13005,0,1699762955,13092.288220329989,77.1900173699978,53518.70284248 2023-11-12,04:22:37.000,316,11049051,13085,0,1699762956,13092.241066159993,77.17591910999909,53518.72380384 2023-11-12,04:22:38.000,316,11049043,13165,0,1699762957,13092.160230439993,77.21116476000316,53518.71681672001 2023-11-12,04:22:39.000,316,11049118,13205,0,1699762958,13092.160230439993,77.15477172000101,53518.68188112 2023-11-12,04:22:40.000,316,11049066,13285,0,1699762959,13092.180439369993,77.14067346000229,53518.76572656001 2023-11-12,04:22:41.000,316,11049057,13325,0,1699762960,13092.173703059998,77.14067346000229,53518.73777808001 2023-11-12,04:22:42.000,316,11049042,13085,0,1699762961,13092.146757819988,77.09837867999886,53518.65393264 2023-11-12,04:22:43.000,316,11049058,13245,0,1699762962,13092.065922100002,77.18296823999844,53518.646945520006 2023-11-12,04:22:44.000,316,11049065,13285,0,1699762963,13092.065922100002,77.10542780999822,53518.63995840001 2023-11-12,04:22:45.000,316,11049075,13285,0,1699762964,13092.099603649993,77.09837867999886,53518.695855360005 2023-11-12,04:22:46.000,316,11049048,13085,0,1699762965,13092.113076269998,77.11952607000421,53518.71681672001 2023-11-12,04:22:47.000,316,11049047,13085,0,1699762966,13092.106339960003,77.0913295499995,53518.646945520006 2023-11-12,04:22:48.000,316,11049053,13205,0,1699762967,13092.113076269998,77.07018216000142,53518.66091976 2023-11-12,04:22:49.000,316,11049054,13205,0,1699762968,13092.146757819988,77.03493651000463,53518.66790688001 2023-11-12,04:22:50.000,316,11049116,13125,0,1699762969,13092.180439369993,77.03493651000463,53518.66790688001 2023-11-12,04:22:51.000,316,11049021,13365,0,1699762970,13092.160230439993,77.04198564000399,53518.66091976 2023-11-12,04:22:52.000,316,11049101,12765,0,1699762971,13092.153494129998,77.00673998999991,53518.61899704001 2023-11-12,04:22:53.000,316,11049085,13085,0,1699762972,13092.119812579993,76.97854347000248,53518.6050228 2023-11-12,04:22:54.000,316,11049071,13445,0,1699762973,13092.140021509993,76.97854347000248,53518.61200992 2023-11-12,04:22:55.000,316,11049075,13125,0,1699762974,13092.214120919998,76.93624868999905,53518.674894 2023-11-12,04:22:56.000,316,11049065,13285,0,1699762975,13092.214120919998,76.9573960800044,53518.63297128 2023-11-12,04:22:57.000,316,11049024,13245,0,1699762976,13092.173703059998,76.90100304000225,53518.63297128 2023-11-12,04:22:58.000,316,11049079,13285,0,1699762977,13092.119812579993,76.9573960800044,53518.58406144 2023-11-12,04:22:59.000,316,11049060,13205,0,1699762978,13092.126548890003,76.91510130000097,53518.528164480005 2023-11-12,04:23:00.000,316,11049070,13285,0,1699762979,13092.153494129998,76.90805217000161,53518.61200992 2023-11-12,04:23:01.000,316,11049051,13165,0,1699762980,13092.173703059998,76.91510130000097,53518.61200992 2023-11-12,04:23:02.000,316,11049084,13405,0,1699762981,13092.200648299993,76.90805217000161,53518.61200992 2023-11-12,04:23:03.000,316,11049092,13045,0,1699762982,13092.193911989998,76.91510130000097,53518.56310008 2023-11-12,04:23:04.000,316,11049034,13445,0,1699762983,13092.207384609988,76.93624868999905,53518.54213872 2023-11-12,04:23:05.000,316,11049099,13165,0,1699762984,13092.241066159993,76.93624868999905,53518.59803568001 2023-11-12,04:23:06.000,316,11049084,13245,0,1699762985,13092.281484019994,76.93624868999905,53518.55611296 2023-11-12,04:23:07.000,316,11049026,13205,0,1699762986,13092.247802469989,76.96444521000376,53518.5351516 2023-11-12,04:23:08.000,316,11049065,13125,0,1699762987,13092.281484019994,77.00673998999991,53518.55611296 2023-11-12,04:23:09.000,316,11049086,12925,0,1699762988,13092.254538779998,77.04198564000399,53518.49322888 2023-11-12,04:23:10.000,316,11049066,13005,0,1699762989,13092.328638189989,77.07723129000078,53518.52117736001 2023-11-12,04:23:11.000,316,11049034,12925,0,1699762990,13092.396001289999,77.11952607000421,53518.577074320005 2023-11-12,04:23:12.000,316,11049036,13245,0,1699762991,13092.416210219999,77.07723129000078,53518.56310008 2023-11-12,04:23:13.000,316,11049105,13325,0,1699762992,13092.40947390999,77.14067346000229,53518.55611296 2023-11-12,04:23:14.000,316,11049122,13485,0,1699762993,13092.355583429999,77.16886997999973,53518.458293280004 2023-11-12,04:23:15.000,316,11049082,13285,0,1699762994,13092.42968283999,77.21116476000316,53518.4652804 2023-11-12,04:23:16.000,316,11049052,12805,0,1699762995,13092.49704594,77.22526302000188,53518.49322888 2023-11-12,04:23:17.000,316,11049024,13325,0,1699762996,13092.544200109995,77.21116476000316,53518.59104856001 2023-11-12,04:23:18.000,316,11049047,13125,0,1699762997,13092.604826899995,77.2393612800006,53518.6050228 2023-11-12,04:23:19.000,316,11049042,13445,0,1699762998,13092.65871738,77.28165606000402,53518.61899704001 2023-11-12,04:23:20.000,316,11049051,12925,0,1699762999,13092.69913524,77.29575432000274,53518.61200992 2023-11-12,04:23:21.000,316,11049088,12965,0,1699763000,13092.7395531,77.3028034500021,53518.63297128 2023-11-12,04:23:22.000,316,11049034,13005,0,1699763001,13092.80017989,77.32395084000018,53518.61200992 2023-11-12,04:23:23.000,316,11049032,13125,0,1699763002,13092.786707269996,77.35214736000489,53518.577074320005 2023-11-12,04:23:24.000,316,11049042,13285,0,1699763003,13092.83386143999,77.36624562000361,53518.56310008 2023-11-12,04:23:25.000,316,11049002,13325,0,1699763004,13092.88101561,77.37329475000297,53518.63297128 2023-11-12,04:23:26.000,316,11049058,13245,0,1699763005,13092.941642400001,77.33099996999954,53518.63297128 2023-11-12,04:23:27.000,316,11049128,13205,0,1699763006,13092.928169779996,77.36624562000361,53518.66790688001 2023-11-12,04:23:28.000,316,11049070,12965,0,1699763007,13092.914697159991,77.32395084000018,53518.6050228 2023-11-12,04:23:29.000,316,11049066,13245,0,1699763008,13092.982060260001,77.35214736000489,53518.66790688001 2023-11-12,04:23:30.000,316,11049079,13365,0,1699763009,13093.035950739992,77.31690171000082,53518.63297128 2023-11-12,04:23:31.000,316,11049090,13285,0,1699763010,13093.042687050001,77.35919649000425,53518.646945520006 2023-11-12,04:23:32.000,316,11049094,13405,0,1699763011,13093.069632289997,77.36624562000361,53518.625984160004 2023-11-12,04:23:33.000,316,11049082,13285,0,1699763012,13093.083104910002,77.34509822999826,53518.59104856001 2023-11-12,04:23:34.000,316,11049067,12925,0,1699763013,13093.123522770002,77.35919649000425,53518.66091976 2023-11-12,04:23:35.000,316,11049067,13045,0,1699763014,13093.184149560002,77.35919649000425,53518.73777808001 2023-11-12,04:23:36.000,316,11049073,13405,0,1699763015,13093.231303729997,77.36624562000361,53518.7098296 2023-11-12,04:23:37.000,316,11049076,13125,0,1699763016,13093.217831109992,77.35919649000425,53518.744765200005 2023-11-12,04:23:38.000,316,11049074,13205,0,1699763017,13093.197622179992,77.35214736000489,53518.63995840001 2023-11-12,04:23:39.000,316,11049083,13525,0,1699763018,13093.224567420002,77.3380490999989,53518.68188112 2023-11-12,04:23:40.000,316,11049066,13285,0,1699763019,13093.278457899993,77.29575432000274,53518.71681672001 2023-11-12,04:23:41.000,316,11049039,13165,0,1699763020,13093.291930519998,77.34509822999826,53518.75175232 2023-11-12,04:23:42.000,316,11049004,13365,0,1699763021,13093.359293619993,77.3380490999989,53518.744765200005 2023-11-12,04:23:43.000,316,11049079,13365,0,1699763022,13093.379502549993,77.3028034500021,53518.73079096 2023-11-12,04:23:44.000,316,11049065,13165,0,1699763023,13093.379502549993,77.33099996999954,53518.70284248 2023-11-12,04:23:45.000,316,11049082,13445,0,1699763024,13093.419920409993,77.3028034500021,53518.75175232 2023-11-12,04:23:46.000,316,11049090,12885,0,1699763025,13093.419920409993,77.30985258000146,53518.76572656001 2023-11-12,04:23:47.000,316,11049115,13165,0,1699763026,13093.446865649988,77.30985258000146,53518.75873944001 2023-11-12,04:23:48.000,316,11049028,13245,0,1699763027,13093.446865649988,77.3028034500021,53518.72380384 2023-11-12,04:23:49.000,316,11049061,13445,0,1699763028,13093.433393029998,77.28870519000338,53518.75175232 2023-11-12,04:23:50.000,316,11049077,13165,0,1699763029,13093.467074579989,77.30985258000146,53518.82162352 2023-11-12,04:23:51.000,316,11049044,13205,0,1699763030,13093.473810889998,77.28165606000402,53518.87053336 2023-11-12,04:23:52.000,316,11049025,13085,0,1699763031,13093.460338269993,77.30985258000146,53518.89149472 2023-11-12,04:23:53.000,316,11049122,13085,0,1699763032,13093.426656719988,77.29575432000274,53518.84258488 2023-11-12,04:23:54.000,316,11049040,13005,0,1699763033,13093.413184099998,77.33099996999954,53518.70284248 2023-11-12,04:23:55.000,316,11049050,12965,0,1699763034,13093.413184099998,77.36624562000361,53518.7797008 2023-11-12,04:23:56.000,316,11049045,13245,0,1699763035,13093.399711479993,77.35919649000425,53518.814636400006 2023-11-12,04:23:57.000,316,11049098,13205,0,1699763036,13093.446865649988,77.40854039999977,53518.87053336 2023-11-12,04:23:58.000,316,11049056,13285,0,1699763037,13093.473810889998,77.37329475000297,53518.92643032001 2023-11-12,04:23:59.000,316,11049047,12845,0,1699763038,13093.413184099998,77.42263865999848,53518.863546240005 2023-11-12,04:24:00.000,316,11049077,13525,0,1699763039,13093.426656719988,77.42263865999848,53518.88450760001 2023-11-12,04:24:01.000,316,11049102,13085,0,1699763040,13093.426656719988,77.43673692000448,53518.89848184 2023-11-12,04:24:02.000,316,11049097,12885,0,1699763041,13093.446865649988,77.45788431000256,53518.85655912001 2023-11-12,04:24:03.000,316,11049034,13085,0,1699763042,13093.440129339993,77.48608082999999,53518.84258488 2023-11-12,04:24:04.000,316,11049063,13245,0,1699763043,13093.446865649988,77.47903170000063,53518.82861064 2023-11-12,04:24:05.000,316,11049026,12965,0,1699763044,13093.392975169998,77.55657213000086,53518.85655912001 2023-11-12,04:24:06.000,316,11049036,12925,0,1699763045,13093.487283509989,77.57771951999894,53518.88450760001 2023-11-12,04:24:07.000,316,11049059,13165,0,1699763046,13093.460338269993,77.55657213000086,53518.912456080005 2023-11-12,04:24:08.000,316,11049072,13125,0,1699763047,13093.406447789988,77.5847686499983,53518.94040456 2023-11-12,04:24:09.000,316,11049071,13525,0,1699763048,13093.352557309998,77.66935820999788,53518.82861064 2023-11-12,04:24:10.000,316,11049074,13245,0,1699763049,13093.352557309998,77.63411256000109,53518.83559776001 2023-11-12,04:24:11.000,316,11049035,13405,0,1699763050,13093.359293619993,77.70460386000195,53518.89149472 2023-11-12,04:24:12.000,316,11049037,13285,0,1699763051,13093.399711479993,77.66230907999852,53518.9194432 2023-11-12,04:24:13.000,316,11049056,13245,0,1699763052,13093.318875759993,77.71870212000067,53518.87053336 2023-11-12,04:24:14.000,316,11049067,12925,0,1699763053,13093.291930519998,77.69050560000323,53518.912456080005 2023-11-12,04:24:15.000,316,11049053,13245,0,1699763054,13093.318875759993,77.73280037999939,53518.94040456 2023-11-12,04:24:16.000,316,11049073,13205,0,1699763055,13093.352557309998,77.70460386000195,53518.97534016001 2023-11-12,04:24:17.000,316,11049070,12925,0,1699763056,13093.278457899993,77.72575125000003,53518.92643032001 2023-11-12,04:24:18.000,316,11049086,12845,0,1699763057,13093.217831109992,77.6975547300026,53518.87752048 2023-11-12,04:24:19.000,316,11049067,13125,0,1699763058,13093.197622179992,77.65525994999916,53518.89149472 2023-11-12,04:24:20.000,316,11049059,13245,0,1699763059,13093.217831109992,77.62001430000237,53518.92643032001 2023-11-12,04:24:21.000,316,11049090,13245,0,1699763060,13093.204358490002,77.63411256000109,53518.89848184 2023-11-12,04:24:22.000,316,11049050,13045,0,1699763061,13093.190885869997,77.59181777999765,53518.94739168 2023-11-12,04:24:23.000,316,11049072,13005,0,1699763062,13093.190885869997,77.60591604000365,53518.93341744001 2023-11-12,04:24:24.000,316,11049037,13365,0,1699763063,13093.130259079997,77.54247387000214,53518.89848184 2023-11-12,04:24:25.000,316,11049068,12765,0,1699763064,13093.110050149997,77.52837561000342,53518.961365920004 2023-11-12,04:24:26.000,316,11049046,13165,0,1699763065,13093.089841219997,77.52132648000406,53518.94040456 2023-11-12,04:24:27.000,316,11049077,13045,0,1699763066,13093.069632289997,77.47903170000063,53518.93341744001 2023-11-12,04:24:28.000,316,11049028,13125,0,1699763067,13093.009005499996,77.4508351800032,53518.912456080005 2023-11-12,04:24:29.000,316,11049047,12965,0,1699763068,13092.982060260001,77.42263865999848,53518.89149472 2023-11-12,04:24:30.000,316,11049062,13125,0,1699763069,13093.002269190001,77.37329475000297,53518.982327280006 2023-11-12,04:24:31.000,316,11049067,13165,0,1699763070,13092.934906089991,77.33099996999954,53518.982327280006 2023-11-12,04:24:32.000,316,11049085,13005,0,1699763071,13092.955115019991,77.33099996999954,53518.94739168 2023-11-12,04:24:33.000,316,11049100,13405,0,1699763072,13092.894488229991,77.30985258000146,53518.99630152 2023-11-12,04:24:34.000,316,11049008,13085,0,1699763073,13092.77997096,77.26755779999803,53518.863546240005 2023-11-12,04:24:35.000,316,11049045,12965,0,1699763074,13092.73281678999,77.23231215000123,53518.89149472 2023-11-12,04:24:36.000,316,11049064,12965,0,1699763075,13092.7395531,77.1900173699978,53518.89149472 2023-11-12,04:24:37.000,316,11049011,13245,0,1699763076,13092.726080479995,77.21116476000316,53518.97534016001 2023-11-12,04:24:38.000,316,11049044,13045,0,1699763077,13092.665453689995,77.15477172000101,53518.9194432 2023-11-12,04:24:39.000,316,11049023,13085,0,1699763078,13092.61156320999,77.13362433000293,53518.94739168 2023-11-12,04:24:40.000,316,11049026,13205,0,1699763079,13092.59809059,77.0913295499995,53518.982327280006 2023-11-12,04:24:41.000,316,11049039,13245,0,1699763080,13092.47683701,77.04198564000399,53518.94739168 2023-11-12,04:24:42.000,316,11049050,13205,0,1699763081,13092.42968283999,77.04198564000399,53518.90546896001 2023-11-12,04:24:43.000,316,11049050,13365,0,1699763082,13092.362319739994,77.03493651000463,53518.90546896001 2023-11-12,04:24:44.000,316,11049057,13525,0,1699763083,13092.288220329989,77.02083824999863,53518.82162352 2023-11-12,04:24:45.000,316,11049064,13045,0,1699763084,13092.207384609988,76.99969086000056,53518.80066216 2023-11-12,04:24:46.000,316,11049045,13085,0,1699763085,13092.220857229993,76.92215043000033,53518.87752048 2023-11-12,04:24:47.000,316,11049078,13285,0,1699763086,13092.187175679988,76.96444521000376,53518.88450760001 2023-11-12,04:24:48.000,316,11049076,13405,0,1699763087,13092.160230439993,76.97149434000312,53518.85655912001 2023-11-12,04:24:49.000,316,11049037,13365,0,1699763088,13092.005295310002,76.97854347000248,53518.814636400006 2023-11-12,04:24:50.000,316,11049061,13485,0,1699763089,13091.991822689997,76.96444521000376,53518.83559776001 2023-11-12,04:24:51.000,316,11049048,13125,0,1699763090,13091.910986969997,77.00673998999991,53518.80764928001 2023-11-12,04:24:52.000,316,11049058,13405,0,1699763091,13091.830151249997,76.97149434000312,53518.82162352 2023-11-12,04:24:53.000,316,11049057,13165,0,1699763092,13091.742579220001,76.97149434000312,53518.75175232 2023-11-12,04:24:54.000,316,11049058,13085,0,1699763093,13091.70216136,77.00673998999991,53518.73079096 2023-11-12,04:24:55.000,316,11049106,12925,0,1699763094,13091.688688739996,76.9926417300012,53518.84258488 2023-11-12,04:24:56.000,316,11049063,13605,0,1699763095,13091.655007189991,76.9926417300012,53518.75175232 2023-11-12,04:24:57.000,316,11049073,13085,0,1699763096,13091.567435159996,77.02083824999863,53518.7797008 2023-11-12,04:24:58.000,316,11049081,13205,0,1699763097,13091.49333574999,77.02788737999799,53518.65393264 2023-11-12,04:24:59.000,316,11049065,13205,0,1699763098,13091.446181579995,77.04903477000335,53518.66091976 2023-11-12,04:25:00.000,316,11049054,12925,0,1699763099,13091.39902741,77.04903477000335,53518.63995840001 2023-11-12,04:25:01.000,316,11049063,13245,0,1699763100,13091.37208216999,77.02788737999799,53518.73079096 2023-11-12,04:25:02.000,316,11049040,13285,0,1699763101,13091.35860955,77.07723129000078,53518.66091976 2023-11-12,04:25:03.000,316,11049104,13365,0,1699763102,13091.29798276,77.09837867999886,53518.66091976 2023-11-12,04:25:04.000,316,11049105,13045,0,1699763103,13091.203674419994,77.07018216000142,53518.58406144 2023-11-12,04:25:05.000,316,11049050,13205,0,1699763104,13091.21041072999,77.0560839000027,53518.6050228 2023-11-12,04:25:06.000,316,11049017,13405,0,1699763105,13091.19020179999,77.0913295499995,53518.528164480005 2023-11-12,04:25:07.000,316,11049071,13165,0,1699763106,13091.196938109999,77.04903477000335,53518.577074320005 2023-11-12,04:25:08.000,316,11049069,13085,0,1699763107,13091.156520249999,77.09837867999886,53518.49322888 2023-11-12,04:25:09.000,316,11049028,13005,0,1699763108,13091.109366079989,77.0913295499995,53518.479254640006 2023-11-12,04:25:10.000,316,11049070,13125,0,1699763109,13091.183465489994,77.07723129000078,53518.528164480005 2023-11-12,04:25:11.000,316,11049029,12965,0,1699763110,13091.23061965999,77.0560839000027,53518.55611296 2023-11-12,04:25:12.000,316,11049024,13045,0,1699763111,13091.223883349994,77.04198564000399,53518.48624176 2023-11-12,04:25:13.000,316,11049089,13605,0,1699763112,13091.203674419994,77.0560839000027,53518.458293280004 2023-11-12,04:25:14.000,316,11049086,13045,0,1699763113,13091.136311319999,77.07723129000078,53518.37444784 2023-11-12,04:25:15.000,316,11049104,13245,0,1699763114,13091.149783939989,77.01378911999927,53518.36746072 2023-11-12,04:25:16.000,316,11049036,13205,0,1699763115,13091.19020179999,76.99969086000056,53518.409383440005 2023-11-12,04:25:17.000,316,11049109,13605,0,1699763116,13091.19020179999,76.9926417300012,53518.34649936 2023-11-12,04:25:18.000,316,11049049,13085,0,1699763117,13091.149783939989,76.9926417300012,53518.311563760006 2023-11-12,04:25:19.000,316,11049074,13285,0,1699763118,13091.149783939989,76.95034694999777,53518.27662816 2023-11-12,04:25:20.000,316,11049089,13005,0,1699763119,13091.21041072999,76.9573960800044,53518.33951224 2023-11-12,04:25:21.000,316,11049031,13245,0,1699763120,13091.237355969999,76.90805217000161,53518.311563760006 2023-11-12,04:25:22.000,316,11049004,13365,0,1699763121,13091.223883349994,76.93624868999905,53518.325538 2023-11-12,04:25:23.000,316,11049038,12925,0,1699763122,13091.21041072999,76.90805217000161,53518.241692560005 2023-11-12,04:25:24.000,316,11049067,13565,0,1699763123,13091.176729179999,76.9432978199984,53518.241692560005 2023-11-12,04:25:25.000,316,11049045,13325,0,1699763124,13091.284510139994,76.89395391000289,53518.325538 2023-11-12,04:25:26.000,316,11049054,13325,0,1699763125,13091.304719069994,76.87280652000481,53518.35348648001 2023-11-12,04:25:27.000,316,11049069,13205,0,1699763126,13091.2575649,76.85870825999882,53518.33951224 2023-11-12,04:25:28.000,316,11049066,13245,0,1699763127,13091.217147039999,76.87985565000417,53518.290602400004 2023-11-12,04:25:29.000,316,11049088,13285,0,1699763128,13091.25082858999,76.82346261000203,53518.38143496001 2023-11-12,04:25:30.000,316,11049081,13485,0,1699763129,13091.223883349994,76.86575738999818,53518.34649936 2023-11-12,04:25:31.000,316,11049076,13285,0,1699763130,13091.244092279994,76.83756087000074,53518.311563760006 2023-11-12,04:25:32.000,316,11049073,13125,0,1699763131,13091.21041072999,76.78821695999795,53518.290602400004 2023-11-12,04:25:33.000,316,11049062,12925,0,1699763132,13091.156520249999,76.77411869999924,53518.25566680001 2023-11-12,04:25:34.000,316,11049112,12885,0,1699763133,13091.156520249999,76.76706956999988,53518.31855088 2023-11-12,04:25:35.000,316,11049072,13165,0,1699763134,13091.122838699994,76.75297131000116,53518.29758952 2023-11-12,04:25:36.000,316,11049090,13205,0,1699763135,13091.169992869989,76.72477479000372,53518.33252512001 2023-11-12,04:25:37.000,316,11049056,13285,0,1699763136,13091.163256559994,76.72477479000372,53518.26964104 2023-11-12,04:25:38.000,316,11049029,13085,0,1699763137,13091.109366079989,76.73887305000244,53518.26964104 2023-11-12,04:25:39.000,316,11049079,13125,0,1699763138,13091.048739289989,76.71772566000436,53518.26265392001 2023-11-12,04:25:40.000,316,11049103,13205,0,1699763139,13091.021794049993,76.68952913999965,53518.25566680001 2023-11-12,04:25:41.000,316,11049018,13885,0,1699763140,13091.055475599998,76.66838175000157,53518.29758952 2023-11-12,04:25:42.000,316,11049039,13205,0,1699763141,13091.089157149989,76.69657826999901,53518.33951224 2023-11-12,04:25:43.000,316,11049049,13285,0,1699763142,13091.055475599998,76.6472343600035,53518.30457664001 2023-11-12,04:25:44.000,316,11049053,13285,0,1699763143,13091.008321429988,76.68952913999965,53518.26265392001 2023-11-12,04:25:45.000,316,11049062,13005,0,1699763144,13091.008321429988,76.66838175000157,53518.27662816 2023-11-12,04:25:46.000,316,11049074,13085,0,1699763145,13091.021794049993,76.67543088000093,53518.26964104 2023-11-12,04:25:47.000,316,11049017,13245,0,1699763146,13091.035266669998,76.68952913999965,53518.26964104 2023-11-12,04:25:48.000,316,11049063,13325,0,1699763147,13090.961167259993,76.71067652999773,53518.192782720005 2023-11-12,04:25:49.000,316,11049046,13405,0,1699763148,13090.981376189993,76.71772566000436,53518.192782720005 2023-11-12,04:25:50.000,316,11049058,13125,0,1699763149,13091.042002979993,76.72477479000372,53518.24867968 2023-11-12,04:25:51.000,316,11049022,13365,0,1699763150,13091.068948219989,76.76706956999988,53518.26964104 2023-11-12,04:25:52.000,316,11049034,13165,0,1699763151,13091.028530359989,76.79526609000459,53518.20675696 2023-11-12,04:25:53.000,316,11049137,13445,0,1699763152,13091.015057739998,76.81641348000267,53518.122911520004 2023-11-12,04:25:54.000,316,11049104,13285,0,1699763153,13091.042002979993,76.83756087000074,53518.18579560001 2023-11-12,04:25:55.000,316,11049029,13525,0,1699763154,13091.075684529998,76.90100304000225,53518.16483424001 2023-11-12,04:25:56.000,316,11049047,13285,0,1699763155,13091.116102389999,76.93624868999905,53518.16483424001 2023-11-12,04:25:57.000,316,11049050,13085,0,1699763156,13091.136311319999,76.96444521000376,53518.12989864 2023-11-12,04:25:58.000,316,11049075,12925,0,1699763157,13091.183465489994,77.02788737999799,53518.15086 2023-11-12,04:25:59.000,316,11049051,12925,0,1699763158,13091.33840062,77.0560839000027,53518.17880848 2023-11-12,04:26:00.000,316,11049075,12965,0,1699763159,13091.33166430999,77.11952607000421,53518.17182136 2023-11-12,04:26:01.000,316,11049093,13045,0,1699763160,13091.405763719995,77.13362433000293,53518.11592440001 2023-11-12,04:26:02.000,316,11049062,13365,0,1699763161,13091.425972649995,77.2041156300038,53518.0809888 2023-11-12,04:26:03.000,316,11049074,12925,0,1699763162,13091.47312681999,77.21116476000316,53518.06701456001 2023-11-12,04:26:04.000,316,11049069,13405,0,1699763163,13091.55396253999,77.26755779999803,53518.0111176 2023-11-12,04:26:05.000,316,11049028,13285,0,1699763164,13091.655007189991,77.3380490999989,53518.09496304001 2023-11-12,04:26:06.000,316,11049086,13365,0,1699763165,13091.722370290001,77.34509822999826,53518.15784712 2023-11-12,04:26:07.000,316,11049062,13245,0,1699763166,13091.749315529996,77.38739301000169,53518.192782720005 2023-11-12,04:26:08.000,316,11049119,13005,0,1699763167,13091.789733389996,77.45788431000256,53518.18579560001 2023-11-12,04:26:09.000,316,11049070,13445,0,1699763168,13091.884041730002,77.46493344000191,53518.16483424001 2023-11-12,04:26:10.000,316,11049040,13285,0,1699763169,13091.904250660002,77.52837561000342,53518.13688576001 2023-11-12,04:26:11.000,316,11049049,13205,0,1699763170,13091.978350069992,77.5847686499983,53518.143872880006 2023-11-12,04:26:12.000,316,11049059,13245,0,1699763171,13092.065922100002,77.59181777999765,53518.23470544001 2023-11-12,04:26:13.000,316,11049079,13325,0,1699763172,13092.045713170002,77.66230907999852,53518.17880848 2023-11-12,04:26:14.000,316,11049063,13565,0,1699763173,13092.153494129998,77.69050560000323,53518.18579560001 2023-11-12,04:26:15.000,316,11049090,13245,0,1699763174,13092.254538779998,77.71165299000131,53518.29758952 2023-11-12,04:26:16.000,316,11049040,13205,0,1699763175,13092.315165569998,77.7609969000041,53518.290602400004 2023-11-12,04:26:17.000,316,11049095,13725,0,1699763176,13092.308429259989,77.75394777000474,53518.27662816 2023-11-12,04:26:18.000,316,11049082,13285,0,1699763177,13092.321901879994,77.82443906999833,53518.19976984 2023-11-12,04:26:19.000,316,11049073,13045,0,1699763178,13092.348847119989,77.8314881999977,53518.25566680001 2023-11-12,04:26:20.000,316,11049031,13445,0,1699763179,13092.422946529994,77.88788123999984,53518.38842208 2023-11-12,04:26:21.000,316,11049081,13085,0,1699763180,13092.44989176999,77.95837254000071,53518.29758952 2023-11-12,04:26:22.000,316,11049069,13085,0,1699763181,13092.51725487,77.98656905999815,53518.3954092 2023-11-12,04:26:23.000,316,11049092,13485,0,1699763182,13092.51051855999,77.97951992999879,53518.38143496001 2023-11-12,04:26:24.000,316,11049095,13045,0,1699763183,13092.523991179994,78.02886384000158,53518.409383440005 2023-11-12,04:26:25.000,316,11049031,13125,0,1699763184,13092.564409039995,78.05706035999901,53518.41637056 2023-11-12,04:26:26.000,316,11049063,13285,0,1699763185,13092.59809059,78.06410948999837,53518.41637056 2023-11-12,04:26:27.000,316,11049054,13005,0,1699763186,13092.63850845,78.11345340000116,53518.44431904 2023-11-12,04:26:28.000,316,11049074,13405,0,1699763187,13092.59809059,78.1557481800046,53518.43733192 2023-11-12,04:26:29.000,316,11049033,13285,0,1699763188,13092.59809059,78.19099383000139,53518.47226752001 2023-11-12,04:26:30.000,316,11049042,13125,0,1699763189,13092.685662619995,78.18394470000203,53518.52117736001 2023-11-12,04:26:31.000,316,11049078,13365,0,1699763190,13092.726080479995,78.19804296000075,53518.54213872 2023-11-12,04:26:32.000,316,11049071,13005,0,1699763191,13092.726080479995,78.22623947999818,53518.59104856001 2023-11-12,04:26:33.000,316,11049043,13085,0,1699763192,13092.746289409995,78.24738687000354,53518.61200992 2023-11-12,04:26:34.000,316,11049038,13325,0,1699763193,13092.69913524,78.28263252000033,53518.50021600001 2023-11-12,04:26:35.000,316,11049077,13205,0,1699763194,13092.71934417,78.26853426000162,53518.50021600001 2023-11-12,04:26:36.000,316,11049009,13125,0,1699763195,13092.746289409995,78.27558339000097,53518.59104856001 2023-11-12,04:26:37.000,316,11049067,13365,0,1699763196,13092.786707269996,78.26148513000226,53518.6050228 2023-11-12,04:26:38.000,316,11049107,13125,0,1699763197,13092.82038882,78.2896816499997,53518.61200992 2023-11-12,04:26:39.000,316,11049020,13325,0,1699763198,13092.86080668,78.29673077999905,53518.63297128 2023-11-12,04:26:40.000,316,11049051,13245,0,1699763199,13092.948378709996,78.27558339000097,53518.68886824001 2023-11-12,04:26:41.000,316,11049036,13325,0,1699763200,13092.921433470001,78.28263252000033,53518.71681672001 2023-11-12,04:26:42.000,316,11049075,13085,0,1699763201,13092.941642400001,78.29673077999905,53518.65393264 2023-11-12,04:26:43.000,316,11049034,13125,0,1699763202,13092.887751919996,78.33902556000248,53518.59104856001 2023-11-12,04:26:44.000,316,11049069,13125,0,1699763203,13092.928169779996,78.30377990999841,53518.66091976 2023-11-12,04:26:45.000,316,11049071,13205,0,1699763204,13092.988796569996,78.30377990999841,53518.695855360005 2023-11-12,04:26:46.000,316,11049060,13045,0,1699763205,13093.035950739992,78.30377990999841,53518.78668792001 2023-11-12,04:26:47.000,316,11049019,13245,0,1699763206,13093.022478120001,78.32492730000376,53518.80764928001 2023-11-12,04:26:48.000,316,11049071,13045,0,1699763207,13093.056159669992,78.31082903999777,53518.814636400006 2023-11-12,04:26:49.000,316,11049111,13165,0,1699763208,13093.002269190001,78.33902556000248,53518.68188112 2023-11-12,04:26:50.000,316,11049065,13285,0,1699763209,13092.975323949991,78.34607469000184,53518.68886824001 2023-11-12,04:26:51.000,316,11049069,13245,0,1699763210,13093.002269190001,78.37427120999928,53518.76572656001 2023-11-12,04:26:52.000,316,11049087,12925,0,1699763211,13093.035950739992,78.3531238200012,53518.87053336 2023-11-12,04:26:53.000,316,11049049,13405,0,1699763212,13092.995532879992,78.3531238200012,53518.77271368 2023-11-12,04:26:54.000,316,11049058,13485,0,1699763213,13092.995532879992,78.37427120999928,53518.82162352 2023-11-12,04:26:55.000,316,11049109,13725,0,1699763214,13092.982060260001,78.38132033999864,53518.7797008 2023-11-12,04:26:56.000,316,11049066,13165,0,1699763215,13093.049423359997,78.40951686000335,53518.89149472 2023-11-12,04:26:57.000,316,11049101,13405,0,1699763216,13093.009005499996,78.40951686000335,53518.88450760001 2023-11-12,04:26:58.000,316,11049082,13285,0,1699763217,13092.975323949991,78.4518116399995,53518.863546240005 2023-11-12,04:26:59.000,316,11049025,13445,0,1699763218,13092.90122454,78.48000816000422,53518.80764928001 2023-11-12,04:27:00.000,316,11049101,13005,0,1699763219,13092.894488229991,78.5011555500023,53518.83559776001 2023-11-12,04:27:01.000,316,11049071,13045,0,1699763220,13092.948378709996,78.5011555500023,53518.863546240005 2023-11-12,04:27:02.000,316,11049058,13365,0,1699763221,13092.955115019991,78.53640119999909,53518.93341744001 2023-11-12,04:27:03.000,316,11049066,13205,0,1699763222,13092.955115019991,78.52230294000037,53518.9194432 2023-11-12,04:27:04.000,316,11049028,13245,0,1699763223,13092.887751919996,78.55049945999781,53518.89149472 2023-11-12,04:27:05.000,316,11049042,13125,0,1699763224,13092.907960849996,78.5645977200038,53518.95437880001 2023-11-12,04:27:06.000,316,11049054,12965,0,1699763225,13092.88101561,78.54345032999845,53518.89848184 2023-11-12,04:27:07.000,316,11049047,13245,0,1699763226,13092.847334059996,78.61394162999932,53518.93341744001 2023-11-12,04:27:08.000,316,11049046,13005,0,1699763227,13092.77997096,78.60689249999996,53518.912456080005 2023-11-12,04:27:09.000,316,11049086,13205,0,1699763228,13092.766498339995,78.62099075999868,53518.912456080005 2023-11-12,04:27:10.000,316,11049032,13085,0,1699763229,13092.766498339995,78.64213815000403,53518.97534016001 2023-11-12,04:27:11.000,316,11049036,13205,0,1699763230,13092.746289409995,78.66328554000211,53518.95437880001 2023-11-12,04:27:12.000,316,11049093,13325,0,1699763231,13092.73281678999,78.68443293000018,53518.95437880001 2023-11-12,04:27:13.000,316,11049066,12925,0,1699763232,13092.65871738,78.6985311899989,53518.961365920004 2023-11-12,04:27:14.000,316,11049084,13245,0,1699763233,13092.59809059,78.74082597000233,53518.89848184 2023-11-12,04:27:15.000,316,11049044,13085,0,1699763234,13092.55767273,78.77607161999913,53518.87752048 2023-11-12,04:27:16.000,316,11049059,12965,0,1699763235,13092.584617969995,78.76197336000041,53518.9194432 2023-11-12,04:27:17.000,316,11049075,13205,0,1699763236,13092.523991179994,78.79721901000448,53518.961365920004 2023-11-12,04:27:18.000,316,11049036,13085,0,1699763237,13092.49704594,78.82541553000192,53518.89848184 2023-11-12,04:27:19.000,316,11049065,13405,0,1699763238,13092.51725487,78.79721901000448,53518.87752048 2023-11-12,04:27:20.000,316,11049053,13325,0,1699763239,13092.53072748999,78.78312074999849,53518.961365920004 2023-11-12,04:27:21.000,316,11049022,13285,0,1699763240,13092.483573319994,78.79016987999785,53518.95437880001 2023-11-12,04:27:22.000,316,11049071,13005,0,1699763241,13092.463364389994,78.79721901000448,53518.87752048 2023-11-12,04:27:23.000,316,11049055,13285,0,1699763242,13092.38926497999,78.82541553000192,53518.912456080005 2023-11-12,04:27:24.000,316,11049054,13165,0,1699763243,13092.422946529994,78.8113172700032,53518.94739168 2023-11-12,04:27:25.000,316,11049061,13125,0,1699763244,13092.436419149999,78.8113172700032,53518.99630152 2023-11-12,04:27:26.000,316,11049090,13405,0,1699763245,13092.42968283999,78.77607161999913,53518.99630152 2023-11-12,04:27:27.000,316,11049085,12925,0,1699763246,13092.38926497999,78.75492423000105,53518.94040456 2023-11-12,04:27:28.000,316,11049026,13405,0,1699763247,13092.369056049989,78.78312074999849,53518.94739168 2023-11-12,04:27:29.000,316,11049025,13125,0,1699763248,13092.382528669994,78.75492423000105,53518.961365920004 2023-11-12,04:27:30.000,316,11049016,12725,0,1699763249,13092.396001289999,78.74082597000233,53518.93341744001 2023-11-12,04:27:31.000,316,11049039,13005,0,1699763250,13092.382528669994,78.75492423000105,53518.982327280006 2023-11-12,04:27:32.000,316,11049060,13525,0,1699763251,13092.321901879994,78.75492423000105,53518.95437880001 2023-11-12,04:27:33.000,316,11049071,13125,0,1699763252,13092.301692949994,78.73377684000297,53518.961365920004 2023-11-12,04:27:34.000,316,11049046,13045,0,1699763253,13092.268011399989,78.69148205999954,53519.00328864001 2023-11-12,04:27:35.000,316,11049069,12765,0,1699763254,13092.308429259989,78.68443293000018,53519.02425000001 2023-11-12,04:27:36.000,316,11049088,13125,0,1699763255,13092.288220329989,78.66328554000211,53519.031237120005 2023-11-12,04:27:37.000,316,11049069,12965,0,1699763256,13092.193911989998,78.64918728000339,53518.97534016001 2023-11-12,04:27:38.000,316,11049012,12925,0,1699763257,13092.119812579993,78.63508902000467,53518.94739168 2023-11-12,04:27:39.000,316,11049064,13165,0,1699763258,13092.072658409998,78.62099075999868,53518.94040456 2023-11-12,04:27:40.000,316,11049081,13405,0,1699763259,13092.079394719993,78.63508902000467,53518.961365920004 2023-11-12,04:27:41.000,316,11049048,13085,0,1699763260,13092.025504240002,78.61394162999932,53518.982327280006 2023-11-12,04:27:42.000,316,11049041,13205,0,1699763261,13091.991822689997,78.62099075999868,53519.03822424 2023-11-12,04:27:43.000,316,11049088,12965,0,1699763262,13091.937932209992,78.61394162999932,53519.01726288 2023-11-12,04:27:44.000,316,11049118,13165,0,1699763263,13091.863832800002,78.61394162999932,53519.01027576 2023-11-12,04:27:45.000,316,11049048,13085,0,1699763264,13091.830151249997,78.61394162999932,53519.03822424 2023-11-12,04:27:46.000,316,11049064,13005,0,1699763265,13091.796469699992,78.57164685000316,53519.031237120005 2023-11-12,04:27:47.000,316,11049060,13485,0,1699763266,13091.695425049991,78.60689249999996,53519.01027576 2023-11-12,04:27:48.000,316,11049077,13645,0,1699763267,13091.607853019996,78.5645977200038,53518.96835304 2023-11-12,04:27:49.000,316,11049061,12925,0,1699763268,13091.547226229995,78.57869598000252,53518.92643032001 2023-11-12,04:27:50.000,316,11049047,13085,0,1699763269,13091.607853019996,78.53640119999909,53519.06617272 2023-11-12,04:27:51.000,316,11049062,13365,0,1699763270,13091.56069885,78.53640119999909,53519.02425000001 2023-11-12,04:27:52.000,316,11049061,12925,0,1699763271,13091.51354467999,78.49410642000294,53518.9893144 2023-11-12,04:27:53.000,316,11049099,13045,0,1699763272,13091.35187323999,78.49410642000294,53518.88450760001 2023-11-12,04:27:54.000,316,11049076,13285,0,1699763273,13091.365345859995,78.46590989999822,53518.9194432 2023-11-12,04:27:55.000,316,11049045,13085,0,1699763274,13091.35187323999,78.43771338000079,53518.92643032001 2023-11-12,04:27:56.000,316,11049047,13285,0,1699763275,13091.33166430999,78.40246773000399,53518.89848184 2023-11-12,04:27:57.000,316,11049076,12965,0,1699763276,13091.25082858999,78.3531238200012,53518.84258488 2023-11-12,04:27:58.000,316,11049052,12925,0,1699763277,13091.29798276,78.32492730000376,53518.90546896001 2023-11-12,04:27:59.000,316,11049094,13325,0,1699763278,13091.31145537999,78.30377990999841,53518.93341744001 2023-11-12,04:28:00.000,316,11049084,13245,0,1699763279,13091.27777383,78.22623947999818,53518.96835304 2023-11-12,04:28:01.000,316,11049047,13165,0,1699763280,13091.25082858999,78.19099383000139,53518.94739168 2023-11-12,04:28:02.000,316,11049038,13125,0,1699763281,13091.27777383,78.17689557000267,53518.87053336 2023-11-12,04:28:03.000,316,11049080,13245,0,1699763282,13091.196938109999,78.14869904999796,53518.849572 2023-11-12,04:28:04.000,316,11049089,13085,0,1699763283,13091.217147039999,78.12050253000052,53518.84258488 2023-11-12,04:28:05.000,316,11049062,13245,0,1699763284,13091.25082858999,78.09935514000244,53518.9194432 2023-11-12,04:28:06.000,316,11049062,12765,0,1699763285,13091.29124644999,78.07115861999773,53518.89848184 2023-11-12,04:28:07.000,316,11049054,13125,0,1699763286,13091.23061965999,78.05001122999965,53518.89149472 2023-11-12,04:28:08.000,316,11049101,13365,0,1699763287,13091.25082858999,78.02181471000222,53518.89149472 2023-11-12,04:28:09.000,316,11049111,13085,0,1699763288,13091.264301209994,78.0077164500035,53518.87053336 2023-11-12,04:28:10.000,316,11049073,13045,0,1699763289,13091.29124644999,77.97247079999943,53518.89848184 2023-11-12,04:28:11.000,316,11049078,13165,0,1699763290,13091.264301209994,77.95837254000071,53518.87752048 2023-11-12,04:28:12.000,316,11049054,13365,0,1699763291,13091.27777383,77.92312689000391,53518.863546240005 2023-11-12,04:28:13.000,316,11049080,12925,0,1699763292,13091.284510139994,77.93017602000327,53518.87053336 2023-11-12,04:28:14.000,316,11049101,13125,0,1699763293,13091.31145537999,77.90902862999792,53518.814636400006 2023-11-12,04:28:15.000,316,11049020,13085,0,1699763294,13091.35187323999,77.86673385000176,53518.92643032001 2023-11-12,04:28:16.000,316,11049024,13285,0,1699763295,13091.41923634,77.91607776000455,53518.93341744001 2023-11-12,04:28:17.000,316,11049054,13485,0,1699763296,13091.35860955,77.90902862999792,53518.88450760001 2023-11-12,04:28:18.000,316,11049073,12965,0,1699763297,13091.324927999995,77.86673385000176,53518.814636400006 2023-11-12,04:28:19.000,316,11049042,13605,0,1699763298,13091.345136929995,77.8596847200024,53518.83559776001 2023-11-12,04:28:20.000,316,11049057,13285,0,1699763299,13091.41923634,77.8314881999977,53518.89149472 2023-11-12,04:28:21.000,316,11049051,12725,0,1699763300,13091.41250002999,77.83853733000433,53518.912456080005 2023-11-12,04:28:22.000,316,11049083,13205,0,1699763301,13091.43270895999,77.83853733000433,53518.89848184 2023-11-12,04:28:23.000,316,11049077,13205,0,1699763302,13091.466390509995,77.86673385000176,53518.912456080005 2023-11-12,04:28:24.000,316,11049087,13005,0,1699763303,13091.425972649995,77.85263559000305,53518.80066216 2023-11-12,04:28:25.000,316,11049099,13085,0,1699763304,13091.43944527,77.83853733000433,53518.89149472 2023-11-12,04:28:26.000,316,11049074,13605,0,1699763305,13091.466390509995,77.8314881999977,53518.84258488 2023-11-12,04:28:27.000,316,11049087,13125,0,1699763306,13091.43944527,77.87378298000112,53518.88450760001 2023-11-12,04:28:28.000,316,11049063,13005,0,1699763307,13091.405763719995,77.84558646000369,53518.77271368 2023-11-12,04:28:29.000,316,11049015,13245,0,1699763308,13091.39902741,77.85263559000305,53518.793675040004 2023-11-12,04:28:30.000,316,11049024,13125,0,1699763309,13091.466390509995,77.86673385000176,53518.82162352 2023-11-12,04:28:31.000,316,11049055,13205,0,1699763310,13091.47312681999,77.90902862999792,53518.849572 2023-11-12,04:28:32.000,316,11049081,13045,0,1699763311,13091.466390509995,77.90197949999856,53518.87053336 2023-11-12,04:28:33.000,316,11049033,13125,0,1699763312,13091.45291788999,77.95132341000135,53518.863546240005 2023-11-12,04:28:34.000,316,11049057,12765,0,1699763313,13091.43944527,77.91607776000455,53518.7797008 2023-11-12,04:28:35.000,316,11049044,13085,0,1699763314,13091.45291788999,77.97951992999879,53518.793675040004 2023-11-12,04:28:36.000,316,11049095,13085,0,1699763315,13091.47986313,77.93722515000263,53518.83559776001 2023-11-12,04:28:37.000,316,11049092,13325,0,1699763316,13091.466390509995,77.95132341000135,53518.80066216 2023-11-12,04:28:38.000,316,11049054,13365,0,1699763317,13091.4596542,77.97247079999943,53518.814636400006 2023-11-12,04:28:39.000,316,11049090,13285,0,1699763318,13091.50007206,78.02886384000158,53518.82861064 2023-11-12,04:28:40.000,316,11049036,13125,0,1699763319,13091.52028099,77.97951992999879,53518.88450760001 2023-11-12,04:28:41.000,316,11049059,13205,0,1699763320,13091.50007206,77.99361819000478,53518.82861064 2023-11-12,04:28:42.000,316,11049096,12885,0,1699763321,13091.52028099,78.0077164500035,53518.80764928001 2023-11-12,04:28:43.000,316,11049075,13165,0,1699763322,13091.52028099,78.02181471000222,53518.75873944001 2023-11-12,04:28:44.000,316,11049041,13445,0,1699763323,13091.506808369995,78.05706035999901,53518.72380384 2023-11-12,04:28:45.000,316,11049030,13085,0,1699763324,13091.547226229995,78.06410948999837,53518.82162352 2023-11-12,04:28:46.000,316,11049054,13205,0,1699763325,13091.61458932999,78.0429621000003,53518.84258488 2023-11-12,04:28:47.000,316,11049093,12925,0,1699763326,13091.59438039999,78.07820775000437,53518.77271368 2023-11-12,04:28:48.000,316,11049034,13285,0,1699763327,13091.57417146999,78.05001122999965,53518.72380384 2023-11-12,04:28:49.000,316,11049061,12965,0,1699763328,13091.648270879996,78.05706035999901,53518.78668792001 2023-11-12,04:28:50.000,316,11049040,13245,0,1699763329,13091.675216119991,78.07820775000437,53518.793675040004 2023-11-12,04:28:51.000,316,11049081,12925,0,1699763330,13091.675216119991,78.07115861999773,53518.793675040004 2023-11-12,04:28:52.000,316,11049059,13205,0,1699763331,13091.70216136,78.07820775000437,53518.76572656001 2023-11-12,04:28:53.000,316,11049096,13045,0,1699763332,13091.648270879996,78.09230601000309,53518.68188112 2023-11-12,04:28:54.000,316,11049048,13125,0,1699763333,13091.762788150001,78.09935514000244,53518.77271368 2023-11-12,04:28:55.000,316,11049033,13605,0,1699763334,13091.756051839991,78.12050253000052,53518.82162352 2023-11-12,04:28:56.000,316,11049051,12965,0,1699763335,13091.816678629992,78.13460078999924,53518.7797008 2023-11-12,04:28:57.000,316,11049072,13325,0,1699763336,13091.816678629992,78.1064042700018,53518.77271368 2023-11-12,04:28:58.000,316,11049013,13285,0,1699763337,13091.782997080001,78.13460078999924,53518.65393264 2023-11-12,04:28:59.000,316,11049027,13205,0,1699763338,13091.796469699992,78.1416499199986,53518.695855360005 2023-11-12,04:29:00.000,316,11049085,13085,0,1699763339,13091.884041730002,78.1416499199986,53518.75873944001 2023-11-12,04:29:01.000,316,11049075,13445,0,1699763340,13091.877305419992,78.16984644000331,53518.76572656001 2023-11-12,04:29:02.000,316,11049061,13205,0,1699763341,13091.917723279992,78.14869904999796,53518.73777808001 2023-11-12,04:29:03.000,316,11049102,12845,0,1699763342,13091.904250660002,78.11345340000116,53518.73079096 2023-11-12,04:29:04.000,316,11049040,13085,0,1699763343,13091.917723279992,78.17689557000267,53518.73079096 2023-11-12,04:29:05.000,316,11049067,13045,0,1699763344,13091.924459590002,78.19099383000139,53518.73079096 2023-11-12,04:29:06.000,316,11049009,13365,0,1699763345,13091.958141139992,78.1557481800046,53518.68886824001 2023-11-12,04:29:07.000,316,11049061,13165,0,1699763346,13091.998558999992,78.22623947999818,53518.7098296 2023-11-12,04:29:08.000,316,11049077,13405,0,1699763347,13091.971613759997,78.19804296000075,53518.70284248 2023-11-12,04:29:09.000,316,11049051,13205,0,1699763348,13091.951404829997,78.22623947999818,53518.70284248 2023-11-12,04:29:10.000,316,11049064,13085,0,1699763349,13092.012031619997,78.22623947999818,53518.68188112 2023-11-12,04:29:11.000,316,11049104,13445,0,1699763350,13092.038976859993,78.20509209000011,53518.78668792001 2023-11-12,04:29:12.000,316,11049087,12925,0,1699763351,13092.059185789993,78.24033774000418,53518.76572656001 2023-11-12,04:29:13.000,316,11049074,13405,0,1699763352,13092.038976859993,78.24033774000418,53518.695855360005 2023-11-12,04:29:14.000,316,11049069,12885,0,1699763353,13091.991822689997,78.26148513000226,53518.646945520006 2023-11-12,04:29:15.000,316,11049077,12765,0,1699763354,13091.991822689997,78.2544360000029,53518.68188112 2023-11-12,04:29:16.000,316,11049088,13285,0,1699763355,13092.065922100002,78.17689557000267,53518.71681672001 2023-11-12,04:29:17.000,316,11049062,13205,0,1699763356,13092.079394719993,78.21214121999947,53518.71681672001 2023-11-12,04:29:18.000,316,11049060,13405,0,1699763357,13092.032240549997,78.20509209000011,53518.63297128 2023-11-12,04:29:19.000,316,11049054,13205,0,1699763358,13092.038976859993,78.20509209000011,53518.68886824001 2023-11-12,04:29:20.000,316,11049106,13005,0,1699763359,13092.113076269998,78.16984644000331,53518.7797008 2023-11-12,04:29:21.000,316,11049041,13325,0,1699763360,13092.079394719993,78.19804296000075,53518.793675040004 2023-11-12,04:29:22.000,316,11049084,13285,0,1699763361,13092.086131030002,78.19804296000075,53518.73777808001 2023-11-12,04:29:23.000,316,11049080,13285,0,1699763362,13092.032240549997,78.20509209000011,53518.7098296 2023-11-12,04:29:24.000,316,11049098,13245,0,1699763363,13092.045713170002,78.16984644000331,53518.674894 2023-11-12,04:29:25.000,316,11049060,13325,0,1699763364,13092.079394719993,78.17689557000267,53518.744765200005 2023-11-12,04:29:26.000,316,11049114,12885,0,1699763365,13091.991822689997,78.16279731000395,53518.63995840001 2023-11-12,04:29:27.000,316,11049070,13285,0,1699763366,13092.079394719993,78.16279731000395,53518.744765200005 2023-11-12,04:29:28.000,316,11049098,13125,0,1699763367,13092.052449479997,78.19099383000139,53518.72380384 2023-11-12,04:29:29.000,316,11049069,13285,0,1699763368,13092.079394719993,78.19804296000075,53518.78668792001 2023-11-12,04:29:30.000,316,11049059,13085,0,1699763369,13092.059185789993,78.13460078999924,53518.70284248 2023-11-12,04:29:31.000,316,11049050,13285,0,1699763370,13092.106339960003,78.16279731000395,53518.7098296 2023-11-12,04:29:32.000,316,11049115,13525,0,1699763371,13092.119812579993,78.19099383000139,53518.71681672001 2023-11-12,04:29:33.000,316,11049047,13565,0,1699763372,13092.119812579993,78.21214121999947,53518.72380384 2023-11-12,04:29:34.000,316,11049052,12925,0,1699763373,13092.092867339998,78.18394470000203,53518.7098296 2023-11-12,04:29:35.000,316,11049073,13205,0,1699763374,13092.106339960003,78.18394470000203,53518.674894 2023-11-12,04:29:36.000,316,11049072,12965,0,1699763375,13092.187175679988,78.1557481800046,53518.70284248 2023-11-12,04:29:37.000,316,11049093,13085,0,1699763376,13092.214120919998,78.19099383000139,53518.744765200005 2023-11-12,04:29:38.000,316,11049033,13325,0,1699763377,13092.193911989998,78.20509209000011,53518.70284248 2023-11-12,04:29:39.000,316,11049049,13325,0,1699763378,13092.227593539988,78.17689557000267,53518.75873944001 2023-11-12,04:29:40.000,316,11049048,13005,0,1699763379,13092.153494129998,78.16984644000331,53518.65393264 2023-11-12,04:29:41.000,316,11049086,13325,0,1699763380,13092.193911989998,78.16279731000395,53518.68188112 2023-11-12,04:29:42.000,316,11049060,13285,0,1699763381,13092.321901879994,78.12755165999988,53518.72380384 2023-11-12,04:29:43.000,316,11049086,13125,0,1699763382,13092.268011399989,78.09935514000244,53518.70284248 2023-11-12,04:29:44.000,316,11049094,13285,0,1699763383,13092.274747709998,78.12755165999988,53518.70284248 2023-11-12,04:29:45.000,316,11049049,13085,0,1699763384,13092.335374499999,78.07115861999773,53518.65393264 2023-11-12,04:29:46.000,316,11049111,12925,0,1699763385,13092.342110809994,78.08525688000373,53518.65393264 2023-11-12,04:29:47.000,316,11049029,13245,0,1699763386,13092.355583429999,78.05001122999965,53518.7098296 2023-11-12,04:29:48.000,316,11049029,13325,0,1699763387,13092.342110809994,78.05706035999901,53518.646945520006 2023-11-12,04:29:49.000,316,11049074,13085,0,1699763388,13092.38926497999,78.05706035999901,53518.63297128 2023-11-12,04:29:50.000,316,11049068,13125,0,1699763389,13092.51051855999,78.05706035999901,53518.7098296 2023-11-12,04:29:51.000,316,11049046,13125,0,1699763390,13092.55093641999,78.03591297000094,53518.744765200005 2023-11-12,04:29:52.000,316,11049107,13365,0,1699763391,13092.584617969995,78.05706035999901,53518.75175232 2023-11-12,04:29:53.000,316,11049051,13245,0,1699763392,13092.584617969995,78.06410948999837,53518.7098296 2023-11-12,04:29:54.000,316,11049043,13365,0,1699763393,13092.57114534999,78.1064042700018,53518.63297128 2023-11-12,04:29:55.000,316,11049094,13445,0,1699763394,13092.625035829995,78.0429621000003,53518.68886824001 2023-11-12,04:29:56.000,316,11049117,13125,0,1699763395,13092.69913524,78.01476558000286,53518.66790688001 2023-11-12,04:29:57.000,316,11049068,13645,0,1699763396,13092.77997096,78.02181471000222,53518.744765200005 2023-11-12,04:29:58.000,316,11049067,13085,0,1699763397,13092.77323464999,78.02181471000222,53518.70284248 2023-11-12,04:29:59.000,316,11049026,13365,0,1699763398,13092.82038882,78.02886384000158,53518.744765200005 2023-11-12,04:30:00.000,316,11049063,13125,0,1699763399,13092.90122454,78.02181471000222,53518.72380384 2023-11-12,04:30:01.000,316,11049094,13045,0,1699763400,13092.941642400001,77.98656905999815,53518.80066216 2023-11-12,04:30:02.000,316,11049060,12925,0,1699763401,13092.948378709996,78.00066732000414,53518.7098296 2023-11-12,04:30:03.000,316,11049059,13245,0,1699763402,13092.941642400001,77.99361819000478,53518.72380384 2023-11-12,04:30:04.000,316,11049097,13085,0,1699763403,13092.982060260001,78.01476558000286,53518.73079096 2023-11-12,04:30:05.000,316,11049094,12965,0,1699763404,13093.029214429997,77.99361819000478,53518.744765200005 2023-11-12,04:30:06.000,316,11049098,13445,0,1699763405,13093.110050149997,77.97247079999943,53518.849572 2023-11-12,04:30:07.000,316,11049077,13125,0,1699763406,13093.157204319992,77.96542167000007,53518.87053336 2023-11-12,04:30:08.000,316,11049066,12725,0,1699763407,13093.150468009997,77.98656905999815,53518.849572 2023-11-12,04:30:09.000,316,11049114,13165,0,1699763408,13093.110050149997,77.97247079999943,53518.78668792001 2023-11-12,04:30:10.000,316,11049061,13565,0,1699763409,13093.163940630002,77.95132341000135,53518.82162352 2023-11-12,04:30:11.000,316,11049063,13445,0,1699763410,13093.170676939997,77.93017602000327,53518.9194432 2023-11-12,04:30:12.000,316,11049013,13045,0,1699763411,13093.170676939997,77.98656905999815,53518.849572 2023-11-12,04:30:13.000,316,11049054,12765,0,1699763412,13093.089841219997,77.97951992999879,53518.82861064 2023-11-12,04:30:14.000,316,11049064,13325,0,1699763413,13093.150468009997,77.97951992999879,53518.89149472 2023-11-12,04:30:15.000,316,11049069,13445,0,1699763414,13093.177413249992,78.00066732000414,53518.92643032001 2023-11-12,04:30:16.000,316,11049053,13085,0,1699763415,13093.116786459992,78.01476558000286,53518.85655912001 2023-11-12,04:30:17.000,316,11049064,12925,0,1699763416,13093.150468009997,78.02886384000158,53518.94040456 2023-11-12,04:30:18.000,316,11049060,13125,0,1699763417,13093.123522770002,78.05706035999901,53518.89848184 2023-11-12,04:30:19.000,316,11049095,13165,0,1699763418,13093.069632289997,78.09230601000309,53518.9194432 2023-11-12,04:30:20.000,316,11049082,13165,0,1699763419,13093.056159669992,78.11345340000116,53518.93341744001 2023-11-12,04:30:21.000,316,11049037,13285,0,1699763420,13093.076368599992,78.1557481800046,53519.01027576 2023-11-12,04:30:22.000,316,11049115,13125,0,1699763421,13093.083104910002,78.17689557000267,53519.00328864001 2023-11-12,04:30:23.000,316,11049044,13165,0,1699763422,13093.029214429997,78.19099383000139,53519.01726288 2023-11-12,04:30:24.000,316,11049085,13405,0,1699763423,13092.961851330001,78.26148513000226,53518.97534016001 2023-11-12,04:30:25.000,316,11049098,13045,0,1699763424,13092.988796569996,78.24033774000418,53518.99630152 2023-11-12,04:30:26.000,316,11049022,13085,0,1699763425,13092.988796569996,78.29673077999905,53518.9893144 2023-11-12,04:30:27.000,316,11049076,13045,0,1699763426,13092.921433470001,78.29673077999905,53518.99630152 2023-11-12,04:30:28.000,316,11049079,13045,0,1699763427,13092.806916199996,78.33902556000248,53518.95437880001 2023-11-12,04:30:29.000,316,11049045,13125,0,1699763428,13092.79344357999,78.34607469000184,53518.99630152 2023-11-12,04:30:30.000,316,11049089,12925,0,1699763429,13092.86080668,78.33902556000248,53519.03822424 2023-11-12,04:30:31.000,316,11049061,13565,0,1699763430,13092.806916199996,78.34607469000184,53519.09412120001 2023-11-12,04:30:32.000,316,11049027,13045,0,1699763431,13092.80017989,78.37427120999928,53519.031237120005 2023-11-12,04:30:33.000,316,11049082,12845,0,1699763432,13092.77323464999,78.3531238200012,53519.0591856 2023-11-12,04:30:34.000,316,11049043,13245,0,1699763433,13092.69239892999,78.40951686000335,53518.961365920004 2023-11-12,04:30:35.000,316,11049061,13205,0,1699763434,13092.65198106999,78.40951686000335,53519.01027576 2023-11-12,04:30:36.000,316,11049042,13245,0,1699763435,13092.67892631,78.37427120999928,53519.01726288 2023-11-12,04:30:37.000,316,11049070,13325,0,1699763436,13092.61156320999,78.36722207999992,53518.97534016001 2023-11-12,04:30:38.000,316,11049049,13325,0,1699763437,13092.604826899995,78.39541860000463,53518.961365920004 2023-11-12,04:30:39.000,316,11049056,13325,0,1699763438,13092.59135427999,78.3531238200012,53518.9194432 2023-11-12,04:30:40.000,316,11049031,13285,0,1699763439,13092.61829952,78.40246773000399,53519.05219848001 2023-11-12,04:30:41.000,316,11049051,13125,0,1699763440,13092.59809059,78.37427120999928,53519.02425000001 2023-11-12,04:30:42.000,316,11049100,13085,0,1699763441,13092.59135427999,78.40951686000335,53519.01726288 2023-11-12,04:30:43.000,316,11049003,13285,0,1699763442,13092.523991179994,78.42361512000207,53518.95437880001 2023-11-12,04:30:44.000,316,11049099,13085,0,1699763443,13092.503782249994,78.43771338000079,53518.95437880001 2023-11-12,04:30:45.000,316,11049057,13325,0,1699763444,13092.5374638,78.43066425000143,53518.96835304 2023-11-12,04:30:46.000,316,11049105,13125,0,1699763445,13092.61156320999,78.45886076999886,53519.02425000001 2023-11-12,04:30:47.000,316,11049104,13285,0,1699763446,13092.625035829995,78.41656599000271,53519.04521136 2023-11-12,04:30:48.000,316,11049064,13405,0,1699763447,13092.63177213999,78.44476251000015,53519.04521136 2023-11-12,04:30:49.000,316,11049096,13125,0,1699763448,13092.57788166,78.47295903000486,53518.9893144 2023-11-12,04:30:50.000,316,11049049,13285,0,1699763449,13092.57788166,78.41656599000271,53518.97534016001 2023-11-12,04:30:51.000,316,11049095,13165,0,1699763450,13092.57788166,78.4518116399995,53519.03822424 2023-11-12,04:30:52.000,316,11049042,13445,0,1699763451,13092.584617969995,78.45886076999886,53518.982327280006 2023-11-12,04:30:53.000,316,11049112,13005,0,1699763452,13092.61156320999,78.4518116399995,53518.961365920004 2023-11-12,04:30:54.000,316,11049077,13045,0,1699763453,13092.625035829995,78.4518116399995,53519.00328864001 2023-11-12,04:30:55.000,316,11049081,13445,0,1699763454,13092.685662619995,78.42361512000207,53519.05219848001 2023-11-12,04:30:56.000,316,11049012,13045,0,1699763455,13092.67218999999,78.43066425000143,53519.080146960005 2023-11-12,04:30:57.000,316,11049100,13485,0,1699763456,13092.67218999999,78.40951686000335,53519.09412120001 2023-11-12,04:30:58.000,316,11049017,13205,0,1699763457,13092.57788166,78.37427120999928,53518.93341744001 2023-11-12,04:30:59.000,316,11049101,13285,0,1699763458,13092.61829952,78.3178781700044,53519.031237120005 2023-11-12,04:31:00.000,316,11049068,13165,0,1699763459,13092.67218999999,78.28263252000033,53519.080146960005 2023-11-12,04:31:01.000,316,11049074,13525,0,1699763460,13092.665453689995,78.2896816499997,53519.03822424 2023-11-12,04:31:02.000,316,11049125,13445,0,1699763461,13092.69913524,78.26853426000162,53519.14303104001 2023-11-12,04:31:03.000,316,11049027,13205,0,1699763462,13092.71934417,78.24738687000354,53519.11508256 2023-11-12,04:31:04.000,316,11049063,13365,0,1699763463,13092.69239892999,78.2544360000029,53519.09412120001 2023-11-12,04:31:05.000,316,11049046,12885,0,1699763464,13092.705871549995,78.19804296000075,53519.150018160006 2023-11-12,04:31:06.000,316,11049008,13325,0,1699763465,13092.71934417,78.16279731000395,53519.0591856 2023-11-12,04:31:07.000,316,11049057,13005,0,1699763466,13092.7395531,78.17689557000267,53519.12206968001 2023-11-12,04:31:08.000,316,11049085,13285,0,1699763467,13092.73281678999,78.13460078999924,53519.080146960005 2023-11-12,04:31:09.000,316,11049011,13245,0,1699763468,13092.69239892999,78.1416499199986,53519.02425000001 2023-11-12,04:31:10.000,316,11049055,13445,0,1699763469,13092.75976203,78.13460078999924,53519.17796664 2023-11-12,04:31:11.000,316,11049025,13525,0,1699763470,13092.75302571999,78.09935514000244,53519.21290224 2023-11-12,04:31:12.000,316,11049036,13205,0,1699763471,13092.73281678999,78.07115861999773,53519.15700528 2023-11-12,04:31:13.000,316,11049047,13445,0,1699763472,13092.71934417,78.05706035999901,53519.09412120001 2023-11-12,04:31:14.000,316,11049051,13405,0,1699763473,13092.69913524,78.02181471000222,53519.07315984001 2023-11-12,04:31:15.000,316,11049059,13125,0,1699763474,13092.69239892999,78.07820775000437,53519.12206968001 2023-11-12,04:31:16.000,316,11049076,13245,0,1699763475,13092.73281678999,78.05001122999965,53519.150018160006 2023-11-12,04:31:17.000,316,11049104,13205,0,1699763476,13092.77323464999,78.06410948999837,53519.17796664 2023-11-12,04:31:18.000,316,11049063,13045,0,1699763477,13092.73281678999,78.05706035999901,53519.1639924 2023-11-12,04:31:19.000,316,11049048,13285,0,1699763478,13092.75302571999,78.03591297000094,53519.11508256 2023-11-12,04:31:20.000,316,11049085,13245,0,1699763479,13092.827125129996,78.02181471000222,53519.198928000005 2023-11-12,04:31:21.000,316,11049009,13005,0,1699763480,13092.77997096,78.0429621000003,53519.13604392 2023-11-12,04:31:22.000,316,11049051,12725,0,1699763481,13092.75976203,78.02886384000158,53519.11508256 2023-11-12,04:31:23.000,316,11049050,13245,0,1699763482,13092.75302571999,78.08525688000373,53519.02425000001 2023-11-12,04:31:24.000,316,11049072,13125,0,1699763483,13092.75976203,78.02181471000222,53519.06617272 2023-11-12,04:31:25.000,316,11049125,13245,0,1699763484,13092.827125129996,78.05706035999901,53519.11508256 2023-11-12,04:31:26.000,316,11049097,13245,0,1699763485,13092.874279299991,78.06410948999837,53519.1639924 2023-11-12,04:31:27.000,316,11049056,13485,0,1699763486,13092.894488229991,78.07820775000437,53519.1639924 2023-11-12,04:31:28.000,316,11049031,13365,0,1699763487,13092.914697159991,78.11345340000116,53519.150018160006 2023-11-12,04:31:29.000,316,11049056,13125,0,1699763488,13092.907960849996,78.13460078999924,53519.06617272 2023-11-12,04:31:30.000,316,11049075,12965,0,1699763489,13092.887751919996,78.13460078999924,53519.06617272 2023-11-12,04:31:31.000,316,11049032,12805,0,1699763490,13092.907960849996,78.16279731000395,53519.08713408 2023-11-12,04:31:32.000,316,11049044,13245,0,1699763491,13092.968587639996,78.19099383000139,53519.14303104001 2023-11-12,04:31:33.000,316,11049030,13245,0,1699763492,13092.894488229991,78.19099383000139,53519.11508256 2023-11-12,04:31:34.000,316,11049041,13605,0,1699763493,13092.961851330001,78.24738687000354,53519.11508256 2023-11-12,04:31:35.000,316,11049037,13165,0,1699763494,13093.056159669992,78.2544360000029,53519.14303104001 2023-11-12,04:31:36.000,316,11049070,13125,0,1699763495,13093.049423359997,78.26853426000162,53519.150018160006 2023-11-12,04:31:37.000,316,11049022,12805,0,1699763496,13093.015741809992,78.29673077999905,53519.1639924 2023-11-12,04:31:38.000,316,11049038,13125,0,1699763497,13093.076368599992,78.32492730000376,53519.080146960005 2023-11-12,04:31:39.000,316,11049053,13245,0,1699763498,13093.069632289997,78.36017295000056,53519.03822424 2023-11-12,04:31:40.000,316,11049045,13285,0,1699763499,13093.116786459992,78.33902556000248,53519.1639924 2023-11-12,04:31:41.000,316,11049047,13245,0,1699763500,13093.150468009997,78.36017295000056,53519.10809544 2023-11-12,04:31:42.000,316,11049062,12765,0,1699763501,13093.217831109992,78.37427120999928,53519.198928000005 2023-11-12,04:31:43.000,316,11049091,13325,0,1699763502,13093.258248969993,78.39541860000463,53519.17097952001 2023-11-12,04:31:44.000,316,11049054,13205,0,1699763503,13093.264985280002,78.40951686000335,53519.14303104001 2023-11-12,04:31:45.000,316,11049080,13165,0,1699763504,13093.291930519998,78.40246773000399,53519.19194088001 2023-11-12,04:31:46.000,316,11049030,12845,0,1699763505,13093.291930519998,78.46590989999822,53519.198928000005 2023-11-12,04:31:47.000,316,11049038,13525,0,1699763506,13093.298666829993,78.48000816000422,53519.18495376 2023-11-12,04:31:48.000,316,11049058,13525,0,1699763507,13093.264985280002,78.46590989999822,53519.11508256 2023-11-12,04:31:49.000,316,11049066,13245,0,1699763508,13093.305403140002,78.52935206999973,53519.12206968001 2023-11-12,04:31:50.000,316,11049073,13085,0,1699763509,13093.386238859988,78.54345032999845,53519.247837840005 2023-11-12,04:31:51.000,316,11049095,13285,0,1699763510,13093.406447789988,78.52935206999973,53519.198928000005 2023-11-12,04:31:52.000,316,11049047,13125,0,1699763511,13093.399711479993,78.5645977200038,53519.2338636 2023-11-12,04:31:53.000,316,11049072,13285,0,1699763512,13093.406447789988,78.59279424000124,53519.26879920001 2023-11-12,04:31:54.000,316,11049103,13165,0,1699763513,13093.318875759993,78.60689249999996,53519.14303104001 2023-11-12,04:31:55.000,316,11049071,13725,0,1699763514,13093.345821000003,78.64213815000403,53519.17796664 2023-11-12,04:31:56.000,316,11049091,13005,0,1699763515,13093.366029929988,78.60689249999996,53519.26181208001 2023-11-12,04:31:57.000,316,11049053,13205,0,1699763516,13093.359293619993,78.61394162999932,53519.26181208001 2023-11-12,04:31:58.000,316,11049066,13365,0,1699763517,13093.339084689993,78.66328554000211,53519.21290224 2023-11-12,04:31:59.000,316,11049053,13085,0,1699763518,13093.359293619993,78.63508902000467,53519.20591512 2023-11-12,04:32:00.000,316,11049060,13325,0,1699763519,13093.359293619993,78.64918728000339,53519.3037348 2023-11-12,04:32:01.000,316,11049059,12805,0,1699763520,13093.305403140002,78.67738380000083,53519.317709040006 2023-11-12,04:32:02.000,316,11049072,13085,0,1699763521,13093.258248969993,78.63508902000467,53519.247837840005 2023-11-12,04:32:03.000,316,11049072,12765,0,1699763522,13093.231303729997,78.69148205999954,53519.198928000005 2023-11-12,04:32:04.000,316,11049099,12925,0,1699763523,13093.211094799997,78.69148205999954,53519.26181208001 2023-11-12,04:32:05.000,316,11049038,13045,0,1699763524,13093.211094799997,78.67738380000083,53519.26181208001 2023-11-12,04:32:06.000,316,11049019,13005,0,1699763525,13093.217831109992,78.68443293000018,53519.27578632 2023-11-12,04:32:07.000,316,11049049,12925,0,1699763526,13093.136995389992,78.67033467000147,53519.25482496 2023-11-12,04:32:08.000,316,11049045,13325,0,1699763527,13093.123522770002,78.68443293000018,53519.247837840005 2023-11-12,04:32:09.000,316,11049007,13365,0,1699763528,13093.110050149997,78.7126294500049,53519.28277344 2023-11-12,04:32:10.000,316,11049059,13285,0,1699763529,13093.069632289997,78.68443293000018,53519.31072192001 2023-11-12,04:32:11.000,316,11049058,13045,0,1699763530,13093.009005499996,78.68443293000018,53519.247837840005 2023-11-12,04:32:12.000,316,11049044,13125,0,1699763531,13093.022478120001,78.67738380000083,53519.22687648 2023-11-12,04:32:13.000,316,11049045,13085,0,1699763532,13092.928169779996,78.68443293000018,53519.20591512 2023-11-12,04:32:14.000,316,11049061,13285,0,1699763533,13092.928169779996,78.68443293000018,53519.24085072001 2023-11-12,04:32:15.000,316,11049057,12725,0,1699763534,13092.921433470001,78.68443293000018,53519.247837840005 2023-11-12,04:32:16.000,316,11049087,12965,0,1699763535,13092.894488229991,78.67033467000147,53519.21290224 2023-11-12,04:32:17.000,316,11049057,13125,0,1699763536,13092.86080668,78.65623641000275,53519.20591512 2023-11-12,04:32:18.000,316,11049021,13005,0,1699763537,13092.77997096,78.68443293000018,53519.129056800004 2023-11-12,04:32:19.000,316,11049016,13205,0,1699763538,13092.705871549995,78.62803988999804,53519.13604392 2023-11-12,04:32:20.000,316,11049056,12925,0,1699763539,13092.766498339995,78.64918728000339,53519.17097952001 2023-11-12,04:32:21.000,316,11049062,13205,0,1699763540,13092.726080479995,78.61394162999932,53519.18495376 2023-11-12,04:32:22.000,316,11049038,13005,0,1699763541,13092.71260785999,78.5998433700006,53519.19194088001 2023-11-12,04:32:23.000,316,11049092,13245,0,1699763542,13092.69239892999,78.57164685000316,53519.21988936001 2023-11-12,04:32:24.000,316,11049040,13125,0,1699763543,13092.645244759995,78.5645977200038,53519.150018160006 2023-11-12,04:32:25.000,316,11049042,13645,0,1699763544,13092.665453689995,78.53640119999909,53519.14303104001 2023-11-12,04:32:26.000,316,11049055,13165,0,1699763545,13092.665453689995,78.54345032999845,53519.10110832001 2023-11-12,04:32:27.000,316,11049074,13125,0,1699763546,13092.61156320999,78.57164685000316,53519.11508256 2023-11-12,04:32:28.000,316,11049067,13445,0,1699763547,13092.5374638,78.53640119999909,53518.99630152 2023-11-12,04:32:29.000,316,11049064,13285,0,1699763548,13092.544200109995,78.51525381000101,53519.031237120005 2023-11-12,04:32:30.000,316,11049047,12925,0,1699763549,13092.65198106999,78.48705729000358,53519.10809544 2023-11-12,04:32:31.000,316,11049062,13165,0,1699763550,13092.625035829995,78.5011555500023,53519.08713408 2023-11-12,04:32:32.000,316,11049105,13485,0,1699763551,13092.67892631,78.53640119999909,53519.04521136 2023-11-12,04:32:33.000,316,11049086,12965,0,1699763552,13092.645244759995,78.52230294000037,53519.04521136 2023-11-12,04:32:34.000,316,11049063,13005,0,1699763553,13092.57114534999,78.55049945999781,53518.95437880001 2023-11-12,04:32:35.000,316,11049049,13285,0,1699763554,13092.59809059,78.55754859000444,53518.94040456 2023-11-12,04:32:36.000,316,11049093,13165,0,1699763555,13092.665453689995,78.5011555500023,53518.961365920004 2023-11-12,04:32:37.000,316,11049049,13005,0,1699763556,13092.65871738,78.53640119999909,53518.94739168 2023-11-12,04:32:38.000,316,11049040,13205,0,1699763557,13092.685662619995,78.5645977200038,53518.97534016001 2023-11-12,04:32:39.000,316,11049074,13285,0,1699763558,13092.67218999999,78.57164685000316,53518.94040456 2023-11-12,04:32:40.000,316,11049017,13325,0,1699763559,13092.75976203,78.55754859000444,53518.9893144 2023-11-12,04:32:41.000,316,11049062,12365,0,1699763560,13092.73281678999,78.5998433700006,53518.961365920004 2023-11-12,04:32:42.000,316,11049063,13285,0,1699763561,13092.75976203,78.5998433700006,53518.912456080005 2023-11-12,04:32:43.000,316,11049044,13085,0,1699763562,13092.75302571999,78.62803988999804,53518.88450760001 2023-11-12,04:32:44.000,316,11049054,13005,0,1699763563,13092.80017989,78.64918728000339,53518.87752048 2023-11-12,04:32:45.000,316,11049079,13245,0,1699763564,13092.82038882,78.6985311899989,53518.89149472 2023-11-12,04:32:46.000,316,11049066,13205,0,1699763565,13092.928169779996,78.6985311899989,53518.9893144 2023-11-12,04:32:47.000,316,11049031,12965,0,1699763566,13092.907960849996,78.74787510000169,53518.961365920004 2023-11-12,04:32:48.000,316,11049113,13285,0,1699763567,13092.948378709996,78.71967858000426,53518.912456080005 2023-11-12,04:32:49.000,316,11049086,13325,0,1699763568,13092.988796569996,78.74787510000169,53518.95437880001 2023-11-12,04:32:50.000,316,11049080,13285,0,1699763569,13093.035950739992,78.74082597000233,53518.961365920004 2023-11-12,04:32:51.000,316,11049065,13445,0,1699763570,13093.083104910002,78.76902248999977,53518.95437880001 2023-11-12,04:32:52.000,316,11049046,13005,0,1699763571,13093.110050149997,78.78312074999849,53518.982327280006 2023-11-12,04:32:53.000,316,11049046,13325,0,1699763572,13093.103313840002,78.79016987999785,53518.94040456 2023-11-12,04:32:54.000,316,11049040,13045,0,1699763573,13093.177413249992,78.77607161999913,53518.9893144 2023-11-12,04:32:55.000,316,11049083,12965,0,1699763574,13093.204358490002,78.78312074999849,53519.02425000001 2023-11-12,04:32:56.000,316,11049083,13205,0,1699763575,13093.190885869997,78.8113172700032,53519.00328864001 2023-11-12,04:32:57.000,316,11049045,12925,0,1699763576,13093.251512659997,78.79721901000448,53519.04521136 2023-11-12,04:32:58.000,316,11049059,12885,0,1699763577,13093.238040039992,78.80426814000384,53518.96835304 2023-11-12,04:32:59.000,316,11049112,13165,0,1699763578,13093.157204319992,78.88180857000407,53518.99630152 2023-11-12,04:33:00.000,316,11049066,12885,0,1699763579,13093.190885869997,78.83246466000128,53519.00328864001 2023-11-12,04:33:01.000,316,11049054,13005,0,1699763580,13093.264985280002,78.85361204999936,53519.06617272 2023-11-12,04:33:02.000,316,11049049,12965,0,1699763581,13093.238040039992,78.83246466000128,53519.12206968001 2023-11-12,04:33:03.000,316,11049066,13405,0,1699763582,13093.150468009997,78.86771030999807,53518.97534016001 2023-11-12,04:33:04.000,316,11049092,13405,0,1699763583,13093.224567420002,78.87475944000471,53519.129056800004 2023-11-12,04:33:05.000,316,11049007,13125,0,1699763584,13093.204358490002,78.90295596000215,53519.08713408 2023-11-12,04:33:06.000,316,11049054,13205,0,1699763585,13093.136995389992,78.88885770000343,53519.12206968001 2023-11-12,04:33:07.000,316,11049106,13365,0,1699763586,13093.029214429997,78.93820160999894,53519.06617272 2023-11-12,04:33:08.000,316,11049090,13205,0,1699763587,13093.015741809992,78.9100050900015,53519.01027576 2023-11-12,04:33:09.000,316,11049057,12965,0,1699763588,13092.975323949991,78.92410335000022,53519.07315984001 2023-11-12,04:33:10.000,316,11049035,13285,0,1699763589,13092.975323949991,78.92410335000022,53519.14303104001 2023-11-12,04:33:11.000,316,11049076,13045,0,1699763590,13092.928169779996,78.91705422000086,53519.13604392 2023-11-12,04:33:12.000,316,11049076,13325,0,1699763591,13092.941642400001,78.93115247999958,53519.14303104001 2023-11-12,04:33:13.000,316,11049061,12925,0,1699763592,13092.854070369991,78.93115247999958,53519.17796664 2023-11-12,04:33:14.000,316,11049104,13205,0,1699763593,13092.83386143999,78.88180857000407,53519.150018160006 2023-11-12,04:33:15.000,316,11049075,13325,0,1699763594,13092.71934417,78.89590683000279,53519.0591856 2023-11-12,04:33:16.000,316,11049090,13445,0,1699763595,13092.665453689995,78.86771030999807,53519.01726288 2023-11-12,04:33:17.000,316,11049024,13125,0,1699763596,13092.65198106999,78.89590683000279,53518.97534016001 2023-11-12,04:33:18.000,316,11049036,13085,0,1699763597,13092.7395531,78.83246466000128,53519.13604392 2023-11-12,04:33:19.000,316,11049047,13085,0,1699763598,13092.685662619995,78.81836640000256,53519.12206968001 2023-11-12,04:33:20.000,316,11049085,12885,0,1699763599,13092.67892631,78.83951379000064,53519.14303104001 2023-11-12,04:33:21.000,316,11049121,13365,0,1699763600,13092.57114534999,78.82541553000192,53519.02425000001 2023-11-12,04:33:22.000,316,11049055,13085,0,1699763601,13092.57788166,78.79016987999785,53519.05219848001 2023-11-12,04:33:23.000,316,11049046,13005,0,1699763602,13092.51725487,78.78312074999849,53518.99630152 2023-11-12,04:33:24.000,316,11049053,13365,0,1699763603,13092.47683701,78.74082597000233,53518.97534016001 2023-11-12,04:33:25.000,316,11049064,12965,0,1699763604,13092.51725487,78.74082597000233,53519.04521136 2023-11-12,04:33:26.000,316,11049058,12965,0,1699763605,13092.55767273,78.7126294500049,53519.08713408 2023-11-12,04:33:27.000,316,11049114,12725,0,1699763606,13092.483573319994,78.7126294500049,53519.05219848001 2023-11-12,04:33:28.000,316,11049096,13085,0,1699763607,13092.443155459994,78.69148205999954,53518.982327280006 2023-11-12,04:33:29.000,316,11049070,12925,0,1699763608,13092.382528669994,78.64918728000339,53518.89848184 2023-11-12,04:33:30.000,316,11049046,13285,0,1699763609,13092.44989176999,78.64918728000339,53519.00328864001 2023-11-12,04:33:31.000,316,11049051,13205,0,1699763610,13092.40947390999,78.64918728000339,53519.05219848001 2023-11-12,04:33:32.000,316,11049067,12845,0,1699763611,13092.416210219999,78.57869598000252,53518.961365920004 2023-11-12,04:33:33.000,316,11049105,13325,0,1699763612,13092.40947390999,78.62803988999804,53519.01027576 2023-11-12,04:33:34.000,316,11049041,13485,0,1699763613,13092.42968283999,78.60689249999996,53518.9893144 2023-11-12,04:33:35.000,316,11049039,13125,0,1699763614,13092.47683701,78.54345032999845,53519.0591856 2023-11-12,04:33:36.000,316,11049059,13245,0,1699763615,13092.443155459994,78.55049945999781,53519.02425000001 2023-11-12,04:33:37.000,316,11049033,13005,0,1699763616,13092.40947390999,78.55754859000444,53518.912456080005 2023-11-12,04:33:38.000,316,11049079,12885,0,1699763617,13092.396001289999,78.55049945999781,53518.92643032001 2023-11-12,04:33:39.000,316,11049069,13405,0,1699763618,13092.369056049989,78.5645977200038,53518.90546896001 2023-11-12,04:33:40.000,316,11049043,13325,0,1699763619,13092.40947390999,78.51525381000101,53518.92643032001 2023-11-12,04:33:41.000,316,11049094,12925,0,1699763620,13092.42968283999,78.5645977200038,53518.99630152 2023-11-12,04:33:42.000,316,11049087,12885,0,1699763621,13092.44989176999,78.53640119999909,53519.00328864001 2023-11-12,04:33:43.000,316,11049064,13205,0,1699763622,13092.422946529994,78.54345032999845,53518.94040456 2023-11-12,04:33:44.000,316,11049081,13285,0,1699763623,13092.422946529994,78.52935206999973,53518.982327280006 2023-11-12,04:33:45.000,316,11049094,12965,0,1699763624,13092.40947390999,78.50820468000165,53519.00328864001 2023-11-12,04:33:46.000,316,11049067,13285,0,1699763625,13092.463364389994,78.52935206999973,53518.94040456 2023-11-12,04:33:47.000,316,11049039,12925,0,1699763626,13092.355583429999,78.50820468000165,53518.92643032001 2023-11-12,04:33:48.000,316,11049080,12965,0,1699763627,13092.321901879994,78.45886076999886,53518.89149472 2023-11-12,04:33:49.000,316,11049062,13125,0,1699763628,13092.261275089993,78.47295903000486,53518.87053336 2023-11-12,04:33:50.000,316,11049081,12965,0,1699763629,13092.321901879994,78.40951686000335,53518.93341744001 2023-11-12,04:33:51.000,316,11049064,12965,0,1699763630,13092.308429259989,78.36017295000056,53518.95437880001 2023-11-12,04:33:52.000,316,11049055,13405,0,1699763631,13092.342110809994,78.34607469000184,53518.95437880001 2023-11-12,04:33:53.000,316,11049065,13045,0,1699763632,13092.288220329989,78.32492730000376,53518.90546896001 2023-11-12,04:33:54.000,316,11049080,13285,0,1699763633,13092.254538779998,78.32492730000376,53518.84258488 2023-11-12,04:33:55.000,316,11049064,13085,0,1699763634,13092.227593539988,78.3178781700044,53518.849572 2023-11-12,04:33:56.000,316,11049059,13285,0,1699763635,13092.241066159993,78.3178781700044,53518.912456080005 2023-11-12,04:33:57.000,316,11049078,13285,0,1699763636,13092.241066159993,78.2896816499997,53518.94040456 2023-11-12,04:33:58.000,316,11049070,13125,0,1699763637,13092.220857229993,78.2896816499997,53518.90546896001 2023-11-12,04:33:59.000,316,11049084,12885,0,1699763638,13092.220857229993,78.23328861000482,53518.88450760001 2023-11-12,04:34:00.000,316,11049031,12965,0,1699763639,13092.261275089993,78.24033774000418,53518.94739168 2023-11-12,04:34:01.000,316,11049031,12885,0,1699763640,13092.234329849998,78.22623947999818,53518.92643032001 2023-11-12,04:34:02.000,316,11049069,13005,0,1699763641,13092.187175679988,78.22623947999818,53518.92643032001 2023-11-12,04:34:03.000,316,11049087,12965,0,1699763642,13092.166966749988,78.21919034999883,53518.90546896001 2023-11-12,04:34:04.000,316,11049104,12925,0,1699763643,13092.193911989998,78.20509209000011,53518.912456080005 2023-11-12,04:34:05.000,316,11049103,13205,0,1699763644,13092.180439369993,78.21214121999947,53518.93341744001 2023-11-12,04:34:06.000,316,11049053,13205,0,1699763645,13092.160230439993,78.16984644000331,53518.863546240005 2023-11-12,04:34:07.000,316,11049024,13245,0,1699763646,13092.193911989998,78.1416499199986,53518.87752048 2023-11-12,04:34:08.000,316,11049048,13205,0,1699763647,13092.254538779998,78.1064042700018,53518.90546896001 2023-11-12,04:34:09.000,316,11049079,13125,0,1699763648,13092.207384609988,78.1416499199986,53518.87752048 2023-11-12,04:34:10.000,316,11049066,13205,0,1699763649,13092.247802469989,78.1557481800046,53518.88450760001 2023-11-12,04:34:11.000,316,11049099,12845,0,1699763650,13092.160230439993,78.14869904999796,53518.82162352 2023-11-12,04:34:12.000,316,11049098,13165,0,1699763651,13092.207384609988,78.12050253000052,53518.87053336 2023-11-12,04:34:13.000,316,11049065,13125,0,1699763652,13092.187175679988,78.12050253000052,53518.82861064 2023-11-12,04:34:14.000,316,11049078,13285,0,1699763653,13092.214120919998,78.12755165999988,53518.793675040004 2023-11-12,04:34:15.000,316,11049057,13245,0,1699763654,13092.274747709998,78.12050253000052,53518.92643032001 2023-11-12,04:34:16.000,316,11049080,13165,0,1699763655,13092.308429259989,78.12755165999988,53518.88450760001 2023-11-12,04:34:17.000,316,11049060,12885,0,1699763656,13092.315165569998,78.11345340000116,53518.88450760001 2023-11-12,04:34:18.000,316,11049093,13365,0,1699763657,13092.315165569998,78.11345340000116,53518.83559776001 2023-11-12,04:34:19.000,316,11049070,13005,0,1699763658,13092.375792359999,78.12755165999988,53518.90546896001 2023-11-12,04:34:20.000,316,11049060,13245,0,1699763659,13092.369056049989,78.17689557000267,53518.80764928001 2023-11-12,04:34:21.000,316,11049087,13085,0,1699763660,13092.40947390999,78.16984644000331,53518.80764928001 2023-11-12,04:34:22.000,316,11049084,12965,0,1699763661,13092.544200109995,78.16279731000395,53518.85655912001 2023-11-12,04:34:23.000,316,11049081,13325,0,1699763662,13092.55767273,78.19099383000139,53518.87053336 2023-11-12,04:34:24.000,316,11049080,13245,0,1699763663,13092.57114534999,78.21919034999883,53518.849572 2023-11-12,04:34:25.000,316,11049094,13325,0,1699763664,13092.69913524,78.21919034999883,53518.93341744001 2023-11-12,04:34:26.000,316,11049067,13205,0,1699763665,13092.7395531,78.23328861000482,53518.87053336 2023-11-12,04:34:27.000,316,11049084,13085,0,1699763666,13092.766498339995,78.16984644000331,53518.80066216 2023-11-12,04:34:28.000,316,11049084,13285,0,1699763667,13092.75976203,78.19099383000139,53518.76572656001 2023-11-12,04:34:29.000,316,11049030,12965,0,1699763668,13092.81365250999,78.21214121999947,53518.80066216 2023-11-12,04:34:30.000,316,11049060,13365,0,1699763669,13092.941642400001,78.21214121999947,53518.85655912001 2023-11-12,04:34:31.000,316,11049061,13285,0,1699763670,13092.982060260001,78.19099383000139,53518.87053336 2023-11-12,04:34:32.000,316,11049069,13485,0,1699763671,13093.015741809992,78.23328861000482,53518.87752048 2023-11-12,04:34:33.000,316,11049057,13245,0,1699763672,13092.988796569996,78.24033774000418,53518.82162352 2023-11-12,04:34:34.000,316,11049078,13205,0,1699763673,13092.988796569996,78.21919034999883,53518.77271368 2023-11-12,04:34:35.000,316,11049077,13525,0,1699763674,13093.015741809992,78.24033774000418,53518.80764928001 2023-11-12,04:34:36.000,316,11049054,13205,0,1699763675,13093.062895980001,78.24033774000418,53518.849572 2023-11-12,04:34:37.000,316,11049060,13245,0,1699763676,13093.130259079997,78.26148513000226,53518.90546896001 2023-11-12,04:34:38.000,316,11049098,13245,0,1699763677,13093.096577529992,78.28263252000033,53518.80764928001 2023-11-12,04:34:39.000,316,11049059,13125,0,1699763678,13093.123522770002,78.2896816499997,53518.80764928001 2023-11-12,04:34:40.000,316,11049107,13445,0,1699763679,13093.224567420002,78.2896816499997,53518.87053336 2023-11-12,04:34:41.000,316,11049056,13205,0,1699763680,13093.184149560002,78.27558339000097,53518.89149472 2023-11-12,04:34:42.000,316,11049039,13325,0,1699763681,13093.204358490002,78.29673077999905,53518.85655912001 2023-11-12,04:34:43.000,316,11049065,13325,0,1699763682,13093.150468009997,78.33902556000248,53518.80764928001 2023-11-12,04:34:44.000,316,11049093,13085,0,1699763683,13093.136995389992,78.33197643000312,53518.82861064 2023-11-12,04:34:45.000,316,11049089,13005,0,1699763684,13093.150468009997,78.388369469998,53518.82861064 2023-11-12,04:34:46.000,316,11049096,12925,0,1699763685,13093.224567420002,78.33902556000248,53518.92643032001 2023-11-12,04:34:47.000,316,11049093,13245,0,1699763686,13093.238040039992,78.36017295000056,53518.93341744001 2023-11-12,04:34:48.000,316,11049057,13125,0,1699763687,13093.204358490002,78.37427120999928,53518.89848184 2023-11-12,04:34:49.000,316,11049092,13365,0,1699763688,13093.163940630002,78.40951686000335,53518.82162352 2023-11-12,04:34:50.000,316,11049032,13205,0,1699763689,13093.096577529992,78.42361512000207,53518.77271368 2023-11-12,04:34:51.000,316,11049061,13365,0,1699763690,13093.143731700002,78.44476251000015,53518.80764928001 2023-11-12,04:34:52.000,316,11049068,12965,0,1699763691,13093.163940630002,78.43771338000079,53518.87053336 2023-11-12,04:34:53.000,316,11049061,13045,0,1699763692,13093.116786459992,78.47295903000486,53518.80066216 2023-11-12,04:34:54.000,316,11049056,13125,0,1699763693,13093.157204319992,78.48000816000422,53518.84258488 2023-11-12,04:34:55.000,316,11049103,13285,0,1699763694,13093.204358490002,78.4518116399995,53518.89149472 2023-11-12,04:34:56.000,316,11049069,13245,0,1699763695,13093.217831109992,78.4518116399995,53518.83559776001 2023-11-12,04:34:57.000,316,11049058,13245,0,1699763696,13093.204358490002,78.46590989999822,53518.82861064 2023-11-12,04:34:58.000,316,11049131,13205,0,1699763697,13093.123522770002,78.4518116399995,53518.82861064 2023-11-12,04:34:59.000,316,11049125,13445,0,1699763698,13093.130259079997,78.45886076999886,53518.83559776001 2023-11-12,04:35:00.000,316,11049078,13245,0,1699763699,13093.184149560002,78.45886076999886,53518.90546896001 2023-11-12,04:35:01.000,316,11049036,12925,0,1699763700,13093.204358490002,78.41656599000271,53518.82861064 2023-11-12,04:35:02.000,316,11049073,13125,0,1699763701,13093.217831109992,78.41656599000271,53518.87053336 2023-11-12,04:35:03.000,316,11049085,13285,0,1699763702,13093.231303729997,78.43066425000143,53518.85655912001 2023-11-12,04:35:04.000,316,11049085,13325,0,1699763703,13093.244776350002,78.42361512000207,53518.82861064 2023-11-12,04:35:05.000,316,11049090,13325,0,1699763704,13093.244776350002,78.42361512000207,53518.84258488 2023-11-12,04:35:06.000,316,11049118,12885,0,1699763705,13093.258248969993,78.40246773000399,53518.793675040004 2023-11-12,04:35:07.000,316,11049095,13325,0,1699763706,13093.251512659997,78.43066425000143,53518.849572 2023-11-12,04:35:08.000,316,11049027,13125,0,1699763707,13093.211094799997,78.38132033999864,53518.72380384 2023-11-12,04:35:09.000,316,11049114,13085,0,1699763708,13093.150468009997,78.43771338000079,53518.77271368 2023-11-12,04:35:10.000,316,11049109,13325,0,1699763709,13093.231303729997,78.42361512000207,53518.82861064 2023-11-12,04:35:11.000,316,11049112,13045,0,1699763710,13093.264985280002,78.40951686000335,53518.793675040004 2023-11-12,04:35:12.000,316,11049148,13285,0,1699763711,13093.278457899993,78.48000816000422,53518.80066216 2023-11-12,04:35:13.000,316,11049093,13445,0,1699763712,13093.143731700002,78.46590989999822,53518.68886824001 2023-11-12,04:35:14.000,316,11049069,13165,0,1699763713,13093.184149560002,78.46590989999822,53518.73079096 2023-11-12,04:35:15.000,316,11049102,13005,0,1699763714,13093.177413249992,78.5011555500023,53518.75873944001 2023-11-12,04:35:16.000,316,11049092,13365,0,1699763715,13093.224567420002,78.5011555500023,53518.77271368 2023-11-12,04:35:17.000,316,11049058,13205,0,1699763716,13093.130259079997,78.53640119999909,53518.70284248 2023-11-12,04:35:18.000,316,11049069,13125,0,1699763717,13093.177413249992,78.55754859000444,53518.68886824001 2023-11-12,04:35:19.000,316,11049085,13005,0,1699763718,13093.244776350002,78.55049945999781,53518.695855360005 2023-11-12,04:35:20.000,316,11049074,12925,0,1699763719,13093.184149560002,78.5645977200038,53518.674894 2023-11-12,04:35:21.000,316,11049112,13165,0,1699763720,13093.217831109992,78.59279424000124,53518.73777808001 2023-11-12,04:35:22.000,316,11049087,13205,0,1699763721,13093.258248969993,78.58574511000188,53518.76572656001 2023-11-12,04:35:23.000,316,11049076,13125,0,1699763722,13093.190885869997,78.60689249999996,53518.70284248 2023-11-12,04:35:24.000,316,11049111,12925,0,1699763723,13093.244776350002,78.59279424000124,53518.68886824001 2023-11-12,04:35:25.000,316,11049058,13125,0,1699763724,13093.217831109992,78.61394162999932,53518.72380384 2023-11-12,04:35:26.000,316,11049117,13405,0,1699763725,13093.231303729997,78.62099075999868,53518.744765200005 2023-11-12,04:35:27.000,316,11049077,13405,0,1699763726,13093.217831109992,78.64918728000339,53518.72380384 2023-11-12,04:35:28.000,316,11049092,13445,0,1699763727,13093.305403140002,78.63508902000467,53518.83559776001 2023-11-12,04:35:29.000,316,11049073,13405,0,1699763728,13093.251512659997,78.62803988999804,53518.82162352 2023-11-12,04:35:30.000,316,11049079,13245,0,1699763729,13093.264985280002,78.63508902000467,53518.77271368 2023-11-12,04:35:31.000,316,11049115,13005,0,1699763730,13093.217831109992,78.67738380000083,53518.75175232 2023-11-12,04:35:32.000,316,11049087,13085,0,1699763731,13093.264985280002,78.63508902000467,53518.78668792001 2023-11-12,04:35:33.000,316,11049066,13085,0,1699763732,13093.238040039992,78.64918728000339,53518.71681672001 2023-11-12,04:35:34.000,316,11049067,13285,0,1699763733,13093.231303729997,78.62099075999868,53518.73079096 2023-11-12,04:35:35.000,316,11049036,13005,0,1699763734,13093.359293619993,78.66328554000211,53518.863546240005 2023-11-12,04:35:36.000,316,11049071,12965,0,1699763735,13093.366029929988,78.62803988999804,53518.82861064 2023-11-12,04:35:37.000,316,11049108,13365,0,1699763736,13093.345821000003,78.63508902000467,53518.814636400006 2023-11-12,04:35:38.000,316,11049080,13205,0,1699763737,13093.345821000003,78.60689249999996,53518.793675040004 2023-11-12,04:35:39.000,316,11049047,13445,0,1699763738,13093.318875759993,78.63508902000467,53518.83559776001 2023-11-12,04:35:40.000,316,11049087,12925,0,1699763739,13093.386238859988,78.63508902000467,53518.85655912001 2023-11-12,04:35:41.000,316,11049078,13365,0,1699763740,13093.392975169998,78.5998433700006,53518.90546896001 2023-11-12,04:35:42.000,316,11049073,13165,0,1699763741,13093.413184099998,78.5645977200038,53518.85655912001 2023-11-12,04:35:43.000,316,11049121,13005,0,1699763742,13093.379502549993,78.61394162999932,53518.83559776001 2023-11-12,04:35:44.000,316,11049052,13085,0,1699763743,13093.392975169998,78.62099075999868,53518.80764928001 2023-11-12,04:35:45.000,316,11049084,13245,0,1699763744,13093.440129339993,78.66328554000211,53518.84258488 2023-11-12,04:35:46.000,316,11049004,12925,0,1699763745,13093.460338269993,78.62803988999804,53518.849572 2023-11-12,04:35:47.000,316,11049084,13045,0,1699763746,13093.379502549993,78.64213815000403,53518.75873944001 2023-11-12,04:35:48.000,316,11049102,13445,0,1699763747,13093.419920409993,78.62803988999804,53518.90546896001 2023-11-12,04:35:49.000,316,11049096,13285,0,1699763748,13093.372766239998,78.67033467000147,53518.82162352 2023-11-12,04:35:50.000,316,11049087,13405,0,1699763749,13093.359293619993,78.70558031999826,53518.82861064 2023-11-12,04:35:51.000,316,11049058,13045,0,1699763750,13093.392975169998,78.67033467000147,53518.93341744001 2023-11-12,04:35:52.000,316,11049051,13205,0,1699763751,13093.426656719988,78.69148205999954,53518.92643032001 2023-11-12,04:35:53.000,316,11049074,13565,0,1699763752,13093.345821000003,78.73377684000297,53518.89149472 2023-11-12,04:35:54.000,316,11049052,13285,0,1699763753,13093.285194210002,78.7126294500049,53518.87752048 2023-11-12,04:35:55.000,316,11049098,12925,0,1699763754,13093.231303729997,78.74787510000169,53518.89149472 2023-11-12,04:35:56.000,316,11049085,12965,0,1699763755,13093.258248969993,78.74787510000169,53518.95437880001 2023-11-12,04:35:57.000,316,11049069,13005,0,1699763756,13093.231303729997,78.83246466000128,53518.94739168 2023-11-12,04:35:58.000,316,11049099,13405,0,1699763757,13093.170676939997,78.83951379000064,53518.9194432 2023-11-12,04:35:59.000,316,11049070,13005,0,1699763758,13093.116786459992,78.83951379000064,53518.89149472 2023-11-12,04:36:00.000,316,11049068,12725,0,1699763759,13093.143731700002,78.86066117999871,53518.88450760001 2023-11-12,04:36:01.000,316,11049053,13365,0,1699763760,13093.096577529992,78.88885770000343,53518.95437880001 2023-11-12,04:36:02.000,316,11049045,13245,0,1699763761,13093.096577529992,78.89590683000279,53518.9194432 2023-11-12,04:36:03.000,316,11049074,13525,0,1699763762,13093.009005499996,78.90295596000215,53518.912456080005 2023-11-12,04:36:04.000,316,11049071,13125,0,1699763763,13093.029214429997,78.91705422000086,53518.9893144 2023-11-12,04:36:05.000,316,11049061,13125,0,1699763764,13092.982060260001,78.91705422000086,53518.93341744001 2023-11-12,04:36:06.000,316,11049054,12925,0,1699763765,13092.995532879992,78.9452507399983,53518.912456080005 2023-11-12,04:36:07.000,316,11049058,12885,0,1699763766,13092.941642400001,78.98049639000237,53518.89848184 2023-11-12,04:36:08.000,316,11049087,13165,0,1699763767,13092.995532879992,78.98049639000237,53519.01027576 2023-11-12,04:36:09.000,316,11049082,13325,0,1699763768,13092.934906089991,78.99459465000109,53518.94040456 2023-11-12,04:36:10.000,316,11049075,13325,0,1699763769,13092.941642400001,78.99459465000109,53518.94739168 2023-11-12,04:36:11.000,316,11049059,13165,0,1699763770,13092.90122454,79.04393856000388,53518.94040456 2023-11-12,04:36:12.000,316,11049075,13325,0,1699763771,13092.961851330001,79.02984029999789,53518.94739168 2023-11-12,04:36:13.000,316,11049058,13165,0,1699763772,13092.90122454,79.06508595000196,53518.90546896001 2023-11-12,04:36:14.000,316,11049087,13205,0,1699763773,13092.941642400001,79.0580368200026,53518.912456080005 2023-11-12,04:36:15.000,316,11049091,13245,0,1699763774,13092.961851330001,79.05098769000324,53518.99630152 2023-11-12,04:36:16.000,316,11049068,13245,0,1699763775,13092.968587639996,79.07213508000132,53518.982327280006 2023-11-12,04:36:17.000,316,11049123,13085,0,1699763776,13092.907960849996,79.04393856000388,53518.94040456 2023-11-12,04:36:18.000,316,11049088,13285,0,1699763777,13092.955115019991,79.04393856000388,53518.961365920004 2023-11-12,04:36:19.000,316,11049054,13445,0,1699763778,13092.907960849996,79.07213508000132,53518.92643032001 2023-11-12,04:36:20.000,316,11049077,13285,0,1699763779,13092.907960849996,79.0580368200026,53518.912456080005 2023-11-12,04:36:21.000,316,11049082,13045,0,1699763780,13092.934906089991,79.03688943000452,53519.01726288 2023-11-12,04:36:22.000,316,11049023,13285,0,1699763781,13092.921433470001,79.06508595000196,53519.01726288 2023-11-12,04:36:23.000,316,11049035,12885,0,1699763782,13092.88101561,79.02279116999853,53519.01726288 2023-11-12,04:36:24.000,316,11049058,13085,0,1699763783,13092.847334059996,79.02279116999853,53518.961365920004 2023-11-12,04:36:25.000,316,11049121,13045,0,1699763784,13092.854070369991,78.96639813000365,53519.01726288 2023-11-12,04:36:26.000,316,11049072,13245,0,1699763785,13092.84059775,78.93820160999894,53518.982327280006 2023-11-12,04:36:27.000,316,11049082,12965,0,1699763786,13092.82038882,78.9100050900015,53519.0591856 2023-11-12,04:36:28.000,316,11049071,13325,0,1699763787,13092.71934417,78.90295596000215,53518.9893144 2023-11-12,04:36:29.000,316,11049046,13045,0,1699763788,13092.63177213999,78.88885770000343,53518.93341744001 2023-11-12,04:36:30.000,316,11049052,13005,0,1699763789,13092.665453689995,78.87475944000471,53519.03822424 2023-11-12,04:36:31.000,316,11049101,13205,0,1699763790,13092.63177213999,78.88180857000407,53518.982327280006 2023-11-12,04:36:32.000,316,11049105,13285,0,1699763791,13092.625035829995,78.86066117999871,53518.982327280006 2023-11-12,04:36:33.000,316,11049114,13445,0,1699763792,13092.51725487,78.8113172700032,53518.94739168 2023-11-12,04:36:34.000,316,11049067,13285,0,1699763793,13092.523991179994,78.78312074999849,53518.92643032001 2023-11-12,04:36:35.000,316,11049072,13285,0,1699763794,13092.483573319994,78.75492423000105,53519.01027576 2023-11-12,04:36:36.000,316,11049042,13005,0,1699763795,13092.436419149999,78.76902248999977,53518.92643032001 2023-11-12,04:36:37.000,316,11049081,13125,0,1699763796,13092.402737599994,78.73377684000297,53518.912456080005 2023-11-12,04:36:38.000,316,11049086,12965,0,1699763797,13092.416210219999,78.70558031999826,53518.961365920004 2023-11-12,04:36:39.000,316,11049085,13205,0,1699763798,13092.321901879994,78.67738380000083,53518.92643032001 2023-11-12,04:36:40.000,316,11049090,13165,0,1699763799,13092.375792359999,78.66328554000211,53518.93341744001 2023-11-12,04:36:41.000,316,11049047,13085,0,1699763800,13092.335374499999,78.62803988999804,53518.95437880001 2023-11-12,04:36:42.000,316,11049105,13325,0,1699763801,13092.301692949994,78.62803988999804,53518.94739168 2023-11-12,04:36:43.000,316,11049048,13205,0,1699763802,13092.220857229993,78.5998433700006,53518.85655912001 2023-11-12,04:36:44.000,316,11049037,13365,0,1699763803,13092.207384609988,78.57869598000252,53518.82162352 2023-11-12,04:36:45.000,316,11049052,13285,0,1699763804,13092.281484019994,78.51525381000101,53518.961365920004 2023-11-12,04:36:46.000,316,11049080,13165,0,1699763805,13092.234329849998,78.52230294000037,53518.97534016001 2023-11-12,04:36:47.000,316,11049077,13285,0,1699763806,13092.140021509993,78.48705729000358,53518.88450760001 2023-11-12,04:36:48.000,316,11049082,13205,0,1699763807,13092.119812579993,78.45886076999886,53518.92643032001 2023-11-12,04:36:49.000,316,11049106,12925,0,1699763808,13092.153494129998,78.36722207999992,53518.95437880001 2023-11-12,04:36:50.000,316,11049048,12645,0,1699763809,13092.126548890003,78.36722207999992,53518.85655912001 2023-11-12,04:36:51.000,316,11049093,13125,0,1699763810,13092.126548890003,78.32492730000376,53518.88450760001 2023-11-12,04:36:52.000,316,11049021,13125,0,1699763811,13092.113076269998,78.31082903999777,53518.84258488 2023-11-12,04:36:53.000,316,11049014,13045,0,1699763812,13092.079394719993,78.26853426000162,53518.78668792001 2023-11-12,04:36:54.000,316,11049083,13285,0,1699763813,13092.072658409998,78.24033774000418,53518.84258488 2023-11-12,04:36:55.000,316,11049065,13365,0,1699763814,13092.140021509993,78.19099383000139,53518.863546240005 2023-11-12,04:36:56.000,316,11049059,13005,0,1699763815,13092.146757819988,78.20509209000011,53518.80764928001 2023-11-12,04:36:57.000,316,11049078,13325,0,1699763816,13092.126548890003,78.1557481800046,53518.793675040004 2023-11-12,04:36:58.000,316,11049096,13365,0,1699763817,13092.092867339998,78.16279731000395,53518.75175232 2023-11-12,04:36:59.000,316,11049101,13285,0,1699763818,13092.113076269998,78.14869904999796,53518.75873944001 2023-11-12,04:37:00.000,316,11049087,13285,0,1699763819,13092.173703059998,78.11345340000116,53518.814636400006 2023-11-12,04:37:01.000,316,11049020,12925,0,1699763820,13092.187175679988,78.12755165999988,53518.80764928001 2023-11-12,04:37:02.000,316,11049047,12765,0,1699763821,13092.234329849998,78.13460078999924,53518.82861064 2023-11-12,04:37:03.000,316,11049087,13125,0,1699763822,13092.254538779998,78.09935514000244,53518.814636400006 2023-11-12,04:37:04.000,316,11049061,13205,0,1699763823,13092.227593539988,78.09935514000244,53518.7797008 2023-11-12,04:37:05.000,316,11049099,13325,0,1699763824,13092.261275089993,78.07115861999773,53518.78668792001 2023-11-12,04:37:06.000,316,11049096,13045,0,1699763825,13092.281484019994,78.1064042700018,53518.814636400006 2023-11-12,04:37:07.000,316,11049076,12805,0,1699763826,13092.308429259989,78.09230601000309,53518.72380384 2023-11-12,04:37:08.000,316,11049086,12965,0,1699763827,13092.288220329989,78.08525688000373,53518.73777808001 2023-11-12,04:37:09.000,316,11049027,13365,0,1699763828,13092.268011399989,78.13460078999924,53518.66790688001 2023-11-12,04:37:10.000,316,11049064,13045,0,1699763829,13092.396001289999,78.06410948999837,53518.814636400006 2023-11-12,04:37:11.000,316,11049111,13165,0,1699763830,13092.375792359999,78.06410948999837,53518.87752048 2023-11-12,04:37:12.000,316,11049108,13325,0,1699763831,13092.362319739994,78.07820775000437,53518.80764928001 2023-11-12,04:37:13.000,316,11049094,13365,0,1699763832,13092.402737599994,78.07820775000437,53518.793675040004 2023-11-12,04:37:14.000,316,11049111,12925,0,1699763833,13092.375792359999,78.08525688000373,53518.72380384 2023-11-12,04:37:15.000,316,11049120,13165,0,1699763834,13092.355583429999,78.09230601000309,53518.72380384 2023-11-12,04:37:16.000,316,11049072,13165,0,1699763835,13092.40947390999,78.06410948999837,53518.80066216 2023-11-12,04:37:17.000,316,11049077,13125,0,1699763836,13092.42968283999,78.1064042700018,53518.744765200005 2023-11-12,04:37:18.000,316,11049093,13245,0,1699763837,13092.416210219999,78.13460078999924,53518.7098296 2023-11-12,04:37:19.000,316,11049074,12965,0,1699763838,13092.42968283999,78.12050253000052,53518.75175232 2023-11-12,04:37:20.000,316,11049020,13325,0,1699763839,13092.436419149999,78.1557481800046,53518.75175232 2023-11-12,04:37:21.000,316,11049081,13005,0,1699763840,13092.416210219999,78.14869904999796,53518.75873944001 2023-11-12,04:37:22.000,316,11049072,13165,0,1699763841,13092.42968283999,78.18394470000203,53518.76572656001 2023-11-12,04:37:23.000,316,11049084,13245,0,1699763842,13092.375792359999,78.24738687000354,53518.68188112 2023-11-12,04:37:24.000,316,11049067,13045,0,1699763843,13092.44989176999,78.24738687000354,53518.68886824001 2023-11-12,04:37:25.000,316,11049104,13085,0,1699763844,13092.44989176999,78.2896816499997,53518.744765200005 2023-11-12,04:37:26.000,316,11049143,13045,0,1699763845,13092.49704594,78.29673077999905,53518.7797008 2023-11-12,04:37:27.000,316,11049049,13445,0,1699763846,13092.47010069999,78.3531238200012,53518.72380384 2023-11-12,04:37:28.000,316,11049114,13085,0,1699763847,13092.47683701,78.3531238200012,53518.73777808001 2023-11-12,04:37:29.000,316,11049048,13245,0,1699763848,13092.51051855999,78.388369469998,53518.75873944001 2023-11-12,04:37:30.000,316,11049085,13165,0,1699763849,13092.49704594,78.41656599000271,53518.73777808001 2023-11-12,04:37:31.000,316,11049062,13125,0,1699763850,13092.51725487,78.45886076999886,53518.70284248 2023-11-12,04:37:32.000,316,11049073,13045,0,1699763851,13092.55767273,78.45886076999886,53518.75873944001 2023-11-12,04:37:33.000,316,11049072,13165,0,1699763852,13092.55093641999,78.52935206999973,53518.72380384 2023-11-12,04:37:34.000,316,11049066,13325,0,1699763853,13092.57788166,78.52935206999973,53518.77271368 2023-11-12,04:37:35.000,316,11049059,12925,0,1699763854,13092.665453689995,78.5645977200038,53518.793675040004 2023-11-12,04:37:36.000,316,11049064,13245,0,1699763855,13092.665453689995,78.58574511000188,53518.80066216 2023-11-12,04:37:37.000,316,11049066,13285,0,1699763856,13092.705871549995,78.58574511000188,53518.744765200005 2023-11-12,04:37:38.000,316,11049046,12725,0,1699763857,13092.67218999999,78.61394162999932,53518.66091976 2023-11-12,04:37:39.000,316,11049082,13085,0,1699763858,13092.69239892999,78.64918728000339,53518.744765200005 2023-11-12,04:37:40.000,316,11049097,13245,0,1699763859,13092.7395531,78.65623641000275,53518.744765200005 2023-11-12,04:37:41.000,316,11049038,13245,0,1699763860,13092.80017989,78.70558031999826,53518.82861064 2023-11-12,04:37:42.000,316,11049106,13125,0,1699763861,13092.83386143999,78.67033467000147,53518.7797008 2023-11-12,04:37:43.000,316,11049089,13165,0,1699763862,13092.82038882,78.66328554000211,53518.75175232 2023-11-12,04:37:44.000,316,11049048,12685,0,1699763863,13092.86080668,78.7126294500049,53518.7797008 2023-11-12,04:37:45.000,316,11049105,13045,0,1699763864,13092.907960849996,78.6985311899989,53518.84258488 2023-11-12,04:37:46.000,316,11049014,12925,0,1699763865,13092.86080668,78.70558031999826,53518.82162352 2023-11-12,04:37:47.000,316,11049112,13285,0,1699763866,13092.90122454,78.6985311899989,53518.83559776001 2023-11-12,04:37:48.000,316,11049112,13085,0,1699763867,13092.847334059996,78.71967858000426,53518.73777808001 2023-11-12,04:37:49.000,316,11049083,13165,0,1699763868,13092.854070369991,78.77607161999913,53518.7797008 2023-11-12,04:37:50.000,316,11049102,13125,0,1699763869,13092.90122454,78.72672771000362,53518.863546240005 2023-11-12,04:37:51.000,316,11049093,13005,0,1699763870,13092.941642400001,78.70558031999826,53518.863546240005 2023-11-12,04:37:52.000,316,11049054,13245,0,1699763871,13092.961851330001,78.70558031999826,53518.82861064 2023-11-12,04:37:53.000,316,11049112,13285,0,1699763872,13092.928169779996,78.75492423000105,53518.88450760001 2023-11-12,04:37:54.000,316,11049060,12925,0,1699763873,13092.887751919996,78.73377684000297,53518.77271368 2023-11-12,04:37:55.000,316,11049105,13285,0,1699763874,13092.894488229991,78.76902248999977,53518.793675040004 2023-11-12,04:37:56.000,316,11049043,13285,0,1699763875,13092.941642400001,78.6985311899989,53518.87053336 2023-11-12,04:37:57.000,316,11049099,13325,0,1699763876,13092.914697159991,78.74787510000169,53518.87752048 2023-11-12,04:37:58.000,316,11049051,13285,0,1699763877,13092.90122454,78.71967858000426,53518.90546896001 2023-11-12,04:37:59.000,316,11049072,13325,0,1699763878,13092.86080668,78.69148205999954,53518.87053336 2023-11-12,04:38:00.000,316,11049079,13005,0,1699763879,13092.948378709996,78.67738380000083,53518.92643032001 2023-11-12,04:38:01.000,316,11049098,12965,0,1699763880,13092.80017989,78.73377684000297,53518.88450760001 2023-11-12,04:38:02.000,316,11049097,13165,0,1699763881,13092.874279299991,78.7126294500049,53518.89848184 2023-11-12,04:38:03.000,316,11049035,13285,0,1699763882,13092.786707269996,78.68443293000018,53518.85655912001 2023-11-12,04:38:04.000,316,11049098,12765,0,1699763883,13092.77323464999,78.7126294500049,53518.863546240005 2023-11-12,04:38:05.000,316,11049038,13005,0,1699763884,13092.806916199996,78.71967858000426,53518.93341744001 2023-11-12,04:38:06.000,316,11049026,12965,0,1699763885,13092.83386143999,78.69148205999954,53518.94040456 2023-11-12,04:38:07.000,316,11049106,13085,0,1699763886,13092.77323464999,78.73377684000297,53518.95437880001 2023-11-12,04:38:08.000,316,11049092,12965,0,1699763887,13092.705871549995,78.71967858000426,53518.90546896001 2023-11-12,04:38:09.000,316,11049099,13245,0,1699763888,13092.705871549995,78.74082597000233,53518.912456080005 2023-11-12,04:38:10.000,316,11049052,13445,0,1699763889,13092.665453689995,78.74787510000169,53518.95437880001 2023-11-12,04:38:11.000,316,11049072,13285,0,1699763890,13092.59809059,78.78312074999849,53518.97534016001 2023-11-12,04:38:12.000,316,11049078,13045,0,1699763891,13092.59809059,78.74787510000169,53518.9194432 2023-11-12,04:38:13.000,316,11049126,13245,0,1699763892,13092.51051855999,78.79016987999785,53518.912456080005 2023-11-12,04:38:14.000,316,11049056,13165,0,1699763893,13092.49704594,78.76197336000041,53518.90546896001 2023-11-12,04:38:15.000,316,11049074,13445,0,1699763894,13092.456628079999,78.83246466000128,53518.89848184 2023-11-12,04:38:16.000,316,11049095,13125,0,1699763895,13092.44989176999,78.85361204999936,53518.97534016001 2023-11-12,04:38:17.000,316,11049101,13285,0,1699763896,13092.362319739994,78.85361204999936,53518.961365920004 2023-11-12,04:38:18.000,316,11049063,13045,0,1699763897,13092.315165569998,78.85361204999936,53518.88450760001 2023-11-12,04:38:19.000,316,11049022,13205,0,1699763898,13092.254538779998,78.88180857000407,53518.849572 2023-11-12,04:38:20.000,316,11049067,13445,0,1699763899,13092.315165569998,78.90295596000215,53518.88450760001 2023-11-12,04:38:21.000,316,11049088,13045,0,1699763900,13092.281484019994,78.93115247999958,53518.88450760001 2023-11-12,04:38:22.000,316,11049116,13165,0,1699763901,13092.247802469989,78.9100050900015,53518.87752048 2023-11-12,04:38:23.000,316,11049129,13445,0,1699763902,13092.187175679988,78.89590683000279,53518.89848184 2023-11-12,04:38:24.000,316,11049068,13445,0,1699763903,13092.166966749988,78.90295596000215,53518.82162352 2023-11-12,04:38:25.000,316,11049109,13085,0,1699763904,13092.160230439993,78.9100050900015,53518.88450760001 2023-11-12,04:38:26.000,316,11049091,12685,0,1699763905,13092.059185789993,78.9593490000043,53518.73777808001 2023-11-12,04:38:27.000,316,11049088,13405,0,1699763906,13092.119812579993,78.93820160999894,53518.9194432 2023-11-12,04:38:28.000,316,11049051,13045,0,1699763907,13092.106339960003,78.92410335000022,53518.84258488 2023-11-12,04:38:29.000,316,11049102,13045,0,1699763908,13092.032240549997,78.9100050900015,53518.814636400006 2023-11-12,04:38:30.000,316,11049053,13285,0,1699763909,13092.086131030002,78.91705422000086,53518.80066216 2023-11-12,04:38:31.000,316,11049049,13165,0,1699763910,13092.106339960003,78.9100050900015,53518.88450760001 2023-11-12,04:38:32.000,316,11049075,13125,0,1699763911,13092.133285199998,78.86771030999807,53518.814636400006 2023-11-12,04:38:33.000,316,11049033,13205,0,1699763912,13092.099603649993,78.9100050900015,53518.814636400006 2023-11-12,04:38:34.000,316,11049067,13205,0,1699763913,13092.032240549997,78.88885770000343,53518.71681672001 2023-11-12,04:38:35.000,316,11049089,13285,0,1699763914,13092.038976859993,78.88885770000343,53518.75175232 2023-11-12,04:38:36.000,316,11049040,13405,0,1699763915,13092.065922100002,78.84656292,53518.814636400006 2023-11-12,04:38:37.000,316,11049064,13005,0,1699763916,13092.086131030002,78.89590683000279,53518.77271368 2023-11-12,04:38:38.000,316,11049067,13205,0,1699763917,13092.052449479997,78.92410335000022,53518.68188112 2023-11-12,04:38:39.000,316,11049077,13285,0,1699763918,13092.059185789993,78.9100050900015,53518.744765200005 2023-11-12,04:38:40.000,316,11049087,13125,0,1699763919,13092.113076269998,78.91705422000086,53518.80764928001 2023-11-12,04:38:41.000,316,11049061,13165,0,1699763920,13092.113076269998,78.96639813000365,53518.82162352 2023-11-12,04:38:42.000,316,11049100,13125,0,1699763921,13092.079394719993,78.93820160999894,53518.77271368 2023-11-12,04:38:43.000,316,11049058,13565,0,1699763922,13092.032240549997,78.9452507399983,53518.72380384 2023-11-12,04:38:44.000,316,11049080,12685,0,1699763923,13092.012031619997,78.92410335000022,53518.71681672001 2023-11-12,04:38:45.000,316,11049103,13165,0,1699763924,13091.998558999992,78.97344726000301,53518.70284248 2023-11-12,04:38:46.000,316,11049096,13285,0,1699763925,13092.065922100002,78.96639813000365,53518.744765200005 2023-11-12,04:38:47.000,316,11049075,12885,0,1699763926,13092.045713170002,79.00869290999981,53518.80764928001 2023-11-12,04:38:48.000,316,11049056,13165,0,1699763927,13092.025504240002,78.96639813000365,53518.78668792001 2023-11-12,04:38:49.000,316,11049101,13605,0,1699763928,13091.951404829997,78.98049639000237,53518.66790688001 2023-11-12,04:38:50.000,316,11049126,13165,0,1699763929,13091.971613759997,78.99459465000109,53518.75873944001 2023-11-12,04:38:51.000,316,11049101,13085,0,1699763930,13091.991822689997,79.02279116999853,53518.75873944001 2023-11-12,04:38:52.000,316,11049075,13285,0,1699763931,13091.951404829997,79.00869290999981,53518.70284248 2023-11-12,04:38:53.000,316,11049118,12965,0,1699763932,13091.890778039997,79.0580368200026,53518.7098296 2023-11-12,04:38:54.000,316,11049037,13325,0,1699763933,13091.937932209992,79.06508595000196,53518.73079096 2023-11-12,04:38:55.000,316,11049057,13285,0,1699763934,13091.958141139992,79.05098769000324,53518.7797008 2023-11-12,04:38:56.000,316,11049082,13125,0,1699763935,13091.958141139992,79.07213508000132,53518.71681672001 2023-11-12,04:38:57.000,316,11049052,13205,0,1699763936,13091.917723279992,79.04393856000388,53518.7797008 2023-11-12,04:38:58.000,316,11049073,13405,0,1699763937,13091.877305419992,79.08623334000004,53518.695855360005 2023-11-12,04:38:59.000,316,11049059,13285,0,1699763938,13091.863832800002,79.07213508000132,53518.695855360005 2023-11-12,04:39:00.000,316,11049093,13245,0,1699763939,13091.796469699992,79.0580368200026,53518.61200992 2023-11-12,04:39:01.000,316,11049067,13005,0,1699763940,13091.863832800002,79.0580368200026,53518.77271368 2023-11-12,04:39:02.000,316,11049123,13125,0,1699763941,13091.897514349992,79.04393856000388,53518.78668792001 2023-11-12,04:39:03.000,316,11049097,12965,0,1699763942,13091.884041730002,79.04393856000388,53518.7797008 2023-11-12,04:39:04.000,316,11049053,13045,0,1699763943,13091.809942319996,79.04393856000388,53518.71681672001 2023-11-12,04:39:05.000,316,11049088,13005,0,1699763944,13091.796469699992,79.04393856000388,53518.66790688001 2023-11-12,04:39:06.000,316,11049073,13365,0,1699763945,13091.830151249997,79.06508595000196,53518.68886824001 2023-11-12,04:39:07.000,316,11049037,13085,0,1699763946,13091.782997080001,78.99459465000109,53518.744765200005 2023-11-12,04:39:08.000,316,11049042,13165,0,1699763947,13091.803206010001,79.02279116999853,53518.71681672001 2023-11-12,04:39:09.000,316,11049092,13485,0,1699763948,13091.688688739996,79.00164378000045,53518.70284248 2023-11-12,04:39:10.000,316,11049030,13045,0,1699763949,13091.708897669996,78.99459465000109,53518.63297128 2023-11-12,04:39:11.000,316,11049070,12845,0,1699763950,13091.735842909991,78.98754552000173,53518.71681672001 2023-11-12,04:39:12.000,316,11049072,13285,0,1699763951,13091.708897669996,78.97344726000301,53518.7797008 2023-11-12,04:39:13.000,316,11049086,13125,0,1699763952,13091.628061949996,78.95229986999766,53518.75175232 2023-11-12,04:39:14.000,316,11049068,13325,0,1699763953,13091.54048992,78.98754552000173,53518.63297128 2023-11-12,04:39:15.000,316,11049161,12885,0,1699763954,13091.55396253999,78.93820160999894,53518.68886824001 2023-11-12,04:39:16.000,316,11049071,13045,0,1699763955,13091.58090778,78.98049639000237,53518.68188112 2023-11-12,04:39:17.000,316,11049056,13085,0,1699763956,13091.55396253999,78.9452507399983,53518.72380384 2023-11-12,04:39:18.000,316,11049098,13445,0,1699763957,13091.47986313,78.91705422000086,53518.58406144 2023-11-12,04:39:19.000,316,11049093,13245,0,1699763958,13091.45291788999,78.92410335000022,53518.63297128 2023-11-12,04:39:20.000,316,11049075,13565,0,1699763959,13091.47986313,78.9593490000043,53518.66091976 2023-11-12,04:39:21.000,316,11049061,13405,0,1699763960,13091.4596542,78.96639813000365,53518.66091976 2023-11-12,04:39:22.000,316,11049088,13245,0,1699763961,13091.425972649995,78.96639813000365,53518.625984160004 2023-11-12,04:39:23.000,316,11049085,13285,0,1699763962,13091.405763719995,78.96639813000365,53518.66790688001 2023-11-12,04:39:24.000,316,11049082,13005,0,1699763963,13091.324927999995,78.99459465000109,53518.57008720001 2023-11-12,04:39:25.000,316,11049085,13245,0,1699763964,13091.324927999995,79.00869290999981,53518.59803568001 2023-11-12,04:39:26.000,316,11049047,12885,0,1699763965,13091.35860955,78.99459465000109,53518.646945520006 2023-11-12,04:39:27.000,316,11049079,12965,0,1699763966,13091.35187323999,78.98754552000173,53518.66790688001 2023-11-12,04:39:28.000,316,11049073,12885,0,1699763967,13091.31819169,79.03688943000452,53518.66790688001 2023-11-12,04:39:29.000,316,11049093,13445,0,1699763968,13091.217147039999,78.98754552000173,53518.61200992 2023-11-12,04:39:30.000,316,11049047,13525,0,1699763969,13091.223883349994,79.02279116999853,53518.625984160004 2023-11-12,04:39:31.000,316,11049067,13445,0,1699763970,13091.196938109999,79.00164378000045,53518.54912584001 2023-11-12,04:39:32.000,316,11049078,13365,0,1699763971,13091.223883349994,79.03688943000452,53518.54912584001 2023-11-12,04:39:33.000,316,11049075,12965,0,1699763972,13091.169992869989,79.06508595000196,53518.54912584001 2023-11-12,04:39:34.000,316,11049076,13165,0,1699763973,13091.169992869989,79.10033159999875,53518.58406144 2023-11-12,04:39:35.000,316,11049049,12845,0,1699763974,13091.149783939989,79.08623334000004,53518.59104856001 2023-11-12,04:39:36.000,316,11049086,12925,0,1699763975,13091.223883349994,79.1214789900041,53518.61200992 2023-11-12,04:39:37.000,316,11049119,12965,0,1699763976,13091.149783939989,79.1214789900041,53518.59803568001 2023-11-12,04:39:38.000,316,11049081,13085,0,1699763977,13091.082420839994,79.16377377000026,53518.528164480005 2023-11-12,04:39:39.000,316,11049092,13285,0,1699763978,13091.095893459998,79.14262638000218,53518.54213872 2023-11-12,04:39:40.000,316,11049032,12965,0,1699763979,13091.116102389999,79.17082289999962,53518.54213872 2023-11-12,04:39:41.000,316,11049082,12525,0,1699763980,13091.095893459998,79.17082289999962,53518.54912584001 2023-11-12,04:39:42.000,316,11049029,12725,0,1699763981,13091.122838699994,79.21311768000305,53518.57008720001 2023-11-12,04:39:43.000,316,11049072,13125,0,1699763982,13091.048739289989,79.2554124599992,53518.58406144 2023-11-12,04:39:44.000,316,11049050,13085,0,1699763983,13091.048739289989,79.23426507000113,53518.48624176 2023-11-12,04:39:45.000,316,11049112,13285,0,1699763984,13091.008321429988,79.24131420000049,53518.528164480005 2023-11-12,04:39:46.000,316,11049062,13125,0,1699763985,13091.035266669998,79.27655985000456,53518.52117736001 2023-11-12,04:39:47.000,316,11049083,13125,0,1699763986,13091.008321429988,79.304756370002,53518.54213872 2023-11-12,04:39:48.000,316,11049046,13285,0,1699763987,13090.927485709988,79.31885463000071,53518.479254640006 2023-11-12,04:39:49.000,316,11049069,13365,0,1699763988,13090.947694639988,79.33295288999943,53518.5351516 2023-11-12,04:39:50.000,316,11049112,13125,0,1699763989,13091.015057739998,79.37524767000286,53518.52117736001 2023-11-12,04:39:51.000,316,11049059,12965,0,1699763990,13090.994848809998,79.38229680000222,53518.57008720001 2023-11-12,04:39:52.000,316,11049106,13005,0,1699763991,13090.988112499988,79.36114941000415,53518.56310008 2023-11-12,04:39:53.000,316,11049072,13365,0,1699763992,13090.967903569988,79.41049331999966,53518.528164480005 2023-11-12,04:39:54.000,316,11049113,13085,0,1699763993,13090.914013089998,79.41754244999902,53518.43733192 2023-11-12,04:39:55.000,316,11049109,13245,0,1699763994,13090.893804159998,79.44573897000373,53518.47226752001 2023-11-12,04:39:56.000,316,11049041,13245,0,1699763995,13090.920749399993,79.4034441900003,53518.479254640006 2023-11-12,04:39:57.000,316,11049069,13245,0,1699763996,13090.900540469993,79.46688636000181,53518.5351516 2023-11-12,04:39:58.000,316,11049090,12885,0,1699763997,13090.900540469993,79.44573897000373,53518.49322888 2023-11-12,04:39:59.000,316,11049090,13125,0,1699763998,13090.920749399993,79.43868984000437,53518.54912584001 2023-11-12,04:40:00.000,316,11049076,13205,0,1699763999,13090.981376189993,79.41049331999966,53518.5351516 2023-11-12,04:40:01.000,316,11049059,13045,0,1699764000,13090.927485709988,79.45983723000245,53518.56310008 2023-11-12,04:40:02.000,316,11049077,13285,0,1699764001,13090.914013089998,79.41049331999966,53518.49322888 2023-11-12,04:40:03.000,316,11049085,13285,0,1699764002,13090.846649990002,79.44573897000373,53518.44431904 2023-11-12,04:40:04.000,316,11049086,13565,0,1699764003,13090.853386299998,79.42459157999838,53518.44431904 2023-11-12,04:40:05.000,316,11049058,13325,0,1699764004,13090.907276780003,79.41754244999902,53518.58406144 2023-11-12,04:40:06.000,316,11049086,13245,0,1699764005,13090.880331539993,79.41049331999966,53518.56310008 2023-11-12,04:40:07.000,316,11049042,13125,0,1699764006,13090.880331539993,79.43164070999774,53518.54912584001 2023-11-12,04:40:08.000,316,11049097,13245,0,1699764007,13090.839913679993,79.41049331999966,53518.479254640006 2023-11-12,04:40:09.000,316,11049112,13245,0,1699764008,13090.806232130002,79.39639506000094,53518.5351516 2023-11-12,04:40:10.000,316,11049061,13165,0,1699764009,13090.833177369997,79.41049331999966,53518.54213872 2023-11-12,04:40:11.000,316,11049090,13045,0,1699764010,13090.779286889992,79.38229680000222,53518.528164480005 2023-11-12,04:40:12.000,316,11049079,13245,0,1699764011,13090.759077959992,79.41049331999966,53518.50720312 2023-11-12,04:40:13.000,316,11049061,13285,0,1699764012,13090.678242239992,79.45278810000309,53518.479254640006 2023-11-12,04:40:14.000,316,11049069,13525,0,1699764013,13090.725396410002,79.45983723000245,53518.5351516 2023-11-12,04:40:15.000,316,11049043,13285,0,1699764014,13090.705187480002,79.45983723000245,53518.5351516 2023-11-12,04:40:16.000,316,11049061,13445,0,1699764015,13090.745605340002,79.43164070999774,53518.48624176 2023-11-12,04:40:17.000,316,11049097,12965,0,1699764016,13090.671505929997,79.45983723000245,53518.41637056 2023-11-12,04:40:18.000,316,11049068,13045,0,1699764017,13090.624351760001,79.48098462000053,53518.36746072 2023-11-12,04:40:19.000,316,11049030,13525,0,1699764018,13090.610879139997,79.48803374999989,53518.38143496001 2023-11-12,04:40:20.000,316,11049026,13405,0,1699764019,13090.658033309992,79.48803374999989,53518.409383440005 2023-11-12,04:40:21.000,316,11049072,13445,0,1699764020,13090.624351760001,79.53032853000332,53518.409383440005 2023-11-12,04:40:22.000,316,11049054,13165,0,1699764021,13090.637824379992,79.54442679000203,53518.409383440005 2023-11-12,04:40:23.000,316,11049038,13125,0,1699764022,13090.604142830001,79.5514759200014,53518.3954092 2023-11-12,04:40:24.000,316,11049072,13045,0,1699764023,13090.570461279996,79.54442679000203,53518.30457664001 2023-11-12,04:40:25.000,316,11049102,13005,0,1699764024,13090.523307110001,79.56557418000011,53518.36746072 2023-11-12,04:40:26.000,316,11049066,13285,0,1699764025,13090.536779729991,79.62196722000226,53518.3954092 2023-11-12,04:40:27.000,316,11049053,13485,0,1699764026,13090.503098180001,79.62196722000226,53518.41637056 2023-11-12,04:40:28.000,316,11049091,13005,0,1699764027,13090.496361869991,79.64311461000034,53518.38842208 2023-11-12,04:40:29.000,316,11049068,13245,0,1699764028,13090.46268032,79.67131112999778,53518.37444784 2023-11-12,04:40:30.000,316,11049065,13125,0,1699764029,13090.469416629996,79.7136059100012,53518.36746072 2023-11-12,04:40:31.000,316,11049044,13285,0,1699764030,13090.536779729991,79.74180242999864,53518.3954092 2023-11-12,04:40:32.000,316,11049071,13205,0,1699764031,13090.550252349996,79.70655678000185,53518.38842208 2023-11-12,04:40:33.000,316,11049086,13285,0,1699764032,13090.428998769996,79.73475329999928,53518.31855088 2023-11-12,04:40:34.000,316,11049112,13445,0,1699764033,13090.48288925,79.78409721000207,53518.33951224 2023-11-12,04:40:35.000,316,11049030,13325,0,1699764034,13090.469416629996,79.748851559998,53518.360473600005 2023-11-12,04:40:36.000,316,11049050,13325,0,1699764035,13090.496361869991,79.76999895000336,53518.33951224 2023-11-12,04:40:37.000,316,11049099,13005,0,1699764036,13090.469416629996,79.80524460000015,53518.34649936 2023-11-12,04:40:38.000,316,11049097,13285,0,1699764037,13090.449207699996,79.79819547000079,53518.325538 2023-11-12,04:40:39.000,316,11049060,13285,0,1699764038,13090.523307110001,79.762949820004,53518.40239632001 2023-11-12,04:40:40.000,316,11049083,13285,0,1699764039,13090.583933900001,79.78409721000207,53518.3954092 2023-11-12,04:40:41.000,316,11049025,13365,0,1699764040,13090.550252349996,79.81229372999951,53518.409383440005 2023-11-12,04:40:42.000,316,11049056,13085,0,1699764041,13090.556988659991,79.79819547000079,53518.35348648001 2023-11-12,04:40:43.000,316,11049073,13205,0,1699764042,13090.523307110001,79.79114634000143,53518.325538 2023-11-12,04:40:44.000,316,11049082,13605,0,1699764043,13090.577197589992,79.748851559998,53518.311563760006 2023-11-12,04:40:45.000,316,11049053,13485,0,1699764044,13090.624351760001,79.73475329999928,53518.37444784 2023-11-12,04:40:46.000,316,11049066,12885,0,1699764045,13090.684978550002,79.67836026000441,53518.38143496001 2023-11-12,04:40:47.000,316,11049046,13525,0,1699764046,13090.725396410002,79.68540939000377,53518.38842208 2023-11-12,04:40:48.000,316,11049043,13205,0,1699764047,13090.732132719997,79.6501637399997,53518.35348648001 2023-11-12,04:40:49.000,316,11049075,13525,0,1699764048,13090.806232130002,79.60786896000354,53518.38842208 2023-11-12,04:40:50.000,316,11049068,12885,0,1699764049,13090.812968439997,79.55852505000075,53518.33252512001 2023-11-12,04:40:51.000,316,11049087,12885,0,1699764050,13090.860122609993,79.5162302700046,53518.325538 2023-11-12,04:40:52.000,316,11049107,13285,0,1699764051,13090.860122609993,79.47393549000117,53518.37444784 2023-11-12,04:40:53.000,316,11049062,13365,0,1699764052,13090.907276780003,79.43164070999774,53518.38842208 2023-11-12,04:40:54.000,316,11049037,13245,0,1699764053,13090.947694639988,79.41754244999902,53518.38842208 2023-11-12,04:40:55.000,316,11049109,13005,0,1699764054,13091.015057739998,79.36114941000415,53518.43034480001 2023-11-12,04:40:56.000,316,11049033,13005,0,1699764055,13091.048739289989,79.31180550000136,53518.43733192 2023-11-12,04:40:57.000,316,11049112,13645,0,1699764056,13091.062211909993,79.27655985000456,53518.41637056 2023-11-12,04:40:58.000,316,11049074,12925,0,1699764057,13091.042002979993,79.24131420000049,53518.33951224 2023-11-12,04:40:59.000,316,11049105,13845,0,1699764058,13091.102629769994,79.22016681000241,53518.3954092 2023-11-12,04:41:00.000,316,11049051,12965,0,1699764059,13091.176729179999,79.21311768000305,53518.43034480001 2023-11-12,04:41:01.000,316,11049049,13285,0,1699764060,13091.156520249999,79.20606855000369,53518.40239632001 2023-11-12,04:41:02.000,316,11049087,13125,0,1699764061,13091.21041072999,79.16377377000026,53518.45130616001 2023-11-12,04:41:03.000,316,11049119,13005,0,1699764062,13091.21041072999,79.17082289999962,53518.4652804 2023-11-12,04:41:04.000,316,11049053,13405,0,1699764063,13091.196938109999,79.14967551000154,53518.37444784 2023-11-12,04:41:05.000,316,11049118,13565,0,1699764064,13091.244092279994,79.1214789900041,53518.50720312 2023-11-12,04:41:06.000,316,11049083,12925,0,1699764065,13091.244092279994,79.13557725000283,53518.458293280004 2023-11-12,04:41:07.000,316,11049036,13125,0,1699764066,13091.27777383,79.1214789900041,53518.48624176 2023-11-12,04:41:08.000,316,11049068,13005,0,1699764067,13091.203674419994,79.14262638000218,53518.40239632001 2023-11-12,04:41:09.000,316,11049069,13245,0,1699764068,13091.19020179999,79.13557725000283,53518.44431904 2023-11-12,04:41:10.000,316,11049030,13045,0,1699764069,13091.264301209994,79.14262638000218,53518.43733192 2023-11-12,04:41:11.000,316,11049052,13245,0,1699764070,13091.2575649,79.1214789900041,53518.50021600001 2023-11-12,04:41:12.000,316,11049108,13405,0,1699764071,13091.27103751999,79.1567246400009,53518.50720312 2023-11-12,04:41:13.000,316,11049075,13245,0,1699764072,13091.203674419994,79.14262638000218,53518.47226752001 2023-11-12,04:41:14.000,316,11049062,13205,0,1699764073,13091.163256559994,79.13557725000283,53518.42335768001 2023-11-12,04:41:15.000,316,11049077,13005,0,1699764074,13091.169992869989,79.17082289999962,53518.458293280004 2023-11-12,04:41:16.000,316,11049082,13165,0,1699764075,13091.163256559994,79.17082289999962,53518.47226752001 2023-11-12,04:41:17.000,316,11049074,13125,0,1699764076,13091.169992869989,79.1919702899977,53518.528164480005 2023-11-12,04:41:18.000,316,11049071,12885,0,1699764077,13091.136311319999,79.22016681000241,53518.4652804 2023-11-12,04:41:19.000,316,11049079,13045,0,1699764078,13091.136311319999,79.19901942000433,53518.55611296 2023-11-12,04:41:20.000,316,11049028,13085,0,1699764079,13091.176729179999,79.22016681000241,53518.55611296 2023-11-12,04:41:21.000,316,11049080,13365,0,1699764080,13091.169992869989,79.22721594000177,53518.50720312 2023-11-12,04:41:22.000,316,11049039,13205,0,1699764081,13091.156520249999,79.26246158999857,53518.56310008 2023-11-12,04:41:23.000,316,11049082,13205,0,1699764082,13091.095893459998,79.27655985000456,53518.48624176 2023-11-12,04:41:24.000,316,11049072,13205,0,1699764083,13091.109366079989,79.26246158999857,53518.45130616001 2023-11-12,04:41:25.000,316,11049071,13165,0,1699764084,13091.116102389999,79.304756370002,53518.44431904 2023-11-12,04:41:26.000,316,11049078,13285,0,1699764085,13091.196938109999,79.31885463000071,53518.55611296 2023-11-12,04:41:27.000,316,11049072,13045,0,1699764086,13091.156520249999,79.31180550000136,53518.54213872 2023-11-12,04:41:28.000,316,11049116,13205,0,1699764087,13091.129575009989,79.32590376000007,53518.51419024 2023-11-12,04:41:29.000,316,11049110,13045,0,1699764088,13091.183465489994,79.32590376000007,53518.528164480005 2023-11-12,04:41:30.000,316,11049068,13045,0,1699764089,13091.149783939989,79.3681985400035,53518.479254640006 2023-11-12,04:41:31.000,316,11049055,12965,0,1699764090,13091.163256559994,79.36114941000415,53518.51419024 2023-11-12,04:41:32.000,316,11049053,13165,0,1699764091,13091.183465489994,79.38229680000222,53518.528164480005 2023-11-12,04:41:33.000,316,11049060,13285,0,1699764092,13091.143047629994,79.37524767000286,53518.42335768001 2023-11-12,04:41:34.000,316,11049098,13205,0,1699764093,13091.21041072999,79.35410028000479,53518.528164480005 2023-11-12,04:41:35.000,316,11049075,13325,0,1699764094,13091.284510139994,79.3681985400035,53518.59104856001 2023-11-12,04:41:36.000,316,11049046,12925,0,1699764095,13091.29798276,79.4034441900003,53518.528164480005 2023-11-12,04:41:37.000,316,11049090,13125,0,1699764096,13091.31819169,79.38229680000222,53518.52117736001 2023-11-12,04:41:38.000,316,11049037,13405,0,1699764097,13091.25082858999,79.42459157999838,53518.45130616001 2023-11-12,04:41:39.000,316,11049105,13165,0,1699764098,13091.31819169,79.45278810000309,53518.479254640006 2023-11-12,04:41:40.000,316,11049082,13125,0,1699764099,13091.385554789995,79.43868984000437,53518.50720312 2023-11-12,04:41:41.000,316,11049067,13285,0,1699764100,13091.385554789995,79.45983723000245,53518.50720312 2023-11-12,04:41:42.000,316,11049094,13285,0,1699764101,13091.47312681999,79.5162302700046,53518.577074320005 2023-11-12,04:41:43.000,316,11049050,13325,0,1699764102,13091.45291788999,79.5162302700046,53518.51419024 2023-11-12,04:41:44.000,316,11049073,13405,0,1699764103,13091.446181579995,79.48803374999989,53518.51419024 2023-11-12,04:41:45.000,316,11049099,13445,0,1699764104,13091.527017299995,79.5162302700046,53518.49322888 2023-11-12,04:41:46.000,316,11049089,13165,0,1699764105,13091.50007206,79.58672156999819,53518.4652804 2023-11-12,04:41:47.000,316,11049053,12965,0,1699764106,13091.587644089996,79.60786896000354,53518.54213872 2023-11-12,04:41:48.000,316,11049112,13525,0,1699764107,13091.55396253999,79.59377070000482,53518.528164480005 2023-11-12,04:41:49.000,316,11049084,12965,0,1699764108,13091.634798259991,79.62196722000226,53518.49322888 2023-11-12,04:41:50.000,316,11049051,13405,0,1699764109,13091.675216119991,79.58672156999819,53518.625984160004 2023-11-12,04:41:51.000,316,11049039,13285,0,1699764110,13091.715633979991,79.60786896000354,53518.59803568001 2023-11-12,04:41:52.000,316,11049057,13205,0,1699764111,13091.735842909991,79.62196722000226,53518.646945520006 2023-11-12,04:41:53.000,316,11049111,13485,0,1699764112,13091.742579220001,79.62901635000162,53518.58406144 2023-11-12,04:41:54.000,316,11049090,13085,0,1699764113,13091.695425049991,79.64311461000034,53518.54912584001 2023-11-12,04:41:55.000,316,11049074,13045,0,1699764114,13091.722370290001,79.6501637399997,53518.528164480005 2023-11-12,04:41:56.000,316,11049095,13165,0,1699764115,13091.762788150001,79.6501637399997,53518.577074320005 2023-11-12,04:41:57.000,316,11049128,13245,0,1699764116,13091.776260769991,79.6149180900029,53518.59803568001 2023-11-12,04:41:58.000,316,11049086,13325,0,1699764117,13091.776260769991,79.69950765000249,53518.59104856001 2023-11-12,04:41:59.000,316,11049059,13285,0,1699764118,13091.803206010001,79.69245852000313,53518.6050228 2023-11-12,04:42:00.000,316,11049054,13205,0,1699764119,13091.877305419992,79.67131112999778,53518.68886824001 2023-11-12,04:42:01.000,316,11049062,12765,0,1699764120,13091.857096489992,79.63606548000098,53518.68886824001 2023-11-12,04:42:02.000,316,11049117,13005,0,1699764121,13091.850360179997,79.62901635000162,53518.65393264 2023-11-12,04:42:03.000,316,11049132,13245,0,1699764122,13091.816678629992,79.62901635000162,53518.59803568001 2023-11-12,04:42:04.000,316,11049033,13405,0,1699764123,13091.830151249997,79.6149180900029,53518.55611296 2023-11-12,04:42:05.000,316,11049100,13165,0,1699764124,13091.877305419992,79.62196722000226,53518.63995840001 2023-11-12,04:42:06.000,316,11049067,13365,0,1699764125,13091.843623870001,79.62196722000226,53518.65393264 2023-11-12,04:42:07.000,316,11049065,13325,0,1699764126,13091.816678629992,79.62901635000162,53518.61899704001 2023-11-12,04:42:08.000,316,11049061,13205,0,1699764127,13091.830151249997,79.6149180900029,53518.68886824001 2023-11-12,04:42:09.000,316,11049126,13405,0,1699764128,13091.836887559992,79.62196722000226,53518.70284248 2023-11-12,04:42:10.000,316,11049069,12925,0,1699764129,13091.809942319996,79.64311461000034,53518.7098296 2023-11-12,04:42:11.000,316,11049087,13365,0,1699764130,13091.782997080001,79.67131112999778,53518.674894 2023-11-12,04:42:12.000,316,11049091,13445,0,1699764131,13091.769524459996,79.63606548000098,53518.68188112 2023-11-12,04:42:13.000,316,11049101,13205,0,1699764132,13091.708897669996,79.67131112999778,53518.674894 2023-11-12,04:42:14.000,316,11049089,13125,0,1699764133,13091.729106599996,79.66426199999842,53518.73777808001 2023-11-12,04:42:15.000,316,11049095,13445,0,1699764134,13091.769524459996,79.63606548000098,53518.75873944001 2023-11-12,04:42:16.000,316,11049077,13245,0,1699764135,13091.762788150001,79.7136059100012,53518.77271368 2023-11-12,04:42:17.000,316,11049104,13485,0,1699764136,13091.715633979991,79.70655678000185,53518.72380384 2023-11-12,04:42:18.000,316,11049114,13165,0,1699764137,13091.57417146999,79.74180242999864,53518.66091976 2023-11-12,04:42:19.000,316,11049086,13165,0,1699764138,13091.57417146999,79.74180242999864,53518.65393264 2023-11-12,04:42:20.000,316,11049052,13325,0,1699764139,13091.59438039999,79.74180242999864,53518.66790688001 2023-11-12,04:42:21.000,316,11049078,13285,0,1699764140,13091.56069885,79.762949820004,53518.695855360005 2023-11-12,04:42:22.000,316,11049035,13005,0,1699764141,13091.55396253999,79.75590069000464,53518.73079096 2023-11-12,04:42:23.000,316,11049098,13125,0,1699764142,13091.527017299995,79.74180242999864,53518.744765200005 2023-11-12,04:42:24.000,316,11049092,13005,0,1699764143,13091.506808369995,79.762949820004,53518.70284248 2023-11-12,04:42:25.000,316,11049075,13085,0,1699764144,13091.49333574999,79.76999895000336,53518.695855360005 2023-11-12,04:42:26.000,316,11049062,13405,0,1699764145,13091.50007206,79.79114634000143,53518.68188112 2023-11-12,04:42:27.000,316,11049078,13005,0,1699764146,13091.4596542,79.82639198999823,53518.66091976 2023-11-12,04:42:28.000,316,11049056,13485,0,1699764147,13091.37881848,79.79819547000079,53518.66790688001 2023-11-12,04:42:29.000,316,11049079,13005,0,1699764148,13091.35860955,79.83344112000486,53518.65393264 2023-11-12,04:42:30.000,316,11049085,13245,0,1699764149,13091.43944527,79.84049025000422,53518.72380384 2023-11-12,04:42:31.000,316,11049084,12965,0,1699764150,13091.39229109999,79.88278503000038,53518.71681672001 2023-11-12,04:42:32.000,316,11049130,13085,0,1699764151,13091.425972649995,79.8616376400023,53518.7098296 2023-11-12,04:42:33.000,316,11049035,13285,0,1699764152,13091.39229109999,79.88278503000038,53518.73079096 2023-11-12,04:42:34.000,316,11049038,12925,0,1699764153,13091.31145537999,79.90393241999845,53518.61899704001 2023-11-12,04:42:35.000,316,11049084,13125,0,1699764154,13091.31819169,79.91098154999781,53518.646945520006 2023-11-12,04:42:36.000,316,11049092,13125,0,1699764155,13091.39229109999,79.85458851000294,53518.7098296 2023-11-12,04:42:37.000,316,11049019,13165,0,1699764156,13091.35860955,79.93917807000253,53518.73079096 2023-11-12,04:42:38.000,316,11049038,13005,0,1699764157,13091.37881848,79.91098154999781,53518.73777808001 2023-11-12,04:42:39.000,316,11049076,13485,0,1699764158,13091.33840062,79.91803068000445,53518.66091976 2023-11-12,04:42:40.000,316,11049046,12885,0,1699764159,13091.304719069994,79.93212894000317,53518.66790688001 2023-11-12,04:42:41.000,316,11049108,13165,0,1699764160,13091.345136929995,79.8968832899991,53518.75873944001 2023-11-12,04:42:42.000,316,11049064,13165,0,1699764161,13091.35860955,79.82639198999823,53518.695855360005 2023-11-12,04:42:43.000,316,11049087,13005,0,1699764162,13091.29124644999,79.87573590000102,53518.70284248 2023-11-12,04:42:44.000,316,11049108,13285,0,1699764163,13091.31145537999,79.80524460000015,53518.646945520006 2023-11-12,04:42:45.000,316,11049055,13365,0,1699764164,13091.35860955,79.77704808000271,53518.814636400006 2023-11-12,04:42:46.000,316,11049057,13245,0,1699764165,13091.405763719995,79.72065504000057,53518.7797008 2023-11-12,04:42:47.000,316,11049075,13205,0,1699764166,13091.33840062,79.748851559998,53518.75873944001 2023-11-12,04:42:48.000,316,11049058,13165,0,1699764167,13091.35187323999,79.69950765000249,53518.72380384 2023-11-12,04:42:49.000,316,11049057,13085,0,1699764168,13091.35187323999,79.67836026000441,53518.77271368 2023-11-12,04:42:50.000,316,11049073,13285,0,1699764169,13091.39229109999,79.6149180900029,53518.76572656001 2023-11-12,04:42:51.000,316,11049054,13445,0,1699764170,13091.35860955,79.60786896000354,53518.75175232 2023-11-12,04:42:52.000,316,11049078,13205,0,1699764171,13091.41250002999,79.60081983000418,53518.82861064 2023-11-12,04:42:53.000,316,11049085,13125,0,1699764172,13091.33840062,79.57967243999883,53518.75175232 2023-11-12,04:42:54.000,316,11049042,13125,0,1699764173,13091.37881848,79.5021320099986,53518.793675040004 2023-11-12,04:42:55.000,316,11049066,13005,0,1699764174,13091.41923634,79.45983723000245,53518.863546240005 2023-11-12,04:42:56.000,316,11049048,13365,0,1699764175,13091.4596542,79.42459157999838,53518.863546240005 2023-11-12,04:42:57.000,316,11049069,12965,0,1699764176,13091.39229109999,79.39639506000094,53518.77271368 2023-11-12,04:42:58.000,316,11049112,13325,0,1699764177,13091.405763719995,79.34705114999815,53518.77271368 2023-11-12,04:42:59.000,316,11049098,13565,0,1699764178,13091.365345859995,79.3681985400035,53518.75175232 2023-11-12,04:43:00.000,316,11049052,13005,0,1699764179,13091.39229109999,79.31885463000071,53518.7797008 2023-11-12,04:43:01.000,316,11049099,13365,0,1699764180,13091.41250002999,79.304756370002,53518.80066216 2023-11-12,04:43:02.000,316,11049075,13125,0,1699764181,13091.45291788999,79.24836332999985,53518.87053336 2023-11-12,04:43:03.000,316,11049022,12925,0,1699764182,13091.39229109999,79.29065811000328,53518.814636400006 2023-11-12,04:43:04.000,316,11049081,13165,0,1699764183,13091.385554789995,79.26951071999792,53518.80764928001 2023-11-12,04:43:05.000,316,11049058,13125,0,1699764184,13091.41923634,79.24131420000049,53518.87752048 2023-11-12,04:43:06.000,316,11049038,13005,0,1699764185,13091.385554789995,79.22721594000177,53518.76572656001 2023-11-12,04:43:07.000,316,11049025,13285,0,1699764186,13091.365345859995,79.23426507000113,53518.80066216 2023-11-12,04:43:08.000,316,11049050,13205,0,1699764187,13091.37881848,79.20606855000369,53518.80066216 2023-11-12,04:43:09.000,316,11049083,12925,0,1699764188,13091.27103751999,79.23426507000113,53518.68886824001 2023-11-12,04:43:10.000,316,11049081,13165,0,1699764189,13091.33840062,79.20606855000369,53518.76572656001 2023-11-12,04:43:11.000,316,11049048,13165,0,1699764190,13091.39902741,79.22016681000241,53518.863546240005 2023-11-12,04:43:12.000,316,11049058,13125,0,1699764191,13091.37208216999,79.19901942000433,53518.80764928001 2023-11-12,04:43:13.000,316,11049098,13245,0,1699764192,13091.31819169,79.23426507000113,53518.849572 2023-11-12,04:43:14.000,316,11049048,13245,0,1699764193,13091.21041072999,79.26951071999792,53518.76572656001 2023-11-12,04:43:15.000,316,11049128,13245,0,1699764194,13091.203674419994,79.26951071999792,53518.73777808001 2023-11-12,04:43:16.000,316,11049081,13285,0,1699764195,13091.244092279994,79.26951071999792,53518.77271368 2023-11-12,04:43:17.000,316,11049084,13045,0,1699764196,13091.223883349994,79.304756370002,53518.78668792001 2023-11-12,04:43:18.000,316,11049106,13245,0,1699764197,13091.203674419994,79.29770724000264,53518.78668792001 2023-11-12,04:43:19.000,316,11049068,13045,0,1699764198,13091.163256559994,79.34000201999879,53518.73079096 2023-11-12,04:43:20.000,316,11049059,13285,0,1699764199,13091.21041072999,79.34705114999815,53518.83559776001 2023-11-12,04:43:21.000,316,11049093,13365,0,1699764200,13091.203674419994,79.34705114999815,53518.80066216 2023-11-12,04:43:22.000,316,11049081,13165,0,1699764201,13091.169992869989,79.38229680000222,53518.7797008 2023-11-12,04:43:23.000,316,11049117,13285,0,1699764202,13091.109366079989,79.41049331999966,53518.7797008 2023-11-12,04:43:24.000,316,11049084,13405,0,1699764203,13091.109366079989,79.43164070999774,53518.72380384 2023-11-12,04:43:25.000,316,11049059,12765,0,1699764204,13091.169992869989,79.45983723000245,53518.814636400006 2023-11-12,04:43:26.000,316,11049086,13005,0,1699764205,13091.143047629994,79.41754244999902,53518.87752048 2023-11-12,04:43:27.000,316,11049079,13005,0,1699764206,13091.136311319999,79.46688636000181,53518.82162352 2023-11-12,04:43:28.000,316,11049050,13165,0,1699764207,13091.163256559994,79.46688636000181,53518.83559776001 2023-11-12,04:43:29.000,316,11049091,13165,0,1699764208,13091.075684529998,79.48098462000053,53518.80066216 2023-11-12,04:43:30.000,316,11049052,13325,0,1699764209,13091.089157149989,79.47393549000117,53518.75873944001 2023-11-12,04:43:31.000,316,11049076,13085,0,1699764210,13091.075684529998,79.49508287999925,53518.744765200005 2023-11-12,04:43:32.000,316,11049030,13245,0,1699764211,13091.122838699994,79.46688636000181,53518.793675040004 2023-11-12,04:43:33.000,316,11049076,13125,0,1699764212,13091.082420839994,79.45983723000245,53518.75175232 2023-11-12,04:43:34.000,316,11049040,13285,0,1699764213,13091.122838699994,79.47393549000117,53518.75175232 2023-11-12,04:43:35.000,316,11049072,13245,0,1699764214,13091.19020179999,79.47393549000117,53518.863546240005 2023-11-12,04:43:36.000,316,11049069,13365,0,1699764215,13091.21041072999,79.45278810000309,53518.849572 2023-11-12,04:43:37.000,316,11049091,13125,0,1699764216,13091.176729179999,79.46688636000181,53518.849572 2023-11-12,04:43:38.000,316,11049049,13325,0,1699764217,13091.156520249999,79.45983723000245,53518.793675040004 2023-11-12,04:43:39.000,316,11049087,13245,0,1699764218,13091.136311319999,79.43868984000437,53518.78668792001 2023-11-12,04:43:40.000,316,11049061,13245,0,1699764219,13091.176729179999,79.42459157999838,53518.83559776001 2023-11-12,04:43:41.000,316,11049092,12765,0,1699764220,13091.196938109999,79.42459157999838,53518.814636400006 2023-11-12,04:43:42.000,316,11049074,13525,0,1699764221,13091.19020179999,79.4034441900003,53518.82162352 2023-11-12,04:43:43.000,316,11049081,13205,0,1699764222,13091.163256559994,79.38934593000158,53518.80066216 2023-11-12,04:43:44.000,316,11049044,13165,0,1699764223,13091.136311319999,79.37524767000286,53518.695855360005 2023-11-12,04:43:45.000,316,11049091,13325,0,1699764224,13091.149783939989,79.39639506000094,53518.793675040004 2023-11-12,04:43:46.000,316,11049085,13245,0,1699764225,13091.143047629994,79.3681985400035,53518.76572656001 2023-11-12,04:43:47.000,316,11049076,13165,0,1699764226,13091.156520249999,79.34705114999815,53518.78668792001 2023-11-12,04:43:48.000,316,11049094,12965,0,1699764227,13091.169992869989,79.35410028000479,53518.793675040004 2023-11-12,04:43:49.000,316,11049086,13205,0,1699764228,13091.122838699994,79.32590376000007,53518.72380384 2023-11-12,04:43:50.000,316,11049033,13165,0,1699764229,13091.136311319999,79.35410028000479,53518.7098296 2023-11-12,04:43:51.000,316,11049052,13325,0,1699764230,13091.196938109999,79.34000201999879,53518.78668792001 2023-11-12,04:43:52.000,316,11049069,13285,0,1699764231,13091.217147039999,79.38229680000222,53518.82162352 2023-11-12,04:43:53.000,316,11049092,13165,0,1699764232,13091.217147039999,79.37524767000286,53518.7797008 2023-11-12,04:43:54.000,316,11049081,12925,0,1699764233,13091.176729179999,79.39639506000094,53518.73777808001 2023-11-12,04:43:55.000,316,11049054,13125,0,1699764234,13091.223883349994,79.38934593000158,53518.76572656001 2023-11-12,04:43:56.000,316,11049052,13325,0,1699764235,13091.27777383,79.41754244999902,53518.78668792001 2023-11-12,04:43:57.000,316,11049060,13245,0,1699764236,13091.284510139994,79.41049331999966,53518.77271368 2023-11-12,04:43:58.000,316,11049085,13445,0,1699764237,13091.304719069994,79.42459157999838,53518.76572656001 2023-11-12,04:43:59.000,316,11049041,13285,0,1699764238,13091.365345859995,79.42459157999838,53518.78668792001 2023-11-12,04:44:00.000,316,11049063,13365,0,1699764239,13091.43270895999,79.45278810000309,53518.80764928001 2023-11-12,04:44:01.000,316,11049074,12965,0,1699764240,13091.45291788999,79.43868984000437,53518.80066216 2023-11-12,04:44:02.000,316,11049049,12965,0,1699764241,13091.466390509995,79.46688636000181,53518.77271368 2023-11-12,04:44:03.000,316,11049090,13125,0,1699764242,13091.506808369995,79.46688636000181,53518.80764928001 2023-11-12,04:44:04.000,316,11049087,13405,0,1699764243,13091.56069885,79.48803374999989,53518.77271368 2023-11-12,04:44:05.000,316,11049047,13285,0,1699764244,13091.634798259991,79.47393549000117,53518.84258488 2023-11-12,04:44:06.000,316,11049091,13045,0,1699764245,13091.729106599996,79.48803374999989,53518.83559776001 2023-11-12,04:44:07.000,316,11049103,13125,0,1699764246,13091.722370290001,79.46688636000181,53518.78668792001 2023-11-12,04:44:08.000,316,11049086,13245,0,1699764247,13091.789733389996,79.48803374999989,53518.84258488 2023-11-12,04:44:09.000,316,11049099,13045,0,1699764248,13091.843623870001,79.45278810000309,53518.89149472 2023-11-12,04:44:10.000,316,11049077,13085,0,1699764249,13091.850360179997,79.45983723000245,53518.88450760001 2023-11-12,04:44:11.000,316,11049079,13325,0,1699764250,13091.897514349992,79.45278810000309,53518.87752048 2023-11-12,04:44:12.000,316,11049117,13445,0,1699764251,13091.958141139992,79.46688636000181,53518.82162352 2023-11-12,04:44:13.000,316,11049067,13085,0,1699764252,13091.951404829997,79.5021320099986,53518.7797008 2023-11-12,04:44:14.000,316,11049094,12885,0,1699764253,13092.018767929992,79.5021320099986,53518.82162352 2023-11-12,04:44:15.000,316,11049108,12925,0,1699764254,13092.140021509993,79.53032853000332,53518.9194432 2023-11-12,04:44:16.000,316,11049071,13445,0,1699764255,13092.160230439993,79.57262330999947,53518.92643032001 2023-11-12,04:44:17.000,316,11049118,13285,0,1699764256,13092.180439369993,79.57967243999883,53518.95437880001 2023-11-12,04:44:18.000,316,11049042,13125,0,1699764257,13092.133285199998,79.6501637399997,53518.80066216 2023-11-12,04:44:19.000,316,11049133,13045,0,1699764258,13092.187175679988,79.69245852000313,53518.9194432 2023-11-12,04:44:20.000,316,11049156,13005,0,1699764259,13092.247802469989,79.70655678000185,53519.01027576 2023-11-12,04:44:21.000,316,11049072,13445,0,1699764260,13092.281484019994,79.80524460000015,53518.982327280006 2023-11-12,04:44:22.000,316,11049125,13445,0,1699764261,13092.348847119989,79.81934285999887,53519.0591856 2023-11-12,04:44:23.000,316,11049016,13285,0,1699764262,13092.308429259989,79.84049025000422,53519.02425000001 2023-11-12,04:44:24.000,316,11049044,12805,0,1699764263,13092.315165569998,79.85458851000294,53518.9893144 2023-11-12,04:44:25.000,316,11049134,13045,0,1699764264,13092.362319739994,79.93917807000253,53518.97534016001 2023-11-12,04:44:26.000,316,11049088,13325,0,1699764265,13092.38926497999,80.0096693700034,53519.031237120005 2023-11-12,04:44:27.000,316,11049105,13285,0,1699764266,13092.422946529994,80.05196414999955,53519.031237120005 2023-11-12,04:44:28.000,316,11049110,12805,0,1699764267,13092.40947390999,80.05196414999955,53519.02425000001 2023-11-12,04:44:29.000,316,11049114,13285,0,1699764268,13092.369056049989,80.1083571900017,53518.99630152 2023-11-12,04:44:30.000,316,11049101,12925,0,1699764269,13092.443155459994,80.15065196999785,53519.08713408 2023-11-12,04:44:31.000,316,11049122,13165,0,1699764270,13092.47010069999,80.15770110000449,53519.13604392 2023-11-12,04:44:32.000,316,11049042,13405,0,1699764271,13092.51051855999,80.13655370999913,53519.10110832001 2023-11-12,04:44:33.000,316,11049083,13365,0,1699764272,13092.463364389994,80.16475023000385,53519.13604392 2023-11-12,04:44:34.000,316,11049110,13325,0,1699764273,13092.422946529994,80.16475023000385,53519.04521136 2023-11-12,04:44:35.000,316,11049066,13205,0,1699764274,13092.42968283999,80.19294675000128,53519.080146960005 2023-11-12,04:44:36.000,316,11049084,13245,0,1699764275,13092.47683701,80.19294675000128,53519.080146960005 2023-11-12,04:44:37.000,316,11049059,13165,0,1699764276,13092.456628079999,80.16475023000385,53519.129056800004 2023-11-12,04:44:38.000,316,11049027,13125,0,1699764277,13092.443155459994,80.1717993600032,53519.10809544 2023-11-12,04:44:39.000,316,11049049,13085,0,1699764278,13092.42968283999,80.15770110000449,53519.0591856 2023-11-12,04:44:40.000,316,11049061,13125,0,1699764279,13092.523991179994,80.19294675000128,53519.14303104001 2023-11-12,04:44:41.000,316,11049096,13085,0,1699764280,13092.483573319994,80.1436028399985,53519.09412120001 2023-11-12,04:44:42.000,316,11049078,13085,0,1699764281,13092.443155459994,80.16475023000385,53519.10809544 2023-11-12,04:44:43.000,316,11049079,13165,0,1699764282,13092.40947390999,80.19294675000128,53519.10110832001 2023-11-12,04:44:44.000,316,11049061,13565,0,1699764283,13092.42968283999,80.16475023000385,53519.08713408 2023-11-12,04:44:45.000,316,11049044,12965,0,1699764284,13092.463364389994,80.16475023000385,53519.14303104001 2023-11-12,04:44:46.000,316,11049107,13365,0,1699764285,13092.523991179994,80.1717993600032,53519.20591512 2023-11-12,04:44:47.000,316,11049088,13285,0,1699764286,13092.503782249994,80.19294675000128,53519.13604392 2023-11-12,04:44:48.000,316,11049048,12965,0,1699764287,13092.456628079999,80.1717993600032,53519.11508256 2023-11-12,04:44:49.000,316,11049090,13125,0,1699764288,13092.47010069999,80.12950457999978,53519.18495376 2023-11-12,04:44:50.000,316,11049121,12965,0,1699764289,13092.523991179994,80.12950457999978,53519.18495376 2023-11-12,04:44:51.000,316,11049081,12885,0,1699764290,13092.49030962999,80.12950457999978,53519.11508256 2023-11-12,04:44:52.000,316,11049061,12965,0,1699764291,13092.49704594,80.12950457999978,53519.11508256 2023-11-12,04:44:53.000,316,11049126,13365,0,1699764292,13092.44989176999,80.1436028399985,53519.12206968001 2023-11-12,04:44:54.000,316,11049074,13285,0,1699764293,13092.483573319994,80.08720980000362,53519.150018160006 2023-11-12,04:44:55.000,316,11049065,13085,0,1699764294,13092.5374638,80.0731115400049,53519.198928000005 2023-11-12,04:44:56.000,316,11049051,13245,0,1699764295,13092.584617969995,80.08720980000362,53519.18495376 2023-11-12,04:44:57.000,316,11049130,13085,0,1699764296,13092.544200109995,80.02376763000211,53519.1639924 2023-11-12,04:44:58.000,316,11049073,13005,0,1699764297,13092.49030962999,80.02376763000211,53519.11508256 2023-11-12,04:44:59.000,316,11049096,13445,0,1699764298,13092.503782249994,80.04491502000019,53519.129056800004 2023-11-12,04:45:00.000,316,11049072,13285,0,1699764299,13092.564409039995,80.00262024000403,53519.12206968001 2023-11-12,04:45:01.000,316,11049088,13445,0,1699764300,13092.5374638,79.96737458999996,53519.150018160006 2023-11-12,04:45:02.000,316,11049102,13045,0,1699764301,13092.604826899995,79.94622720000189,53519.198928000005 2023-11-12,04:45:03.000,316,11049035,13125,0,1699764302,13092.564409039995,79.93212894000317,53519.150018160006 2023-11-12,04:45:04.000,316,11049058,13165,0,1699764303,13092.5374638,79.88278503000038,53519.129056800004 2023-11-12,04:45:05.000,316,11049117,13365,0,1699764304,13092.59809059,79.81934285999887,53519.14303104001 2023-11-12,04:45:06.000,316,11049116,13165,0,1699764305,13092.604826899995,79.81229372999951,53519.10809544 2023-11-12,04:45:07.000,316,11049070,13005,0,1699764306,13092.584617969995,79.78409721000207,53519.17097952001 2023-11-12,04:45:08.000,316,11049055,13085,0,1699764307,13092.55767273,79.79114634000143,53519.08713408 2023-11-12,04:45:09.000,316,11049055,13285,0,1699764308,13092.55767273,79.79114634000143,53519.11508256 2023-11-12,04:45:10.000,316,11049097,13245,0,1699764309,13092.61829952,79.77704808000271,53519.14303104001 2023-11-12,04:45:11.000,316,11049061,13165,0,1699764310,13092.63177213999,79.74180242999864,53519.15700528 2023-11-12,04:45:12.000,316,11049098,12925,0,1699764311,13092.665453689995,79.72065504000057,53519.1639924 2023-11-12,04:45:13.000,316,11049105,13165,0,1699764312,13092.63850845,79.69950765000249,53519.12206968001 2023-11-12,04:45:14.000,316,11049077,12925,0,1699764313,13092.604826899995,79.7136059100012,53519.06617272 2023-11-12,04:45:15.000,316,11049103,12965,0,1699764314,13092.584617969995,79.69245852000313,53519.12206968001 2023-11-12,04:45:16.000,316,11049058,13085,0,1699764315,13092.625035829995,79.67131112999778,53519.13604392 2023-11-12,04:45:17.000,316,11049089,13325,0,1699764316,13092.65198106999,79.67836026000441,53519.150018160006 2023-11-12,04:45:18.000,316,11049098,12925,0,1699764317,13092.645244759995,79.69245852000313,53519.11508256 2023-11-12,04:45:19.000,316,11049051,12925,0,1699764318,13092.65871738,79.68540939000377,53519.15700528 2023-11-12,04:45:20.000,316,11049038,13285,0,1699764319,13092.665453689995,79.62196722000226,53519.150018160006 2023-11-12,04:45:21.000,316,11049109,13285,0,1699764320,13092.645244759995,79.62196722000226,53519.13604392 2023-11-12,04:45:22.000,316,11049070,13165,0,1699764321,13092.645244759995,79.62196722000226,53519.13604392 2023-11-12,04:45:23.000,316,11049100,13285,0,1699764322,13092.61156320999,79.60081983000418,53519.08713408 2023-11-12,04:45:24.000,316,11049105,13005,0,1699764323,13092.61829952,79.56557418000011,53519.07315984001 2023-11-12,04:45:25.000,316,11049093,13285,0,1699764324,13092.625035829995,79.59377070000482,53519.04521136 2023-11-12,04:45:26.000,316,11049088,13085,0,1699764325,13092.705871549995,79.56557418000011,53519.13604392 2023-11-12,04:45:27.000,316,11049125,12885,0,1699764326,13092.645244759995,79.57967243999883,53519.10110832001 2023-11-12,04:45:28.000,316,11049079,13525,0,1699764327,13092.665453689995,79.57262330999947,53519.11508256 2023-11-12,04:45:29.000,316,11049072,13205,0,1699764328,13092.65871738,79.53032853000332,53519.12206968001 2023-11-12,04:45:30.000,316,11049094,13205,0,1699764329,13092.665453689995,79.55852505000075,53519.09412120001 2023-11-12,04:45:31.000,316,11049085,13165,0,1699764330,13092.65198106999,79.53032853000332,53519.080146960005 2023-11-12,04:45:32.000,316,11049111,13325,0,1699764331,13092.65198106999,79.49508287999925,53519.04521136 2023-11-12,04:45:33.000,316,11049081,12925,0,1699764332,13092.57788166,79.5162302700046,53519.04521136 2023-11-12,04:45:34.000,316,11049071,13445,0,1699764333,13092.59809059,79.54442679000203,53519.05219848001 2023-11-12,04:45:35.000,316,11049075,13205,0,1699764334,13092.67218999999,79.53737766000268,53519.14303104001 2023-11-12,04:45:36.000,316,11049096,13005,0,1699764335,13092.625035829995,79.54442679000203,53519.08713408 2023-11-12,04:45:37.000,316,11049132,13085,0,1699764336,13092.61829952,79.54442679000203,53519.10110832001 2023-11-12,04:45:38.000,316,11049097,13285,0,1699764337,13092.59809059,79.54442679000203,53518.9893144 2023-11-12,04:45:39.000,316,11049083,13125,0,1699764338,13092.544200109995,79.56557418000011,53518.99630152 2023-11-12,04:45:40.000,316,11049074,13205,0,1699764339,13092.63177213999,79.54442679000203,53519.09412120001 2023-11-12,04:45:41.000,316,11049064,13325,0,1699764340,13092.59809059,79.53737766000268,53519.0591856 2023-11-12,04:45:42.000,316,11049065,13405,0,1699764341,13092.645244759995,79.54442679000203,53519.06617272 2023-11-12,04:45:43.000,316,11049082,13005,0,1699764342,13092.61829952,79.56557418000011,53519.04521136 2023-11-12,04:45:44.000,316,11049075,13045,0,1699764343,13092.57114534999,79.5514759200014,53519.01027576 2023-11-12,04:45:45.000,316,11049084,13205,0,1699764344,13092.604826899995,79.54442679000203,53519.08713408 2023-11-12,04:45:46.000,316,11049045,13045,0,1699764345,13092.59135427999,79.55852505000075,53519.02425000001 2023-11-12,04:45:47.000,316,11049067,13325,0,1699764346,13092.57788166,79.54442679000203,53519.01726288 2023-11-12,04:45:48.000,316,11049077,13285,0,1699764347,13092.53072748999,79.57262330999947,53519.03822424 2023-11-12,04:45:49.000,316,11049065,12965,0,1699764348,13092.55093641999,79.59377070000482,53518.97534016001 2023-11-12,04:45:50.000,316,11049086,13045,0,1699764349,13092.57788166,79.59377070000482,53519.09412120001 2023-11-12,04:45:51.000,316,11049030,13245,0,1699764350,13092.523991179994,79.60081983000418,53519.00328864001 2023-11-12,04:45:52.000,316,11049098,13085,0,1699764351,13092.55093641999,79.60081983000418,53519.06617272 2023-11-12,04:45:53.000,316,11049110,13325,0,1699764352,13092.564409039995,79.57967243999883,53519.07315984001 2023-11-12,04:45:54.000,316,11049098,13005,0,1699764353,13092.49030962999,79.60081983000418,53519.01726288 2023-11-12,04:45:55.000,316,11049135,13245,0,1699764354,13092.51051855999,79.60786896000354,53519.00328864001 2023-11-12,04:45:56.000,316,11049061,13485,0,1699764355,13092.564409039995,79.62196722000226,53519.04521136 2023-11-12,04:45:57.000,316,11049123,13165,0,1699764356,13092.584617969995,79.66426199999842,53519.10110832001 2023-11-12,04:45:58.000,316,11049056,12965,0,1699764357,13092.55093641999,79.6501637399997,53519.07315984001 2023-11-12,04:45:59.000,316,11049079,13125,0,1699764358,13092.55093641999,79.67836026000441,53519.05219848001 2023-11-12,04:46:00.000,316,11049100,13085,0,1699764359,13092.61829952,79.69245852000313,53519.10110832001 2023-11-12,04:46:01.000,316,11049077,13125,0,1699764360,13092.59135427999,79.68540939000377,53519.07315984001 2023-11-12,04:46:02.000,316,11049102,13085,0,1699764361,13092.59809059,79.75590069000464,53519.08713408 2023-11-12,04:46:03.000,316,11049095,12885,0,1699764362,13092.55767273,79.73475329999928,53519.01027576 2023-11-12,04:46:04.000,316,11049133,13125,0,1699764363,13092.55767273,79.748851559998,53519.04521136 2023-11-12,04:46:05.000,316,11049072,13085,0,1699764364,13092.584617969995,79.76999895000336,53519.10110832001 2023-11-12,04:46:06.000,316,11049110,13405,0,1699764365,13092.645244759995,79.76999895000336,53519.11508256 2023-11-12,04:46:07.000,316,11049094,12965,0,1699764366,13092.584617969995,79.83344112000486,53519.08713408 2023-11-12,04:46:08.000,316,11049100,13525,0,1699764367,13092.59135427999,79.8616376400023,53519.08713408 2023-11-12,04:46:09.000,316,11049172,12805,0,1699764368,13092.65871738,79.8616376400023,53519.07315984001 2023-11-12,04:46:10.000,316,11049083,12925,0,1699764369,13092.584617969995,79.83344112000486,53519.15700528 2023-11-12,04:46:11.000,316,11049078,12965,0,1699764370,13092.604826899995,79.83344112000486,53519.15700528 2023-11-12,04:46:12.000,316,11049077,13205,0,1699764371,13092.604826899995,79.86868677000166,53519.1639924 2023-11-12,04:46:13.000,316,11049098,13525,0,1699764372,13092.59135427999,79.83344112000486,53519.14303104001 2023-11-12,04:46:14.000,316,11049084,13165,0,1699764373,13092.584617969995,79.85458851000294,53519.14303104001 2023-11-12,04:46:15.000,316,11049095,13085,0,1699764374,13092.665453689995,79.84753938000358,53519.17796664 2023-11-12,04:46:16.000,316,11049099,13125,0,1699764375,13092.584617969995,79.90393241999845,53519.17097952001 2023-11-12,04:46:17.000,316,11049151,13325,0,1699764376,13092.59135427999,79.8968832899991,53519.20591512 2023-11-12,04:46:18.000,316,11049079,13045,0,1699764377,13092.51725487,79.91803068000445,53519.09412120001 2023-11-12,04:46:19.000,316,11049106,13165,0,1699764378,13092.483573319994,79.92507981000381,53519.12206968001 2023-11-12,04:46:20.000,316,11049048,13485,0,1699764379,13092.503782249994,79.98147284999868,53519.129056800004 2023-11-12,04:46:21.000,316,11049069,12845,0,1699764380,13092.483573319994,80.01671850000275,53519.1639924 2023-11-12,04:46:22.000,316,11049101,13365,0,1699764381,13092.47683701,80.01671850000275,53519.21290224 2023-11-12,04:46:23.000,316,11049087,13085,0,1699764382,13092.47010069999,79.99557111000468,53519.129056800004 2023-11-12,04:46:24.000,316,11049106,13165,0,1699764383,13092.42968283999,80.02376763000211,53519.17097952001 2023-11-12,04:46:25.000,316,11049089,13045,0,1699764384,13092.49704594,80.05196414999955,53519.18495376 2023-11-12,04:46:26.000,316,11049081,13205,0,1699764385,13092.456628079999,80.09425893000298,53519.12206968001 2023-11-12,04:46:27.000,316,11049078,13365,0,1699764386,13092.47010069999,80.0731115400049,53519.12206968001 2023-11-12,04:46:28.000,316,11049102,13245,0,1699764387,13092.42968283999,80.10130806000234,53519.08713408 2023-11-12,04:46:29.000,316,11049056,13085,0,1699764388,13092.44989176999,80.11540632000106,53519.10809544 2023-11-12,04:46:30.000,316,11049098,12965,0,1699764389,13092.503782249994,80.1436028399985,53519.15700528 2023-11-12,04:46:31.000,316,11049036,13325,0,1699764390,13092.53072748999,80.1436028399985,53519.17097952001 2023-11-12,04:46:32.000,316,11049063,13205,0,1699764391,13092.503782249994,80.16475023000385,53519.150018160006 2023-11-12,04:46:33.000,316,11049122,12925,0,1699764392,13092.51725487,80.1436028399985,53519.12206968001 2023-11-12,04:46:34.000,316,11049082,13125,0,1699764393,13092.483573319994,80.16475023000385,53519.01726288 2023-11-12,04:46:35.000,316,11049108,13165,0,1699764394,13092.503782249994,80.17884849000257,53519.04521136 2023-11-12,04:46:36.000,316,11049100,13005,0,1699764395,13092.55093641999,80.1717993600032,53519.12206968001 2023-11-12,04:46:37.000,316,11049117,12925,0,1699764396,13092.564409039995,80.19999588000064,53519.10110832001 2023-11-12,04:46:38.000,316,11049070,13245,0,1699764397,13092.564409039995,80.21409413999936,53519.10110832001 2023-11-12,04:46:39.000,316,11049096,13205,0,1699764398,13092.59135427999,80.20704501,53519.09412120001 2023-11-12,04:46:40.000,316,11049072,13405,0,1699764399,13092.67218999999,80.19294675000128,53519.14303104001 2023-11-12,04:46:41.000,316,11049103,13085,0,1699764400,13092.685662619995,80.22819239999808,53519.17097952001 2023-11-12,04:46:42.000,316,11049091,13405,0,1699764401,13092.685662619995,80.25638892000279,53519.129056800004 2023-11-12,04:46:43.000,316,11049065,13445,0,1699764402,13092.67892631,80.28458544000023,53519.10110832001 2023-11-12,04:46:44.000,316,11049053,13325,0,1699764403,13092.65871738,80.28458544000023,53519.09412120001 2023-11-12,04:46:45.000,316,11049062,13365,0,1699764404,13092.685662619995,80.3057328299983,53519.05219848001 2023-11-12,04:46:46.000,316,11049075,13205,0,1699764405,13092.726080479995,80.33392935000302,53519.17796664 2023-11-12,04:46:47.000,316,11049048,13085,0,1699764406,13092.77323464999,80.33392935000302,53519.18495376 2023-11-12,04:46:48.000,316,11049095,13365,0,1699764407,13092.75976203,80.32688022000366,53519.17796664 2023-11-12,04:46:49.000,316,11049050,13085,0,1699764408,13092.746289409995,80.36917499999981,53519.129056800004 2023-11-12,04:46:50.000,316,11049107,13365,0,1699764409,13092.73281678999,80.39032238999789,53519.13604392 2023-11-12,04:46:51.000,316,11049119,12965,0,1699764410,13092.75976203,80.41146978000324,53519.17796664 2023-11-12,04:46:52.000,316,11049110,12925,0,1699764411,13092.75302571999,80.42556804000196,53519.198928000005 2023-11-12,04:46:53.000,316,11049060,13165,0,1699764412,13092.69913524,80.47491195000475,53519.10110832001 2023-11-12,04:46:54.000,316,11049072,13085,0,1699764413,13092.726080479995,80.47491195000475,53519.19194088001 2023-11-12,04:46:55.000,316,11049079,13205,0,1699764414,13092.80017989,80.46081368999876,53519.22687648 2023-11-12,04:46:56.000,316,11049064,13205,0,1699764415,13092.77997096,80.47491195000475,53519.25482496 2023-11-12,04:46:57.000,316,11049140,13165,0,1699764416,13092.726080479995,80.51720673000091,53519.15700528 2023-11-12,04:46:58.000,316,11049078,13325,0,1699764417,13092.746289409995,80.49605934000283,53519.17097952001 2023-11-12,04:46:59.000,316,11049098,13325,0,1699764418,13092.71934417,80.52425586000027,53519.20591512 2023-11-12,04:47:00.000,316,11049103,13205,0,1699764419,13092.71260785999,80.51720673000091,53519.22687648 2023-11-12,04:47:01.000,316,11049098,13325,0,1699764420,13092.726080479995,80.49605934000283,53519.21988936001 2023-11-12,04:47:02.000,316,11049103,13205,0,1699764421,13092.69913524,80.52425586000027,53519.28277344 2023-11-12,04:47:03.000,316,11049074,13205,0,1699764422,13092.65871738,80.51720673000091,53519.25482496 2023-11-12,04:47:04.000,316,11049069,13005,0,1699764423,13092.59809059,80.50310847000219,53519.26879920001 2023-11-12,04:47:05.000,316,11049090,13125,0,1699764424,13092.61156320999,80.49605934000283,53519.22687648 2023-11-12,04:47:06.000,316,11049084,13205,0,1699764425,13092.584617969995,80.4537645599994,53519.296747680004 2023-11-12,04:47:07.000,316,11049118,13125,0,1699764426,13092.523991179994,80.48196108000411,53519.26879920001 2023-11-12,04:47:08.000,316,11049046,13125,0,1699764427,13092.483573319994,80.46786281999812,53519.21290224 2023-11-12,04:47:09.000,316,11049121,13045,0,1699764428,13092.443155459994,80.48196108000411,53519.18495376 2023-11-12,04:47:10.000,316,11049031,13405,0,1699764429,13092.49030962999,80.46081368999876,53519.2338636 2023-11-12,04:47:11.000,316,11049074,13405,0,1699764430,13092.49030962999,80.46786281999812,53519.2338636 2023-11-12,04:47:12.000,316,11049070,12805,0,1699764431,13092.49030962999,80.4537645599994,53519.198928000005 2023-11-12,04:47:13.000,316,11049070,13005,0,1699764432,13092.42968283999,80.46081368999876,53519.247837840005 2023-11-12,04:47:14.000,316,11049064,13445,0,1699764433,13092.402737599994,80.43261717000132,53519.17796664 2023-11-12,04:47:15.000,316,11049093,13365,0,1699764434,13092.40947390999,80.44671543000004,53519.21290224 2023-11-12,04:47:16.000,316,11049127,13205,0,1699764435,13092.40947390999,80.41146978000324,53519.247837840005 2023-11-12,04:47:17.000,316,11049052,13125,0,1699764436,13092.402737599994,80.41146978000324,53519.24085072001 2023-11-12,04:47:18.000,316,11049101,12965,0,1699764437,13092.416210219999,80.40442065000389,53519.21290224 2023-11-12,04:47:19.000,316,11049025,13285,0,1699764438,13092.375792359999,80.41146978000324,53519.22687648 2023-11-12,04:47:20.000,316,11049047,13125,0,1699764439,13092.40947390999,80.40442065000389,53519.18495376 2023-11-12,04:47:21.000,316,11049061,13285,0,1699764440,13092.463364389994,80.39737152000453,53519.20591512 2023-11-12,04:47:22.000,316,11049094,13125,0,1699764441,13092.416210219999,80.34802761000174,53519.14303104001 2023-11-12,04:47:23.000,316,11049131,13205,0,1699764442,13092.42968283999,80.36917499999981,53519.15700528 2023-11-12,04:47:24.000,316,11049090,13085,0,1699764443,13092.40947390999,80.37622412999917,53519.11508256 2023-11-12,04:47:25.000,316,11049055,13245,0,1699764444,13092.483573319994,80.36212587000045,53519.20591512 2023-11-12,04:47:26.000,316,11049096,13285,0,1699764445,13092.5374638,80.3550767400011,53519.2338636 2023-11-12,04:47:27.000,316,11049060,13165,0,1699764446,13092.55093641999,80.37622412999917,53519.22687648 2023-11-12,04:47:28.000,316,11049115,13445,0,1699764447,13092.49704594,80.34097848000238,53519.14303104001 2023-11-12,04:47:29.000,316,11049067,13085,0,1699764448,13092.5374638,80.34802761000174,53519.21290224 2023-11-12,04:47:30.000,316,11049049,12965,0,1699764449,13092.57114534999,80.31278195999766,53519.150018160006 2023-11-12,04:47:31.000,316,11049125,13285,0,1699764450,13092.564409039995,80.3057328299983,53519.22687648 2023-11-12,04:47:32.000,316,11049092,13285,0,1699764451,13092.59809059,80.24229066000407,53519.19194088001 2023-11-12,04:47:33.000,316,11049052,13205,0,1699764452,13092.57114534999,80.27048718000151,53519.17796664 2023-11-12,04:47:34.000,316,11049060,13045,0,1699764453,13092.63177213999,80.26343805000215,53519.26181208001 2023-11-12,04:47:35.000,316,11049101,13005,0,1699764454,13092.67218999999,80.28458544000023,53519.27578632 2023-11-12,04:47:36.000,316,11049062,13005,0,1699764455,13092.71934417,80.24933979000343,53519.27578632 2023-11-12,04:47:37.000,316,11049061,13165,0,1699764456,13092.63850845,80.25638892000279,53519.26879920001 2023-11-12,04:47:38.000,316,11049084,12925,0,1699764457,13092.564409039995,80.22819239999808,53519.11508256 2023-11-12,04:47:39.000,316,11049072,13405,0,1699764458,13092.61156320999,80.22114326999872,53519.1639924 2023-11-12,04:47:40.000,316,11049066,13125,0,1699764459,13092.65198106999,80.18589762000192,53519.24085072001 2023-11-12,04:47:41.000,316,11049101,13205,0,1699764460,13092.645244759995,80.17884849000257,53519.26181208001 2023-11-12,04:47:42.000,316,11049090,13085,0,1699764461,13092.69913524,80.17884849000257,53519.27578632 2023-11-12,04:47:43.000,316,11049050,13125,0,1699764462,13092.665453689995,80.15065196999785,53519.26181208001 2023-11-12,04:47:44.000,316,11049054,13685,0,1699764463,13092.604826899995,80.12950457999978,53519.20591512 2023-11-12,04:47:45.000,316,11049084,12925,0,1699764464,13092.59809059,80.13655370999913,53519.31072192001 2023-11-12,04:47:46.000,316,11049079,13125,0,1699764465,13092.57114534999,80.11540632000106,53519.19194088001 2023-11-12,04:47:47.000,316,11049048,13085,0,1699764466,13092.57788166,80.04491502000019,53519.21290224 2023-11-12,04:47:48.000,316,11049070,13085,0,1699764467,13092.51051855999,80.04491502000019,53519.21290224 2023-11-12,04:47:49.000,316,11049077,13125,0,1699764468,13092.49704594,80.05196414999955,53519.2338636 2023-11-12,04:47:50.000,316,11049132,13205,0,1699764469,13092.55093641999,80.03081676000147,53519.317709040006 2023-11-12,04:47:51.000,316,11049058,13405,0,1699764470,13092.47683701,80.03081676000147,53519.296747680004 2023-11-12,04:47:52.000,316,11049057,13085,0,1699764471,13092.456628079999,80.03786589000083,53519.33168328 2023-11-12,04:47:53.000,316,11049053,12925,0,1699764472,13092.422946529994,80.03081676000147,53519.3037348 2023-11-12,04:47:54.000,316,11049056,13245,0,1699764473,13092.301692949994,79.98852197999804,53519.18495376 2023-11-12,04:47:55.000,316,11049074,13005,0,1699764474,13092.274747709998,79.98852197999804,53519.19194088001 2023-11-12,04:47:56.000,316,11049086,13325,0,1699764475,13092.321901879994,79.99557111000468,53519.21988936001 2023-11-12,04:47:57.000,316,11049026,13445,0,1699764476,13092.281484019994,79.99557111000468,53519.25482496 2023-11-12,04:47:58.000,316,11049060,13285,0,1699764477,13092.227593539988,80.00262024000403,53519.19194088001 2023-11-12,04:47:59.000,316,11049101,12965,0,1699764478,13092.214120919998,79.96737458999996,53519.21290224 2023-11-12,04:48:00.000,316,11049060,13285,0,1699764479,13092.288220329989,79.97442371999932,53519.21988936001 2023-11-12,04:48:01.000,316,11049093,13085,0,1699764480,13092.200648299993,80.00262024000403,53519.21290224 2023-11-12,04:48:02.000,316,11049089,12925,0,1699764481,13092.173703059998,80.01671850000275,53519.17796664 2023-11-12,04:48:03.000,316,11049102,13005,0,1699764482,13092.119812579993,80.0731115400049,53519.129056800004 2023-11-12,04:48:04.000,316,11049040,12965,0,1699764483,13092.099603649993,80.0731115400049,53519.09412120001 2023-11-12,04:48:05.000,316,11049080,13045,0,1699764484,13092.072658409998,80.05901327999891,53519.18495376 2023-11-12,04:48:06.000,316,11049048,13325,0,1699764485,13092.140021509993,80.0731115400049,53519.19194088001 2023-11-12,04:48:07.000,316,11049113,13245,0,1699764486,13092.106339960003,80.08016067000426,53519.19194088001 2023-11-12,04:48:08.000,316,11049093,13365,0,1699764487,13092.092867339998,80.13655370999913,53519.10809544 2023-11-12,04:48:09.000,316,11049119,13765,0,1699764488,13092.086131030002,80.15065196999785,53519.17097952001 2023-11-12,04:48:10.000,316,11049096,13405,0,1699764489,13092.099603649993,80.1717993600032,53519.06617272 2023-11-12,04:48:11.000,316,11049086,13525,0,1699764490,13092.086131030002,80.17884849000257,53519.14303104001 2023-11-12,04:48:12.000,316,11049098,13405,0,1699764491,13092.099603649993,80.1717993600032,53519.07315984001 2023-11-12,04:48:13.000,316,11049067,13605,0,1699764492,13092.052449479997,80.1717993600032,53519.06617272 2023-11-12,04:48:14.000,316,11049100,13005,0,1699764493,13092.092867339998,80.19999588000064,53519.08713408 2023-11-12,04:48:15.000,316,11049073,13045,0,1699764494,13092.099603649993,80.1717993600032,53519.12206968001 2023-11-12,04:48:16.000,316,11049029,13125,0,1699764495,13092.086131030002,80.19294675000128,53519.129056800004 2023-11-12,04:48:17.000,316,11049087,13045,0,1699764496,13092.133285199998,80.22819239999808,53519.14303104001 2023-11-12,04:48:18.000,316,11049075,13165,0,1699764497,13092.065922100002,80.22114326999872,53519.05219848001 2023-11-12,04:48:19.000,316,11049142,13125,0,1699764498,13092.059185789993,80.21409413999936,53519.08713408 2023-11-12,04:48:20.000,316,11049074,13165,0,1699764499,13092.099603649993,80.24229066000407,53519.08713408 2023-11-12,04:48:21.000,316,11049081,13125,0,1699764500,13092.079394719993,80.24933979000343,53519.09412120001 2023-11-12,04:48:22.000,316,11049070,13165,0,1699764501,13092.140021509993,80.22114326999872,53519.11508256 2023-11-12,04:48:23.000,316,11049051,13525,0,1699764502,13092.113076269998,80.23524153000471,53519.08713408 2023-11-12,04:48:24.000,316,11049062,12885,0,1699764503,13092.140021509993,80.20704501,53519.10809544 2023-11-12,04:48:25.000,316,11049086,13125,0,1699764504,13092.126548890003,80.16475023000385,53519.150018160006 2023-11-12,04:48:26.000,316,11049091,13005,0,1699764505,13092.146757819988,80.1436028399985,53519.09412120001 2023-11-12,04:48:27.000,316,11049096,13245,0,1699764506,13092.126548890003,80.1083571900017,53519.1639924 2023-11-12,04:48:28.000,316,11049103,13165,0,1699764507,13092.079394719993,80.10130806000234,53519.031237120005 2023-11-12,04:48:29.000,316,11049099,13445,0,1699764508,13092.065922100002,80.05901327999891,53519.00328864001 2023-11-12,04:48:30.000,316,11049103,12925,0,1699764509,13092.153494129998,80.0731115400049,53519.15700528 2023-11-12,04:48:31.000,316,11049109,13085,0,1699764510,13092.099603649993,80.03786589000083,53519.13604392 2023-11-12,04:48:32.000,316,11049059,13285,0,1699764511,13092.133285199998,80.00262024000403,53519.19194088001 2023-11-12,04:48:33.000,316,11049090,13245,0,1699764512,13092.099603649993,79.9603254600006,53519.17796664 2023-11-12,04:48:34.000,316,11049050,13365,0,1699764513,13092.059185789993,79.97442371999932,53519.031237120005 2023-11-12,04:48:35.000,316,11049031,13605,0,1699764514,13091.985086380002,79.90393241999845,53519.00328864001 2023-11-12,04:48:36.000,316,11049099,13445,0,1699764515,13091.944668520002,79.93917807000253,53519.05219848001 2023-11-12,04:48:37.000,316,11049075,13285,0,1699764516,13091.978350069992,79.85458851000294,53519.05219848001 2023-11-12,04:48:38.000,316,11049095,13085,0,1699764517,13091.998558999992,79.84753938000358,53519.06617272 2023-11-12,04:48:39.000,316,11049083,13205,0,1699764518,13091.924459590002,79.80524460000015,53519.06617272 2023-11-12,04:48:40.000,316,11049114,12845,0,1699764519,13091.890778039997,79.77704808000271,53519.031237120005 2023-11-12,04:48:41.000,316,11049054,13245,0,1699764520,13091.910986969997,79.75590069000464,53519.07315984001 2023-11-12,04:48:42.000,316,11049062,13325,0,1699764521,13091.897514349992,79.762949820004,53518.99630152 2023-11-12,04:48:43.000,316,11049101,13405,0,1699764522,13091.843623870001,79.72770416999992,53518.9893144 2023-11-12,04:48:44.000,316,11049054,13445,0,1699764523,13091.816678629992,79.73475329999928,53518.92643032001 2023-11-12,04:48:45.000,316,11049049,13605,0,1699764524,13091.870569109997,79.68540939000377,53518.96835304 2023-11-12,04:48:46.000,316,11049099,13085,0,1699764525,13091.931195899997,79.69245852000313,53518.96835304 2023-11-12,04:48:47.000,316,11049034,12925,0,1699764526,13091.890778039997,79.68540939000377,53518.94040456 2023-11-12,04:48:48.000,316,11049063,13005,0,1699764527,13091.863832800002,79.6501637399997,53518.89848184 2023-11-12,04:48:49.000,316,11049117,13005,0,1699764528,13091.884041730002,79.64311461000034,53518.94739168 2023-11-12,04:48:50.000,316,11049099,13285,0,1699764529,13091.884041730002,79.6501637399997,53518.863546240005 2023-11-12,04:48:51.000,316,11049086,13125,0,1699764530,13091.910986969997,79.62901635000162,53518.82861064 2023-11-12,04:48:52.000,316,11049101,12885,0,1699764531,13091.910986969997,79.62196722000226,53518.814636400006 2023-11-12,04:48:53.000,316,11049079,13285,0,1699764532,13091.904250660002,79.63606548000098,53518.84258488 2023-11-12,04:48:54.000,316,11049129,13165,0,1699764533,13091.944668520002,79.62196722000226,53518.82162352 2023-11-12,04:48:55.000,316,11049057,13245,0,1699764534,13092.072658409998,79.57262330999947,53518.87752048 2023-11-12,04:48:56.000,316,11049069,13045,0,1699764535,13092.059185789993,79.59377070000482,53518.863546240005 2023-11-12,04:48:57.000,316,11049140,13205,0,1699764536,13092.086131030002,79.58672156999819,53518.83559776001 2023-11-12,04:48:58.000,316,11049081,13085,0,1699764537,13092.106339960003,79.56557418000011,53518.793675040004 2023-11-12,04:48:59.000,316,11049061,13485,0,1699764538,13092.133285199998,79.59377070000482,53518.78668792001 2023-11-12,04:49:00.000,316,11049091,13365,0,1699764539,13092.227593539988,79.58672156999819,53518.78668792001 2023-11-12,04:49:01.000,316,11049063,13125,0,1699764540,13092.301692949994,79.6149180900029,53518.84258488 2023-11-12,04:49:02.000,316,11049106,13045,0,1699764541,13092.375792359999,79.56557418000011,53518.83559776001 2023-11-12,04:49:03.000,316,11049086,13285,0,1699764542,13092.38926497999,79.58672156999819,53518.793675040004 2023-11-12,04:49:04.000,316,11049078,13205,0,1699764543,13092.416210219999,79.60081983000418,53518.77271368 2023-11-12,04:49:05.000,316,11049108,13165,0,1699764544,13092.463364389994,79.57262330999947,53518.75873944001 2023-11-12,04:49:06.000,316,11049065,13045,0,1699764545,13092.57114534999,79.57262330999947,53518.77271368 2023-11-12,04:49:07.000,316,11049081,13285,0,1699764546,13092.61156320999,79.57262330999947,53518.78668792001 2023-11-12,04:49:08.000,316,11049115,13445,0,1699764547,13092.625035829995,79.57967243999883,53518.744765200005 2023-11-12,04:49:09.000,316,11049066,13245,0,1699764548,13092.65871738,79.60786896000354,53518.71681672001 2023-11-12,04:49:10.000,316,11049106,13445,0,1699764549,13092.81365250999,79.6149180900029,53518.82162352 2023-11-12,04:49:11.000,316,11049069,12925,0,1699764550,13092.867542989996,79.60786896000354,53518.814636400006 2023-11-12,04:49:12.000,316,11049054,13445,0,1699764551,13092.907960849996,79.62196722000226,53518.85655912001 2023-11-12,04:49:13.000,316,11049071,13285,0,1699764552,13092.914697159991,79.6149180900029,53518.849572 2023-11-12,04:49:14.000,316,11049094,13165,0,1699764553,13092.968587639996,79.6501637399997,53518.7797008 2023-11-12,04:49:15.000,316,11049098,13165,0,1699764554,13093.022478120001,79.68540939000377,53518.80764928001 2023-11-12,04:49:16.000,316,11049086,13205,0,1699764555,13093.096577529992,79.68540939000377,53518.84258488 2023-11-12,04:49:17.000,316,11049084,13325,0,1699764556,13093.123522770002,79.68540939000377,53518.87053336 2023-11-12,04:49:18.000,316,11049068,13445,0,1699764557,13093.204358490002,79.67836026000441,53518.814636400006 2023-11-12,04:49:19.000,316,11049066,13445,0,1699764558,13093.217831109992,79.74180242999864,53518.80764928001 2023-11-12,04:49:20.000,316,11049092,13365,0,1699764559,13093.298666829993,79.72770416999992,53518.89848184 2023-11-12,04:49:21.000,316,11049085,13605,0,1699764560,13093.285194210002,79.762949820004,53518.9194432 2023-11-12,04:49:22.000,316,11049056,13085,0,1699764561,13093.339084689993,79.72065504000057,53518.92643032001 2023-11-12,04:49:23.000,316,11049088,13445,0,1699764562,13093.312139449998,79.77704808000271,53518.9194432 2023-11-12,04:49:24.000,316,11049093,13285,0,1699764563,13093.339084689993,79.82639198999823,53518.88450760001 2023-11-12,04:49:25.000,316,11049094,13445,0,1699764564,13093.291930519998,79.82639198999823,53518.87752048 2023-11-12,04:49:26.000,316,11049048,13445,0,1699764565,13093.419920409993,79.82639198999823,53518.982327280006 2023-11-12,04:49:27.000,316,11049076,13365,0,1699764566,13093.413184099998,79.85458851000294,53519.01726288 2023-11-12,04:49:28.000,316,11049075,13085,0,1699764567,13093.413184099998,79.91098154999781,53519.00328864001 2023-11-12,04:49:29.000,316,11049090,13205,0,1699764568,13093.332348379998,79.92507981000381,53518.912456080005 2023-11-12,04:49:30.000,316,11049018,13205,0,1699764569,13093.366029929988,79.92507981000381,53518.96835304 2023-11-12,04:49:31.000,316,11049057,13285,0,1699764570,13093.366029929988,79.95327633000124,53519.00328864001 2023-11-12,04:49:32.000,316,11049042,13005,0,1699764571,13093.366029929988,79.98147284999868,53518.99630152 2023-11-12,04:49:33.000,316,11049079,13365,0,1699764572,13093.271721589997,79.98852197999804,53518.94739168 2023-11-12,04:49:34.000,316,11049059,13005,0,1699764573,13093.278457899993,80.00262024000403,53518.97534016001 2023-11-12,04:49:35.000,316,11049082,13365,0,1699764574,13093.291930519998,79.98852197999804,53519.05219848001 2023-11-12,04:49:36.000,316,11049109,13365,0,1699764575,13093.312139449998,79.99557111000468,53519.02425000001 2023-11-12,04:49:37.000,316,11049078,13005,0,1699764576,13093.238040039992,80.03081676000147,53519.04521136 2023-11-12,04:49:38.000,316,11049102,13085,0,1699764577,13093.190885869997,80.00262024000403,53518.982327280006 2023-11-12,04:49:39.000,316,11049040,13445,0,1699764578,13093.170676939997,80.03786589000083,53518.99630152 2023-11-12,04:49:40.000,316,11049089,13325,0,1699764579,13093.170676939997,80.05196414999955,53519.031237120005 2023-11-12,04:49:41.000,316,11049103,13165,0,1699764580,13093.089841219997,80.06606240999827,53518.982327280006 2023-11-12,04:49:42.000,316,11049078,13125,0,1699764581,13093.089841219997,80.03786589000083,53519.01027576 2023-11-12,04:49:43.000,316,11049085,13285,0,1699764582,13093.096577529992,80.02376763000211,53519.08713408 2023-11-12,04:49:44.000,316,11049030,13445,0,1699764583,13093.049423359997,80.00262024000403,53518.97534016001 2023-11-12,04:49:45.000,316,11049088,13285,0,1699764584,13093.042687050001,80.0096693700034,53519.00328864001 2023-11-12,04:49:46.000,316,11049091,13405,0,1699764585,13093.022478120001,79.99557111000468,53519.031237120005 2023-11-12,04:49:47.000,316,11049052,13245,0,1699764586,13092.961851330001,79.99557111000468,53519.03822424 2023-11-12,04:49:48.000,316,11049062,13565,0,1699764587,13092.887751919996,80.0096693700034,53518.99630152 2023-11-12,04:49:49.000,316,11049056,13125,0,1699764588,13092.874279299991,80.00262024000403,53518.97534016001 2023-11-12,04:49:50.000,316,11049036,12965,0,1699764589,13092.90122454,79.98852197999804,53519.080146960005 2023-11-12,04:49:51.000,316,11049087,13445,0,1699764590,13092.88101561,79.9603254600006,53519.080146960005 2023-11-12,04:49:52.000,316,11049078,13125,0,1699764591,13092.86080668,79.92507981000381,53519.09412120001 2023-11-12,04:49:53.000,316,11049103,13085,0,1699764592,13092.83386143999,79.91803068000445,53519.06617272 2023-11-12,04:49:54.000,316,11049088,13045,0,1699764593,13092.79344357999,79.88278503000038,53519.01027576 2023-11-12,04:49:55.000,316,11049059,13485,0,1699764594,13092.746289409995,79.91098154999781,53518.96835304 2023-11-12,04:49:56.000,316,11049128,13125,0,1699764595,13092.75302571999,79.88983415999974,53519.01726288 2023-11-12,04:49:57.000,316,11049053,13045,0,1699764596,13092.71260785999,79.90393241999845,53519.02425000001 2023-11-12,04:49:58.000,316,11049028,13205,0,1699764597,13092.69913524,79.88983415999974,53518.96835304 2023-11-12,04:49:59.000,316,11049084,12885,0,1699764598,13092.67892631,79.90393241999845,53519.01726288 2023-11-12,04:50:00.000,316,11049068,13325,0,1699764599,13092.69913524,79.86868677000166,53519.01726288 2023-11-12,04:50:01.000,316,11049096,13165,0,1699764600,13092.59809059,79.87573590000102,53518.99630152 2023-11-12,04:50:02.000,316,11049058,13165,0,1699764601,13092.604826899995,79.85458851000294,53519.00328864001 2023-11-12,04:50:03.000,316,11049069,13445,0,1699764602,13092.5374638,79.90393241999845,53518.912456080005 2023-11-12,04:50:04.000,316,11049059,13005,0,1699764603,13092.49704594,79.88983415999974,53518.9194432 2023-11-12,04:50:05.000,316,11049078,13205,0,1699764604,13092.5374638,79.88278503000038,53518.9893144 2023-11-12,04:50:06.000,316,11049069,13325,0,1699764605,13092.55767273,79.8616376400023,53518.9893144 2023-11-12,04:50:07.000,316,11049030,13445,0,1699764606,13092.523991179994,79.85458851000294,53518.99630152 2023-11-12,04:50:08.000,316,11049130,13245,0,1699764607,13092.42968283999,79.87573590000102,53518.863546240005 2023-11-12,04:50:09.000,316,11049096,13165,0,1699764608,13092.51725487,79.84753938000358,53518.93341744001 2023-11-12,04:50:10.000,316,11049075,13285,0,1699764609,13092.51051855999,79.84049025000422,53518.92643032001 2023-11-12,04:50:11.000,316,11049117,13245,0,1699764610,13092.51051855999,79.88983415999974,53518.9893144 2023-11-12,04:50:12.000,316,11049115,13085,0,1699764611,13092.53072748999,79.8968832899991,53518.96835304 2023-11-12,04:50:13.000,316,11049104,13605,0,1699764612,13092.463364389994,79.8968832899991,53518.88450760001 2023-11-12,04:50:14.000,316,11049123,13205,0,1699764613,13092.483573319994,79.91098154999781,53518.912456080005 2023-11-12,04:50:15.000,316,11049081,13005,0,1699764614,13092.5374638,79.93212894000317,53518.99630152 2023-11-12,04:50:16.000,316,11049055,13125,0,1699764615,13092.55093641999,79.9603254600006,53518.96835304 2023-11-12,04:50:17.000,316,11049084,12925,0,1699764616,13092.55093641999,79.94622720000189,53518.961365920004 2023-11-12,04:50:18.000,316,11049056,12965,0,1699764617,13092.5374638,79.97442371999932,53518.89149472 2023-11-12,04:50:19.000,316,11049083,12965,0,1699764618,13092.5374638,79.99557111000468,53518.87752048 2023-11-12,04:50:20.000,316,11049105,13165,0,1699764619,13092.604826899995,80.01671850000275,53518.9194432 2023-11-12,04:50:21.000,316,11049050,13165,0,1699764620,13092.665453689995,80.03786589000083,53518.96835304 2023-11-12,04:50:22.000,316,11049084,13165,0,1699764621,13092.705871549995,80.03786589000083,53518.9893144 2023-11-12,04:50:23.000,316,11049102,13125,0,1699764622,13092.67892631,80.08016067000426,53518.99630152 2023-11-12,04:50:24.000,316,11049092,13325,0,1699764623,13092.685662619995,80.0731115400049,53518.9194432 2023-11-12,04:50:25.000,316,11049076,12925,0,1699764624,13092.73281678999,80.08016067000426,53519.01726288 2023-11-12,04:50:26.000,316,11049099,13405,0,1699764625,13092.73281678999,80.1083571900017,53518.982327280006 2023-11-12,04:50:27.000,316,11049081,12925,0,1699764626,13092.786707269996,80.11540632000106,53518.97534016001 2023-11-12,04:50:28.000,316,11049070,13205,0,1699764627,13092.786707269996,80.15770110000449,53518.961365920004 2023-11-12,04:50:29.000,316,11049118,12965,0,1699764628,13092.77323464999,80.1717993600032,53518.95437880001 2023-11-12,04:50:30.000,316,11049104,13005,0,1699764629,13092.847334059996,80.13655370999913,53519.01726288 2023-11-12,04:50:31.000,316,11049113,13445,0,1699764630,13092.887751919996,80.15065196999785,53519.129056800004 2023-11-12,04:50:32.000,316,11049086,12965,0,1699764631,13092.921433470001,80.16475023000385,53519.07315984001 2023-11-12,04:50:33.000,316,11049091,13165,0,1699764632,13092.914697159991,80.1083571900017,53519.08713408 2023-11-12,04:50:34.000,316,11049101,13165,0,1699764633,13092.88101561,80.13655370999913,53519.01726288 2023-11-12,04:50:35.000,316,11049065,13245,0,1699764634,13092.90122454,80.12950457999978,53519.01726288 2023-11-12,04:50:36.000,316,11049077,13125,0,1699764635,13092.968587639996,80.12245545000042,53519.10809544 2023-11-12,04:50:37.000,316,11049070,13205,0,1699764636,13092.968587639996,80.09425893000298,53519.08713408 2023-11-12,04:50:38.000,316,11049114,13165,0,1699764637,13092.928169779996,80.1083571900017,53519.14303104001 2023-11-12,04:50:39.000,316,11049071,13005,0,1699764638,13092.988796569996,80.09425893000298,53519.12206968001 2023-11-12,04:50:40.000,316,11049083,13045,0,1699764639,13093.035950739992,80.1083571900017,53519.19194088001 2023-11-12,04:50:41.000,316,11049090,13125,0,1699764640,13092.975323949991,80.09425893000298,53519.15700528 2023-11-12,04:50:42.000,316,11049066,13125,0,1699764641,13092.995532879992,80.12950457999978,53519.14303104001 2023-11-12,04:50:43.000,316,11049107,13285,0,1699764642,13092.968587639996,80.10130806000234,53519.17796664 2023-11-12,04:50:44.000,316,11049103,13325,0,1699764643,13092.948378709996,80.12245545000042,53519.150018160006 2023-11-12,04:50:45.000,316,11049084,12925,0,1699764644,13093.009005499996,80.1436028399985,53519.24085072001 2023-11-12,04:50:46.000,316,11049063,13165,0,1699764645,13092.982060260001,80.11540632000106,53519.26181208001 2023-11-12,04:50:47.000,316,11049101,13285,0,1699764646,13093.015741809992,80.15770110000449,53519.31072192001 2023-11-12,04:50:48.000,316,11049052,13245,0,1699764647,13092.90122454,80.15065196999785,53519.24085072001 2023-11-12,04:50:49.000,316,11049134,13205,0,1699764648,13092.907960849996,80.0731115400049,53519.26181208001 2023-11-12,04:50:50.000,316,11049105,13405,0,1699764649,13092.90122454,80.15065196999785,53519.26879920001 2023-11-12,04:50:51.000,316,11049074,13445,0,1699764650,13092.83386143999,80.1436028399985,53519.33168328 2023-11-12,04:50:52.000,316,11049050,12965,0,1699764651,13092.80017989,80.12950457999978,53519.28277344 2023-11-12,04:50:53.000,316,11049116,13125,0,1699764652,13092.746289409995,80.11540632000106,53519.317709040006 2023-11-12,04:50:54.000,316,11049120,13405,0,1699764653,13092.7395531,80.08720980000362,53519.31072192001 2023-11-12,04:50:55.000,316,11049081,13205,0,1699764654,13092.73281678999,80.06606240999827,53519.38758024001 2023-11-12,04:50:56.000,316,11049073,13245,0,1699764655,13092.69913524,80.08016067000426,53519.34565752 2023-11-12,04:50:57.000,316,11049067,12845,0,1699764656,13092.685662619995,80.03786589000083,53519.38059312 2023-11-12,04:50:58.000,316,11049099,13285,0,1699764657,13092.57788166,80.08016067000426,53519.247837840005 2023-11-12,04:50:59.000,316,11049096,13125,0,1699764658,13092.55767273,80.03081676000147,53519.3037348 2023-11-12,04:51:00.000,316,11049070,13005,0,1699764659,13092.463364389994,80.0096693700034,53519.2338636 2023-11-12,04:51:01.000,316,11049106,13005,0,1699764660,13092.49030962999,79.97442371999932,53519.3037348 2023-11-12,04:51:02.000,316,11049086,13045,0,1699764661,13092.456628079999,79.96737458999996,53519.366618880005 2023-11-12,04:51:03.000,316,11049083,13565,0,1699764662,13092.40947390999,79.94622720000189,53519.33168328 2023-11-12,04:51:04.000,316,11049090,13365,0,1699764663,13092.396001289999,79.92507981000381,53519.3037348 2023-11-12,04:51:05.000,316,11049142,13365,0,1699764664,13092.355583429999,79.93212894000317,53519.3037348 2023-11-12,04:51:06.000,316,11049098,12925,0,1699764665,13092.321901879994,79.91098154999781,53519.31072192001 2023-11-12,04:51:07.000,316,11049107,13245,0,1699764666,13092.274747709998,79.88983415999974,53519.25482496 2023-11-12,04:51:08.000,316,11049120,13365,0,1699764667,13092.187175679988,79.8968832899991,53519.28976056001 2023-11-12,04:51:09.000,316,11049108,13325,0,1699764668,13092.153494129998,79.90393241999845,53519.24085072001 2023-11-12,04:51:10.000,316,11049089,13125,0,1699764669,13092.207384609988,79.92507981000381,53519.31072192001 2023-11-12,04:51:11.000,316,11049111,13725,0,1699764670,13092.160230439993,79.93917807000253,53519.317709040006 2023-11-12,04:51:12.000,316,11049096,13125,0,1699764671,13092.113076269998,79.9603254600006,53519.26879920001 2023-11-12,04:51:13.000,316,11049097,13365,0,1699764672,13092.092867339998,79.92507981000381,53519.21988936001 2023-11-12,04:51:14.000,316,11049068,12925,0,1699764673,13092.038976859993,79.95327633000124,53519.15700528 2023-11-12,04:51:15.000,316,11049138,13045,0,1699764674,13091.964877450002,79.93917807000253,53519.18495376 2023-11-12,04:51:16.000,316,11049085,12925,0,1699764675,13091.964877450002,79.95327633000124,53519.22687648 2023-11-12,04:51:17.000,316,11049070,13205,0,1699764676,13091.944668520002,79.98852197999804,53519.21290224 2023-11-12,04:51:18.000,316,11049093,12965,0,1699764677,13091.931195899997,80.01671850000275,53519.247837840005 2023-11-12,04:51:19.000,316,11049118,13245,0,1699764678,13091.897514349992,80.01671850000275,53519.21290224 2023-11-12,04:51:20.000,316,11049086,13565,0,1699764679,13091.877305419992,80.04491502000019,53519.150018160006 2023-11-12,04:51:21.000,316,11049104,13205,0,1699764680,13091.857096489992,80.05196414999955,53519.21290224 2023-11-12,04:51:22.000,316,11049069,13245,0,1699764681,13091.836887559992,80.1083571900017,53519.13604392 2023-11-12,04:51:23.000,316,11049098,13485,0,1699764682,13091.762788150001,80.10130806000234,53519.07315984001 2023-11-12,04:51:24.000,316,11049064,12965,0,1699764683,13091.742579220001,80.08016067000426,53519.08713408 2023-11-12,04:51:25.000,316,11049083,13125,0,1699764684,13091.789733389996,80.12950457999978,53519.080146960005 2023-11-12,04:51:26.000,316,11049080,13005,0,1699764685,13091.776260769991,80.10130806000234,53519.129056800004 2023-11-12,04:51:27.000,316,11049087,13365,0,1699764686,13091.729106599996,80.09425893000298,53519.08713408 2023-11-12,04:51:28.000,316,11049099,13245,0,1699764687,13091.749315529996,80.08016067000426,53519.03822424 2023-11-12,04:51:29.000,316,11049136,13045,0,1699764688,13091.749315529996,80.05901327999891,53519.05219848001 2023-11-12,04:51:30.000,316,11049093,13125,0,1699764689,13091.749315529996,80.09425893000298,53519.03822424 2023-11-12,04:51:31.000,316,11049123,13285,0,1699764690,13091.722370290001,80.10130806000234,53518.9893144 2023-11-12,04:51:32.000,316,11049109,13205,0,1699764691,13091.742579220001,80.08720980000362,53519.02425000001 2023-11-12,04:51:33.000,316,11049109,13325,0,1699764692,13091.722370290001,80.15065196999785,53519.00328864001 2023-11-12,04:51:34.000,316,11049087,12925,0,1699764693,13091.769524459996,80.11540632000106,53518.99630152 2023-11-12,04:51:35.000,316,11049081,13485,0,1699764694,13091.823414940001,80.1083571900017,53519.0591856 2023-11-12,04:51:36.000,316,11049088,13165,0,1699764695,13091.816678629992,80.13655370999913,53519.04521136 2023-11-12,04:51:37.000,316,11049105,13485,0,1699764696,13091.836887559992,80.1083571900017,53519.05219848001 2023-11-12,04:51:38.000,316,11049077,13245,0,1699764697,13091.836887559992,80.12950457999978,53518.982327280006 2023-11-12,04:51:39.000,316,11049138,13205,0,1699764698,13091.870569109997,80.15770110000449,53518.97534016001 2023-11-12,04:51:40.000,316,11049093,13245,0,1699764699,13091.944668520002,80.16475023000385,53519.031237120005 2023-11-12,04:51:41.000,316,11049105,13245,0,1699764700,13091.978350069992,80.21409413999936,53519.01726288 2023-11-12,04:51:42.000,316,11049101,13245,0,1699764701,13092.005295310002,80.19294675000128,53519.07315984001 2023-11-12,04:51:43.000,316,11049057,13005,0,1699764702,13092.038976859993,80.19999588000064,53519.01027576 2023-11-12,04:51:44.000,316,11049100,13285,0,1699764703,13092.045713170002,80.20704501,53519.01027576 2023-11-12,04:51:45.000,316,11049137,13325,0,1699764704,13092.086131030002,80.21409413999936,53519.031237120005 2023-11-12,04:51:46.000,316,11049087,13285,0,1699764705,13092.153494129998,80.19999588000064,53519.02425000001 2023-11-12,04:51:47.000,316,11049155,13165,0,1699764706,13092.126548890003,80.23524153000471,53519.01726288 2023-11-12,04:51:48.000,316,11049101,13045,0,1699764707,13092.140021509993,80.21409413999936,53519.01726288 2023-11-12,04:51:49.000,316,11049100,13285,0,1699764708,13092.086131030002,80.21409413999936,53519.01027576 2023-11-12,04:51:50.000,316,11049083,13285,0,1699764709,13092.207384609988,80.22114326999872,53519.10809544 2023-11-12,04:51:51.000,316,11049061,13365,0,1699764710,13092.214120919998,80.19999588000064,53519.15700528 2023-11-12,04:51:52.000,316,11049115,13365,0,1699764711,13092.268011399989,80.18589762000192,53519.11508256 2023-11-12,04:51:53.000,316,11049068,13365,0,1699764712,13092.261275089993,80.19999588000064,53519.08713408 2023-11-12,04:51:54.000,316,11049094,13245,0,1699764713,13092.227593539988,80.1717993600032,53519.06617272 2023-11-12,04:51:55.000,316,11049067,13205,0,1699764714,13092.220857229993,80.19294675000128,53519.08713408 2023-11-12,04:51:56.000,316,11049079,13445,0,1699764715,13092.281484019994,80.17884849000257,53519.10809544 2023-11-12,04:51:57.000,316,11049075,13205,0,1699764716,13092.288220329989,80.17884849000257,53519.13604392 2023-11-12,04:51:58.000,316,11049094,13125,0,1699764717,13092.281484019994,80.22819239999808,53519.05219848001 2023-11-12,04:51:59.000,316,11049094,13365,0,1699764718,13092.281484019994,80.19999588000064,53519.0591856 2023-11-12,04:52:00.000,316,11049088,13405,0,1699764719,13092.301692949994,80.21409413999936,53519.12206968001 2023-11-12,04:52:01.000,316,11049075,12925,0,1699764720,13092.288220329989,80.25638892000279,53519.12206968001 2023-11-12,04:52:02.000,316,11049076,13285,0,1699764721,13092.294956639998,80.22114326999872,53519.12206968001 2023-11-12,04:52:03.000,316,11049093,13125,0,1699764722,13092.274747709998,80.27048718000151,53519.0591856 2023-11-12,04:52:04.000,316,11049110,13245,0,1699764723,13092.241066159993,80.23524153000471,53519.04521136 2023-11-12,04:52:05.000,316,11049086,13245,0,1699764724,13092.220857229993,80.24229066000407,53519.14303104001 2023-11-12,04:52:06.000,316,11049097,13125,0,1699764725,13092.234329849998,80.25638892000279,53519.1639924 2023-11-12,04:52:07.000,316,11049080,13165,0,1699764726,13092.207384609988,80.27753631000087,53519.10110832001 2023-11-12,04:52:08.000,316,11049091,13445,0,1699764727,13092.207384609988,80.27753631000087,53519.14303104001 2023-11-12,04:52:09.000,316,11049090,13285,0,1699764728,13092.193911989998,80.29163456999959,53519.15700528 2023-11-12,04:52:10.000,316,11049096,13125,0,1699764729,13092.173703059998,80.27048718000151,53519.14303104001 2023-11-12,04:52:11.000,316,11049079,12925,0,1699764730,13092.133285199998,80.3198310900043,53519.15700528 2023-11-12,04:52:12.000,316,11049143,13005,0,1699764731,13092.146757819988,80.29868369999895,53519.15700528 2023-11-12,04:52:13.000,316,11049103,13205,0,1699764732,13092.038976859993,80.3057328299983,53519.09412120001 2023-11-12,04:52:14.000,316,11049101,12885,0,1699764733,13092.099603649993,80.28458544000023,53519.13604392 2023-11-12,04:52:15.000,316,11049098,13205,0,1699764734,13092.099603649993,80.28458544000023,53519.20591512 2023-11-12,04:52:16.000,316,11049048,13365,0,1699764735,13092.113076269998,80.3198310900043,53519.21290224 2023-11-12,04:52:17.000,316,11049080,13125,0,1699764736,13092.032240549997,80.29868369999895,53519.17097952001 2023-11-12,04:52:18.000,316,11049096,13085,0,1699764737,13091.998558999992,80.29868369999895,53519.080146960005 2023-11-12,04:52:19.000,316,11049122,13285,0,1699764738,13091.991822689997,80.3198310900043,53519.12206968001 2023-11-12,04:52:20.000,316,11049111,13205,0,1699764739,13092.018767929992,80.34097848000238,53519.10809544 2023-11-12,04:52:21.000,316,11049089,13445,0,1699764740,13092.012031619997,80.34802761000174,53519.14303104001 2023-11-12,04:52:22.000,316,11049058,13365,0,1699764741,13091.998558999992,80.37622412999917,53519.1639924 2023-11-12,04:52:23.000,316,11049065,12965,0,1699764742,13091.978350069992,80.38327325999853,53519.129056800004 2023-11-12,04:52:24.000,316,11049148,13245,0,1699764743,13091.971613759997,80.36212587000045,53519.0591856 2023-11-12,04:52:25.000,316,11049127,12925,0,1699764744,13091.998558999992,80.39737152000453,53519.13604392 2023-11-12,04:52:26.000,316,11049108,13165,0,1699764745,13091.978350069992,80.41146978000324,53519.10809544 2023-11-12,04:52:27.000,316,11049113,13245,0,1699764746,13091.971613759997,80.42556804000196,53519.12206968001 2023-11-12,04:52:28.000,316,11049110,13285,0,1699764747,13091.944668520002,80.44671543000004,53519.0591856 2023-11-12,04:52:29.000,316,11049084,13485,0,1699764748,13091.924459590002,80.51015760000155,53519.04521136 2023-11-12,04:52:30.000,316,11049124,13405,0,1699764749,13092.038976859993,80.51015760000155,53519.14303104001 2023-11-12,04:52:31.000,316,11049160,12925,0,1699764750,13092.065922100002,80.54540324999834,53519.150018160006 2023-11-12,04:52:42.000,316,11049084,13125,0,1699764761,13092.018767929992,80.60884541999985,53519.09412120001 2023-11-12,04:52:43.000,316,11049086,13405,0,1699764762,13091.964877450002,80.60884541999985,53519.0591856 2023-11-12,04:52:44.000,316,11049105,13045,0,1699764763,13091.971613759997,80.62999280999793,53519.01726288 2023-11-12,04:52:45.000,316,11049067,13405,0,1699764764,13092.005295310002,80.6017962900005,53519.12206968001 2023-11-12,04:52:46.000,316,11049133,13325,0,1699764765,13092.025504240002,80.62999280999793,53519.150018160006 2023-11-12,04:52:47.000,316,11049082,13125,0,1699764766,13091.985086380002,80.65818933000264,53519.13604392 2023-11-12,04:52:48.000,316,11049114,13165,0,1699764767,13091.978350069992,80.665238460002,53519.10110832001 2023-11-12,04:52:49.000,316,11049065,13085,0,1699764768,13091.985086380002,80.64409107000392,53519.12206968001 2023-11-12,04:52:50.000,316,11049085,13045,0,1699764769,13091.991822689997,80.7004841099988,53519.14303104001 2023-11-12,04:52:51.000,316,11049062,12925,0,1699764770,13091.978350069992,80.70753323999816,53519.150018160006 2023-11-12,04:52:52.000,316,11049077,13005,0,1699764771,13091.991822689997,80.70753323999816,53519.15700528 2023-11-12,04:52:53.000,316,11049074,12885,0,1699764772,13091.937932209992,80.67228759000136,53519.11508256 2023-11-12,04:52:54.000,316,11049095,13285,0,1699764773,13091.917723279992,80.69343497999944,53519.129056800004 2023-11-12,04:52:55.000,316,11049122,13245,0,1699764774,13091.958141139992,80.69343497999944,53519.18495376 2023-11-12,04:52:56.000,316,11049083,13205,0,1699764775,13091.944668520002,80.64409107000392,53519.17097952001 2023-11-12,04:52:57.000,316,11049074,13045,0,1699764776,13091.924459590002,80.665238460002,53519.24085072001 2023-11-12,04:52:58.000,316,11049066,13045,0,1699764777,13091.850360179997,80.68638585000008,53519.10809544 2023-11-12,04:52:59.000,316,11049094,13205,0,1699764778,13091.850360179997,80.65114020000328,53519.1639924 2023-11-12,04:53:00.000,316,11049064,13085,0,1699764779,13091.890778039997,80.65114020000328,53519.19194088001 2023-11-12,04:53:01.000,316,11049070,13125,0,1699764780,13091.870569109997,80.61589454999921,53519.18495376 2023-11-12,04:53:02.000,316,11049089,13125,0,1699764781,13091.904250660002,80.53835411999898,53519.26879920001 2023-11-12,04:53:03.000,316,11049074,13405,0,1699764782,13091.870569109997,80.5524523799977,53519.2338636 2023-11-12,04:53:04.000,316,11049069,13245,0,1699764783,13091.823414940001,80.55950151000434,53519.21290224 2023-11-12,04:53:05.000,316,11049130,13285,0,1699764784,13091.809942319996,80.49605934000283,53519.3037348 2023-11-12,04:53:06.000,316,11049090,13445,0,1699764785,13091.809942319996,80.46786281999812,53519.2338636 2023-11-12,04:53:07.000,316,11049059,13045,0,1699764786,13091.762788150001,80.43966630000068,53519.27578632 2023-11-12,04:53:08.000,316,11049092,12805,0,1699764787,13091.742579220001,80.39737152000453,53519.19194088001 2023-11-12,04:53:09.000,316,11049074,13285,0,1699764788,13091.688688739996,80.39032238999789,53519.15700528 2023-11-12,04:53:10.000,316,11049034,13085,0,1699764789,13091.782997080001,80.37622412999917,53519.296747680004 2023-11-12,04:53:11.000,316,11049084,13405,0,1699764790,13091.762788150001,80.3198310900043,53519.28277344 2023-11-12,04:53:12.000,316,11049123,13445,0,1699764791,13091.729106599996,80.29163456999959,53519.247837840005 2023-11-12,04:53:13.000,316,11049061,13285,0,1699764792,13091.729106599996,80.23524153000471,53519.31072192001 2023-11-12,04:53:14.000,316,11049116,13285,0,1699764793,13091.59438039999,80.21409413999936,53519.19194088001 2023-11-12,04:53:15.000,316,11049101,13245,0,1699764794,13091.60111671,80.17884849000257,53519.296747680004 2023-11-12,04:53:16.000,316,11049044,12885,0,1699764795,13091.634798259991,80.15770110000449,53519.3037348 2023-11-12,04:53:17.000,316,11049095,13005,0,1699764796,13091.587644089996,80.12245545000042,53519.317709040006 2023-11-12,04:53:18.000,316,11049075,13085,0,1699764797,13091.567435159996,80.13655370999913,53519.28277344 2023-11-12,04:53:19.000,316,11049090,13125,0,1699764798,13091.49333574999,80.12245545000042,53519.27578632 2023-11-12,04:53:20.000,316,11049049,13405,0,1699764799,13091.53375360999,80.04491502000019,53519.32469616 2023-11-12,04:53:21.000,316,11049081,13325,0,1699764800,13091.47986313,80.04491502000019,53519.28277344 2023-11-12,04:53:22.000,316,11049092,13445,0,1699764801,13091.425972649995,80.08016067000426,53519.26181208001 2023-11-12,04:53:23.000,316,11049055,13365,0,1699764802,13091.43270895999,80.02376763000211,53519.2338636 2023-11-12,04:53:24.000,316,11049112,13285,0,1699764803,13091.39229109999,79.98852197999804,53519.19194088001 2023-11-12,04:53:25.000,316,11049035,13325,0,1699764804,13091.39229109999,79.98852197999804,53519.26181208001 2023-11-12,04:53:26.000,316,11049086,12965,0,1699764805,13091.425972649995,79.99557111000468,53519.2338636 2023-11-12,04:53:27.000,316,11049120,12925,0,1699764806,13091.39229109999,79.98147284999868,53519.24085072001 2023-11-12,04:53:28.000,316,11049106,13285,0,1699764807,13091.37208216999,79.98852197999804,53519.20591512 2023-11-12,04:53:29.000,316,11049080,13485,0,1699764808,13091.39229109999,79.98147284999868,53519.22687648 2023-11-12,04:53:30.000,316,11049091,13125,0,1699764809,13091.35860955,80.00262024000403,53519.17796664 2023-11-12,04:53:31.000,316,11049099,13205,0,1699764810,13091.37208216999,79.98852197999804,53519.247837840005 2023-11-12,04:53:32.000,316,11049040,13125,0,1699764811,13091.365345859995,79.96737458999996,53519.17796664 2023-11-12,04:53:33.000,316,11049065,13325,0,1699764812,13091.31145537999,80.01671850000275,53519.12206968001 2023-11-12,04:53:34.000,316,11049106,13045,0,1699764813,13091.345136929995,80.00262024000403,53519.19194088001 2023-11-12,04:53:35.000,316,11049063,13285,0,1699764814,13091.37881848,79.93917807000253,53519.20591512 2023-11-12,04:53:36.000,316,11049042,13045,0,1699764815,13091.37881848,79.9603254600006,53519.21290224 2023-11-12,04:53:37.000,316,11049174,13205,0,1699764816,13091.37881848,80.00262024000403,53519.19194088001 2023-11-12,04:53:38.000,316,11049087,13005,0,1699764817,13091.29798276,79.97442371999932,53519.080146960005 2023-11-12,04:53:39.000,316,11049090,13005,0,1699764818,13091.31145537999,79.97442371999932,53519.129056800004 2023-11-12,04:53:40.000,316,11049089,13205,0,1699764819,13091.31145537999,79.98852197999804,53519.06617272 2023-11-12,04:53:41.000,316,11049111,12885,0,1699764820,13091.39902741,79.99557111000468,53519.18495376 2023-11-12,04:53:42.000,316,11049133,13205,0,1699764821,13091.41923634,79.9603254600006,53519.17796664 2023-11-12,04:53:43.000,316,11049058,13125,0,1699764822,13091.43270895999,79.98852197999804,53519.1639924 2023-11-12,04:53:44.000,316,11049086,13205,0,1699764823,13091.446181579995,79.96737458999996,53519.06617272 2023-11-12,04:53:45.000,316,11049075,13205,0,1699764824,13091.466390509995,80.01671850000275,53519.21290224 2023-11-12,04:53:46.000,316,11049086,13085,0,1699764825,13091.466390509995,80.04491502000019,53519.11508256 2023-11-12,04:53:47.000,316,11049076,13005,0,1699764826,13091.466390509995,80.03786589000083,53519.15700528 2023-11-12,04:53:48.000,316,11049043,12925,0,1699764827,13091.43270895999,80.05901327999891,53519.10809544 2023-11-12,04:53:49.000,316,11049088,13405,0,1699764828,13091.43944527,80.0731115400049,53519.10809544 2023-11-12,04:53:50.000,316,11049081,13005,0,1699764829,13091.547226229995,80.1083571900017,53519.1639924 2023-11-12,04:53:51.000,316,11049092,13085,0,1699764830,13091.57417146999,80.15770110000449,53519.1639924 2023-11-12,04:53:52.000,316,11049080,13125,0,1699764831,13091.57417146999,80.12950457999978,53519.150018160006 2023-11-12,04:53:53.000,316,11049117,13285,0,1699764832,13091.56069885,80.15770110000449,53519.150018160006 2023-11-12,04:53:54.000,316,11049106,13325,0,1699764833,13091.547226229995,80.1717993600032,53519.04521136 2023-11-12,04:53:55.000,316,11049095,13205,0,1699764834,13091.567435159996,80.19294675000128,53519.12206968001 2023-11-12,04:53:56.000,316,11049048,13165,0,1699764835,13091.607853019996,80.15770110000449,53519.10110832001 2023-11-12,04:53:57.000,316,11049057,13285,0,1699764836,13091.628061949996,80.16475023000385,53519.09412120001 2023-11-12,04:53:58.000,316,11049082,13005,0,1699764837,13091.57417146999,80.19999588000064,53519.03822424 2023-11-12,04:53:59.000,316,11049090,13245,0,1699764838,13091.62132564,80.22114326999872,53519.12206968001 2023-11-12,04:54:00.000,316,11049071,12965,0,1699764839,13091.634798259991,80.21409413999936,53519.18495376 2023-11-12,04:54:01.000,316,11049069,13365,0,1699764840,13091.62132564,80.15770110000449,53519.18495376 2023-11-12,04:54:02.000,316,11049032,12965,0,1699764841,13091.648270879996,80.15770110000449,53519.10110832001 2023-11-12,04:54:03.000,316,11049112,13285,0,1699764842,13091.55396253999,80.15065196999785,53519.01726288 2023-11-12,04:54:04.000,316,11049087,13285,0,1699764843,13091.567435159996,80.16475023000385,53519.031237120005 2023-11-12,04:54:05.000,316,11049064,13085,0,1699764844,13091.628061949996,80.15065196999785,53519.11508256 2023-11-12,04:54:06.000,316,11049040,13205,0,1699764845,13091.634798259991,80.12950457999978,53519.11508256 2023-11-12,04:54:07.000,316,11049078,13125,0,1699764846,13091.62132564,80.1436028399985,53519.13604392 2023-11-12,04:54:08.000,316,11049100,13285,0,1699764847,13091.61458932999,80.1083571900017,53519.0591856 2023-11-12,04:54:09.000,316,11049117,13045,0,1699764848,13091.634798259991,80.0731115400049,53519.14303104001 2023-11-12,04:54:10.000,316,11049060,12965,0,1699764849,13091.648270879996,80.04491502000019,53519.12206968001 2023-11-12,04:54:11.000,316,11049074,12965,0,1699764850,13091.634798259991,80.0731115400049,53519.12206968001 2023-11-12,04:54:12.000,316,11049104,13245,0,1699764851,13091.628061949996,80.06606240999827,53519.080146960005 2023-11-12,04:54:13.000,316,11049119,13325,0,1699764852,13091.52028099,80.05901327999891,53518.99630152 2023-11-12,04:54:14.000,316,11049089,13325,0,1699764853,13091.59438039999,80.0096693700034,53519.05219848001 2023-11-12,04:54:15.000,316,11049086,13085,0,1699764854,13091.68195243,80.0096693700034,53519.07315984001 2023-11-12,04:54:16.000,316,11049097,13285,0,1699764855,13091.695425049991,80.01671850000275,53519.13604392 2023-11-12,04:54:17.000,316,11049084,13205,0,1699764856,13091.634798259991,79.98147284999868,53519.10110832001 2023-11-12,04:54:18.000,316,11049098,13085,0,1699764857,13091.62132564,80.0096693700034,53518.97534016001 2023-11-12,04:54:19.000,316,11049104,13565,0,1699764858,13091.64153457,80.01671850000275,53519.03822424 2023-11-12,04:54:20.000,316,11049084,13005,0,1699764859,13091.648270879996,80.03786589000083,53519.08713408 2023-11-12,04:54:21.000,316,11049097,13045,0,1699764860,13091.675216119991,80.02376763000211,53519.0591856 2023-11-12,04:54:22.000,316,11049101,13405,0,1699764861,13091.70216136,80.08016067000426,53519.08713408 2023-11-12,04:54:23.000,316,11049085,13325,0,1699764862,13091.688688739996,80.06606240999827,53519.03822424 2023-11-12,04:54:24.000,316,11049115,13005,0,1699764863,13091.648270879996,80.08016067000426,53519.0591856 2023-11-12,04:54:25.000,316,11049140,13245,0,1699764864,13091.675216119991,80.06606240999827,53519.0591856 2023-11-12,04:54:26.000,316,11049059,13205,0,1699764865,13091.668479809996,80.13655370999913,53519.06617272 2023-11-12,04:54:27.000,316,11049093,13285,0,1699764866,13091.668479809996,80.1436028399985,53519.12206968001 2023-11-12,04:54:28.000,316,11049079,13165,0,1699764867,13091.6617435,80.16475023000385,53519.031237120005 2023-11-12,04:54:29.000,316,11049105,12925,0,1699764868,13091.634798259991,80.19999588000064,53519.08713408 2023-11-12,04:54:30.000,316,11049110,13325,0,1699764869,13091.70216136,80.21409413999936,53519.09412120001 2023-11-12,04:54:31.000,316,11049089,13165,0,1699764870,13091.70216136,80.17884849000257,53519.09412120001 2023-11-12,04:54:32.000,316,11049094,13285,0,1699764871,13091.715633979991,80.18589762000192,53519.12206968001 2023-11-12,04:54:33.000,316,11049118,13525,0,1699764872,13091.688688739996,80.21409413999936,53519.12206968001 2023-11-12,04:54:34.000,316,11049099,13285,0,1699764873,13091.695425049991,80.17884849000257,53519.01027576 2023-11-12,04:54:35.000,316,11049106,12525,0,1699764874,13091.607853019996,80.21409413999936,53519.03822424 2023-11-12,04:54:36.000,316,11049096,12965,0,1699764875,13091.61458932999,80.24229066000407,53519.02425000001 2023-11-12,04:54:37.000,316,11049079,13485,0,1699764876,13091.675216119991,80.24229066000407,53519.08713408 2023-11-12,04:54:38.000,316,11049060,13325,0,1699764877,13091.708897669996,80.22114326999872,53519.129056800004 2023-11-12,04:54:39.000,316,11049073,13165,0,1699764878,13091.634798259991,80.19294675000128,53519.10110832001 2023-11-12,04:54:40.000,316,11049087,13445,0,1699764879,13091.668479809996,80.16475023000385,53519.01726288 2023-11-12,04:54:41.000,316,11049099,13045,0,1699764880,13091.62132564,80.1436028399985,53519.02425000001 2023-11-12,04:54:42.000,316,11049110,13285,0,1699764881,13091.62132564,80.13655370999913,53518.9893144 2023-11-12,04:54:43.000,316,11049067,13285,0,1699764882,13091.57417146999,80.1436028399985,53519.01726288 2023-11-12,04:54:44.000,316,11049089,13005,0,1699764883,13091.58090778,80.09425893000298,53519.01726288 2023-11-12,04:54:45.000,316,11049108,13085,0,1699764884,13091.628061949996,80.11540632000106,53519.08713408 2023-11-12,04:54:46.000,316,11049106,13005,0,1699764885,13091.668479809996,80.12950457999978,53519.080146960005 2023-11-12,04:54:47.000,316,11049113,13405,0,1699764886,13091.64153457,80.0731115400049,53519.080146960005 2023-11-12,04:54:48.000,316,11049080,13205,0,1699764887,13091.56069885,80.08016067000426,53518.99630152 2023-11-12,04:54:49.000,316,11049136,13125,0,1699764888,13091.64153457,80.04491502000019,53519.10110832001 2023-11-12,04:54:50.000,316,11049041,12925,0,1699764889,13091.668479809996,80.01671850000275,53519.08713408 2023-11-12,04:54:51.000,316,11049049,12885,0,1699764890,13091.6617435,80.01671850000275,53519.05219848001 2023-11-12,04:54:52.000,316,11049081,13125,0,1699764891,13091.688688739996,79.99557111000468,53519.07315984001 2023-11-12,04:54:53.000,316,11049114,13045,0,1699764892,13091.628061949996,79.98147284999868,53519.06617272 2023-11-12,04:54:54.000,316,11049107,13165,0,1699764893,13091.70216136,80.01671850000275,53519.031237120005 2023-11-12,04:54:55.000,316,11049090,13165,0,1699764894,13091.655007189991,79.99557111000468,53519.01726288 2023-11-12,04:54:56.000,316,11049109,13205,0,1699764895,13091.749315529996,79.99557111000468,53519.08713408 2023-11-12,04:54:57.000,316,11049135,13245,0,1699764896,13091.715633979991,79.95327633000124,53519.07315984001 2023-11-12,04:54:58.000,316,11049053,12765,0,1699764897,13091.708897669996,79.99557111000468,53519.03822424 2023-11-12,04:54:59.000,316,11049087,13285,0,1699764898,13091.68195243,79.95327633000124,53519.03822424 2023-11-12,04:55:00.000,316,11049138,13605,0,1699764899,13091.675216119991,79.98852197999804,53519.080146960005 2023-11-12,04:55:01.000,316,11049084,13365,0,1699764900,13091.715633979991,79.93212894000317,53519.150018160006 2023-11-12,04:55:02.000,316,11049095,13165,0,1699764901,13091.729106599996,79.95327633000124,53519.13604392 2023-11-12,04:55:03.000,316,11049111,13245,0,1699764902,13091.762788150001,79.93917807000253,53519.05219848001 2023-11-12,04:55:04.000,316,11049091,13445,0,1699764903,13091.722370290001,79.96737458999996,53519.07315984001 2023-11-12,04:55:05.000,316,11049100,13645,0,1699764904,13091.742579220001,79.93917807000253,53519.12206968001 2023-11-12,04:55:06.000,316,11049089,13045,0,1699764905,13091.735842909991,79.94622720000189,53519.08713408 2023-11-12,04:55:07.000,316,11049092,13245,0,1699764906,13091.742579220001,79.91803068000445,53519.080146960005 2023-11-12,04:55:08.000,316,11049089,12885,0,1699764907,13091.688688739996,79.91098154999781,53519.00328864001 2023-11-12,04:55:09.000,316,11049110,13285,0,1699764908,13091.655007189991,79.88983415999974,53519.0591856 2023-11-12,04:55:10.000,316,11049047,13285,0,1699764909,13091.735842909991,79.88983415999974,53519.13604392 2023-11-12,04:55:11.000,316,11049078,13445,0,1699764910,13091.749315529996,79.84753938000358,53519.11508256 2023-11-12,04:55:12.000,316,11049102,13245,0,1699764911,13091.749315529996,79.86868677000166,53519.10110832001 2023-11-12,04:55:13.000,316,11049088,13405,0,1699764912,13091.722370290001,79.82639198999823,53519.07315984001 2023-11-12,04:55:14.000,316,11049059,13285,0,1699764913,13091.68195243,79.86868677000166,53519.02425000001 2023-11-12,04:55:15.000,316,11049074,13005,0,1699764914,13091.749315529996,79.84753938000358,53518.99630152 2023-11-12,04:55:16.000,316,11049062,12805,0,1699764915,13091.776260769991,79.88278503000038,53519.0591856 2023-11-12,04:55:17.000,316,11049106,13165,0,1699764916,13091.789733389996,79.88278503000038,53519.05219848001 2023-11-12,04:55:18.000,316,11049106,13285,0,1699764917,13091.749315529996,79.88983415999974,53519.06617272 2023-11-12,04:55:19.000,316,11049085,13325,0,1699764918,13091.789733389996,79.86868677000166,53519.05219848001 2023-11-12,04:55:20.000,316,11049081,13165,0,1699764919,13091.836887559992,79.87573590000102,53519.06617272 2023-11-12,04:55:21.000,316,11049056,13365,0,1699764920,13091.816678629992,79.85458851000294,53519.080146960005 2023-11-12,04:55:22.000,316,11049102,13285,0,1699764921,13091.796469699992,79.86868677000166,53519.080146960005 2023-11-12,04:55:23.000,316,11049106,13045,0,1699764922,13091.715633979991,79.84753938000358,53518.9194432 2023-11-12,04:55:24.000,316,11049137,13045,0,1699764923,13091.776260769991,79.85458851000294,53519.01726288 2023-11-12,04:55:25.000,316,11049106,12925,0,1699764924,13091.857096489992,79.82639198999823,53519.10110832001 2023-11-12,04:55:26.000,316,11049048,13285,0,1699764925,13091.836887559992,79.8616376400023,53519.04521136 2023-11-12,04:55:27.000,316,11049101,13205,0,1699764926,13091.877305419992,79.84753938000358,53519.10809544 2023-11-12,04:55:28.000,316,11049080,13005,0,1699764927,13091.870569109997,79.8616376400023,53519.031237120005 2023-11-12,04:55:29.000,316,11049098,12845,0,1699764928,13091.904250660002,79.79114634000143,53519.080146960005 2023-11-12,04:55:30.000,316,11049132,13205,0,1699764929,13091.877305419992,79.81934285999887,53519.031237120005 2023-11-12,04:55:31.000,316,11049021,13085,0,1699764930,13091.850360179997,79.80524460000015,53519.01027576 2023-11-12,04:55:32.000,316,11049047,13365,0,1699764931,13091.910986969997,79.81229372999951,53519.031237120005 2023-11-12,04:55:33.000,316,11049084,13085,0,1699764932,13091.877305419992,79.84049025000422,53519.02425000001 2023-11-12,04:55:34.000,316,11049081,13245,0,1699764933,13091.890778039997,79.82639198999823,53519.02425000001 2023-11-12,04:55:35.000,316,11049074,13325,0,1699764934,13091.971613759997,79.76999895000336,53519.11508256 2023-11-12,04:55:36.000,316,11049096,13285,0,1699764935,13091.985086380002,79.77704808000271,53519.09412120001 2023-11-12,04:55:37.000,316,11049121,12965,0,1699764936,13092.012031619997,79.80524460000015,53519.10110832001 2023-11-12,04:55:38.000,316,11049061,13125,0,1699764937,13091.971613759997,79.81934285999887,53519.05219848001 2023-11-12,04:55:39.000,316,11049063,13205,0,1699764938,13091.910986969997,79.81934285999887,53519.01726288 2023-11-12,04:55:40.000,316,11049041,13085,0,1699764939,13091.931195899997,79.82639198999823,53519.02425000001 2023-11-12,04:55:41.000,316,11049104,13245,0,1699764940,13091.998558999992,79.79819547000079,53519.09412120001 2023-11-12,04:55:42.000,316,11049083,13045,0,1699764941,13092.038976859993,79.80524460000015,53519.14303104001 2023-11-12,04:55:43.000,316,11049091,13085,0,1699764942,13091.998558999992,79.79819547000079,53519.07315984001 2023-11-12,04:55:44.000,316,11049084,13085,0,1699764943,13091.998558999992,79.80524460000015,53519.06617272 2023-11-12,04:55:45.000,316,11049084,13245,0,1699764944,13091.998558999992,79.762949820004,53519.09412120001 2023-11-12,04:55:46.000,316,11049101,12925,0,1699764945,13091.991822689997,79.75590069000464,53519.08713408 2023-11-12,04:55:47.000,316,11049066,12925,0,1699764946,13091.998558999992,79.762949820004,53519.11508256 2023-11-12,04:55:48.000,316,11049089,13085,0,1699764947,13091.917723279992,79.78409721000207,53519.02425000001 2023-11-12,04:55:49.000,316,11049090,13085,0,1699764948,13091.958141139992,79.76999895000336,53519.080146960005 2023-11-12,04:55:50.000,316,11049154,13445,0,1699764949,13091.998558999992,79.748851559998,53519.15700528 2023-11-12,04:55:51.000,316,11049099,13405,0,1699764950,13091.964877450002,79.68540939000377,53519.08713408 2023-11-12,04:55:52.000,316,11049106,13125,0,1699764951,13092.025504240002,79.7136059100012,53519.12206968001 2023-11-12,04:55:53.000,316,11049109,13325,0,1699764952,13091.991822689997,79.67836026000441,53519.10110832001 2023-11-12,04:55:54.000,316,11049079,13165,0,1699764953,13091.910986969997,79.72065504000057,53519.00328864001 2023-11-12,04:55:55.000,316,11049114,13725,0,1699764954,13091.931195899997,79.69245852000313,53519.01726288 2023-11-12,04:55:56.000,316,11049056,13085,0,1699764955,13091.985086380002,79.66426199999842,53519.09412120001 2023-11-12,04:55:57.000,316,11049117,13085,0,1699764956,13091.998558999992,79.63606548000098,53519.080146960005 2023-11-12,04:55:58.000,316,11049108,13165,0,1699764957,13091.931195899997,79.62901635000162,53519.01726288 2023-11-12,04:55:59.000,316,11049036,13045,0,1699764958,13091.951404829997,79.60786896000354,53519.02425000001 2023-11-12,04:56:00.000,316,11049101,13325,0,1699764959,13091.991822689997,79.60081983000418,53519.13604392 2023-11-12,04:56:01.000,316,11049107,13005,0,1699764960,13091.998558999992,79.5514759200014,53519.10110832001 2023-11-12,04:56:02.000,316,11049053,13245,0,1699764961,13092.045713170002,79.58672156999819,53519.04521136 2023-11-12,04:56:03.000,316,11049086,12965,0,1699764962,13091.991822689997,79.57262330999947,53518.94739168 2023-11-12,04:56:04.000,316,11049112,12925,0,1699764963,13091.991822689997,79.62901635000162,53518.99630152 2023-11-12,04:56:05.000,316,11049102,13365,0,1699764964,13092.052449479997,79.6149180900029,53519.05219848001 2023-11-12,04:56:06.000,316,11049085,13285,0,1699764965,13092.072658409998,79.60081983000418,53519.0591856 2023-11-12,04:56:07.000,316,11049094,13365,0,1699764966,13092.092867339998,79.58672156999819,53519.07315984001 2023-11-12,04:56:08.000,316,11049073,12885,0,1699764967,13092.113076269998,79.60081983000418,53519.08713408 2023-11-12,04:56:09.000,316,11049108,13125,0,1699764968,13092.072658409998,79.60786896000354,53519.031237120005 2023-11-12,04:56:10.000,316,11049110,13285,0,1699764969,13092.126548890003,79.64311461000034,53518.99630152 2023-11-12,04:56:11.000,316,11049080,13445,0,1699764970,13092.173703059998,79.6149180900029,53519.05219848001 2023-11-12,04:56:12.000,316,11049107,13365,0,1699764971,13092.207384609988,79.60786896000354,53519.03822424 2023-11-12,04:56:13.000,316,11049121,13125,0,1699764972,13092.126548890003,79.62196722000226,53519.01027576 2023-11-12,04:56:14.000,316,11049055,12965,0,1699764973,13092.160230439993,79.60786896000354,53519.02425000001 2023-11-12,04:56:15.000,316,11049075,13245,0,1699764974,13092.220857229993,79.62901635000162,53519.11508256 2023-11-12,04:56:16.000,316,11049114,13365,0,1699764975,13092.241066159993,79.64311461000034,53519.17796664 2023-11-12,04:56:17.000,316,11049061,13005,0,1699764976,13092.227593539988,79.67131112999778,53519.12206968001 2023-11-12,04:56:18.000,316,11049124,13045,0,1699764977,13092.187175679988,79.67836026000441,53519.06617272 2023-11-12,04:56:19.000,316,11049074,12965,0,1699764978,13092.234329849998,79.70655678000185,53519.05219848001 2023-11-12,04:56:20.000,316,11049063,12965,0,1699764979,13092.234329849998,79.67131112999778,53519.09412120001 2023-11-12,04:56:21.000,316,11049067,13365,0,1699764980,13092.227593539988,79.68540939000377,53519.080146960005 2023-11-12,04:56:22.000,316,11049096,13165,0,1699764981,13092.268011399989,79.67131112999778,53519.129056800004 2023-11-12,04:56:23.000,316,11049114,13165,0,1699764982,13092.200648299993,79.69245852000313,53519.13604392 2023-11-12,04:56:24.000,316,11049079,13045,0,1699764983,13092.180439369993,79.67131112999778,53519.09412120001 2023-11-12,04:56:25.000,316,11049108,13605,0,1699764984,13092.234329849998,79.69950765000249,53519.09412120001 2023-11-12,04:56:26.000,316,11049099,13205,0,1699764985,13092.247802469989,79.70655678000185,53519.10110832001 2023-11-12,04:56:27.000,316,11049100,13285,0,1699764986,13092.214120919998,79.66426199999842,53519.09412120001 2023-11-12,04:56:28.000,316,11049093,13125,0,1699764987,13092.173703059998,79.64311461000034,53519.03822424 2023-11-12,04:56:29.000,316,11049034,13085,0,1699764988,13092.126548890003,79.67836026000441,53519.03822424 2023-11-12,04:56:30.000,316,11049083,12885,0,1699764989,13092.207384609988,79.63606548000098,53519.17796664 2023-11-12,04:56:31.000,316,11049091,13445,0,1699764990,13092.092867339998,79.62901635000162,53519.07315984001 2023-11-12,04:56:32.000,316,11049110,13365,0,1699764991,13092.153494129998,79.60786896000354,53519.13604392 2023-11-12,04:56:33.000,316,11049122,13405,0,1699764992,13092.126548890003,79.64311461000034,53519.05219848001 2023-11-12,04:56:34.000,316,11049048,13245,0,1699764993,13092.059185789993,79.6149180900029,53519.03822424 2023-11-12,04:56:35.000,316,11049120,13085,0,1699764994,13092.032240549997,79.6501637399997,53519.01027576 2023-11-12,04:56:36.000,316,11049074,13085,0,1699764995,13092.106339960003,79.62196722000226,53519.080146960005 2023-11-12,04:56:37.000,316,11049100,13285,0,1699764996,13092.106339960003,79.6501637399997,53519.129056800004 2023-11-12,04:56:38.000,316,11049058,13325,0,1699764997,13092.099603649993,79.65721286999906,53519.04521136 2023-11-12,04:56:39.000,316,11049088,13445,0,1699764998,13092.086131030002,79.59377070000482,53519.031237120005 2023-11-12,04:56:40.000,316,11049050,13245,0,1699764999,13092.119812579993,79.64311461000034,53519.09412120001 2023-11-12,04:56:41.000,316,11049054,13365,0,1699765000,13092.119812579993,79.6501637399997,53519.09412120001 2023-11-12,04:56:42.000,316,11049082,13245,0,1699765001,13092.153494129998,79.64311461000034,53519.08713408 2023-11-12,04:56:43.000,316,11049093,13325,0,1699765002,13092.099603649993,79.67836026000441,53518.982327280006 2023-11-12,04:56:44.000,316,11049081,13365,0,1699765003,13092.099603649993,79.66426199999842,53519.01726288 2023-11-12,04:56:45.000,316,11049125,13405,0,1699765004,13092.113076269998,79.69950765000249,53518.96835304 2023-11-12,04:56:46.000,316,11049102,13165,0,1699765005,13092.133285199998,79.67836026000441,53519.031237120005 2023-11-12,04:56:47.000,316,11049100,12965,0,1699765006,13092.173703059998,79.68540939000377,53519.08713408 2023-11-12,04:56:48.000,316,11049103,13125,0,1699765007,13092.173703059998,79.67131112999778,53519.031237120005 2023-11-12,04:56:49.000,316,11049063,13045,0,1699765008,13092.126548890003,79.68540939000377,53518.9893144 2023-11-12,04:56:50.000,316,11049093,13005,0,1699765009,13092.106339960003,79.69950765000249,53518.90546896001 2023-11-12,04:56:51.000,316,11049095,12925,0,1699765010,13092.099603649993,79.69245852000313,53518.88450760001 2023-11-12,04:56:52.000,316,11049132,12965,0,1699765011,13092.234329849998,79.69245852000313,53518.982327280006 2023-11-12,04:56:53.000,316,11049100,13205,0,1699765012,13092.200648299993,79.748851559998,53518.982327280006 2023-11-12,04:56:54.000,316,11049097,13165,0,1699765013,13092.227593539988,79.72770416999992,53518.96835304 2023-11-12,04:56:55.000,316,11049070,13325,0,1699765014,13092.220857229993,79.75590069000464,53518.96835304 2023-11-12,04:56:56.000,316,11049076,13085,0,1699765015,13092.342110809994,79.748851559998,53519.04521136 2023-11-12,04:56:57.000,316,11049107,13405,0,1699765016,13092.301692949994,79.76999895000336,53519.02425000001 2023-11-12,04:56:58.000,316,11049132,13245,0,1699765017,13092.301692949994,79.80524460000015,53518.9194432 2023-11-12,04:56:59.000,316,11049125,13125,0,1699765018,13092.335374499999,79.81229372999951,53518.94739168 2023-11-12,04:57:00.000,316,11049090,13285,0,1699765019,13092.369056049989,79.82639198999823,53518.92643032001 2023-11-12,04:57:01.000,316,11049146,13165,0,1699765020,13092.254538779998,79.88278503000038,53518.82162352 2023-11-12,04:57:02.000,316,11049095,13285,0,1699765021,13092.382528669994,79.8968832899991,53518.90546896001 2023-11-12,04:57:03.000,316,11049070,13245,0,1699765022,13092.49030962999,79.86868677000166,53519.01726288 2023-11-12,04:57:04.000,316,11049112,13165,0,1699765023,13092.55093641999,79.8968832899991,53519.02425000001 2023-11-12,04:57:05.000,316,11049071,12725,0,1699765024,13092.51725487,79.91098154999781,53518.961365920004 2023-11-12,04:57:06.000,316,11049098,13085,0,1699765025,13092.49704594,79.90393241999845,53518.90546896001 2023-11-12,04:57:07.000,316,11049055,13045,0,1699765026,13092.544200109995,79.93917807000253,53518.89848184 2023-11-12,04:57:08.000,316,11049119,13045,0,1699765027,13092.63850845,79.94622720000189,53519.01027576 2023-11-12,04:57:09.000,316,11049056,13005,0,1699765028,13092.65871738,79.95327633000124,53519.031237120005 2023-11-12,04:57:10.000,316,11049076,13285,0,1699765029,13092.63177213999,79.98852197999804,53518.982327280006 2023-11-12,04:57:11.000,316,11049058,13285,0,1699765030,13092.69913524,79.98147284999868,53519.01027576 2023-11-12,04:57:12.000,316,11049080,12965,0,1699765031,13092.79344357999,79.9603254600006,53519.02425000001 2023-11-12,04:57:13.000,316,11049120,13165,0,1699765032,13092.77323464999,79.99557111000468,53519.06617272 2023-11-12,04:57:14.000,316,11049043,12925,0,1699765033,13092.73281678999,80.0096693700034,53518.96835304 2023-11-12,04:57:15.000,316,11049100,13365,0,1699765034,13092.746289409995,79.99557111000468,53518.93341744001 2023-11-12,04:57:16.000,316,11049071,13325,0,1699765035,13092.79344357999,79.97442371999932,53519.05219848001 2023-11-12,04:57:17.000,316,11049104,13085,0,1699765036,13092.806916199996,80.03081676000147,53519.02425000001 2023-11-12,04:57:18.000,316,11049071,13125,0,1699765037,13092.80017989,79.95327633000124,53518.9893144 2023-11-12,04:57:19.000,316,11049097,13285,0,1699765038,13092.82038882,80.00262024000403,53519.0591856 2023-11-12,04:57:20.000,316,11049086,13205,0,1699765039,13092.86080668,79.97442371999932,53519.129056800004 2023-11-12,04:57:21.000,316,11049142,12925,0,1699765040,13092.806916199996,79.98852197999804,53519.080146960005 2023-11-12,04:57:22.000,316,11049078,13285,0,1699765041,13092.82038882,80.03081676000147,53519.02425000001 2023-11-12,04:57:23.000,316,11049102,13125,0,1699765042,13092.786707269996,80.05196414999955,53518.99630152 2023-11-12,04:57:24.000,316,11049113,13165,0,1699765043,13092.77997096,80.01671850000275,53518.99630152 2023-11-12,04:57:25.000,316,11049103,13285,0,1699765044,13092.79344357999,80.01671850000275,53519.06617272 2023-11-12,04:57:26.000,316,11049078,13245,0,1699765045,13092.84059775,80.02376763000211,53519.10809544 2023-11-12,04:57:27.000,316,11049077,13205,0,1699765046,13092.766498339995,80.05901327999891,53519.07315984001 2023-11-12,04:57:28.000,316,11049057,13525,0,1699765047,13092.786707269996,80.03786589000083,53519.0591856 2023-11-12,04:57:29.000,316,11049086,13125,0,1699765048,13092.75976203,80.06606240999827,53519.12206968001 2023-11-12,04:57:30.000,316,11049078,13125,0,1699765049,13092.82038882,80.05901327999891,53519.11508256 2023-11-12,04:57:31.000,316,11049040,13365,0,1699765050,13092.79344357999,80.0731115400049,53519.12206968001 2023-11-12,04:57:32.000,316,11049084,13605,0,1699765051,13092.80017989,80.06606240999827,53519.129056800004 2023-11-12,04:57:33.000,316,11049100,13125,0,1699765052,13092.726080479995,80.05196414999955,53519.09412120001 2023-11-12,04:57:34.000,316,11049095,13005,0,1699765053,13092.77323464999,80.03081676000147,53519.11508256 2023-11-12,04:57:35.000,316,11049044,13405,0,1699765054,13092.82038882,80.04491502000019,53519.21988936001 2023-11-12,04:57:36.000,316,11049079,13085,0,1699765055,13092.854070369991,80.05196414999955,53519.19194088001 2023-11-12,04:57:37.000,316,11049065,12885,0,1699765056,13092.786707269996,80.0731115400049,53519.22687648 2023-11-12,04:57:38.000,316,11049066,13285,0,1699765057,13092.75976203,80.05196414999955,53519.09412120001 2023-11-12,04:57:39.000,316,11049096,13445,0,1699765058,13092.746289409995,80.03081676000147,53519.18495376 2023-11-12,04:57:40.000,316,11049107,13245,0,1699765059,13092.786707269996,80.0096693700034,53519.21290224 2023-11-12,04:57:41.000,316,11049083,13205,0,1699765060,13092.81365250999,80.00262024000403,53519.21988936001 2023-11-12,04:57:42.000,316,11049039,13045,0,1699765061,13092.827125129996,79.99557111000468,53519.25482496 2023-11-12,04:57:43.000,316,11049070,13205,0,1699765062,13092.806916199996,79.98852197999804,53519.247837840005 2023-11-12,04:57:44.000,316,11049146,13245,0,1699765063,13092.81365250999,79.97442371999932,53519.22687648 2023-11-12,04:57:45.000,316,11049087,13645,0,1699765064,13092.80017989,79.91098154999781,53519.28976056001 2023-11-12,04:57:46.000,316,11049078,13325,0,1699765065,13092.806916199996,79.8968832899991,53519.22687648 2023-11-12,04:57:47.000,316,11049105,13125,0,1699765066,13092.77997096,79.91098154999781,53519.28277344 2023-11-12,04:57:48.000,316,11049100,13285,0,1699765067,13092.75976203,79.87573590000102,53519.21290224 2023-11-12,04:57:49.000,316,11049098,13605,0,1699765068,13092.7395531,79.81229372999951,53519.21988936001 2023-11-12,04:57:50.000,316,11049093,13405,0,1699765069,13092.80017989,79.77704808000271,53519.34565752 2023-11-12,04:57:51.000,316,11049094,13205,0,1699765070,13092.75976203,79.76999895000336,53519.317709040006 2023-11-12,04:57:52.000,316,11049047,12965,0,1699765071,13092.766498339995,79.74180242999864,53519.34565752 2023-11-12,04:57:53.000,316,11049108,13205,0,1699765072,13092.726080479995,79.74180242999864,53519.31072192001 2023-11-12,04:57:54.000,316,11049113,13245,0,1699765073,13092.61156320999,79.72770416999992,53519.27578632 2023-11-12,04:57:55.000,316,11049075,13365,0,1699765074,13092.57114534999,79.69950765000249,53519.296747680004 2023-11-12,04:57:56.000,316,11049071,13045,0,1699765075,13092.57788166,79.69245852000313,53519.3037348 2023-11-12,04:57:57.000,316,11049078,13365,0,1699765076,13092.5374638,79.67836026000441,53519.35264464 2023-11-12,04:57:58.000,316,11049084,13285,0,1699765077,13092.47683701,79.68540939000377,53519.28976056001 2023-11-12,04:57:59.000,316,11049083,13205,0,1699765078,13092.402737599994,79.67131112999778,53519.28277344 2023-11-12,04:58:00.000,316,11049093,13245,0,1699765079,13092.42968283999,79.68540939000377,53519.317709040006 2023-11-12,04:58:01.000,316,11049097,13285,0,1699765080,13092.369056049989,79.68540939000377,53519.27578632 2023-11-12,04:58:02.000,316,11049104,13485,0,1699765081,13092.281484019994,79.67131112999778,53519.26181208001 2023-11-12,04:58:03.000,316,11049133,13285,0,1699765082,13092.220857229993,79.67836026000441,53519.21988936001 2023-11-12,04:58:04.000,316,11049088,13165,0,1699765083,13092.180439369993,79.66426199999842,53519.17097952001 2023-11-12,04:58:05.000,316,11049100,13365,0,1699765084,13092.187175679988,79.66426199999842,53519.25482496 2023-11-12,04:58:06.000,316,11049096,13125,0,1699765085,13092.119812579993,79.67836026000441,53519.317709040006 2023-11-12,04:58:07.000,316,11049083,13165,0,1699765086,13092.038976859993,79.69245852000313,53519.2338636 2023-11-12,04:58:08.000,316,11049069,13285,0,1699765087,13091.958141139992,79.66426199999842,53519.18495376 2023-11-12,04:58:09.000,316,11049108,13285,0,1699765088,13091.924459590002,79.6501637399997,53519.20591512 2023-11-12,04:58:10.000,316,11049114,13205,0,1699765089,13091.877305419992,79.69245852000313,53519.17097952001 2023-11-12,04:58:11.000,316,11049080,13565,0,1699765090,13091.863832800002,79.67131112999778,53519.21290224 2023-11-12,04:58:12.000,316,11049072,13285,0,1699765091,13091.863832800002,79.67836026000441,53519.1639924 2023-11-12,04:58:13.000,316,11049066,13325,0,1699765092,13091.762788150001,79.67836026000441,53519.09412120001 2023-11-12,04:58:14.000,316,11049122,12965,0,1699765093,13091.776260769991,79.7136059100012,53519.06617272 2023-11-12,04:58:15.000,316,11049109,13085,0,1699765094,13091.809942319996,79.66426199999842,53519.13604392 2023-11-12,04:58:16.000,316,11049075,13045,0,1699765095,13091.796469699992,79.72770416999992,53519.14303104001 2023-11-12,04:58:17.000,316,11049126,13285,0,1699765096,13091.762788150001,79.7136059100012,53519.13604392 2023-11-12,04:58:18.000,316,11049074,13285,0,1699765097,13091.6617435,79.74180242999864,53519.01027576 2023-11-12,04:58:19.000,316,11049083,13045,0,1699765098,13091.668479809996,79.70655678000185,53519.031237120005 2023-11-12,04:58:20.000,316,11049092,13165,0,1699765099,13091.70216136,79.748851559998,53519.02425000001 2023-11-12,04:58:21.000,316,11049118,13245,0,1699765100,13091.695425049991,79.7136059100012,53519.04521136 2023-11-12,04:58:22.000,316,11049110,13205,0,1699765101,13091.729106599996,79.748851559998,53519.10110832001 2023-11-12,04:58:23.000,316,11049083,13285,0,1699765102,13091.722370290001,79.72770416999992,53519.04521136 2023-11-12,04:58:24.000,316,11049113,13005,0,1699765103,13091.688688739996,79.72065504000057,53518.982327280006 2023-11-12,04:58:25.000,316,11049153,12925,0,1699765104,13091.729106599996,79.74180242999864,53519.03822424 2023-11-12,04:58:26.000,316,11049092,13285,0,1699765105,13091.749315529996,79.78409721000207,53519.03822424 2023-11-12,04:58:27.000,316,11049081,13245,0,1699765106,13091.749315529996,79.76999895000336,53519.031237120005 2023-11-12,04:58:28.000,316,11049065,13245,0,1699765107,13091.735842909991,79.80524460000015,53518.94739168 2023-11-12,04:58:29.000,316,11049096,13605,0,1699765108,13091.715633979991,79.79819547000079,53518.94040456 2023-11-12,04:58:30.000,316,11049103,13485,0,1699765109,13091.789733389996,79.79819547000079,53519.031237120005 2023-11-12,04:58:31.000,316,11049104,13325,0,1699765110,13091.803206010001,79.762949820004,53519.01726288 2023-11-12,04:58:32.000,316,11049113,13245,0,1699765111,13091.830151249997,79.80524460000015,53518.982327280006 2023-11-12,04:58:33.000,316,11049127,13245,0,1699765112,13091.803206010001,79.82639198999823,53519.01726288 2023-11-12,04:58:34.000,316,11049077,13045,0,1699765113,13091.70216136,79.82639198999823,53518.87053336 2023-11-12,04:58:35.000,316,11049128,13165,0,1699765114,13091.735842909991,79.81229372999951,53518.9194432 2023-11-12,04:58:36.000,316,11049101,12845,0,1699765115,13091.803206010001,79.81934285999887,53518.96835304 2023-11-12,04:58:37.000,316,11049112,13165,0,1699765116,13091.782997080001,79.81934285999887,53518.97534016001 2023-11-12,04:58:38.000,316,11049113,13125,0,1699765117,13091.762788150001,79.82639198999823,53518.96835304 2023-11-12,04:58:39.000,316,11049102,13285,0,1699765118,13091.749315529996,79.81229372999951,53518.94040456 2023-11-12,04:58:40.000,316,11049101,13285,0,1699765119,13091.749315529996,79.83344112000486,53518.9893144 2023-11-12,04:58:41.000,316,11049083,13125,0,1699765120,13091.756051839991,79.85458851000294,53519.00328864001 2023-11-12,04:58:42.000,316,11049142,13445,0,1699765121,13091.695425049991,79.87573590000102,53518.97534016001 2023-11-12,04:58:43.000,316,11049094,12925,0,1699765122,13091.634798259991,79.88983415999974,53518.90546896001 2023-11-12,04:58:44.000,316,11049091,13125,0,1699765123,13091.634798259991,79.87573590000102,53518.87752048 2023-11-12,04:58:45.000,316,11049081,13285,0,1699765124,13091.648270879996,79.88278503000038,53518.9893144 2023-11-12,04:58:46.000,316,11049112,12965,0,1699765125,13091.675216119991,79.88278503000038,53519.01726288 2023-11-12,04:58:47.000,316,11049101,13085,0,1699765126,13091.62132564,79.84049025000422,53518.99630152 2023-11-12,04:58:48.000,316,11049102,13245,0,1699765127,13091.57417146999,79.86868677000166,53518.92643032001 2023-11-12,04:58:49.000,316,11049123,13365,0,1699765128,13091.52028099,79.88278503000038,53518.90546896001 2023-11-12,04:58:50.000,316,11049075,13245,0,1699765129,13091.52028099,79.88983415999974,53518.93341744001 2023-11-12,04:58:51.000,316,11049083,13205,0,1699765130,13091.50007206,79.88278503000038,53518.92643032001 2023-11-12,04:58:52.000,316,11049061,13005,0,1699765131,13091.41923634,79.86868677000166,53518.92643032001 2023-11-12,04:58:53.000,316,11049054,13325,0,1699765132,13091.39902741,79.88278503000038,53518.9194432 2023-11-12,04:58:54.000,316,11049068,13205,0,1699765133,13091.37881848,79.93917807000253,53518.89149472 2023-11-12,04:58:55.000,316,11049094,13245,0,1699765134,13091.37208216999,79.91803068000445,53518.95437880001 2023-11-12,04:58:56.000,316,11049099,13125,0,1699765135,13091.39902741,79.92507981000381,53518.94739168 2023-11-12,04:58:57.000,316,11049115,13125,0,1699765136,13091.37881848,79.88983415999974,53518.94040456 2023-11-12,04:58:58.000,316,11049101,13565,0,1699765137,13091.35187323999,79.93917807000253,53518.90546896001 2023-11-12,04:58:59.000,316,11049096,13445,0,1699765138,13091.33840062,79.95327633000124,53518.90546896001 2023-11-12,04:59:00.000,316,11049104,13165,0,1699765139,13091.27777383,79.96737458999996,53518.849572 2023-11-12,04:59:01.000,316,11049072,13285,0,1699765140,13091.264301209994,80.02376763000211,53518.80066216 2023-11-12,04:59:02.000,316,11049112,13365,0,1699765141,13091.33840062,80.0096693700034,53518.92643032001 2023-11-12,04:59:03.000,316,11049114,13285,0,1699765142,13091.31819169,80.05196414999955,53518.87053336 2023-11-12,04:59:04.000,316,11049105,13325,0,1699765143,13091.31145537999,80.06606240999827,53518.793675040004 2023-11-12,04:59:05.000,316,11049090,13525,0,1699765144,13091.37208216999,80.08720980000362,53518.88450760001 2023-11-12,04:59:06.000,316,11049070,13405,0,1699765145,13091.35187323999,80.13655370999913,53518.82861064 2023-11-12,04:59:07.000,316,11049059,12965,0,1699765146,13091.37881848,80.13655370999913,53518.80764928001 2023-11-12,04:59:08.000,316,11049088,13245,0,1699765147,13091.33840062,80.12245545000042,53518.76572656001 2023-11-12,04:59:09.000,316,11049100,13245,0,1699765148,13091.39902741,80.18589762000192,53518.793675040004 2023-11-12,04:59:10.000,316,11049079,12965,0,1699765149,13091.4596542,80.20704501,53518.87053336 2023-11-12,04:59:11.000,316,11049085,12925,0,1699765150,13091.49333574999,80.20704501,53518.85655912001 2023-11-12,04:59:12.000,316,11049100,13405,0,1699765151,13091.50007206,80.27048718000151,53518.87053336 2023-11-12,04:59:13.000,316,11049106,13445,0,1699765152,13091.49333574999,80.29868369999895,53518.7797008 2023-11-12,04:59:14.000,316,11049121,12845,0,1699765153,13091.50007206,80.31278195999766,53518.744765200005 2023-11-12,04:59:15.000,316,11049116,13605,0,1699765154,13091.53375360999,80.34802761000174,53518.80764928001 2023-11-12,04:59:16.000,316,11049082,13005,0,1699765155,13091.57417146999,80.34802761000174,53518.85655912001 2023-11-12,04:59:17.000,316,11049096,13005,0,1699765156,13091.547226229995,80.3550767400011,53518.814636400006 2023-11-12,04:59:18.000,316,11049091,13645,0,1699765157,13091.60111671,80.34802761000174,53518.80066216 2023-11-12,04:59:19.000,316,11049076,13325,0,1699765158,13091.64153457,80.36917499999981,53518.85655912001 2023-11-12,04:59:20.000,316,11049071,13125,0,1699765159,13091.722370290001,80.41146978000324,53518.863546240005 2023-11-12,04:59:21.000,316,11049074,13645,0,1699765160,13091.695425049991,80.38327325999853,53518.849572 2023-11-12,04:59:22.000,316,11049058,12965,0,1699765161,13091.708897669996,80.3550767400011,53518.82162352 2023-11-12,04:59:23.000,316,11049084,13205,0,1699765162,13091.715633979991,80.34802761000174,53518.863546240005 2023-11-12,04:59:24.000,316,11049094,13205,0,1699765163,13091.742579220001,80.36212587000045,53518.84258488 2023-11-12,04:59:25.000,316,11049051,13485,0,1699765164,13091.722370290001,80.37622412999917,53518.84258488 2023-11-12,04:59:26.000,316,11049059,13005,0,1699765165,13091.823414940001,80.3550767400011,53518.90546896001 2023-11-12,04:59:27.000,316,11049080,13325,0,1699765166,13091.836887559992,80.33392935000302,53518.89848184 2023-11-12,04:59:28.000,316,11049057,13205,0,1699765167,13091.843623870001,80.36917499999981,53518.93341744001 2023-11-12,04:59:29.000,316,11049103,13285,0,1699765168,13091.809942319996,80.3550767400011,53518.90546896001 2023-11-12,04:59:30.000,316,11049147,13205,0,1699765169,13091.836887559992,80.34097848000238,53518.94040456 2023-11-12,04:59:31.000,316,11049047,13405,0,1699765170,13091.830151249997,80.36212587000045,53518.94040456 2023-11-12,04:59:32.000,316,11049046,13125,0,1699765171,13091.816678629992,80.34802761000174,53518.982327280006 2023-11-12,04:59:33.000,316,11049126,13445,0,1699765172,13091.776260769991,80.3550767400011,53518.92643032001 2023-11-12,04:59:34.000,316,11049096,13525,0,1699765173,13091.796469699992,80.36212587000045,53518.93341744001 2023-11-12,04:59:35.000,316,11049123,13325,0,1699765174,13091.816678629992,80.3198310900043,53519.031237120005 2023-11-12,04:59:36.000,316,11049091,13365,0,1699765175,13091.830151249997,80.3198310900043,53518.982327280006 2023-11-12,04:59:37.000,316,11049122,13365,0,1699765176,13091.816678629992,80.3057328299983,53519.03822424 2023-11-12,04:59:38.000,316,11049078,13165,0,1699765177,13091.782997080001,80.27753631000087,53519.02425000001 2023-11-12,04:59:39.000,316,11049098,13085,0,1699765178,13091.688688739996,80.31278195999766,53518.92643032001 2023-11-12,04:59:40.000,316,11049082,13085,0,1699765179,13091.668479809996,80.29868369999895,53518.961365920004 2023-11-12,04:59:41.000,316,11049040,13285,0,1699765180,13091.715633979991,80.3057328299983,53519.00328864001 2023-11-12,04:59:42.000,316,11049072,13165,0,1699765181,13091.655007189991,80.31278195999766,53519.04521136 2023-11-12,04:59:43.000,316,11049106,13365,0,1699765182,13091.587644089996,80.28458544000023,53519.05219848001 2023-11-12,04:59:44.000,316,11049127,13485,0,1699765183,13091.55396253999,80.3550767400011,53518.99630152 2023-11-12,04:59:45.000,316,11049110,13005,0,1699765184,13091.52028099,80.3198310900043,53519.01726288 2023-11-12,04:59:46.000,316,11049080,13085,0,1699765185,13091.466390509995,80.28458544000023,53518.97534016001 2023-11-12,04:59:47.000,316,11049133,13085,0,1699765186,13091.39902741,80.29163456999959,53518.95437880001 2023-11-12,04:59:48.000,316,11049119,12965,0,1699765187,13091.304719069994,80.26343805000215,53518.94040456 2023-11-12,04:59:49.000,316,11049097,13285,0,1699765188,13091.284510139994,80.3057328299983,53518.94739168 2023-11-12,04:59:50.000,316,11049127,13125,0,1699765189,13091.33166430999,80.26343805000215,53518.9893144 2023-11-12,04:59:51.000,316,11049118,13405,0,1699765190,13091.304719069994,80.26343805000215,53518.97534016001 2023-11-12,04:59:52.000,316,11049125,13245,0,1699765191,13091.2575649,80.24933979000343,53518.94739168 2023-11-12,04:59:53.000,316,11049101,13165,0,1699765192,13091.217147039999,80.22819239999808,53518.99630152 2023-11-12,04:59:54.000,316,11049153,13245,0,1699765193,13091.109366079989,80.22114326999872,53518.80764928001 2023-11-12,04:59:55.000,316,11049122,13365,0,1699765194,13091.109366079989,80.20704501,53518.87053336 2023-11-12,04:59:56.000,316,11049113,13405,0,1699765195,13091.136311319999,80.22819239999808,53518.863546240005 2023-11-12,04:59:57.000,316,11049070,13045,0,1699765196,13091.109366079989,80.19294675000128,53518.87053336 2023-11-12,04:59:58.000,316,11049063,13285,0,1699765197,13091.008321429988,80.16475023000385,53518.78668792001 2023-11-12,04:59:59.000,316,11049113,13445,0,1699765198,13091.015057739998,80.19999588000064,53518.78668792001 2023-11-12,05:00:00.000,316,11049092,13285,0,1699765199,13091.015057739998,80.18589762000192,53518.77271368 2023-11-12,05:00:01.000,316,11049060,13125,0,1699765200,13090.954430949998,80.21409413999936,53518.73777808001 2023-11-12,05:00:02.000,316,11049133,13045,0,1699765201,13091.035266669998,80.17884849000257,53518.73777808001 2023-11-12,05:00:03.000,316,11049071,13205,0,1699765202,13090.988112499988,80.22114326999872,53518.674894 2023-11-12,05:00:04.000,316,11049140,13245,0,1699765203,13090.940958329993,80.25638892000279,53518.66790688001 2023-11-12,05:00:05.000,316,11049057,13125,0,1699765204,13090.954430949998,80.22819239999808,53518.646945520006 2023-11-12,05:00:06.000,316,11049051,13005,0,1699765205,13090.914013089998,80.24933979000343,53518.577074320005 2023-11-12,05:00:07.000,316,11049118,13125,0,1699765206,13091.048739289989,80.25638892000279,53518.744765200005 2023-11-12,05:00:08.000,316,11049113,13485,0,1699765207,13091.082420839994,80.29868369999895,53518.71681672001 2023-11-12,05:00:09.000,316,11049092,13285,0,1699765208,13091.089157149989,80.27753631000087,53518.646945520006 2023-11-12,05:00:10.000,316,11049040,12965,0,1699765209,13091.021794049993,80.27753631000087,53518.6050228 2023-11-12,05:00:11.000,316,11049063,13365,0,1699765210,13091.055475599998,80.34802761000174,53518.63297128 2023-11-12,05:00:12.000,316,11049077,13125,0,1699765211,13091.129575009989,80.36212587000045,53518.646945520006 2023-11-12,05:00:13.000,316,11049077,13285,0,1699765212,13091.075684529998,80.38327325999853,53518.57008720001 2023-11-12,05:00:14.000,316,11049113,13525,0,1699765213,13091.122838699994,80.40442065000389,53518.57008720001 2023-11-12,05:00:15.000,316,11049056,13045,0,1699765214,13091.21041072999,80.43261717000132,53518.63995840001 2023-11-12,05:00:16.000,316,11049083,13205,0,1699765215,13091.217147039999,80.41146978000324,53518.625984160004 2023-11-12,05:00:17.000,316,11049108,13285,0,1699765216,13091.217147039999,80.44671543000004,53518.63995840001 2023-11-12,05:00:18.000,316,11049098,13005,0,1699765217,13091.183465489994,80.46786281999812,53518.52117736001 2023-11-12,05:00:19.000,316,11049115,13245,0,1699765218,13091.196938109999,80.48901021000347,53518.54213872 2023-11-12,05:00:20.000,316,11049088,13365,0,1699765219,13091.244092279994,80.46081368999876,53518.61899704001 2023-11-12,05:00:21.000,316,11049138,12925,0,1699765220,13091.25082858999,80.46786281999812,53518.646945520006 2023-11-12,05:00:22.000,316,11049106,13285,0,1699765221,13091.29124644999,80.47491195000475,53518.61899704001 2023-11-12,05:00:23.000,316,11049105,13485,0,1699765222,13091.27777383,80.46081368999876,53518.65393264 2023-11-12,05:00:24.000,316,11049096,13005,0,1699765223,13091.29124644999,80.48196108000411,53518.61200992 2023-11-12,05:00:25.000,316,11049071,13245,0,1699765224,13091.29124644999,80.49605934000283,53518.63297128 2023-11-12,05:00:26.000,316,11049069,13245,0,1699765225,13091.31145537999,80.48901021000347,53518.646945520006 2023-11-12,05:00:27.000,316,11049085,12925,0,1699765226,13091.264301209994,80.48196108000411,53518.61899704001 2023-11-12,05:00:28.000,316,11049096,13165,0,1699765227,13091.25082858999,80.46786281999812,53518.58406144 2023-11-12,05:00:29.000,316,11049095,13525,0,1699765228,13091.19020179999,80.4537645599994,53518.577074320005 2023-11-12,05:00:30.000,316,11049083,13205,0,1699765229,13091.29124644999,80.4537645599994,53518.646945520006 2023-11-12,05:00:31.000,316,11049071,13285,0,1699765230,13091.29124644999,80.44671543000004,53518.695855360005 2023-11-12,05:00:32.000,316,11049078,13045,0,1699765231,13091.2575649,80.44671543000004,53518.674894 2023-11-12,05:00:33.000,316,11049103,13325,0,1699765232,13091.217147039999,80.41146978000324,53518.65393264 2023-11-12,05:00:34.000,316,11049137,13285,0,1699765233,13091.169992869989,80.40442065000389,53518.6050228 2023-11-12,05:00:35.000,316,11049062,12965,0,1699765234,13091.149783939989,80.39032238999789,53518.6050228 2023-11-12,05:00:36.000,316,11049135,13205,0,1699765235,13091.169992869989,80.32688022000366,53518.695855360005 2023-11-12,05:00:37.000,316,11049098,13485,0,1699765236,13091.143047629994,80.36917499999981,53518.66091976 2023-11-12,05:00:38.000,316,11049092,13045,0,1699765237,13091.102629769994,80.33392935000302,53518.625984160004 2023-11-12,05:00:39.000,316,11049118,13245,0,1699765238,13091.116102389999,80.3198310900043,53518.646945520006 2023-11-12,05:00:40.000,316,11049126,13125,0,1699765239,13091.102629769994,80.29868369999895,53518.68188112 2023-11-12,05:00:41.000,316,11049043,13125,0,1699765240,13091.075684529998,80.27048718000151,53518.625984160004 2023-11-12,05:00:42.000,316,11049100,13005,0,1699765241,13091.035266669998,80.22819239999808,53518.63297128 2023-11-12,05:00:43.000,316,11049097,12925,0,1699765242,13090.947694639988,80.23524153000471,53518.5351516 2023-11-12,05:00:44.000,316,11049100,13165,0,1699765243,13090.927485709988,80.22114326999872,53518.56310008 2023-11-12,05:00:45.000,316,11049130,13405,0,1699765244,13090.954430949998,80.18589762000192,53518.61899704001 2023-11-12,05:00:46.000,316,11049106,13365,0,1699765245,13090.920749399993,80.15065196999785,53518.63995840001 2023-11-12,05:00:47.000,316,11049075,13325,0,1699765246,13090.887067850002,80.10130806000234,53518.68188112 2023-11-12,05:00:48.000,316,11049148,13525,0,1699765247,13090.873595229998,80.09425893000298,53518.646945520006 2023-11-12,05:00:49.000,316,11049047,13445,0,1699765248,13090.880331539993,80.06606240999827,53518.625984160004 2023-11-12,05:00:50.000,316,11049089,13245,0,1699765249,13090.853386299998,80.02376763000211,53518.61200992 2023-11-12,05:00:51.000,316,11049050,13205,0,1699765250,13090.819704749993,80.03786589000083,53518.66091976 2023-11-12,05:00:52.000,316,11049090,13365,0,1699765251,13090.819704749993,80.0096693700034,53518.66091976 2023-11-12,05:00:53.000,316,11049154,13005,0,1699765252,13090.779286889992,80.00262024000403,53518.59104856001 2023-11-12,05:00:54.000,316,11049101,13205,0,1699765253,13090.786023200002,80.02376763000211,53518.63995840001 2023-11-12,05:00:55.000,316,11049112,13205,0,1699765254,13090.806232130002,79.98852197999804,53518.68886824001 2023-11-12,05:00:56.000,316,11049052,13445,0,1699765255,13090.792759509997,79.99557111000468,53518.695855360005 2023-11-12,05:00:57.000,316,11049072,13005,0,1699765256,13090.759077959992,79.98147284999868,53518.65393264 2023-11-12,05:00:58.000,316,11049104,13085,0,1699765257,13090.691714859997,79.97442371999932,53518.59104856001 2023-11-12,05:00:59.000,316,11049108,13205,0,1699765258,13090.732132719997,80.01671850000275,53518.58406144 2023-11-12,05:01:00.000,316,11049105,13125,0,1699765259,13090.678242239992,80.00262024000403,53518.70284248 2023-11-12,05:01:01.000,316,11049054,13245,0,1699765260,13090.631088069997,80.0096693700034,53518.66790688001 2023-11-12,05:01:02.000,316,11049057,13165,0,1699765261,13090.671505929997,80.01671850000275,53518.68886824001 2023-11-12,05:01:03.000,316,11049060,13085,0,1699765262,13090.617615449992,80.02376763000211,53518.674894 2023-11-12,05:01:04.000,316,11049055,13565,0,1699765263,13090.597406519992,80.05901327999891,53518.66790688001 2023-11-12,05:01:05.000,316,11049098,12765,0,1699765264,13090.556988659991,80.08016067000426,53518.66790688001 2023-11-12,05:01:06.000,316,11049119,13365,0,1699765265,13090.516570799991,80.0731115400049,53518.63995840001 2023-11-12,05:01:07.000,316,11049092,12725,0,1699765266,13090.476152939991,80.0731115400049,53518.625984160004 2023-11-12,05:01:08.000,316,11049126,13485,0,1699765267,13090.469416629996,80.08016067000426,53518.674894 2023-11-12,05:01:09.000,316,11049061,13165,0,1699765268,13090.368371979996,80.08016067000426,53518.63297128 2023-11-12,05:01:10.000,316,11049079,13245,0,1699765269,13090.37510828999,80.05196414999955,53518.68886824001 2023-11-12,05:01:11.000,316,11049105,13325,0,1699765270,13090.40205353,80.08720980000362,53518.75873944001 2023-11-12,05:01:12.000,316,11049104,13365,0,1699765271,13090.36163567,80.06606240999827,53518.7098296 2023-11-12,05:01:13.000,316,11049052,13165,0,1699765272,13090.29427256999,80.10130806000234,53518.65393264 2023-11-12,05:01:14.000,316,11049129,13085,0,1699765273,13090.19996423,80.12950457999978,53518.66091976 2023-11-12,05:01:15.000,316,11049096,13085,0,1699765274,13090.146073749995,80.12245545000042,53518.61200992 2023-11-12,05:01:16.000,316,11049098,13085,0,1699765275,13090.146073749995,80.11540632000106,53518.68188112 2023-11-12,05:01:17.000,316,11049124,13245,0,1699765276,13090.09218326999,80.1717993600032,53518.68188112 2023-11-12,05:01:18.000,316,11049070,13205,0,1699765277,13090.045029099994,80.13655370999913,53518.65393264 2023-11-12,05:01:19.000,316,11049132,13125,0,1699765278,13090.024820169994,80.15770110000449,53518.63297128 2023-11-12,05:01:20.000,316,11049119,13245,0,1699765279,13090.05176540999,80.18589762000192,53518.674894 2023-11-12,05:01:21.000,316,11049093,13365,0,1699765280,13089.950720759989,80.19999588000064,53518.63995840001 2023-11-12,05:01:22.000,316,11049126,13245,0,1699765281,13089.910302899989,80.20704501,53518.646945520006 2023-11-12,05:01:23.000,316,11049145,13245,0,1699765282,13089.822730869993,80.1717993600032,53518.52117736001 2023-11-12,05:01:24.000,316,11049104,13285,0,1699765283,13089.809258249988,80.16475023000385,53518.54912584001 2023-11-12,05:01:25.000,316,11049128,12925,0,1699765284,13089.856412419998,80.20704501,53518.61899704001 2023-11-12,05:01:26.000,316,11049141,13405,0,1699765285,13089.829467179989,80.19999588000064,53518.61899704001 2023-11-12,05:01:27.000,316,11049064,13285,0,1699765286,13089.762104079993,80.19294675000128,53518.5351516 2023-11-12,05:01:28.000,316,11049095,13325,0,1699765287,13089.748631459988,80.19999588000064,53518.56310008 2023-11-12,05:01:29.000,316,11049133,13125,0,1699765288,13089.735158839998,80.19294675000128,53518.54213872 2023-11-12,05:01:30.000,316,11049107,13085,0,1699765289,13089.701477289993,80.24229066000407,53518.52117736001 2023-11-12,05:01:31.000,316,11049094,13365,0,1699765290,13089.681268359993,80.24933979000343,53518.52117736001 2023-11-12,05:01:32.000,316,11049072,13125,0,1699765291,13089.694740979998,80.22114326999872,53518.50720312 2023-11-12,05:01:33.000,316,11049108,13445,0,1699765292,13089.607168950002,80.22114326999872,53518.43733192 2023-11-12,05:01:34.000,316,11049131,13405,0,1699765293,13089.661059429993,80.22114326999872,53518.43733192 2023-11-12,05:01:35.000,316,11049059,13245,0,1699765294,13089.667795740002,80.23524153000471,53518.50720312 2023-11-12,05:01:36.000,316,11049095,13085,0,1699765295,13089.654323119998,80.22114326999872,53518.54213872 2023-11-12,05:01:37.000,316,11049115,13085,0,1699765296,13089.647586810002,80.22819239999808,53518.51419024 2023-11-12,05:01:38.000,316,11049083,13245,0,1699765297,13089.573487399997,80.25638892000279,53518.40239632001 2023-11-12,05:01:39.000,316,11049117,13445,0,1699765298,13089.613905259997,80.29163456999959,53518.43034480001 2023-11-12,05:01:40.000,316,11049127,13285,0,1699765299,13089.674532049998,80.22819239999808,53518.42335768001 2023-11-12,05:01:41.000,316,11049104,13045,0,1699765300,13089.627377880002,80.3057328299983,53518.47226752001 2023-11-12,05:01:42.000,316,11049141,12845,0,1699765301,13089.688004670003,80.28458544000023,53518.50021600001 2023-11-12,05:01:43.000,316,11049126,12805,0,1699765302,13089.681268359993,80.27048718000151,53518.45130616001 2023-11-12,05:01:44.000,316,11049051,13445,0,1699765303,13089.688004670003,80.24933979000343,53518.42335768001 2023-11-12,05:01:45.000,316,11049078,13165,0,1699765304,13089.714949909998,80.27048718000151,53518.42335768001 2023-11-12,05:01:46.000,316,11049083,13085,0,1699765305,13089.728422529988,80.26343805000215,53518.41637056 2023-11-12,05:01:47.000,316,11049114,13245,0,1699765306,13089.714949909998,80.28458544000023,53518.41637056 2023-11-12,05:01:48.000,316,11049076,13165,0,1699765307,13089.681268359993,80.29868369999895,53518.29758952 2023-11-12,05:01:49.000,316,11049100,12965,0,1699765308,13089.661059429993,80.31278195999766,53518.38143496001 2023-11-12,05:01:50.000,316,11049106,13205,0,1699765309,13089.735158839998,80.31278195999766,53518.41637056 2023-11-12,05:01:51.000,316,11049084,13085,0,1699765310,13089.701477289993,80.33392935000302,53518.41637056 2023-11-12,05:01:52.000,316,11049081,13245,0,1699765311,13089.694740979998,80.32688022000366,53518.38143496001 2023-11-12,05:01:53.000,316,11049075,13085,0,1699765312,13089.688004670003,80.39032238999789,53518.35348648001 2023-11-12,05:01:54.000,316,11049069,13125,0,1699765313,13089.634114189997,80.4185189100026,53518.27662816 2023-11-12,05:01:55.000,316,11049097,13165,0,1699765314,13089.640850499993,80.46786281999812,53518.33951224 2023-11-12,05:01:56.000,316,11049103,13285,0,1699765315,13089.694740979998,80.43261717000132,53518.34649936 2023-11-12,05:01:57.000,316,11049087,13165,0,1699765316,13089.647586810002,80.4537645599994,53518.33951224 2023-11-12,05:01:58.000,316,11049096,13165,0,1699765317,13089.613905259997,80.48901021000347,53518.33951224 2023-11-12,05:01:59.000,316,11049090,12925,0,1699765318,13089.580223709992,80.48901021000347,53518.290602400004 2023-11-12,05:02:00.000,316,11049088,13365,0,1699765319,13089.661059429993,80.50310847000219,53518.33252512001 2023-11-12,05:02:01.000,316,11049110,13365,0,1699765320,13089.600432639993,80.53835411999898,53518.290602400004 2023-11-12,05:02:02.000,316,11049062,13205,0,1699765321,13089.580223709992,80.5665506400037,53518.30457664001 2023-11-12,05:02:03.000,316,11049113,13245,0,1699765322,13089.573487399997,80.53835411999898,53518.31855088 2023-11-12,05:02:04.000,316,11049079,13445,0,1699765323,13089.526333230002,80.57359977000306,53518.24867968 2023-11-12,05:02:05.000,316,11049075,12965,0,1699765324,13089.533069539997,80.55950151000434,53518.23470544001 2023-11-12,05:02:06.000,316,11049106,13365,0,1699765325,13089.620641569993,80.58769803000177,53518.30457664001 2023-11-12,05:02:07.000,316,11049098,12965,0,1699765326,13089.613905259997,80.59474716000113,53518.37444784 2023-11-12,05:02:08.000,316,11049110,13445,0,1699765327,13089.627377880002,80.64409107000392,53518.325538 2023-11-12,05:02:09.000,316,11049135,13445,0,1699765328,13089.600432639993,80.62294367999857,53518.34649936 2023-11-12,05:02:10.000,316,11049067,13125,0,1699765329,13089.553278469997,80.61589454999921,53518.16483424001 2023-11-12,05:02:11.000,316,11049089,13325,0,1699765330,13089.566751090002,80.63704194000456,53518.20675696 2023-11-12,05:02:12.000,316,11049102,13045,0,1699765331,13089.607168950002,80.63704194000456,53518.26265392001 2023-11-12,05:02:13.000,316,11049056,13285,0,1699765332,13089.600432639993,80.63704194000456,53518.26265392001 2023-11-12,05:02:14.000,316,11049061,12965,0,1699765333,13089.654323119998,80.61589454999921,53518.26265392001 2023-11-12,05:02:15.000,316,11049118,13325,0,1699765334,13089.714949909998,80.61589454999921,53518.37444784 2023-11-12,05:02:16.000,316,11049097,13165,0,1699765335,13089.762104079993,80.60884541999985,53518.33951224 2023-11-12,05:02:17.000,316,11049128,13125,0,1699765336,13089.741895149993,80.64409107000392,53518.35348648001 2023-11-12,05:02:18.000,316,11049104,13125,0,1699765337,13089.741895149993,80.65818933000264,53518.23470544001 2023-11-12,05:02:19.000,316,11049145,13045,0,1699765338,13089.748631459988,80.62999280999793,53518.311563760006 2023-11-12,05:02:20.000,316,11049104,13285,0,1699765339,13089.815994559998,80.61589454999921,53518.28361528001 2023-11-12,05:02:21.000,316,11049111,13405,0,1699765340,13089.856412419998,80.60884541999985,53518.30457664001 2023-11-12,05:02:22.000,316,11049084,13365,0,1699765341,13089.869885039989,80.5665506400037,53518.30457664001 2023-11-12,05:02:23.000,316,11049110,13325,0,1699765342,13089.869885039989,80.59474716000113,53518.311563760006 2023-11-12,05:02:24.000,316,11049137,13325,0,1699765343,13089.863148729994,80.58769803000177,53518.24867968 2023-11-12,05:02:25.000,316,11049078,13445,0,1699765344,13089.876621349998,80.5524523799977,53518.29758952 2023-11-12,05:02:26.000,316,11049098,13285,0,1699765345,13089.896830279999,80.53835411999898,53518.22771832 2023-11-12,05:02:27.000,316,11049089,13045,0,1699765346,13089.957457069999,80.57359977000306,53518.29758952 2023-11-12,05:02:28.000,316,11049095,13325,0,1699765347,13089.910302899989,80.5665506400037,53518.20675696 2023-11-12,05:02:29.000,316,11049104,13125,0,1699765348,13089.896830279999,80.58064890000242,53518.20675696 2023-11-12,05:02:30.000,316,11049105,13085,0,1699765349,13089.930511829989,80.58064890000242,53518.17182136 2023-11-12,05:02:31.000,316,11049109,13165,0,1699765350,13090.01134754999,80.58064890000242,53518.30457664001 2023-11-12,05:02:32.000,316,11049068,13165,0,1699765351,13090.004611239994,80.6017962900005,53518.26964104 2023-11-12,05:02:33.000,316,11049091,13165,0,1699765352,13089.917039209999,80.60884541999985,53518.29758952 2023-11-12,05:02:34.000,316,11049088,13445,0,1699765353,13089.917039209999,80.62999280999793,53518.2207312 2023-11-12,05:02:35.000,316,11049111,12965,0,1699765354,13089.896830279999,80.62294367999857,53518.21374408001 2023-11-12,05:02:36.000,316,11049094,13045,0,1699765355,13089.917039209999,80.64409107000392,53518.17880848 2023-11-12,05:02:37.000,316,11049097,13245,0,1699765356,13089.917039209999,80.65114020000328,53518.25566680001 2023-11-12,05:02:38.000,316,11049111,13325,0,1699765357,13089.937248139999,80.68638585000008,53518.22771832 2023-11-12,05:02:39.000,316,11049086,13285,0,1699765358,13089.863148729994,80.65818933000264,53518.22771832 2023-11-12,05:02:40.000,316,11049063,13005,0,1699765359,13089.896830279999,80.7004841099988,53518.192782720005 2023-11-12,05:02:41.000,316,11049115,12965,0,1699765360,13089.842939799993,80.71458237000479,53518.19976984 2023-11-12,05:02:42.000,316,11049100,12925,0,1699765361,13089.869885039989,80.72163150000415,53518.17880848 2023-11-12,05:02:43.000,316,11049105,13365,0,1699765362,13089.795785629998,80.72163150000415,53518.21374408001 2023-11-12,05:02:44.000,316,11049092,13485,0,1699765363,13089.863148729994,80.77097540999966,53518.10195016 2023-11-12,05:02:45.000,316,11049121,13325,0,1699765364,13089.836203489998,80.8132701900031,53518.19976984 2023-11-12,05:02:46.000,316,11049091,13285,0,1699765365,13089.863148729994,80.80622106000374,53518.241692560005 2023-11-12,05:02:47.000,316,11049061,13005,0,1699765366,13089.890093969989,80.79212279999774,53518.22771832 2023-11-12,05:02:48.000,316,11049112,13365,0,1699765367,13089.890093969989,80.84146671000053,53518.20675696 2023-11-12,05:02:49.000,316,11049100,13285,0,1699765368,13089.815994559998,80.8132701900031,53518.122911520004 2023-11-12,05:02:50.000,316,11049099,13005,0,1699765369,13089.829467179989,80.8767123600046,53518.08797592001 2023-11-12,05:02:51.000,316,11049116,13325,0,1699765370,13089.883357659994,80.86261409999861,53518.17182136 2023-11-12,05:02:52.000,316,11049089,13085,0,1699765371,13089.903566589994,80.85556496999925,53518.192782720005 2023-11-12,05:02:53.000,316,11049109,13085,0,1699765372,13089.876621349998,80.8767123600046,53518.13688576001 2023-11-12,05:02:54.000,316,11049088,13205,0,1699765373,13089.964193379994,80.89081062000332,53518.13688576001 2023-11-12,05:02:55.000,316,11049137,13085,0,1699765374,13090.05176540999,80.88376149000396,53518.20675696 2023-11-12,05:02:56.000,316,11049059,13245,0,1699765375,13090.065238029994,80.9119580100014,53518.19976984 2023-11-12,05:02:57.000,316,11049144,13405,0,1699765376,13090.105655889995,80.90490888000204,53518.192782720005 2023-11-12,05:02:58.000,316,11049089,13205,0,1699765377,13090.07197433999,80.94015452999884,53518.15086 2023-11-12,05:02:59.000,316,11049125,12845,0,1699765378,13090.15281005999,80.93310539999948,53518.17880848 2023-11-12,05:03:00.000,316,11049083,13165,0,1699765379,13090.17301898999,80.91900714000076,53518.13688576001 2023-11-12,05:03:01.000,316,11049112,13365,0,1699765380,13090.27406363999,80.89785975000268,53518.241692560005 2023-11-12,05:03:02.000,316,11049115,13205,0,1699765381,13090.25385470999,80.86966322999797,53518.241692560005 2023-11-12,05:03:03.000,316,11049100,13525,0,1699765382,13090.25385470999,80.89081062000332,53518.2207312 2023-11-12,05:03:04.000,316,11049107,13125,0,1699765383,13090.307745189995,80.8767123600046,53518.18579560001 2023-11-12,05:03:05.000,316,11049137,12685,0,1699765384,13090.388580909996,80.89785975000268,53518.26964104 2023-11-12,05:03:06.000,316,11049120,13285,0,1699765385,13090.455944009991,80.89785975000268,53518.26964104 2023-11-12,05:03:07.000,316,11049084,12965,0,1699765386,13090.516570799991,80.88376149000396,53518.241692560005 2023-11-12,05:03:08.000,316,11049154,13205,0,1699765387,13090.40205353,80.95425279000483,53518.15086 2023-11-12,05:03:09.000,316,11049048,13125,0,1699765388,13090.530043419996,80.93310539999948,53518.30457664001 2023-11-12,05:03:10.000,316,11049114,13245,0,1699765389,13090.610879139997,80.98949844000163,53518.30457664001 2023-11-12,05:03:11.000,316,11049085,13285,0,1699765390,13090.550252349996,81.00359670000034,53518.17880848 2023-11-12,05:03:12.000,316,11049085,13365,0,1699765391,13090.637824379992,80.99654757000098,53518.27662816 2023-11-12,05:03:13.000,316,11049152,13165,0,1699765392,13090.678242239992,81.0106458299997,53518.33951224 2023-11-12,05:03:14.000,316,11049099,13205,0,1699765393,13090.684978550002,81.02474408999842,53518.30457664001 2023-11-12,05:03:15.000,316,11049069,13245,0,1699765394,13090.698451169992,81.03884235000442,53518.33951224 2023-11-12,05:03:16.000,316,11049101,12965,0,1699765395,13090.765814270002,81.02474408999842,53518.38143496001 2023-11-12,05:03:17.000,316,11049112,13245,0,1699765396,13090.765814270002,81.0599897400025,53518.311563760006 2023-11-12,05:03:18.000,316,11049080,13245,0,1699765397,13090.765814270002,81.04589148000377,53518.290602400004 2023-11-12,05:03:19.000,316,11049110,13005,0,1699765398,13090.786023200002,81.02474408999842,53518.34649936 2023-11-12,05:03:20.000,316,11049105,13085,0,1699765399,13090.839913679993,81.0599897400025,53518.44431904 2023-11-12,05:03:21.000,316,11049083,13365,0,1699765400,13090.839913679993,81.03884235000442,53518.479254640006 2023-11-12,05:03:22.000,316,11049090,12925,0,1699765401,13090.839913679993,81.03884235000442,53518.3954092 2023-11-12,05:03:23.000,316,11049089,13245,0,1699765402,13090.846649990002,81.0599897400025,53518.37444784 2023-11-12,05:03:24.000,316,11049131,13245,0,1699765403,13090.792759509997,81.03884235000442,53518.3954092 2023-11-12,05:03:25.000,316,11049092,13285,0,1699765404,13090.839913679993,81.04589148000377,53518.45130616001 2023-11-12,05:03:26.000,316,11049064,12965,0,1699765405,13090.880331539993,81.01769495999906,53518.52117736001 2023-11-12,05:03:27.000,316,11049096,13005,0,1699765406,13090.833177369997,81.03884235000442,53518.47226752001 2023-11-12,05:03:28.000,316,11049106,13125,0,1699765407,13090.833177369997,81.03179321999778,53518.47226752001 2023-11-12,05:03:29.000,316,11049119,13245,0,1699765408,13090.860122609993,81.02474408999842,53518.54912584001 2023-11-12,05:03:30.000,316,11049124,13365,0,1699765409,13090.839913679993,81.07408800000121,53518.59104856001 2023-11-12,05:03:31.000,316,11049138,13125,0,1699765410,13090.846649990002,81.03884235000442,53518.56310008 2023-11-12,05:03:32.000,316,11049093,13045,0,1699765411,13090.839913679993,81.04589148000377,53518.61899704001 2023-11-12,05:03:33.000,316,11049121,13205,0,1699765412,13090.806232130002,81.04589148000377,53518.49322888 2023-11-12,05:03:34.000,316,11049069,13725,0,1699765413,13090.786023200002,81.08113713000057,53518.5351516 2023-11-12,05:03:35.000,316,11049088,13245,0,1699765414,13090.833177369997,81.08818625999993,53518.61200992 2023-11-12,05:03:36.000,316,11049091,13405,0,1699765415,13090.853386299998,81.10228451999865,53518.58406144 2023-11-12,05:03:37.000,316,11049118,13005,0,1699765416,13090.839913679993,81.13048104000336,53518.59803568001 2023-11-12,05:03:38.000,316,11049091,13445,0,1699765417,13090.786023200002,81.13753017000272,53518.52117736001 2023-11-12,05:03:39.000,316,11049128,13165,0,1699765418,13090.752341649997,81.21507060000295,53518.48624176 2023-11-12,05:03:40.000,316,11049086,13245,0,1699765419,13090.786023200002,81.19392321000487,53518.57008720001 2023-11-12,05:03:41.000,316,11049088,13285,0,1699765420,13090.839913679993,81.19392321000487,53518.59803568001 2023-11-12,05:03:42.000,316,11049085,13125,0,1699765421,13090.860122609993,81.23621799000102,53518.646945520006 2023-11-12,05:03:43.000,316,11049065,13205,0,1699765422,13090.833177369997,81.25031624999974,53518.58406144 2023-11-12,05:03:44.000,316,11049066,13205,0,1699765423,13090.786023200002,81.27851277000445,53518.56310008 2023-11-12,05:03:45.000,316,11049149,13285,0,1699765424,13090.819704749993,81.30670929000189,53518.63995840001 2023-11-12,05:03:46.000,316,11049101,13445,0,1699765425,13090.792759509997,81.34195493999869,53518.61899704001 2023-11-12,05:03:47.000,316,11049095,12765,0,1699765426,13090.786023200002,81.36310233000404,53518.58406144 2023-11-12,05:03:48.000,316,11049121,13565,0,1699765427,13090.725396410002,81.39834798000084,53518.55611296 2023-11-12,05:03:49.000,316,11049081,13165,0,1699765428,13090.752341649997,81.41949536999891,53518.56310008 2023-11-12,05:03:50.000,316,11049108,12805,0,1699765429,13090.759077959992,81.41949536999891,53518.674894 2023-11-12,05:03:51.000,316,11049060,13045,0,1699765430,13090.759077959992,81.41949536999891,53518.68188112 2023-11-12,05:03:52.000,316,11049059,13285,0,1699765431,13090.765814270002,81.4688392800017,53518.674894 2023-11-12,05:03:53.000,316,11049150,13365,0,1699765432,13090.732132719997,81.46179015000234,53518.674894 2023-11-12,05:03:54.000,316,11049066,13285,0,1699765433,13090.644560690002,81.45474102000298,53518.6050228 2023-11-12,05:03:55.000,316,11049129,12925,0,1699765434,13090.658033309992,81.46179015000234,53518.625984160004 2023-11-12,05:03:56.000,316,11049068,13325,0,1699765435,13090.671505929997,81.48293754000042,53518.695855360005 2023-11-12,05:03:57.000,316,11049096,13245,0,1699765436,13090.604142830001,81.49703579999914,53518.61899704001 2023-11-12,05:03:58.000,316,11049078,13045,0,1699765437,13090.624351760001,81.49703579999914,53518.66091976 2023-11-12,05:03:59.000,316,11049050,12925,0,1699765438,13090.651296999997,81.47588841000106,53518.625984160004 2023-11-12,05:04:00.000,316,11049129,12925,0,1699765439,13090.691714859997,81.47588841000106,53518.71681672001 2023-11-12,05:04:01.000,316,11049138,13045,0,1699765440,13090.658033309992,81.51113405999786,53518.68886824001 2023-11-12,05:04:02.000,316,11049083,13165,0,1699765441,13090.617615449992,81.47588841000106,53518.68188112 2023-11-12,05:04:03.000,316,11049057,13165,0,1699765442,13090.577197589992,81.48998666999978,53518.61899704001 2023-11-12,05:04:04.000,316,11049097,13165,0,1699765443,13090.556988659991,81.51818319000449,53518.59803568001 2023-11-12,05:04:05.000,316,11049099,13285,0,1699765444,13090.597406519992,81.56047797000065,53518.68188112 2023-11-12,05:04:06.000,316,11049051,13125,0,1699765445,13090.631088069997,81.53933058000257,53518.75873944001 2023-11-12,05:04:07.000,316,11049110,13085,0,1699765446,13090.583933900001,81.54637971000193,53518.68188112 2023-11-12,05:04:08.000,316,11049057,13165,0,1699765447,13090.577197589992,81.54637971000193,53518.66091976 2023-11-12,05:04:09.000,316,11049107,13045,0,1699765448,13090.610879139997,81.56047797000065,53518.73777808001 2023-11-12,05:04:10.000,316,11049075,13285,0,1699765449,13090.563724970001,81.58162535999872,53518.72380384 2023-11-12,05:04:11.000,316,11049067,13085,0,1699765450,13090.570461279996,81.60982188000344,53518.68886824001 2023-11-12,05:04:12.000,316,11049094,12925,0,1699765451,13090.570461279996,81.63096927000151,53518.72380384 2023-11-12,05:04:13.000,316,11049071,13165,0,1699765452,13090.509834489996,81.66621491999831,53518.66091976 2023-11-12,05:04:14.000,316,11049106,13325,0,1699765453,13090.496361869991,81.68736231000366,53518.66091976 2023-11-12,05:04:15.000,316,11049097,12965,0,1699765454,13090.570461279996,81.6803131800043,53518.744765200005 2023-11-12,05:04:16.000,316,11049095,13005,0,1699765455,13090.583933900001,81.70850970000174,53518.7098296 2023-11-12,05:04:17.000,316,11049063,13085,0,1699765456,13090.604142830001,81.70850970000174,53518.744765200005 2023-11-12,05:04:18.000,316,11049082,13085,0,1699765457,13090.496361869991,81.7508044799979,53518.65393264 2023-11-12,05:04:19.000,316,11049093,13365,0,1699765458,13090.503098180001,81.77900100000261,53518.68188112 2023-11-12,05:04:20.000,316,11049084,13445,0,1699765459,13090.536779729991,81.77195187000325,53518.70284248 2023-11-12,05:04:21.000,316,11049087,13125,0,1699765460,13090.563724970001,81.80719752000005,53518.71681672001 2023-11-12,05:04:22.000,316,11049105,13485,0,1699765461,13090.563724970001,81.78605013000197,53518.7797008 2023-11-12,05:04:23.000,316,11049106,13125,0,1699765462,13090.550252349996,81.76490274000389,53518.7098296 2023-11-12,05:04:24.000,316,11049078,13005,0,1699765463,13090.583933900001,81.77195187000325,53518.75873944001 2023-11-12,05:04:25.000,316,11049029,13045,0,1699765464,13090.536779729991,81.78605013000197,53518.66790688001 2023-11-12,05:04:26.000,316,11049074,13125,0,1699765465,13090.543516040001,81.80014839000069,53518.70284248 2023-11-12,05:04:27.000,316,11049102,13245,0,1699765466,13090.516570799991,81.8142466499994,53518.68886824001 2023-11-12,05:04:28.000,316,11049097,13085,0,1699765467,13090.543516040001,81.78605013000197,53518.72380384 2023-11-12,05:04:29.000,316,11049089,13565,0,1699765468,13090.509834489996,81.84949230000348,53518.70284248 2023-11-12,05:04:30.000,316,11049063,13365,0,1699765469,13090.509834489996,81.80014839000069,53518.68188112 2023-11-12,05:04:31.000,316,11049041,13405,0,1699765470,13090.556988659991,81.80014839000069,53518.73777808001 2023-11-12,05:04:32.000,316,11049103,13365,0,1699765471,13090.556988659991,81.80014839000069,53518.72380384 2023-11-12,05:04:33.000,316,11049107,13165,0,1699765472,13090.536779729991,81.80014839000069,53518.75175232 2023-11-12,05:04:34.000,316,11049038,13165,0,1699765473,13090.489625559996,81.80014839000069,53518.70284248 2023-11-12,05:04:35.000,316,11049098,13245,0,1699765474,13090.536779729991,81.77195187000325,53518.695855360005 2023-11-12,05:04:36.000,316,11049073,12965,0,1699765475,13090.590670209996,81.77195187000325,53518.80066216 2023-11-12,05:04:37.000,316,11049090,13525,0,1699765476,13090.563724970001,81.75785361000453,53518.77271368 2023-11-12,05:04:38.000,316,11049069,13325,0,1699765477,13090.536779729991,81.78605013000197,53518.75175232 2023-11-12,05:04:39.000,316,11049069,13125,0,1699765478,13090.563724970001,81.77900100000261,53518.71681672001 2023-11-12,05:04:40.000,316,11049087,13285,0,1699765479,13090.631088069997,81.72260796000046,53518.80066216 2023-11-12,05:04:41.000,316,11049067,13125,0,1699765480,13090.631088069997,81.69441144000302,53518.75175232 2023-11-12,05:04:42.000,316,11049055,13285,0,1699765481,13090.631088069997,81.68736231000366,53518.7797008 2023-11-12,05:04:43.000,316,11049097,13325,0,1699765482,13090.604142830001,81.67326404999767,53518.75175232 2023-11-12,05:04:44.000,316,11049090,12965,0,1699765483,13090.604142830001,81.64506753000023,53518.73079096 2023-11-12,05:04:45.000,316,11049107,13165,0,1699765484,13090.658033309992,81.62392014000216,53518.80066216 2023-11-12,05:04:46.000,316,11049077,13125,0,1699765485,13090.658033309992,81.6168710100028,53518.82861064 2023-11-12,05:04:47.000,316,11049110,13325,0,1699765486,13090.644560690002,81.53933058000257,53518.7797008 2023-11-12,05:04:48.000,316,11049038,13365,0,1699765487,13090.637824379992,81.53228145000321,53518.82162352 2023-11-12,05:04:49.000,316,11049129,12965,0,1699765488,13090.658033309992,81.48293754000042,53518.7797008 2023-11-12,05:04:50.000,316,11049115,13485,0,1699765489,13090.651296999997,81.4335936300049,53518.814636400006 2023-11-12,05:04:51.000,316,11049086,13285,0,1699765490,13090.637824379992,81.4335936300049,53518.84258488 2023-11-12,05:04:52.000,316,11049088,13285,0,1699765491,13090.604142830001,81.4053971100002,53518.82861064 2023-11-12,05:04:53.000,316,11049094,13045,0,1699765492,13090.570461279996,81.38424972000212,53518.75175232 2023-11-12,05:04:54.000,316,11049131,13285,0,1699765493,13090.550252349996,81.38424972000212,53518.84258488 2023-11-12,05:04:55.000,316,11049134,13325,0,1699765494,13090.631088069997,81.34195493999869,53518.89149472 2023-11-12,05:04:56.000,316,11049110,13325,0,1699765495,13090.570461279996,81.35605320000468,53518.912456080005 2023-11-12,05:04:57.000,316,11049089,13525,0,1699765496,13090.536779729991,81.34195493999869,53518.92643032001 2023-11-12,05:04:58.000,316,11049089,12925,0,1699765497,13090.428998769996,81.34900406999805,53518.849572 2023-11-12,05:04:59.000,316,11049104,13285,0,1699765498,13090.39531721999,81.32080755000061,53518.89149472 2023-11-12,05:05:00.000,316,11049142,13045,0,1699765499,13090.42226246,81.30670929000189,53518.89848184 2023-11-12,05:05:01.000,316,11049082,12765,0,1699765500,13090.37510828999,81.29966016000253,53518.90546896001 2023-11-12,05:05:02.000,316,11049063,13045,0,1699765501,13090.348163049995,81.27146363999782,53518.95437880001 2023-11-12,05:05:03.000,316,11049090,13005,0,1699765502,13090.29427256999,81.26441450999846,53518.89149472 2023-11-12,05:05:04.000,316,11049080,13205,0,1699765503,13090.206700539995,81.26441450999846,53518.83559776001 2023-11-12,05:05:05.000,316,11049102,13325,0,1699765504,13090.19996423,81.24326712000038,53518.89848184 2023-11-12,05:05:06.000,316,11049127,13245,0,1699765505,13090.15281005999,81.26441450999846,53518.87053336 2023-11-12,05:05:07.000,316,11049117,13285,0,1699765506,13090.105655889995,81.2221197300023,53518.814636400006 2023-11-12,05:05:08.000,316,11049089,13285,0,1699765507,13090.024820169994,81.23621799000102,53518.814636400006 2023-11-12,05:05:09.000,316,11049073,13445,0,1699765508,13090.004611239994,81.23621799000102,53518.7797008 2023-11-12,05:05:10.000,316,11049094,13325,0,1699765509,13090.03155647999,81.27146363999782,53518.84258488 2023-11-12,05:05:11.000,316,11049116,13165,0,1699765510,13090.01134754999,81.23621799000102,53518.80764928001 2023-11-12,05:05:12.000,316,11049104,13245,0,1699765511,13089.964193379994,81.24326712000038,53518.83559776001 2023-11-12,05:05:13.000,316,11049102,12885,0,1699765512,13089.910302899989,81.2573653799991,53518.82162352 2023-11-12,05:05:14.000,316,11049131,13405,0,1699765513,13089.815994559998,81.26441450999846,53518.7098296 2023-11-12,05:05:15.000,316,11049097,13765,0,1699765514,13089.802521939993,81.29261103000317,53518.70284248 2023-11-12,05:05:16.000,316,11049133,13565,0,1699765515,13089.883357659994,81.27146363999782,53518.744765200005 2023-11-12,05:05:17.000,316,11049099,13285,0,1699765516,13089.883357659994,81.31375842000125,53518.73777808001 2023-11-12,05:05:18.000,316,11049120,13325,0,1699765517,13089.775576699998,81.31375842000125,53518.7098296 2023-11-12,05:05:19.000,316,11049117,13485,0,1699765518,13089.836203489998,81.34900406999805,53518.674894 2023-11-12,05:05:20.000,316,11049134,12805,0,1699765519,13089.883357659994,81.4053971100002,53518.71681672001 2023-11-12,05:05:21.000,316,11049106,13085,0,1699765520,13089.836203489998,81.38424972000212,53518.68188112 2023-11-12,05:05:22.000,316,11049103,13165,0,1699765521,13089.869885039989,81.44064276000427,53518.68188112 2023-11-12,05:05:23.000,316,11049100,12925,0,1699765522,13089.815994559998,81.44769189000363,53518.646945520006 2023-11-12,05:05:24.000,316,11049121,13405,0,1699765523,13089.815994559998,81.44064276000427,53518.6050228 2023-11-12,05:05:25.000,316,11049078,13485,0,1699765524,13089.876621349998,81.48293754000042,53518.61899704001 2023-11-12,05:05:26.000,316,11049115,13245,0,1699765525,13089.917039209999,81.5040849299985,53518.61200992 2023-11-12,05:05:27.000,316,11049067,13365,0,1699765526,13089.896830279999,81.49703579999914,53518.625984160004 2023-11-12,05:05:28.000,316,11049090,13245,0,1699765527,13089.883357659994,81.55342884000129,53518.577074320005 2023-11-12,05:05:29.000,316,11049092,13485,0,1699765528,13089.943984449994,81.56047797000065,53518.577074320005 2023-11-12,05:05:30.000,316,11049118,13205,0,1699765529,13089.964193379994,81.57457622999937,53518.59104856001 2023-11-12,05:05:31.000,316,11049113,13485,0,1699765530,13089.910302899989,81.64506753000023,53518.52117736001 2023-11-12,05:05:32.000,316,11049130,13005,0,1699765531,13089.99113861999,81.65916578999895,53518.58406144 2023-11-12,05:05:33.000,316,11049121,13365,0,1699765532,13089.984402309994,81.66621491999831,53518.51419024 2023-11-12,05:05:34.000,316,11049080,13245,0,1699765533,13090.03155647999,81.66621491999831,53518.54912584001 2023-11-12,05:05:35.000,316,11049090,13285,0,1699765534,13090.09218326999,81.69441144000302,53518.577074320005 2023-11-12,05:05:36.000,316,11049116,13205,0,1699765535,13090.085446959994,81.77195187000325,53518.528164480005 2023-11-12,05:05:37.000,316,11049096,13045,0,1699765536,13090.13933744,81.76490274000389,53518.577074320005 2023-11-12,05:05:38.000,316,11049116,13085,0,1699765537,13090.15954637,81.7508044799979,53518.54213872 2023-11-12,05:05:39.000,316,11049112,13325,0,1699765538,13090.186491609995,81.80014839000069,53518.49322888 2023-11-12,05:05:40.000,316,11049083,13405,0,1699765539,13090.247118399995,81.77195187000325,53518.51419024 2023-11-12,05:05:41.000,316,11049094,12925,0,1699765540,13090.287536259995,81.77195187000325,53518.57008720001 2023-11-12,05:05:42.000,316,11049098,13285,0,1699765541,13090.327954119995,81.72965708999982,53518.57008720001 2023-11-12,05:05:43.000,316,11049105,13085,0,1699765542,13090.36163567,81.78605013000197,53518.52117736001 2023-11-12,05:05:44.000,316,11049074,13405,0,1699765543,13090.348163049995,81.75785361000453,53518.54213872 2023-11-12,05:05:45.000,316,11049117,13085,0,1699765544,13090.42226246,81.77195187000325,53518.5351516 2023-11-12,05:05:46.000,316,11049062,13685,0,1699765545,13090.449207699996,81.72965708999982,53518.54912584001 2023-11-12,05:05:47.000,316,11049084,13205,0,1699765546,13090.469416629996,81.74375534999854,53518.528164480005 2023-11-12,05:05:48.000,316,11049116,13325,0,1699765547,13090.428998769996,81.72260796000046,53518.54213872 2023-11-12,05:05:49.000,316,11049110,13325,0,1699765548,13090.46268032,81.70850970000174,53518.54912584001 2023-11-12,05:05:50.000,316,11049114,13245,0,1699765549,13090.503098180001,81.65211665999959,53518.625984160004 2023-11-12,05:05:51.000,316,11049117,13285,0,1699765550,13090.523307110001,81.62392014000216,53518.68188112 2023-11-12,05:05:52.000,316,11049095,13205,0,1699765551,13090.516570799991,81.63801840000087,53518.674894 2023-11-12,05:05:53.000,316,11049097,13205,0,1699765552,13090.556988659991,81.63801840000087,53518.59803568001 2023-11-12,05:05:54.000,316,11049126,13285,0,1699765553,13090.496361869991,81.56047797000065,53518.57008720001 2023-11-12,05:05:55.000,316,11049075,12805,0,1699765554,13090.530043419996,81.53228145000321,53518.61200992 2023-11-12,05:05:56.000,316,11049103,13365,0,1699765555,13090.577197589992,81.48293754000042,53518.68188112 2023-11-12,05:05:57.000,316,11049074,13525,0,1699765556,13090.577197589992,81.48998666999978,53518.63995840001 2023-11-12,05:05:58.000,316,11049105,13085,0,1699765557,13090.583933900001,81.48998666999978,53518.68886824001 2023-11-12,05:05:59.000,316,11049139,13165,0,1699765558,13090.604142830001,81.46179015000234,53518.68188112 2023-11-12,05:06:00.000,316,11049106,12925,0,1699765559,13090.631088069997,81.34195493999869,53518.73777808001 2023-11-12,05:06:01.000,316,11049052,12965,0,1699765560,13090.671505929997,81.33490580999933,53518.7098296 2023-11-12,05:06:02.000,316,11049102,13285,0,1699765561,13090.678242239992,81.30670929000189,53518.76572656001 2023-11-12,05:06:03.000,316,11049133,13125,0,1699765562,13090.610879139997,81.28556190000381,53518.68188112 2023-11-12,05:06:04.000,316,11049082,13085,0,1699765563,13090.651296999997,81.20802147000359,53518.744765200005 2023-11-12,05:06:05.000,316,11049091,13285,0,1699765564,13090.671505929997,81.17982494999887,53518.75873944001 2023-11-12,05:06:06.000,316,11049116,12925,0,1699765565,13090.738869029992,81.1586775600008,53518.83559776001 2023-11-12,05:06:07.000,316,11049107,13525,0,1699765566,13090.711923789997,81.15162843000144,53518.75175232 2023-11-12,05:06:08.000,316,11049102,13445,0,1699765567,13090.725396410002,81.08818625999993,53518.70284248 2023-11-12,05:06:09.000,316,11049116,13285,0,1699765568,13090.745605340002,81.07408800000121,53518.77271368 2023-11-12,05:06:10.000,316,11049075,13325,0,1699765569,13090.752341649997,81.0599897400025,53518.7797008 2023-11-12,05:06:11.000,316,11049091,13445,0,1699765570,13090.772550579997,81.02474408999842,53518.80066216 2023-11-12,05:06:12.000,316,11049092,13325,0,1699765571,13090.786023200002,80.93310539999948,53518.7797008 2023-11-12,05:06:13.000,316,11049086,13205,0,1699765572,13090.745605340002,80.95425279000483,53518.77271368 2023-11-12,05:06:14.000,316,11049114,12885,0,1699765573,13090.772550579997,80.88376149000396,53518.7797008 2023-11-12,05:06:15.000,316,11049097,13245,0,1699765574,13090.826441060002,80.89081062000332,53518.83559776001 2023-11-12,05:06:16.000,316,11049139,12965,0,1699765575,13090.819704749993,80.83441758000117,53518.87053336 2023-11-12,05:06:17.000,316,11049092,13445,0,1699765576,13090.772550579997,80.8767123600046,53518.82861064 2023-11-12,05:06:18.000,316,11049117,13405,0,1699765577,13090.759077959992,80.83441758000117,53518.73079096 2023-11-12,05:06:19.000,316,11049107,13525,0,1699765578,13090.779286889992,80.86966322999797,53518.75175232 2023-11-12,05:06:20.000,316,11049117,13205,0,1699765579,13090.833177369997,80.79917193000438,53518.83559776001 2023-11-12,05:06:21.000,316,11049144,13245,0,1699765580,13090.799495819992,80.83441758000117,53518.814636400006 2023-11-12,05:06:22.000,316,11049099,13365,0,1699765581,13090.846649990002,80.75687715000095,53518.863546240005 2023-11-12,05:06:23.000,316,11049135,13125,0,1699765582,13090.819704749993,80.79212279999774,53518.84258488 2023-11-12,05:06:24.000,316,11049066,13085,0,1699765583,13090.792759509997,80.77097540999966,53518.793675040004 2023-11-12,05:06:25.000,316,11049057,13325,0,1699765584,13090.833177369997,80.80622106000374,53518.849572 2023-11-12,05:06:26.000,316,11049078,13245,0,1699765585,13090.812968439997,80.80622106000374,53518.80066216 2023-11-12,05:06:27.000,316,11049129,13245,0,1699765586,13090.812968439997,80.78507366999838,53518.7797008 2023-11-12,05:06:28.000,316,11049146,13205,0,1699765587,13090.779286889992,80.78507366999838,53518.78668792001 2023-11-12,05:06:29.000,316,11049085,13525,0,1699765588,13090.759077959992,80.78507366999838,53518.7797008 2023-11-12,05:06:30.000,316,11049117,12925,0,1699765589,13090.812968439997,80.77802453999902,53518.849572 2023-11-12,05:06:31.000,316,11049102,13245,0,1699765590,13090.812968439997,80.82031932000245,53518.849572 2023-11-12,05:06:32.000,316,11049112,13485,0,1699765591,13090.833177369997,80.82031932000245,53518.87053336 2023-11-12,05:06:33.000,316,11049137,13205,0,1699765592,13090.826441060002,80.8132701900031,53518.80066216 2023-11-12,05:06:34.000,316,11049088,13005,0,1699765593,13090.799495819992,80.79212279999774,53518.744765200005 2023-11-12,05:06:35.000,316,11049130,13325,0,1699765594,13090.839913679993,80.8132701900031,53518.744765200005 2023-11-12,05:06:36.000,316,11049065,13405,0,1699765595,13090.860122609993,80.8132701900031,53518.77271368 2023-11-12,05:06:37.000,316,11049079,13005,0,1699765596,13090.833177369997,80.82031932000245,53518.814636400006 2023-11-12,05:06:38.000,316,11049120,13205,0,1699765597,13090.833177369997,80.82736845000181,53518.744765200005 2023-11-12,05:06:39.000,316,11049110,13205,0,1699765598,13090.819704749993,80.82736845000181,53518.75175232 2023-11-12,05:06:40.000,316,11049119,13085,0,1699765599,13090.893804159998,80.82031932000245,53518.75873944001 2023-11-12,05:06:41.000,316,11049118,13285,0,1699765600,13090.873595229998,80.82736845000181,53518.78668792001 2023-11-12,05:06:42.000,316,11049122,12965,0,1699765601,13090.934222019998,80.80622106000374,53518.744765200005 2023-11-12,05:06:43.000,316,11049104,12925,0,1699765602,13090.860122609993,80.84851583999989,53518.695855360005 2023-11-12,05:06:44.000,316,11049123,13165,0,1699765603,13090.887067850002,80.86261409999861,53518.65393264 2023-11-12,05:06:45.000,316,11049096,12965,0,1699765604,13090.927485709988,80.85556496999925,53518.68886824001 2023-11-12,05:06:46.000,316,11049121,13005,0,1699765605,13091.008321429988,80.82031932000245,53518.68886824001 2023-11-12,05:06:47.000,316,11049095,12965,0,1699765606,13090.988112499988,80.86261409999861,53518.70284248 2023-11-12,05:06:48.000,316,11049154,13125,0,1699765607,13091.008321429988,80.85556496999925,53518.68886824001 2023-11-12,05:06:49.000,316,11049113,13365,0,1699765608,13091.001585119993,80.84851583999989,53518.71681672001 2023-11-12,05:06:50.000,316,11049155,13445,0,1699765609,13091.042002979993,80.86966322999797,53518.68188112 2023-11-12,05:06:51.000,316,11049126,13285,0,1699765610,13091.089157149989,80.88376149000396,53518.65393264 2023-11-12,05:06:52.000,316,11049122,13365,0,1699765611,13091.089157149989,80.86966322999797,53518.63995840001 2023-11-12,05:06:53.000,316,11049102,12925,0,1699765612,13091.075684529998,80.8767123600046,53518.57008720001 2023-11-12,05:06:54.000,316,11049121,13085,0,1699765613,13091.095893459998,80.86261409999861,53518.59803568001 2023-11-12,05:06:55.000,316,11049130,13125,0,1699765614,13091.156520249999,80.89081062000332,53518.625984160004 2023-11-12,05:06:56.000,316,11049095,13085,0,1699765615,13091.196938109999,80.90490888000204,53518.68188112 2023-11-12,05:06:57.000,316,11049109,13125,0,1699765616,13091.217147039999,80.89785975000268,53518.66091976 2023-11-12,05:06:58.000,316,11049130,13085,0,1699765617,13091.156520249999,80.93310539999948,53518.54912584001 2023-11-12,05:06:59.000,316,11049119,13205,0,1699765618,13091.163256559994,80.91900714000076,53518.58406144 2023-11-12,05:07:00.000,316,11049088,13205,0,1699765619,13091.284510139994,80.89081062000332,53518.61899704001 2023-11-12,05:07:01.000,316,11049086,13245,0,1699765620,13091.237355969999,80.92605627000012,53518.625984160004 2023-11-12,05:07:02.000,316,11049133,13125,0,1699765621,13091.27777383,80.93310539999948,53518.625984160004 2023-11-12,05:07:03.000,316,11049147,13245,0,1699765622,13091.345136929995,80.88376149000396,53518.646945520006 2023-11-12,05:07:04.000,316,11049129,13165,0,1699765623,13091.264301209994,80.9119580100014,53518.59803568001 2023-11-12,05:07:05.000,316,11049114,13565,0,1699765624,13091.31145537999,80.93310539999948,53518.646945520006 2023-11-12,05:07:06.000,316,11049091,13125,0,1699765625,13091.31145537999,80.93310539999948,53518.59104856001 2023-11-12,05:07:07.000,316,11049111,13245,0,1699765626,13091.33840062,80.90490888000204,53518.65393264 2023-11-12,05:07:08.000,316,11049121,13405,0,1699765627,13091.29798276,80.90490888000204,53518.55611296 2023-11-12,05:07:09.000,316,11049127,13165,0,1699765628,13091.284510139994,80.88376149000396,53518.52117736001 2023-11-12,05:07:10.000,316,11049123,13285,0,1699765629,13091.37208216999,80.91900714000076,53518.65393264 2023-11-12,05:07:11.000,316,11049140,13205,0,1699765630,13091.35187323999,80.90490888000204,53518.68188112 2023-11-12,05:07:12.000,316,11049079,13245,0,1699765631,13091.37881848,80.89785975000268,53518.68886824001 2023-11-12,05:07:13.000,316,11049172,13325,0,1699765632,13091.385554789995,80.89081062000332,53518.63995840001 2023-11-12,05:07:14.000,316,11049146,13005,0,1699765633,13091.284510139994,80.89785975000268,53518.57008720001 2023-11-12,05:07:15.000,316,11049136,12965,0,1699765634,13091.304719069994,80.92605627000012,53518.61200992 2023-11-12,05:07:16.000,316,11049106,13085,0,1699765635,13091.324927999995,80.90490888000204,53518.63297128 2023-11-12,05:07:17.000,316,11049125,12765,0,1699765636,13091.35187323999,80.94015452999884,53518.625984160004 2023-11-12,05:07:18.000,316,11049104,13125,0,1699765637,13091.304719069994,80.95425279000483,53518.59803568001 2023-11-12,05:07:19.000,316,11049069,13285,0,1699765638,13091.29124644999,80.91900714000076,53518.63995840001 2023-11-12,05:07:20.000,316,11049117,13085,0,1699765639,13091.324927999995,80.91900714000076,53518.674894 2023-11-12,05:07:21.000,316,11049143,13125,0,1699765640,13091.31145537999,80.91900714000076,53518.59803568001 2023-11-12,05:07:22.000,316,11049098,13005,0,1699765641,13091.284510139994,80.91900714000076,53518.66091976 2023-11-12,05:07:23.000,316,11049078,13325,0,1699765642,13091.264301209994,80.96130192000419,53518.66091976 2023-11-12,05:07:24.000,316,11049085,13285,0,1699765643,13091.25082858999,80.9472036599982,53518.59104856001 2023-11-12,05:07:25.000,316,11049053,13445,0,1699765644,13091.237355969999,80.9119580100014,53518.57008720001 2023-11-12,05:07:26.000,316,11049069,13285,0,1699765645,13091.33166430999,80.91900714000076,53518.68188112 2023-11-12,05:07:27.000,316,11049090,13205,0,1699765646,13091.31819169,80.94015452999884,53518.695855360005 2023-11-12,05:07:28.000,316,11049134,13325,0,1699765647,13091.304719069994,80.9472036599982,53518.70284248 2023-11-12,05:07:29.000,316,11049114,13165,0,1699765648,13091.237355969999,80.92605627000012,53518.6050228 2023-11-12,05:07:30.000,316,11049057,12765,0,1699765649,13091.284510139994,80.91900714000076,53518.68886824001 2023-11-12,05:07:31.000,316,11049106,13125,0,1699765650,13091.29124644999,80.9472036599982,53518.744765200005 2023-11-12,05:07:32.000,316,11049086,12965,0,1699765651,13091.29124644999,80.86261409999861,53518.68886824001 2023-11-12,05:07:33.000,316,11049079,13125,0,1699765652,13091.284510139994,80.86966322999797,53518.695855360005 2023-11-12,05:07:34.000,316,11049086,13005,0,1699765653,13091.29124644999,80.8767123600046,53518.68886824001 2023-11-12,05:07:35.000,316,11049105,13125,0,1699765654,13091.33840062,80.86261409999861,53518.793675040004 2023-11-12,05:07:36.000,316,11049099,13085,0,1699765655,13091.35860955,80.82031932000245,53518.75873944001 2023-11-12,05:07:37.000,316,11049125,13365,0,1699765656,13091.33166430999,80.8132701900031,53518.75873944001 2023-11-12,05:07:38.000,316,11049047,13245,0,1699765657,13091.2575649,80.82736845000181,53518.674894 2023-11-12,05:07:39.000,316,11049109,13205,0,1699765658,13091.29124644999,80.79212279999774,53518.68886824001 2023-11-12,05:07:40.000,316,11049120,13045,0,1699765659,13091.345136929995,80.77802453999902,53518.75873944001 2023-11-12,05:07:41.000,316,11049116,13365,0,1699765660,13091.29124644999,80.74982802000159,53518.77271368 2023-11-12,05:07:42.000,316,11049138,13405,0,1699765661,13091.37208216999,80.73572976000287,53518.82162352 2023-11-12,05:07:43.000,316,11049070,13245,0,1699765662,13091.31819169,80.71458237000479,53518.80066216 2023-11-12,05:07:44.000,316,11049108,13605,0,1699765663,13091.2575649,80.65818933000264,53518.75175232 2023-11-12,05:07:45.000,316,11049102,13365,0,1699765664,13091.304719069994,80.65114020000328,53518.82861064 2023-11-12,05:07:46.000,316,11049106,13245,0,1699765665,13091.2575649,80.665238460002,53518.82861064 2023-11-12,05:07:47.000,316,11049083,13085,0,1699765666,13091.23061965999,80.62999280999793,53518.78668792001 2023-11-12,05:07:48.000,316,11049102,12965,0,1699765667,13091.169992869989,80.61589454999921,53518.76572656001 2023-11-12,05:07:49.000,316,11049134,12965,0,1699765668,13091.102629769994,80.61589454999921,53518.77271368 2023-11-12,05:07:50.000,316,11049091,12765,0,1699765669,13091.163256559994,80.60884541999985,53518.863546240005 2023-11-12,05:07:51.000,316,11049146,13325,0,1699765670,13091.163256559994,80.60884541999985,53518.87752048 2023-11-12,05:07:52.000,316,11049107,12925,0,1699765671,13091.095893459998,80.59474716000113,53518.85655912001 2023-11-12,05:07:53.000,316,11049128,12925,0,1699765672,13091.075684529998,80.57359977000306,53518.88450760001 2023-11-12,05:07:54.000,316,11049103,13085,0,1699765673,13090.967903569988,80.62294367999857,53518.77271368 2023-11-12,05:07:55.000,316,11049119,13125,0,1699765674,13090.961167259993,80.60884541999985,53518.83559776001 2023-11-12,05:07:56.000,316,11049114,13245,0,1699765675,13090.934222019998,80.62999280999793,53518.83559776001 2023-11-12,05:07:57.000,316,11049081,12765,0,1699765676,13090.914013089998,80.62999280999793,53518.84258488 2023-11-12,05:07:58.000,316,11049107,13205,0,1699765677,13090.846649990002,80.665238460002,53518.82861064 2023-11-12,05:07:59.000,316,11049120,13245,0,1699765678,13090.826441060002,80.62999280999793,53518.814636400006 2023-11-12,05:08:00.000,316,11049180,13125,0,1699765679,13090.853386299998,80.65114020000328,53518.88450760001 2023-11-12,05:08:01.000,316,11049083,13685,0,1699765680,13090.799495819992,80.65818933000264,53518.863546240005 2023-11-12,05:08:02.000,316,11049162,12965,0,1699765681,13090.759077959992,80.69343497999944,53518.88450760001 2023-11-12,05:08:03.000,316,11049118,12965,0,1699765682,13090.698451169992,80.71458237000479,53518.80764928001 2023-11-12,05:08:04.000,316,11049113,13285,0,1699765683,13090.671505929997,80.69343497999944,53518.77271368 2023-11-12,05:08:05.000,316,11049085,13445,0,1699765684,13090.732132719997,80.7004841099988,53518.863546240005 2023-11-12,05:08:06.000,316,11049093,13285,0,1699765685,13090.732132719997,80.69343497999944,53518.89149472 2023-11-12,05:08:07.000,316,11049125,13405,0,1699765686,13090.732132719997,80.71458237000479,53518.89149472 2023-11-12,05:08:08.000,316,11049085,12925,0,1699765687,13090.671505929997,80.72868063000351,53518.90546896001 2023-11-12,05:08:09.000,316,11049093,13045,0,1699765688,13090.698451169992,80.70753323999816,53518.88450760001 2023-11-12,05:08:10.000,316,11049037,13125,0,1699765689,13090.651296999997,80.7639262800003,53518.89848184 2023-11-12,05:08:11.000,316,11049101,12885,0,1699765690,13090.658033309992,80.74982802000159,53518.87752048 2023-11-12,05:08:12.000,316,11049093,12925,0,1699765691,13090.637824379992,80.75687715000095,53518.87752048 2023-11-12,05:08:13.000,316,11049081,13325,0,1699765692,13090.597406519992,80.79212279999774,53518.814636400006 2023-11-12,05:08:14.000,316,11049107,13045,0,1699765693,13090.610879139997,80.83441758000117,53518.82162352 2023-11-12,05:08:15.000,316,11049080,13325,0,1699765694,13090.705187480002,80.82031932000245,53518.87053336 2023-11-12,05:08:16.000,316,11049104,13285,0,1699765695,13090.705187480002,80.86261409999861,53518.87053336 2023-11-12,05:08:17.000,316,11049128,13245,0,1699765696,13090.658033309992,80.89785975000268,53518.87752048 2023-11-12,05:08:18.000,316,11049091,13205,0,1699765697,13090.617615449992,80.9119580100014,53518.80764928001 2023-11-12,05:08:19.000,316,11049112,13325,0,1699765698,13090.651296999997,80.93310539999948,53518.82162352 2023-11-12,05:08:20.000,316,11049094,12965,0,1699765699,13090.698451169992,80.97540018000291,53518.90546896001 2023-11-12,05:08:21.000,316,11049125,13165,0,1699765700,13090.752341649997,80.99654757000098,53518.85655912001 2023-11-12,05:08:22.000,316,11049101,13485,0,1699765701,13090.826441060002,81.04589148000377,53518.912456080005 2023-11-12,05:08:23.000,316,11049168,13165,0,1699765702,13090.779286889992,81.09523538999929,53518.85655912001 2023-11-12,05:08:24.000,316,11049136,13405,0,1699765703,13090.752341649997,81.123431910004,53518.82861064 2023-11-12,05:08:25.000,316,11049166,13285,0,1699765704,13090.826441060002,81.14457930000208,53518.863546240005 2023-11-12,05:08:26.000,316,11049132,13005,0,1699765705,13090.786023200002,81.18687407999823,53518.90546896001 2023-11-12,05:08:27.000,316,11049111,13405,0,1699765706,13090.799495819992,81.22916886000166,53518.82162352 2023-11-12,05:08:28.000,316,11049141,13125,0,1699765707,13090.765814270002,81.20802147000359,53518.814636400006 2023-11-12,05:08:29.000,316,11049090,13565,0,1699765708,13090.812968439997,81.28556190000381,53518.80066216 2023-11-12,05:08:30.000,316,11049069,13045,0,1699765709,13090.860122609993,81.32080755000061,53518.89149472 2023-11-12,05:08:31.000,316,11049093,13365,0,1699765710,13090.873595229998,81.32080755000061,53518.89848184 2023-11-12,05:08:32.000,316,11049119,13125,0,1699765711,13090.907276780003,81.3701514600034,53518.9194432 2023-11-12,05:08:33.000,316,11049092,13365,0,1699765712,13090.900540469993,81.38424972000212,53518.87053336 2023-11-12,05:08:34.000,316,11049082,13125,0,1699765713,13090.819704749993,81.42654449999827,53518.84258488 2023-11-12,05:08:35.000,316,11049102,12885,0,1699765714,13090.839913679993,81.45474102000298,53518.82861064 2023-11-12,05:08:36.000,316,11049121,13245,0,1699765715,13090.839913679993,81.46179015000234,53518.89149472 2023-11-12,05:08:37.000,316,11049090,13125,0,1699765716,13090.812968439997,81.53228145000321,53518.85655912001 2023-11-12,05:08:38.000,316,11049121,13085,0,1699765717,13090.772550579997,81.56047797000065,53518.83559776001 2023-11-12,05:08:39.000,316,11049120,13205,0,1699765718,13090.779286889992,81.56047797000065,53518.85655912001 2023-11-12,05:08:40.000,316,11049133,13685,0,1699765719,13090.826441060002,81.60982188000344,53518.94040456 2023-11-12,05:08:41.000,316,11049077,13525,0,1699765720,13090.738869029992,81.62392014000216,53518.85655912001 2023-11-12,05:08:42.000,316,11049069,13525,0,1699765721,13090.718660099992,81.6803131800043,53518.90546896001 2023-11-12,05:08:43.000,316,11049134,13085,0,1699765722,13090.786023200002,81.7155588300011,53518.94739168 2023-11-12,05:08:44.000,316,11049086,12965,0,1699765723,13090.684978550002,81.70850970000174,53518.89149472 2023-11-12,05:08:45.000,316,11049074,13085,0,1699765724,13090.718660099992,81.7508044799979,53518.80764928001 2023-11-12,05:08:46.000,316,11049090,13365,0,1699765725,13090.765814270002,81.78605013000197,53518.92643032001 2023-11-12,05:08:47.000,316,11049126,13565,0,1699765726,13090.765814270002,81.78605013000197,53518.95437880001 2023-11-12,05:08:48.000,316,11049106,13285,0,1699765727,13090.725396410002,81.82834490999812,53518.96835304 2023-11-12,05:08:49.000,316,11049156,13205,0,1699765728,13090.664769620002,81.84244317000412,53518.87752048 2023-11-12,05:08:50.000,316,11049118,13325,0,1699765729,13090.684978550002,81.84949230000348,53518.89848184 2023-11-12,05:08:51.000,316,11049097,13165,0,1699765730,13090.658033309992,81.8635905600022,53518.89848184 2023-11-12,05:08:52.000,316,11049148,13165,0,1699765731,13090.658033309992,81.87768882000091,53518.90546896001 2023-11-12,05:08:53.000,316,11049117,13085,0,1699765732,13090.617615449992,81.91293446999771,53518.849572 2023-11-12,05:08:54.000,316,11049084,12845,0,1699765733,13090.651296999997,81.94113099000242,53518.87053336 2023-11-12,05:08:55.000,316,11049103,13005,0,1699765734,13090.718660099992,81.91293446999771,53518.96835304 2023-11-12,05:08:56.000,316,11049146,13285,0,1699765735,13090.698451169992,81.93408186000306,53518.95437880001 2023-11-12,05:08:57.000,316,11049135,13525,0,1699765736,13090.684978550002,81.9622783800005,53518.96835304 2023-11-12,05:08:58.000,316,11049099,13245,0,1699765737,13090.597406519992,81.98342576999858,53518.78668792001 2023-11-12,05:08:59.000,316,11049121,13405,0,1699765738,13090.624351760001,81.95522925000114,53518.90546896001 2023-11-12,05:09:00.000,316,11049124,13045,0,1699765739,13090.705187480002,81.94818012000178,53518.95437880001 2023-11-12,05:09:01.000,316,11049102,13325,0,1699765740,13090.725396410002,81.94113099000242,53518.93341744001 2023-11-12,05:09:02.000,316,11049125,13285,0,1699765741,13090.705187480002,81.9622783800005,53518.97534016001 2023-11-12,05:09:03.000,316,11049087,13005,0,1699765742,13090.718660099992,82.00457316000393,53518.95437880001 2023-11-12,05:09:04.000,316,11049101,13245,0,1699765743,13090.718660099992,81.99047489999793,53518.94040456 2023-11-12,05:09:05.000,316,11049100,13165,0,1699765744,13090.772550579997,82.03276968000137,53518.94739168 2023-11-12,05:09:06.000,316,11049082,13325,0,1699765745,13090.765814270002,82.00457316000393,53518.90546896001 2023-11-12,05:09:07.000,316,11049115,13285,0,1699765746,13090.799495819992,82.03981881000072,53518.93341744001 2023-11-12,05:09:08.000,316,11049098,13445,0,1699765747,13090.759077959992,82.06801532999816,53518.82162352 2023-11-12,05:09:09.000,316,11049132,13405,0,1699765748,13090.792759509997,82.05391706999944,53518.89149472 2023-11-12,05:09:10.000,316,11049124,13285,0,1699765749,13090.893804159998,82.06801532999816,53518.95437880001 2023-11-12,05:09:11.000,316,11049111,13445,0,1699765750,13090.920749399993,82.025720550002,53518.9893144 2023-11-12,05:09:12.000,316,11049113,13325,0,1699765751,13090.887067850002,82.03981881000072,53518.95437880001 2023-11-12,05:09:13.000,316,11049115,13165,0,1699765752,13090.907276780003,82.08211359000416,53518.94040456 2023-11-12,05:09:14.000,316,11049089,13165,0,1699765753,13090.900540469993,82.08211359000416,53518.89848184 2023-11-12,05:09:15.000,316,11049108,13005,0,1699765754,13090.967903569988,82.10326098000223,53518.961365920004 2023-11-12,05:09:16.000,316,11049117,13605,0,1699765755,13091.042002979993,82.08916272000351,53518.97534016001 2023-11-12,05:09:17.000,316,11049099,13245,0,1699765756,13091.075684529998,82.08916272000351,53518.9893144 2023-11-12,05:09:18.000,316,11049073,13565,0,1699765757,13091.102629769994,82.08211359000416,53518.96835304 2023-11-12,05:09:19.000,316,11049088,13125,0,1699765758,13091.116102389999,82.0750644600048,53518.96835304 2023-11-12,05:09:20.000,316,11049102,13205,0,1699765759,13091.203674419994,82.08211359000416,53519.06617272 2023-11-12,05:09:21.000,316,11049036,13325,0,1699765760,13091.21041072999,82.04686794000008,53519.04521136 2023-11-12,05:09:22.000,316,11049114,13125,0,1699765761,13091.264301209994,82.05391706999944,53519.05219848001 2023-11-12,05:09:23.000,316,11049081,13565,0,1699765762,13091.21041072999,82.08211359000416,53519.00328864001 2023-11-12,05:09:24.000,316,11049103,12965,0,1699765763,13091.27777383,82.05391706999944,53518.97534016001 2023-11-12,05:09:25.000,316,11049098,13245,0,1699765764,13091.324927999995,82.04686794000008,53519.13604392 2023-11-12,05:09:26.000,316,11049117,13605,0,1699765765,13091.33840062,82.03276968000137,53519.11508256 2023-11-12,05:09:27.000,316,11049113,13165,0,1699765766,13091.33840062,82.025720550002,53519.129056800004 2023-11-12,05:09:28.000,316,11049087,13285,0,1699765767,13091.29124644999,82.025720550002,53519.09412120001 2023-11-12,05:09:29.000,316,11049077,13365,0,1699765768,13091.385554789995,82.05391706999944,53519.15700528 2023-11-12,05:09:30.000,316,11049094,12925,0,1699765769,13091.37881848,82.01867142000265,53519.09412120001 2023-11-12,05:09:31.000,316,11049086,13445,0,1699765770,13091.29124644999,82.0609661999988,53519.17796664 2023-11-12,05:09:32.000,316,11049108,12965,0,1699765771,13091.35860955,82.03981881000072,53519.2338636 2023-11-12,05:09:33.000,316,11049141,13405,0,1699765772,13091.27777383,82.01867142000265,53519.07315984001 2023-11-12,05:09:34.000,316,11049131,13325,0,1699765773,13091.304719069994,81.99752403000457,53519.12206968001 2023-11-12,05:09:35.000,316,11049100,13245,0,1699765774,13091.33840062,81.99752403000457,53519.21290224 2023-11-12,05:09:36.000,316,11049087,13125,0,1699765775,13091.31819169,82.01867142000265,53519.247837840005 2023-11-12,05:09:37.000,316,11049061,13245,0,1699765776,13091.244092279994,81.99752403000457,53519.20591512 2023-11-12,05:09:38.000,316,11049098,13365,0,1699765777,13091.183465489994,81.99752403000457,53519.150018160006 2023-11-12,05:09:39.000,316,11049138,13005,0,1699765778,13091.217147039999,82.00457316000393,53519.17097952001 2023-11-12,05:09:40.000,316,11049141,13165,0,1699765779,13091.217147039999,82.0609661999988,53519.18495376 2023-11-12,05:09:41.000,316,11049125,13005,0,1699765780,13091.203674419994,82.05391706999944,53519.19194088001 2023-11-12,05:09:42.000,316,11049133,13005,0,1699765781,13091.203674419994,82.01162229000329,53519.2338636 2023-11-12,05:09:43.000,316,11049102,13205,0,1699765782,13091.21041072999,82.03981881000072,53519.19194088001 2023-11-12,05:09:44.000,316,11049142,13005,0,1699765783,13091.169992869989,82.025720550002,53519.14303104001 2023-11-12,05:09:45.000,316,11049088,13205,0,1699765784,13091.217147039999,82.05391706999944,53519.17796664 2023-11-12,05:09:46.000,316,11049076,13085,0,1699765785,13091.176729179999,82.04686794000008,53519.17097952001 2023-11-12,05:09:47.000,316,11049120,12925,0,1699765786,13091.183465489994,82.05391706999944,53519.1639924 2023-11-12,05:09:48.000,316,11049134,13245,0,1699765787,13091.082420839994,82.025720550002,53519.12206968001 2023-11-12,05:09:49.000,316,11049114,13005,0,1699765788,13091.116102389999,82.03276968000137,53519.150018160006 2023-11-12,05:09:50.000,316,11049144,13365,0,1699765789,13091.122838699994,82.03981881000072,53519.17097952001 2023-11-12,05:09:51.000,316,11049112,13125,0,1699765790,13091.169992869989,82.01162229000329,53519.198928000005 2023-11-12,05:09:52.000,316,11049153,13285,0,1699765791,13091.156520249999,81.99752403000457,53519.17796664 2023-11-12,05:09:53.000,316,11049044,13285,0,1699765792,13091.136311319999,82.03276968000137,53519.1639924 2023-11-12,05:09:54.000,316,11049106,13405,0,1699765793,13091.109366079989,82.05391706999944,53519.08713408 2023-11-12,05:09:55.000,316,11049077,13285,0,1699765794,13091.116102389999,82.06801532999816,53519.09412120001 2023-11-12,05:09:56.000,316,11049101,13005,0,1699765795,13091.156520249999,82.03276968000137,53519.17097952001 2023-11-12,05:09:57.000,316,11049078,13285,0,1699765796,13091.149783939989,82.0750644600048,53519.13604392 2023-11-12,05:09:58.000,316,11049106,13445,0,1699765797,13091.136311319999,82.06801532999816,53519.17796664 2023-11-12,05:09:59.000,316,11049081,13085,0,1699765798,13091.129575009989,82.0750644600048,53519.03822424 2023-11-12,05:10:00.000,316,11049109,13365,0,1699765799,13091.176729179999,82.0609661999988,53519.198928000005 2023-11-12,05:10:01.000,316,11049103,12765,0,1699765800,13091.203674419994,82.0750644600048,53519.20591512 2023-11-12,05:10:02.000,316,11049085,13405,0,1699765801,13091.156520249999,82.08211359000416,53519.18495376 2023-11-12,05:10:03.000,316,11049107,13325,0,1699765802,13091.122838699994,82.11031011000159,53519.10809544 2023-11-12,05:10:04.000,316,11049074,13285,0,1699765803,13091.129575009989,82.11031011000159,53519.13604392 2023-11-12,05:10:05.000,316,11049061,13245,0,1699765804,13091.19020179999,82.11031011000159,53519.19194088001 2023-11-12,05:10:06.000,316,11049131,12805,0,1699765805,13091.217147039999,82.12440837000031,53519.21988936001 2023-11-12,05:10:07.000,316,11049119,13125,0,1699765806,13091.23061965999,82.13850662999903,53519.19194088001 2023-11-12,05:10:08.000,316,11049076,13285,0,1699765807,13091.183465489994,82.11031011000159,53519.15700528 2023-11-12,05:10:09.000,316,11049115,13765,0,1699765808,13091.217147039999,82.09621185000287,53519.18495376 2023-11-12,05:10:10.000,316,11049093,13245,0,1699765809,13091.23061965999,82.09621185000287,53519.1639924 2023-11-12,05:10:11.000,316,11049096,13165,0,1699765810,13091.196938109999,82.10326098000223,53519.18495376 2023-11-12,05:10:12.000,316,11049109,13005,0,1699765811,13091.237355969999,82.10326098000223,53519.21988936001 2023-11-12,05:10:13.000,316,11049156,13005,0,1699765812,13091.176729179999,82.09621185000287,53519.17796664 2023-11-12,05:10:14.000,316,11049104,13405,0,1699765813,13091.163256559994,82.05391706999944,53519.22687648 2023-11-12,05:10:15.000,316,11049134,13165,0,1699765814,13091.136311319999,82.08211359000416,53519.198928000005 2023-11-12,05:10:16.000,316,11049126,13605,0,1699765815,13091.19020179999,82.03276968000137,53519.27578632 2023-11-12,05:10:17.000,316,11049088,13245,0,1699765816,13091.116102389999,82.03981881000072,53519.21988936001 2023-11-12,05:10:18.000,316,11049110,13085,0,1699765817,13091.109366079989,82.01867142000265,53519.24085072001 2023-11-12,05:10:19.000,316,11049109,13245,0,1699765818,13091.015057739998,82.025720550002,53519.15700528 2023-11-12,05:10:20.000,316,11049154,13205,0,1699765819,13090.974639879998,81.97637663999922,53519.15700528 2023-11-12,05:10:21.000,316,11049118,13165,0,1699765820,13090.974639879998,81.98342576999858,53519.22687648 2023-11-12,05:10:22.000,316,11049115,13085,0,1699765821,13090.994848809998,81.95522925000114,53519.28277344 2023-11-12,05:10:23.000,316,11049123,13325,0,1699765822,13090.880331539993,81.9270327300037,53519.21988936001 2023-11-12,05:10:24.000,316,11049146,13285,0,1699765823,13090.880331539993,81.93408186000306,53519.1639924 2023-11-12,05:10:25.000,316,11049047,13045,0,1699765824,13090.853386299998,81.95522925000114,53519.247837840005 2023-11-12,05:10:26.000,316,11049145,13565,0,1699765825,13090.853386299998,81.91293446999771,53519.198928000005 2023-11-12,05:10:27.000,316,11049100,13245,0,1699765826,13090.786023200002,81.9270327300037,53519.150018160006 2023-11-12,05:10:28.000,316,11049112,13205,0,1699765827,13090.718660099992,81.91293446999771,53519.12206968001 2023-11-12,05:10:29.000,316,11049151,13285,0,1699765828,13090.684978550002,81.91293446999771,53519.150018160006 2023-11-12,05:10:30.000,316,11049107,12965,0,1699765829,13090.718660099992,81.94113099000242,53519.22687648 2023-11-12,05:10:31.000,316,11049130,13085,0,1699765830,13090.779286889992,81.90588533999835,53519.22687648 2023-11-12,05:10:32.000,316,11049169,13925,0,1699765831,13090.745605340002,81.9270327300037,53519.26181208001 2023-11-12,05:10:33.000,316,11049094,13285,0,1699765832,13090.684978550002,81.99047489999793,53519.21988936001 2023-11-12,05:10:34.000,316,11049084,13325,0,1699765833,13090.651296999997,81.95522925000114,53519.0591856 2023-11-12,05:10:35.000,316,11049093,13205,0,1699765834,13090.664769620002,81.9622783800005,53519.08713408 2023-11-12,05:10:36.000,316,11049088,13125,0,1699765835,13090.671505929997,81.99047489999793,53519.2338636 2023-11-12,05:10:37.000,316,11049110,13085,0,1699765836,13090.698451169992,82.04686794000008,53519.19194088001 2023-11-12,05:10:38.000,316,11049123,13045,0,1699765837,13090.644560690002,82.025720550002,53519.18495376 2023-11-12,05:10:39.000,316,11049093,13165,0,1699765838,13090.610879139997,82.0750644600048,53519.18495376 2023-11-12,05:10:40.000,316,11049104,13285,0,1699765839,13090.691714859997,82.06801532999816,53519.20591512 2023-11-12,05:10:41.000,316,11049116,13205,0,1699765840,13090.651296999997,82.13145749999967,53519.20591512 2023-11-12,05:10:42.000,316,11049083,13285,0,1699765841,13090.664769620002,82.11735924000095,53519.150018160006 2023-11-12,05:10:43.000,316,11049098,13365,0,1699765842,13090.637824379992,82.1737522800031,53519.08713408 2023-11-12,05:10:44.000,316,11049143,13165,0,1699765843,13090.570461279996,82.18080141000246,53519.09412120001 2023-11-12,05:10:45.000,316,11049079,13085,0,1699765844,13090.617615449992,82.19489967000118,53519.13604392 2023-11-12,05:10:46.000,316,11049135,13405,0,1699765845,13090.684978550002,82.25834184000269,53519.21290224 2023-11-12,05:10:47.000,316,11049126,13005,0,1699765846,13090.664769620002,82.2724401000014,53519.1639924 2023-11-12,05:10:48.000,316,11049083,13205,0,1699765847,13090.698451169992,82.28653836000012,53519.17796664 2023-11-12,05:10:49.000,316,11049076,13005,0,1699765848,13090.624351760001,82.29358748999948,53519.06617272 2023-11-12,05:10:50.000,316,11049098,13205,0,1699765849,13090.664769620002,82.34293140000227,53519.080146960005 2023-11-12,05:10:51.000,316,11049067,13125,0,1699765850,13090.658033309992,82.38522617999843,53519.129056800004 2023-11-12,05:10:52.000,316,11049055,13245,0,1699765851,13090.658033309992,82.39932444000442,53519.13604392 2023-11-12,05:10:53.000,316,11049061,13405,0,1699765852,13090.610879139997,82.44866834999993,53519.080146960005 2023-11-12,05:10:54.000,316,11049107,13245,0,1699765853,13090.577197589992,82.46276660999865,53519.080146960005 2023-11-12,05:10:55.000,316,11049059,13045,0,1699765854,13090.631088069997,82.49801226000272,53519.10809544 2023-11-12,05:10:56.000,316,11049089,13285,0,1699765855,13090.644560690002,82.52620878000016,53519.12206968001 2023-11-12,05:10:57.000,316,11049055,12965,0,1699765856,13090.610879139997,82.56145443000423,53519.13604392 2023-11-12,05:10:58.000,316,11049066,13405,0,1699765857,13090.570461279996,82.58260182000231,53519.00328864001 2023-11-12,05:10:59.000,316,11049081,13445,0,1699765858,13090.509834489996,82.6178474699991,53519.02425000001 2023-11-12,05:11:00.000,316,11049122,12965,0,1699765859,13090.543516040001,82.66014225000254,53519.10110832001 2023-11-12,05:11:01.000,316,11049059,13405,0,1699765860,13090.536779729991,82.69538789999933,53519.09412120001 2023-11-12,05:11:02.000,316,11049103,13245,0,1699765861,13090.570461279996,82.73768268000276,53519.129056800004 2023-11-12,05:11:03.000,316,11049067,13125,0,1699765862,13090.543516040001,82.7658792000002,53519.0591856 2023-11-12,05:11:04.000,316,11049103,13085,0,1699765863,13090.509834489996,82.77997745999892,53519.031237120005 2023-11-12,05:11:05.000,316,11049125,13085,0,1699765864,13090.516570799991,82.83637050000107,53519.10809544 2023-11-12,05:11:06.000,316,11049120,13285,0,1699765865,13090.550252349996,82.82227224000235,53519.01027576 2023-11-12,05:11:07.000,316,11049105,13005,0,1699765866,13090.509834489996,82.84341963000043,53519.01726288 2023-11-12,05:11:08.000,316,11049113,13045,0,1699765867,13090.509834489996,82.89981267000258,53519.00328864001 2023-11-12,05:11:09.000,316,11049099,13685,0,1699765868,13090.476152939991,82.9139109300013,53518.95437880001 2023-11-12,05:11:10.000,316,11049169,13485,0,1699765869,13090.563724970001,82.92800919000001,53519.06617272 2023-11-12,05:11:11.000,316,11049098,13005,0,1699765870,13090.563724970001,82.95620571000472,53519.10110832001 2023-11-12,05:11:12.000,316,11049096,13125,0,1699765871,13090.597406519992,82.99850049000088,53519.0591856 2023-11-12,05:11:13.000,316,11049121,13285,0,1699765872,13090.597406519992,82.99145136000152,53519.03822424 2023-11-12,05:11:14.000,316,11049155,13005,0,1699765873,13090.530043419996,82.99145136000152,53518.96835304 2023-11-12,05:11:15.000,316,11049122,13045,0,1699765874,13090.590670209996,82.99850049000088,53519.02425000001 2023-11-12,05:11:16.000,316,11049069,13245,0,1699765875,13090.664769620002,82.99850049000088,53519.03822424 2023-11-12,05:11:17.000,316,11049081,12885,0,1699765876,13090.664769620002,82.99850049000088,53519.07315984001 2023-11-12,05:11:18.000,316,11049109,13405,0,1699765877,13090.664769620002,83.00554962000024,53519.031237120005 2023-11-12,05:11:19.000,316,11049118,12925,0,1699765878,13090.671505929997,82.92096006000065,53519.02425000001 2023-11-12,05:11:20.000,316,11049099,13405,0,1699765879,13090.779286889992,82.96325484000408,53519.07315984001 2023-11-12,05:11:21.000,316,11049116,13285,0,1699765880,13090.759077959992,82.95620571000472,53519.09412120001 2023-11-12,05:11:22.000,316,11049098,13445,0,1699765881,13090.799495819992,82.95620571000472,53519.10809544 2023-11-12,05:11:23.000,316,11049100,13245,0,1699765882,13090.792759509997,82.90686180000193,53519.07315984001 2023-11-12,05:11:24.000,316,11049097,13165,0,1699765883,13090.826441060002,82.85046875999979,53519.10110832001 2023-11-12,05:11:25.000,316,11049109,13005,0,1699765884,13090.873595229998,82.80817398000363,53519.12206968001 2023-11-12,05:11:26.000,316,11049119,13605,0,1699765885,13090.920749399993,82.80112485000427,53519.150018160006 2023-11-12,05:11:27.000,316,11049141,13445,0,1699765886,13090.907276780003,82.77997745999892,53519.11508256 2023-11-12,05:11:28.000,316,11049137,13045,0,1699765887,13090.920749399993,82.75178094000148,53519.150018160006 2023-11-12,05:11:29.000,316,11049133,13565,0,1699765888,13090.914013089998,82.70243702999869,53519.18495376 2023-11-12,05:11:30.000,316,11049113,13445,0,1699765889,13090.893804159998,82.69538789999933,53519.07315984001 2023-11-12,05:11:31.000,316,11049103,13205,0,1699765890,13090.900540469993,82.67424051000125,53519.13604392 2023-11-12,05:11:32.000,316,11049095,13205,0,1699765891,13090.887067850002,82.61079833999975,53519.150018160006 2023-11-12,05:11:33.000,316,11049084,13085,0,1699765892,13090.839913679993,82.6178474699991,53519.06617272 2023-11-12,05:11:34.000,316,11049096,13125,0,1699765893,13090.846649990002,82.57555269000295,53519.10809544 2023-11-12,05:11:35.000,316,11049079,13285,0,1699765894,13090.887067850002,82.49096313000337,53519.17097952001 2023-11-12,05:11:36.000,316,11049137,13285,0,1699765895,13090.873595229998,82.49096313000337,53519.13604392 2023-11-12,05:11:37.000,316,11049116,13245,0,1699765896,13090.826441060002,82.49096313000337,53519.10110832001 2023-11-12,05:11:38.000,316,11049103,13205,0,1699765897,13090.779286889992,82.44161922000058,53519.04521136 2023-11-12,05:11:39.000,316,11049029,13405,0,1699765898,13090.738869029992,82.41342270000314,53519.07315984001 2023-11-12,05:11:40.000,316,11049098,12885,0,1699765899,13090.759077959992,82.36407879000035,53519.031237120005 2023-11-12,05:11:41.000,316,11049049,13205,0,1699765900,13090.725396410002,82.36407879000035,53519.09412120001 2023-11-12,05:11:42.000,316,11049086,13205,0,1699765901,13090.745605340002,82.34293140000227,53519.129056800004 2023-11-12,05:11:43.000,316,11049111,13285,0,1699765902,13090.745605340002,82.34998053000163,53519.080146960005 2023-11-12,05:11:44.000,316,11049086,12965,0,1699765903,13090.678242239992,82.32883314000355,53519.07315984001 2023-11-12,05:11:45.000,316,11049101,12925,0,1699765904,13090.671505929997,82.31473488000483,53519.080146960005 2023-11-12,05:11:46.000,316,11049120,13365,0,1699765905,13090.671505929997,82.28653836000012,53519.05219848001 2023-11-12,05:11:47.000,316,11049095,13085,0,1699765906,13090.658033309992,82.27948923000076,53519.12206968001 2023-11-12,05:11:48.000,316,11049111,13085,0,1699765907,13090.590670209996,82.2724401000014,53519.0591856 2023-11-12,05:11:49.000,316,11049100,13005,0,1699765908,13090.583933900001,82.2089979299999,53519.01027576 2023-11-12,05:11:50.000,316,11049105,13205,0,1699765909,13090.631088069997,82.21604705999925,53519.08713408 2023-11-12,05:11:51.000,316,11049108,13165,0,1699765910,13090.637824379992,82.1737522800031,53519.08713408 2023-11-12,05:11:52.000,316,11049066,13445,0,1699765911,13090.637824379992,82.2089979299999,53519.01726288 2023-11-12,05:11:53.000,316,11049083,13365,0,1699765912,13090.610879139997,82.18785054000182,53519.04521136 2023-11-12,05:11:54.000,316,11049100,13405,0,1699765913,13090.583933900001,82.18080141000246,53518.961365920004 2023-11-12,05:11:55.000,316,11049085,13405,0,1699765914,13090.570461279996,82.18785054000182,53518.94739168 2023-11-12,05:11:56.000,316,11049090,13205,0,1699765915,13090.691714859997,82.1737522800031,53518.99630152 2023-11-12,05:11:57.000,316,11049080,12885,0,1699765916,13090.637824379992,82.13850662999903,53518.94040456 2023-11-12,05:11:58.000,316,11049098,12965,0,1699765917,13090.678242239992,82.11735924000095,53518.95437880001 2023-11-12,05:11:59.000,316,11049084,13245,0,1699765918,13090.718660099992,82.11735924000095,53518.92643032001 2023-11-12,05:12:00.000,316,11049107,13085,0,1699765919,13090.792759509997,82.13145749999967,53518.96835304 2023-11-12,05:12:01.000,316,11049116,13245,0,1699765920,13090.799495819992,82.09621185000287,53518.94739168 2023-11-12,05:12:02.000,316,11049077,13605,0,1699765921,13090.839913679993,82.09621185000287,53518.89149472 2023-11-12,05:12:03.000,316,11049138,13365,0,1699765922,13090.860122609993,82.10326098000223,53518.87752048 2023-11-12,05:12:04.000,316,11049098,13405,0,1699765923,13090.907276780003,82.08211359000416,53518.83559776001 2023-11-12,05:12:05.000,316,11049073,13045,0,1699765924,13090.994848809998,82.06801532999816,53518.89149472 2023-11-12,05:12:06.000,316,11049069,13085,0,1699765925,13091.048739289989,82.03981881000072,53518.9194432 2023-11-12,05:12:07.000,316,11049132,13125,0,1699765926,13091.068948219989,82.03981881000072,53518.89848184 2023-11-12,05:12:08.000,316,11049085,12925,0,1699765927,13091.109366079989,82.01867142000265,53518.863546240005 2023-11-12,05:12:09.000,316,11049092,13005,0,1699765928,13091.143047629994,82.01162229000329,53518.94040456 2023-11-12,05:12:10.000,316,11049108,12765,0,1699765929,13091.19020179999,82.03276968000137,53518.90546896001 2023-11-12,05:12:11.000,316,11049115,13565,0,1699765930,13091.2575649,81.99047489999793,53518.9194432 2023-11-12,05:12:12.000,316,11049116,13045,0,1699765931,13091.284510139994,82.01162229000329,53518.89848184 2023-11-12,05:12:13.000,316,11049047,13285,0,1699765932,13091.23061965999,81.98342576999858,53518.82861064 2023-11-12,05:12:14.000,316,11049081,13045,0,1699765933,13091.31145537999,81.96932750999986,53518.92643032001 2023-11-12,05:12:15.000,316,11049081,12965,0,1699765934,13091.37208216999,81.93408186000306,53518.9893144 2023-11-12,05:12:16.000,316,11049133,13085,0,1699765935,13091.385554789995,81.99047489999793,53518.93341744001 2023-11-12,05:12:17.000,316,11049090,13205,0,1699765936,13091.39229109999,81.99047489999793,53518.94040456 2023-11-12,05:12:18.000,316,11049119,12965,0,1699765937,13091.35860955,82.04686794000008,53518.89848184 2023-11-12,05:12:19.000,316,11049138,13125,0,1699765938,13091.39902741,82.025720550002,53518.92643032001 2023-11-12,05:12:20.000,316,11049087,13445,0,1699765939,13091.425972649995,82.01867142000265,53518.89149472 2023-11-12,05:12:21.000,316,11049151,13325,0,1699765940,13091.446181579995,82.01867142000265,53518.94739168 2023-11-12,05:12:22.000,316,11049103,13365,0,1699765941,13091.466390509995,82.01867142000265,53518.96835304 2023-11-12,05:12:23.000,316,11049110,13525,0,1699765942,13091.4596542,82.03276968000137,53518.95437880001 2023-11-12,05:12:24.000,316,11049165,13245,0,1699765943,13091.425972649995,82.00457316000393,53518.95437880001 2023-11-12,05:12:25.000,316,11049145,12885,0,1699765944,13091.45291788999,82.03981881000072,53518.93341744001 2023-11-12,05:12:26.000,316,11049095,13085,0,1699765945,13091.41250002999,82.01867142000265,53518.90546896001 2023-11-12,05:12:27.000,316,11049123,13125,0,1699765946,13091.39902741,82.00457316000393,53518.94739168 2023-11-12,05:12:28.000,316,11049113,13085,0,1699765947,13091.31819169,82.04686794000008,53518.83559776001 2023-11-12,05:12:29.000,316,11049129,13325,0,1699765948,13091.31819169,82.04686794000008,53518.89149472 2023-11-12,05:12:30.000,316,11049104,13205,0,1699765949,13091.37208216999,82.04686794000008,53518.97534016001 2023-11-12,05:12:31.000,316,11049081,13005,0,1699765950,13091.324927999995,82.03276968000137,53518.90546896001 2023-11-12,05:12:32.000,316,11049094,13285,0,1699765951,13091.345136929995,81.99047489999793,53518.961365920004 2023-11-12,05:12:33.000,316,11049140,13005,0,1699765952,13091.324927999995,82.00457316000393,53518.92643032001 2023-11-12,05:12:34.000,316,11049134,13085,0,1699765953,13091.2575649,82.01162229000329,53518.89848184 2023-11-12,05:12:35.000,316,11049139,13085,0,1699765954,13091.264301209994,81.94113099000242,53518.89149472 2023-11-12,05:12:36.000,316,11049133,13285,0,1699765955,13091.29124644999,81.96932750999986,53518.88450760001 2023-11-12,05:12:37.000,316,11049125,13125,0,1699765956,13091.27103751999,81.9622783800005,53518.94739168 2023-11-12,05:12:38.000,316,11049157,13085,0,1699765957,13091.345136929995,81.96932750999986,53518.96835304 2023-11-12,05:12:39.000,316,11049060,13325,0,1699765958,13091.304719069994,81.94818012000178,53518.97534016001 2023-11-12,05:12:40.000,316,11049142,13165,0,1699765959,13091.31145537999,81.90588533999835,53518.90546896001 2023-11-12,05:12:41.000,316,11049137,13125,0,1699765960,13091.31819169,81.93408186000306,53518.94040456 2023-11-12,05:12:42.000,316,11049086,13045,0,1699765961,13091.304719069994,81.95522925000114,53518.88450760001 2023-11-12,05:12:43.000,316,11049083,13205,0,1699765962,13091.244092279994,81.91998360000434,53518.85655912001 2023-11-12,05:12:44.000,316,11049104,13245,0,1699765963,13091.27103751999,81.9270327300037,53518.863546240005 2023-11-12,05:12:45.000,316,11049126,13285,0,1699765964,13091.31145537999,81.91293446999771,53518.94739168 2023-11-12,05:12:46.000,316,11049109,13325,0,1699765965,13091.27103751999,81.91293446999771,53518.849572 2023-11-12,05:12:47.000,316,11049112,13085,0,1699765966,13091.33840062,81.87063969000155,53518.94739168 2023-11-12,05:12:48.000,316,11049133,13365,0,1699765967,13091.345136929995,81.87063969000155,53519.00328864001 2023-11-12,05:12:49.000,316,11049136,13005,0,1699765968,13091.264301209994,81.84949230000348,53518.912456080005 2023-11-12,05:12:50.000,316,11049188,13165,0,1699765969,13091.284510139994,81.84244317000412,53518.912456080005 2023-11-12,05:12:51.000,316,11049126,13125,0,1699765970,13091.284510139994,81.84244317000412,53518.94040456 2023-11-12,05:12:52.000,316,11049143,13125,0,1699765971,13091.31145537999,81.78605013000197,53518.982327280006 2023-11-12,05:12:53.000,316,11049096,13565,0,1699765972,13091.264301209994,81.80014839000069,53518.89149472 2023-11-12,05:12:54.000,316,11049124,12925,0,1699765973,13091.264301209994,81.76490274000389,53518.961365920004 2023-11-12,05:12:55.000,316,11049157,12965,0,1699765974,13091.324927999995,81.7155588300011,53518.94739168 2023-11-12,05:12:56.000,316,11049100,13325,0,1699765975,13091.27103751999,81.7155588300011,53518.83559776001 2023-11-12,05:12:57.000,316,11049146,13125,0,1699765976,13091.27777383,81.67326404999767,53518.93341744001 2023-11-12,05:12:58.000,316,11049127,13285,0,1699765977,13091.196938109999,81.66621491999831,53518.83559776001 2023-11-12,05:12:59.000,316,11049111,13085,0,1699765978,13091.196938109999,81.66621491999831,53518.849572 2023-11-12,05:13:00.000,316,11049123,13125,0,1699765979,13091.169992869989,81.64506753000023,53518.7797008 2023-11-12,05:13:01.000,316,11049120,13565,0,1699765980,13091.183465489994,81.6168710100028,53518.87752048 2023-11-12,05:13:02.000,316,11049101,13325,0,1699765981,13091.217147039999,81.59572362000472,53518.89848184 2023-11-12,05:13:03.000,316,11049106,13125,0,1699765982,13091.21041072999,81.57457622999937,53518.84258488 2023-11-12,05:13:04.000,316,11049079,13085,0,1699765983,13091.19020179999,81.60982188000344,53518.814636400006 2023-11-12,05:13:05.000,316,11049121,13445,0,1699765984,13091.23061965999,81.56047797000065,53518.863546240005 2023-11-12,05:13:06.000,316,11049104,13045,0,1699765985,13091.217147039999,81.59572362000472,53518.849572 2023-11-12,05:13:07.000,316,11049101,13445,0,1699765986,13091.23061965999,81.56047797000065,53518.814636400006 2023-11-12,05:13:08.000,316,11049078,13325,0,1699765987,13091.183465489994,81.56047797000065,53518.80764928001 2023-11-12,05:13:09.000,316,11049072,13365,0,1699765988,13091.176729179999,81.58867448999808,53518.75175232 2023-11-12,05:13:10.000,316,11049081,13005,0,1699765989,13091.25082858999,81.5675271,53518.863546240005 2023-11-12,05:13:11.000,316,11049114,13245,0,1699765990,13091.29798276,81.51818319000449,53518.85655912001 2023-11-12,05:13:12.000,316,11049086,13285,0,1699765991,13091.31145537999,81.52523232000385,53518.82861064 2023-11-12,05:13:13.000,316,11049160,13005,0,1699765992,13091.29124644999,81.54637971000193,53518.793675040004 2023-11-12,05:13:14.000,316,11049126,13285,0,1699765993,13091.244092279994,81.56047797000065,53518.76572656001 2023-11-12,05:13:15.000,316,11049156,13045,0,1699765994,13091.264301209994,81.5675271,53518.75175232 2023-11-12,05:13:16.000,316,11049110,13245,0,1699765995,13091.345136929995,81.5675271,53518.75873944001 2023-11-12,05:13:17.000,316,11049110,13125,0,1699765996,13091.39229109999,81.5675271,53518.83559776001 2023-11-12,05:13:18.000,316,11049073,13365,0,1699765997,13091.345136929995,81.58162535999872,53518.814636400006 2023-11-12,05:13:19.000,316,11049128,12965,0,1699765998,13091.35860955,81.54637971000193,53518.793675040004 2023-11-12,05:13:20.000,316,11049104,13645,0,1699765999,13091.43944527,81.58867448999808,53518.82861064 2023-11-12,05:13:21.000,316,11049155,13445,0,1699766000,13091.41250002999,81.58162535999872,53518.78668792001 2023-11-12,05:13:22.000,316,11049136,13005,0,1699766001,13091.39229109999,81.58162535999872,53518.814636400006 2023-11-12,05:13:23.000,316,11049149,13045,0,1699766002,13091.405763719995,81.60982188000344,53518.70284248 2023-11-12,05:13:24.000,316,11049115,13245,0,1699766003,13091.39229109999,81.64506753000023,53518.71681672001 2023-11-12,05:13:25.000,316,11049096,13365,0,1699766004,13091.45291788999,81.66621491999831,53518.77271368 2023-11-12,05:13:26.000,316,11049097,13285,0,1699766005,13091.55396253999,81.62392014000216,53518.82861064 2023-11-12,05:13:27.000,316,11049083,13565,0,1699766006,13091.62132564,81.60277275000408,53518.849572 2023-11-12,05:13:28.000,316,11049092,13365,0,1699766007,13091.64153457,81.63096927000151,53518.89149472 2023-11-12,05:13:29.000,316,11049094,13125,0,1699766008,13091.607853019996,81.65211665999959,53518.75175232 2023-11-12,05:13:30.000,316,11049139,13245,0,1699766009,13091.6617435,81.65916578999895,53518.7797008 2023-11-12,05:13:31.000,316,11049115,12925,0,1699766010,13091.695425049991,81.66621491999831,53518.814636400006 2023-11-12,05:13:32.000,316,11049123,13165,0,1699766011,13091.742579220001,81.67326404999767,53518.82162352 2023-11-12,05:13:33.000,316,11049091,13285,0,1699766012,13091.756051839991,81.70850970000174,53518.793675040004 2023-11-12,05:13:34.000,316,11049076,13085,0,1699766013,13091.796469699992,81.68736231000366,53518.76572656001 2023-11-12,05:13:35.000,316,11049085,13205,0,1699766014,13091.877305419992,81.67326404999767,53518.84258488 2023-11-12,05:13:36.000,316,11049125,13245,0,1699766015,13091.904250660002,81.65916578999895,53518.87053336 2023-11-12,05:13:37.000,316,11049101,13205,0,1699766016,13091.910986969997,81.64506753000023,53518.84258488 2023-11-12,05:13:38.000,316,11049137,13325,0,1699766017,13091.863832800002,81.69441144000302,53518.80764928001 2023-11-12,05:13:39.000,316,11049097,13205,0,1699766018,13091.910986969997,81.6803131800043,53518.80764928001 2023-11-12,05:13:40.000,316,11049083,13245,0,1699766019,13091.937932209992,81.66621491999831,53518.85655912001 2023-11-12,05:13:41.000,316,11049094,13045,0,1699766020,13092.018767929992,81.68736231000366,53518.87752048 2023-11-12,05:13:42.000,316,11049076,13125,0,1699766021,13092.099603649993,81.66621491999831,53518.94739168 2023-11-12,05:13:43.000,316,11049089,13245,0,1699766022,13092.099603649993,81.68736231000366,53518.95437880001 2023-11-12,05:13:44.000,316,11049127,13565,0,1699766023,13092.113076269998,81.70850970000174,53518.94040456 2023-11-12,05:13:45.000,316,11049107,13045,0,1699766024,13092.126548890003,81.72260796000046,53518.90546896001 2023-11-12,05:13:46.000,316,11049098,12965,0,1699766025,13092.187175679988,81.72260796000046,53518.87053336 2023-11-12,05:13:47.000,316,11049087,13285,0,1699766026,13092.220857229993,81.75785361000453,53518.95437880001 2023-11-12,05:13:48.000,316,11049137,13125,0,1699766027,13092.288220329989,81.75785361000453,53518.95437880001 2023-11-12,05:13:49.000,316,11049113,13365,0,1699766028,13092.254538779998,81.76490274000389,53518.9194432 2023-11-12,05:13:50.000,316,11049115,13565,0,1699766029,13092.315165569998,81.80719752000005,53518.95437880001 2023-11-12,05:13:51.000,316,11049127,12925,0,1699766030,13092.396001289999,81.77195187000325,53519.06617272 2023-11-12,05:13:52.000,316,11049152,12965,0,1699766031,13092.44989176999,81.82129577999876,53519.01726288 2023-11-12,05:13:53.000,316,11049102,13045,0,1699766032,13092.456628079999,81.79309926000133,53519.03822424 2023-11-12,05:13:54.000,316,11049114,13525,0,1699766033,13092.436419149999,81.83539404000476,53518.99630152 2023-11-12,05:13:55.000,316,11049115,13365,0,1699766034,13092.47010069999,81.88473795000027,53519.05219848001 2023-11-12,05:13:56.000,316,11049080,13325,0,1699766035,13092.47683701,81.91998360000434,53519.02425000001 2023-11-12,05:13:57.000,316,11049084,13405,0,1699766036,13092.57114534999,81.91293446999771,53519.10809544 2023-11-12,05:13:58.000,316,11049111,13605,0,1699766037,13092.59135427999,81.91293446999771,53519.17796664 2023-11-12,05:13:59.000,316,11049078,13205,0,1699766038,13092.61829952,81.99047489999793,53519.1639924 2023-11-12,05:14:00.000,316,11049120,13005,0,1699766039,13092.61156320999,81.96932750999986,53519.08713408 2023-11-12,05:14:01.000,316,11049100,13405,0,1699766040,13092.67892631,81.99047489999793,53519.17097952001 2023-11-12,05:14:02.000,316,11049101,12925,0,1699766041,13092.69239892999,81.99752403000457,53519.17097952001 2023-11-12,05:14:03.000,316,11049100,13365,0,1699766042,13092.67892631,82.00457316000393,53519.20591512 2023-11-12,05:14:04.000,316,11049106,13125,0,1699766043,13092.67892631,81.99047489999793,53519.1639924 2023-11-12,05:14:05.000,316,11049068,13205,0,1699766044,13092.69913524,82.025720550002,53519.150018160006 2023-11-12,05:14:06.000,316,11049123,13485,0,1699766045,13092.766498339995,82.01867142000265,53519.28277344 2023-11-12,05:14:07.000,316,11049059,13125,0,1699766046,13092.79344357999,81.99752403000457,53519.32469616 2023-11-12,05:14:08.000,316,11049035,13365,0,1699766047,13092.786707269996,81.99752403000457,53519.26879920001 2023-11-12,05:14:09.000,316,11049060,13005,0,1699766048,13092.73281678999,82.01162229000329,53519.25482496 2023-11-12,05:14:10.000,316,11049114,13005,0,1699766049,13092.77323464999,81.99047489999793,53519.247837840005 2023-11-12,05:14:11.000,316,11049098,13245,0,1699766050,13092.80017989,82.01867142000265,53519.32469616 2023-11-12,05:14:12.000,316,11049117,13285,0,1699766051,13092.77323464999,81.98342576999858,53519.33867040001 2023-11-12,05:14:13.000,316,11049101,13085,0,1699766052,13092.7395531,81.9622783800005,53519.27578632 2023-11-12,05:14:14.000,316,11049094,13165,0,1699766053,13092.79344357999,82.025720550002,53519.33867040001 2023-11-12,05:14:15.000,316,11049109,13285,0,1699766054,13092.83386143999,82.00457316000393,53519.38059312 2023-11-12,05:14:16.000,316,11049132,13405,0,1699766055,13092.82038882,82.03981881000072,53519.40155448 2023-11-12,05:14:17.000,316,11049103,13285,0,1699766056,13092.81365250999,82.025720550002,53519.35963176001 2023-11-12,05:14:18.000,316,11049086,13045,0,1699766057,13092.77997096,82.03981881000072,53519.33168328 2023-11-12,05:14:19.000,316,11049069,13245,0,1699766058,13092.7395531,82.11031011000159,53519.33168328 2023-11-12,05:14:20.000,316,11049059,12925,0,1699766059,13092.81365250999,82.13850662999903,53519.39456736 2023-11-12,05:14:21.000,316,11049083,13285,0,1699766060,13092.806916199996,82.16670315000374,53519.40854160001 2023-11-12,05:14:22.000,316,11049079,13405,0,1699766061,13092.82038882,82.16670315000374,53519.4434772 2023-11-12,05:14:23.000,316,11049189,13245,0,1699766062,13092.84059775,82.19489967000118,53519.45046432 2023-11-12,05:14:24.000,316,11049110,13205,0,1699766063,13092.80017989,82.23014531999797,53519.42950296001 2023-11-12,05:14:25.000,316,11049118,13365,0,1699766064,13092.854070369991,82.25129271000333,53519.4434772 2023-11-12,05:14:26.000,316,11049134,13045,0,1699766065,13092.84059775,82.29358748999948,53519.464438560004 2023-11-12,05:14:27.000,316,11049112,13285,0,1699766066,13092.88101561,82.31473488000483,53519.4434772 2023-11-12,05:14:28.000,316,11049119,13245,0,1699766067,13092.77323464999,82.35702966000099,53519.40854160001 2023-11-12,05:14:29.000,316,11049154,13005,0,1699766068,13092.806916199996,82.39932444000442,53519.4434772 2023-11-12,05:14:30.000,316,11049116,13125,0,1699766069,13092.867542989996,82.37112791999971,53519.548284 2023-11-12,05:14:31.000,316,11049085,13005,0,1699766070,13092.867542989996,82.41342270000314,53519.55527112001 2023-11-12,05:14:32.000,316,11049108,13245,0,1699766071,13092.88101561,82.42752096000186,53519.55527112001 2023-11-12,05:14:33.000,316,11049137,13365,0,1699766072,13092.84059775,82.46276660999865,53519.52732264001 2023-11-12,05:14:34.000,316,11049091,13125,0,1699766073,13092.81365250999,82.49801226000272,53519.50636128001 2023-11-12,05:14:35.000,316,11049106,12965,0,1699766074,13092.75976203,82.49801226000272,53519.47841280001 2023-11-12,05:14:36.000,316,11049123,13125,0,1699766075,13092.746289409995,82.54735616999824,53519.49238704 2023-11-12,05:14:37.000,316,11049123,13285,0,1699766076,13092.77323464999,82.54735616999824,53519.49238704 2023-11-12,05:14:38.000,316,11049089,13245,0,1699766077,13092.854070369991,82.58260182000231,53519.56924536 2023-11-12,05:14:39.000,316,11049132,13205,0,1699766078,13092.887751919996,82.61079833999975,53519.63911656 2023-11-12,05:14:40.000,316,11049101,13205,0,1699766079,13092.867542989996,82.60374921000039,53519.68103928 2023-11-12,05:14:41.000,316,11049138,12845,0,1699766080,13092.86080668,82.61079833999975,53519.61116808 2023-11-12,05:14:42.000,316,11049131,13285,0,1699766081,13092.84059775,82.62489659999846,53519.59719384001 2023-11-12,05:14:43.000,316,11049096,13125,0,1699766082,13092.79344357999,82.67424051000125,53519.56924536 2023-11-12,05:14:44.000,316,11049083,13325,0,1699766083,13092.786707269996,82.63194572999782,53519.59719384001 2023-11-12,05:14:45.000,316,11049134,12965,0,1699766084,13092.854070369991,82.64604399000382,53519.653090800006 2023-11-12,05:14:46.000,316,11049089,13045,0,1699766085,13092.867542989996,82.63899486000446,53519.66007792 2023-11-12,05:14:47.000,316,11049113,13165,0,1699766086,13092.867542989996,82.63899486000446,53519.632129440004 2023-11-12,05:14:48.000,316,11049104,13205,0,1699766087,13092.854070369991,82.6178474699991,53519.66706504 2023-11-12,05:14:49.000,316,11049091,13285,0,1699766088,13092.847334059996,82.66014225000254,53519.653090800006 2023-11-12,05:14:50.000,316,11049129,13045,0,1699766089,13092.86080668,82.66014225000254,53519.6181552 2023-11-12,05:14:51.000,316,11049111,12965,0,1699766090,13092.90122454,82.63194572999782,53519.66007792 2023-11-12,05:14:52.000,316,11049139,13365,0,1699766091,13092.874279299991,82.63194572999782,53519.68103928 2023-11-12,05:14:53.000,316,11049144,13325,0,1699766092,13092.847334059996,82.63194572999782,53519.653090800006 2023-11-12,05:14:54.000,316,11049096,12925,0,1699766093,13092.81365250999,82.62489659999846,53519.64610368001 2023-11-12,05:14:55.000,316,11049146,13405,0,1699766094,13092.914697159991,82.63194572999782,53519.702000640005 2023-11-12,05:14:56.000,316,11049136,13085,0,1699766095,13092.867542989996,82.60374921000039,53519.7578976 2023-11-12,05:14:57.000,316,11049115,13325,0,1699766096,13092.867542989996,82.62489659999846,53519.72994912 2023-11-12,05:14:58.000,316,11049141,13245,0,1699766097,13092.82038882,82.58260182000231,53519.66007792 2023-11-12,05:14:59.000,316,11049075,13085,0,1699766098,13092.77997096,82.58260182000231,53519.66706504 2023-11-12,05:15:00.000,316,11049077,13245,0,1699766099,13092.84059775,82.53325790999952,53519.750910480005 2023-11-12,05:15:01.000,316,11049127,13205,0,1699766100,13092.80017989,82.54030703999888,53519.72296200001 2023-11-12,05:15:02.000,316,11049120,13085,0,1699766101,13092.79344357999,82.57555269000295,53519.66007792 2023-11-12,05:15:03.000,316,11049147,13285,0,1699766102,13092.73281678999,82.55440530000487,53519.73693624 2023-11-12,05:15:04.000,316,11049145,13285,0,1699766103,13092.67218999999,82.49801226000272,53519.63911656 2023-11-12,05:15:05.000,316,11049090,13325,0,1699766104,13092.705871549995,82.52620878000016,53519.70898776 2023-11-12,05:15:06.000,316,11049093,13125,0,1699766105,13092.69239892999,82.483914000004,53519.72296200001 2023-11-12,05:15:07.000,316,11049093,13525,0,1699766106,13092.625035829995,82.49801226000272,53519.68103928 2023-11-12,05:15:08.000,316,11049118,13085,0,1699766107,13092.63850845,82.46981573999801,53519.72994912 2023-11-12,05:15:09.000,316,11049136,12965,0,1699766108,13092.51725487,82.46981573999801,53519.66706504 2023-11-12,05:15:10.000,316,11049138,13045,0,1699766109,13092.564409039995,82.4557174799993,53519.6880264 2023-11-12,05:15:11.000,316,11049150,13285,0,1699766110,13092.59809059,82.4557174799993,53519.78584608 2023-11-12,05:15:12.000,316,11049097,12885,0,1699766111,13092.63850845,82.46276660999865,53519.76488472001 2023-11-12,05:15:13.000,316,11049095,13085,0,1699766112,13092.584617969995,82.44866834999993,53519.71597488 2023-11-12,05:15:14.000,316,11049125,13245,0,1699766113,13092.53072748999,82.46981573999801,53519.63911656 2023-11-12,05:15:15.000,316,11049125,13325,0,1699766114,13092.49704594,82.49096313000337,53519.66007792 2023-11-12,05:15:16.000,316,11049098,13245,0,1699766115,13092.503782249994,82.4557174799993,53519.70898776 2023-11-12,05:15:17.000,316,11049161,13285,0,1699766116,13092.51725487,82.49801226000272,53519.69501352001 2023-11-12,05:15:18.000,316,11049149,13445,0,1699766117,13092.49704594,82.483914000004,53519.72296200001 2023-11-12,05:15:19.000,316,11049110,13245,0,1699766118,13092.503782249994,82.49096313000337,53519.70898776 2023-11-12,05:15:20.000,316,11049133,13725,0,1699766119,13092.55093641999,82.43457009000122,53519.799820320004 2023-11-12,05:15:21.000,316,11049072,13445,0,1699766120,13092.55767273,82.47686487000465,53519.73693624 2023-11-12,05:15:22.000,316,11049099,13365,0,1699766121,13092.564409039995,82.47686487000465,53519.72296200001 2023-11-12,05:15:23.000,316,11049089,13125,0,1699766122,13092.503782249994,82.49801226000272,53519.70898776 2023-11-12,05:15:24.000,316,11049134,13045,0,1699766123,13092.51051855999,82.46981573999801,53519.72296200001 2023-11-12,05:15:25.000,316,11049166,13365,0,1699766124,13092.5374638,82.46981573999801,53519.81379456001 2023-11-12,05:15:26.000,316,11049112,13125,0,1699766125,13092.55093641999,82.49096313000337,53519.79283320001 2023-11-12,05:15:27.000,316,11049135,13445,0,1699766126,13092.544200109995,82.50506139000208,53519.76488472001 2023-11-12,05:15:28.000,316,11049102,13365,0,1699766127,13092.57114534999,82.49801226000272,53519.73693624 2023-11-12,05:15:29.000,316,11049141,13285,0,1699766128,13092.55093641999,82.49801226000272,53519.71597488 2023-11-12,05:15:30.000,316,11049110,13285,0,1699766129,13092.5374638,82.49096313000337,53519.72994912 2023-11-12,05:15:31.000,316,11049135,13245,0,1699766130,13092.59809059,82.50506139000208,53519.76488472001 2023-11-12,05:15:32.000,316,11049110,13645,0,1699766131,13092.61156320999,82.46981573999801,53519.74392336001 2023-11-12,05:15:33.000,316,11049115,13245,0,1699766132,13092.523991179994,82.50506139000208,53519.69501352001 2023-11-12,05:15:34.000,316,11049124,12765,0,1699766133,13092.57114534999,82.49096313000337,53519.820781680006 2023-11-12,05:15:35.000,316,11049130,13325,0,1699766134,13092.564409039995,82.5191596500008,53519.80680744 2023-11-12,05:15:36.000,316,11049139,13205,0,1699766135,13092.57788166,82.49801226000272,53519.81379456001 2023-11-12,05:15:37.000,316,11049131,13325,0,1699766136,13092.57114534999,82.5191596500008,53519.79283320001 2023-11-12,05:15:38.000,316,11049130,13125,0,1699766137,13092.49704594,82.47686487000465,53519.68103928 2023-11-12,05:15:39.000,316,11049125,13205,0,1699766138,13092.49030962999,82.54735616999824,53519.70898776 2023-11-12,05:15:40.000,316,11049140,13285,0,1699766139,13092.49030962999,82.52620878000016,53519.799820320004 2023-11-12,05:15:41.000,316,11049121,13285,0,1699766140,13092.47010069999,82.5191596500008,53519.84174304001 2023-11-12,05:15:42.000,316,11049144,13165,0,1699766141,13092.49704594,82.53325790999952,53519.86270440001 2023-11-12,05:15:43.000,316,11049121,13005,0,1699766142,13092.402737599994,82.57555269000295,53519.7578976 2023-11-12,05:15:44.000,316,11049137,12805,0,1699766143,13092.402737599994,82.59670008000103,53519.77885896 2023-11-12,05:15:45.000,316,11049153,13405,0,1699766144,13092.382528669994,82.61079833999975,53519.8277688 2023-11-12,05:15:46.000,316,11049104,12965,0,1699766145,13092.416210219999,82.58965095000167,53519.77885896 2023-11-12,05:15:47.000,316,11049087,12845,0,1699766146,13092.38926497999,82.63899486000446,53519.83475592 2023-11-12,05:15:48.000,316,11049131,13365,0,1699766147,13092.335374499999,82.64604399000382,53519.77885896 2023-11-12,05:15:49.000,316,11049121,13245,0,1699766148,13092.281484019994,82.65309312000318,53519.799820320004 2023-11-12,05:15:50.000,316,11049117,13245,0,1699766149,13092.335374499999,82.68833876999997,53519.84174304001 2023-11-12,05:15:51.000,316,11049100,13405,0,1699766150,13092.301692949994,82.72358442000404,53519.84873016 2023-11-12,05:15:52.000,316,11049065,13005,0,1699766151,13092.308429259989,82.7306335500034,53519.81379456001 2023-11-12,05:15:53.000,316,11049158,12805,0,1699766152,13092.288220329989,82.77997745999892,53519.799820320004 2023-11-12,05:15:54.000,316,11049111,13445,0,1699766153,13092.261275089993,82.7658792000002,53519.77885896 2023-11-12,05:15:55.000,316,11049112,13325,0,1699766154,13092.234329849998,82.79407572000491,53519.73693624 2023-11-12,05:15:56.000,316,11049118,13405,0,1699766155,13092.261275089993,82.77292832999956,53519.81379456001 2023-11-12,05:15:57.000,316,11049085,13125,0,1699766156,13092.261275089993,82.80112485000427,53519.81379456001 2023-11-12,05:15:58.000,316,11049133,13085,0,1699766157,13092.254538779998,82.80112485000427,53519.77187184001 2023-11-12,05:15:59.000,316,11049072,13365,0,1699766158,13092.214120919998,82.85046875999979,53519.79283320001 2023-11-12,05:16:00.000,316,11049101,13285,0,1699766159,13092.281484019994,82.81522311000299,53519.80680744 2023-11-12,05:16:01.000,316,11049137,13125,0,1699766160,13092.288220329989,82.81522311000299,53519.80680744 2023-11-12,05:16:02.000,316,11049100,12725,0,1699766161,13092.294956639998,82.85751788999914,53519.80680744 2023-11-12,05:16:03.000,316,11049142,13285,0,1699766162,13092.187175679988,82.87161614999786,53519.71597488 2023-11-12,05:16:04.000,316,11049096,13325,0,1699766163,13092.281484019994,82.90686180000193,53519.78584608 2023-11-12,05:16:05.000,316,11049130,13005,0,1699766164,13092.328638189989,82.8786652800045,53519.87667864 2023-11-12,05:16:06.000,316,11049122,12965,0,1699766165,13092.382528669994,82.89276354000322,53519.88366576 2023-11-12,05:16:07.000,316,11049103,13245,0,1699766166,13092.375792359999,82.90686180000193,53519.820781680006 2023-11-12,05:16:08.000,316,11049087,13565,0,1699766167,13092.362319739994,82.90686180000193,53519.820781680006 2023-11-12,05:16:09.000,316,11049148,13445,0,1699766168,13092.422946529994,82.9773531000028,53519.83475592 2023-11-12,05:16:10.000,316,11049130,12725,0,1699766169,13092.47683701,83.04079527000431,53519.7578976 2023-11-12,05:16:11.000,316,11049113,13205,0,1699766170,13092.49030962999,83.02669700999832,53519.79283320001 2023-11-12,05:16:12.000,316,11049060,13325,0,1699766171,13092.483573319994,83.04784440000367,53519.820781680006 2023-11-12,05:16:13.000,316,11049060,13445,0,1699766172,13092.47010069999,83.05489353000303,53519.820781680006 2023-11-12,05:16:14.000,316,11049127,13085,0,1699766173,13092.523991179994,83.08309005000046,53519.8277688 2023-11-12,05:16:15.000,316,11049106,13285,0,1699766174,13092.564409039995,83.09718830999918,53519.92558848 2023-11-12,05:16:16.000,316,11049113,13605,0,1699766175,13092.59135427999,83.1112865699979,53519.94654984 2023-11-12,05:16:17.000,316,11049127,13285,0,1699766176,13092.584617969995,83.09718830999918,53519.93956272001 2023-11-12,05:16:18.000,316,11049134,13165,0,1699766177,13092.53072748999,83.09718830999918,53519.85571728 2023-11-12,05:16:19.000,316,11049108,13045,0,1699766178,13092.59135427999,83.14653222000197,53519.90462712 2023-11-12,05:16:20.000,316,11049117,13125,0,1699766179,13092.63177213999,83.13948309000261,53519.94654984 2023-11-12,05:16:21.000,316,11049117,12925,0,1699766180,13092.61156320999,83.13948309000261,53519.99545968 2023-11-12,05:16:22.000,316,11049119,12925,0,1699766181,13092.645244759995,83.13243396000325,53520.04436952 2023-11-12,05:16:23.000,316,11049086,13085,0,1699766182,13092.61156320999,83.15358135000133,53520.05834376001 2023-11-12,05:16:24.000,316,11049121,13205,0,1699766183,13092.604826899995,83.18177786999877,53520.04436952 2023-11-12,05:16:25.000,316,11049151,13365,0,1699766184,13092.584617969995,83.18882699999813,53520.037382400005 2023-11-12,05:16:26.000,316,11049119,13205,0,1699766185,13092.59809059,83.21702352000284,53520.05135664 2023-11-12,05:16:27.000,316,11049103,13285,0,1699766186,13092.55093641999,83.25226916999964,53520.04436952 2023-11-12,05:16:28.000,316,11049151,13445,0,1699766187,13092.47683701,83.27341655999771,53519.97449832 2023-11-12,05:16:29.000,316,11049140,13205,0,1699766188,13092.49704594,83.31571134000114,53520.01642104 2023-11-12,05:16:30.000,316,11049103,13365,0,1699766189,13092.503782249994,83.29456395000307,53520.05135664 2023-11-12,05:16:31.000,316,11049115,13125,0,1699766190,13092.49030962999,83.31571134000114,53520.09327936 2023-11-12,05:16:32.000,316,11049152,13165,0,1699766191,13092.47010069999,83.35095698999794,53520.05135664 2023-11-12,05:16:33.000,316,11049116,13405,0,1699766192,13092.436419149999,83.3721043800033,53520.05834376001 2023-11-12,05:16:34.000,316,11049109,13405,0,1699766193,13092.342110809994,83.41439915999945,53519.988472560006 2023-11-12,05:16:35.000,316,11049120,13085,0,1699766194,13092.328638189989,83.41439915999945,53519.988472560006 2023-11-12,05:16:36.000,316,11049079,13525,0,1699766195,13092.362319739994,83.44259568000416,53520.05834376001 2023-11-12,05:16:37.000,316,11049076,13125,0,1699766196,13092.362319739994,83.4355465500048,53520.05135664 2023-11-12,05:16:38.000,316,11049106,13245,0,1699766197,13092.315165569998,83.45669394000288,53520.07930512001 2023-11-12,05:16:39.000,316,11049114,13245,0,1699766198,13092.254538779998,83.44964481000352,53520.03039528001 2023-11-12,05:16:40.000,316,11049126,12885,0,1699766199,13092.321901879994,83.46374307000224,53520.09327936 2023-11-12,05:16:41.000,316,11049122,13405,0,1699766200,13092.268011399989,83.47784133000096,53520.12821496001 2023-11-12,05:16:42.000,316,11049075,13085,0,1699766201,13092.241066159993,83.50603784999839,53520.05135664 2023-11-12,05:16:43.000,316,11049100,13285,0,1699766202,13092.187175679988,83.49898871999903,53520.00943392001 2023-11-12,05:16:44.000,316,11049092,13445,0,1699766203,13092.193911989998,83.50603784999839,53520.00943392001 2023-11-12,05:16:45.000,316,11049090,13325,0,1699766204,13092.247802469989,83.52718524000375,53520.09327936 2023-11-12,05:16:46.000,316,11049061,13245,0,1699766205,13092.294956639998,83.47784133000096,53520.10026648001 2023-11-12,05:16:47.000,316,11049106,13005,0,1699766206,13092.247802469989,83.48489046000032,53520.05834376001 2023-11-12,05:16:48.000,316,11049105,13285,0,1699766207,13092.281484019994,83.49193958999967,53520.037382400005 2023-11-12,05:16:49.000,316,11049097,13085,0,1699766208,13092.301692949994,83.49898871999903,53520.09327936 2023-11-12,05:16:50.000,316,11049084,12925,0,1699766209,13092.308429259989,83.44259568000416,53520.03039528001 2023-11-12,05:16:51.000,316,11049141,13085,0,1699766210,13092.355583429999,83.45669394000288,53520.05834376001 2023-11-12,05:16:52.000,316,11049077,13205,0,1699766211,13092.396001289999,83.46374307000224,53520.086292240005 2023-11-12,05:16:53.000,316,11049103,13365,0,1699766212,13092.382528669994,83.42849741999817,53519.99545968 2023-11-12,05:16:54.000,316,11049076,13085,0,1699766213,13092.402737599994,83.4214482899988,53520.00943392001 2023-11-12,05:16:55.000,316,11049124,13005,0,1699766214,13092.443155459994,83.40030090000073,53520.12821496001 2023-11-12,05:16:56.000,316,11049099,13285,0,1699766215,13092.483573319994,83.40735003000009,53520.04436952 2023-11-12,05:16:57.000,316,11049119,13045,0,1699766216,13092.53072748999,83.37915351000265,53520.07930512001 2023-11-12,05:16:58.000,316,11049132,13085,0,1699766217,13092.49030962999,83.42849741999817,53520.03039528001 2023-11-12,05:16:59.000,316,11049135,13085,0,1699766218,13092.57788166,83.41439915999945,53520.05135664 2023-11-12,05:17:00.000,316,11049118,13285,0,1699766219,13092.61829952,83.38620264000201,53520.09327936 2023-11-12,05:17:01.000,316,11049100,13005,0,1699766220,13092.685662619995,83.37915351000265,53520.09327936 2023-11-12,05:17:02.000,316,11049101,13245,0,1699766221,13092.726080479995,83.35095698999794,53520.12122784 2023-11-12,05:17:03.000,316,11049122,13125,0,1699766222,13092.766498339995,83.33685872999922,53520.12821496001 2023-11-12,05:17:04.000,316,11049121,13085,0,1699766223,13092.80017989,83.39325177000137,53520.07930512001 2023-11-12,05:17:05.000,316,11049125,12925,0,1699766224,13092.847334059996,83.38620264000201,53520.12821496001 2023-11-12,05:17:06.000,316,11049105,13125,0,1699766225,13092.874279299991,83.38620264000201,53520.09327936 2023-11-12,05:17:07.000,316,11049129,13165,0,1699766226,13092.86080668,83.37915351000265,53520.14917632001 2023-11-12,05:17:08.000,316,11049110,13125,0,1699766227,13092.847334059996,83.37915351000265,53520.072318 2023-11-12,05:17:09.000,316,11049083,12965,0,1699766228,13092.928169779996,83.39325177000137,53520.12821496001 2023-11-12,05:17:10.000,316,11049052,13085,0,1699766229,13093.002269190001,83.38620264000201,53520.2120604 2023-11-12,05:17:11.000,316,11049086,13445,0,1699766230,13093.076368599992,83.36505525000393,53520.22603464001 2023-11-12,05:17:12.000,316,11049120,13445,0,1699766231,13093.083104910002,83.35095698999794,53520.2120604 2023-11-12,05:17:13.000,316,11049169,13005,0,1699766232,13093.110050149997,83.35095698999794,53520.22603464001 2023-11-12,05:17:14.000,316,11049076,13205,0,1699766233,13093.076368599992,83.37915351000265,53520.17013768 2023-11-12,05:17:15.000,316,11049134,13205,0,1699766234,13093.096577529992,83.3721043800033,53520.16315056 2023-11-12,05:17:16.000,316,11049084,13245,0,1699766235,13093.130259079997,83.3721043800033,53520.253983120005 2023-11-12,05:17:17.000,316,11049117,13285,0,1699766236,13093.184149560002,83.35800612000457,53520.30988008 2023-11-12,05:17:18.000,316,11049103,13005,0,1699766237,13093.136995389992,83.35800612000457,53520.29590584001 2023-11-12,05:17:19.000,316,11049094,13085,0,1699766238,13093.150468009997,83.34390785999858,53520.23302176 2023-11-12,05:17:20.000,316,11049113,13245,0,1699766239,13093.231303729997,83.33685872999922,53520.2819316 2023-11-12,05:17:21.000,316,11049178,13165,0,1699766240,13093.190885869997,83.31571134000114,53520.28891872 2023-11-12,05:17:22.000,316,11049122,13005,0,1699766241,13093.170676939997,83.28046569000435,53520.30988008 2023-11-12,05:17:23.000,316,11049137,13085,0,1699766242,13093.150468009997,83.26636742999835,53520.2819316 2023-11-12,05:17:24.000,316,11049104,13125,0,1699766243,13093.123522770002,83.31571134000114,53520.24000888 2023-11-12,05:17:25.000,316,11049106,13245,0,1699766244,13093.197622179992,83.27341655999771,53520.33782856 2023-11-12,05:17:26.000,316,11049131,12925,0,1699766245,13093.217831109992,83.24522004000028,53520.34481568001 2023-11-12,05:17:27.000,316,11049091,12845,0,1699766246,13093.251512659997,83.24522004000028,53520.33782856 2023-11-12,05:17:28.000,316,11049117,13005,0,1699766247,13093.231303729997,83.27341655999771,53520.27494448001 2023-11-12,05:17:29.000,316,11049159,13245,0,1699766248,13093.291930519998,83.26636742999835,53520.3518028 2023-11-12,05:17:30.000,316,11049107,13245,0,1699766249,13093.251512659997,83.23817091000092,53520.31686720001 2023-11-12,05:17:31.000,316,11049109,13525,0,1699766250,13093.258248969993,83.26636742999835,53520.30988008 2023-11-12,05:17:32.000,316,11049113,13205,0,1699766251,13093.244776350002,83.259318299999,53520.28891872 2023-11-12,05:17:33.000,316,11049097,13205,0,1699766252,13093.204358490002,83.25226916999964,53520.24000888 2023-11-12,05:17:34.000,316,11049113,13325,0,1699766253,13093.224567420002,83.26636742999835,53520.302892960004 2023-11-12,05:17:35.000,316,11049100,12925,0,1699766254,13093.305403140002,83.23112178000156,53520.323854320006 2023-11-12,05:17:36.000,316,11049101,13165,0,1699766255,13093.291930519998,83.259318299999,53520.35878992 2023-11-12,05:17:37.000,316,11049152,13245,0,1699766256,13093.285194210002,83.23112178000156,53520.36577704001 2023-11-12,05:17:38.000,316,11049122,13365,0,1699766257,13093.163940630002,83.259318299999,53520.24699600001 2023-11-12,05:17:39.000,316,11049139,13325,0,1699766258,13093.244776350002,83.27341655999771,53520.31686720001 2023-11-12,05:17:40.000,316,11049131,13165,0,1699766259,13093.251512659997,83.28751482000371,53520.33084144 2023-11-12,05:17:41.000,316,11049135,13245,0,1699766260,13093.278457899993,83.27341655999771,53520.372764160005 2023-11-12,05:17:42.000,316,11049084,13125,0,1699766261,13093.305403140002,83.23112178000156,53520.40071264 2023-11-12,05:17:43.000,316,11049110,13445,0,1699766262,13093.271721589997,83.24522004000028,53520.421674000005 2023-11-12,05:17:44.000,316,11049102,13325,0,1699766263,13093.217831109992,83.25226916999964,53520.35878992 2023-11-12,05:17:45.000,316,11049131,13445,0,1699766264,13093.258248969993,83.23112178000156,53520.372764160005 2023-11-12,05:17:46.000,316,11049156,12965,0,1699766265,13093.224567420002,83.28046569000435,53520.34481568001 2023-11-12,05:17:47.000,316,11049107,13805,0,1699766266,13093.184149560002,83.26636742999835,53520.34481568001 2023-11-12,05:17:48.000,316,11049107,13365,0,1699766267,13093.096577529992,83.25226916999964,53520.27494448001 2023-11-12,05:17:49.000,316,11049073,13525,0,1699766268,13093.076368599992,83.28046569000435,53520.31686720001 2023-11-12,05:17:50.000,316,11049105,13205,0,1699766269,13093.143731700002,83.24522004000028,53520.372764160005 2023-11-12,05:17:51.000,316,11049127,13285,0,1699766270,13093.116786459992,83.259318299999,53520.3867384 2023-11-12,05:17:52.000,316,11049115,13085,0,1699766271,13093.123522770002,83.25226916999964,53520.33782856 2023-11-12,05:17:53.000,316,11049100,13485,0,1699766272,13093.062895980001,83.28046569000435,53520.36577704001 2023-11-12,05:17:54.000,316,11049078,13045,0,1699766273,13092.948378709996,83.26636742999835,53520.302892960004 2023-11-12,05:17:55.000,316,11049111,13205,0,1699766274,13092.928169779996,83.21702352000284,53520.29590584001 2023-11-12,05:17:56.000,316,11049118,13285,0,1699766275,13092.948378709996,83.23112178000156,53520.36577704001 2023-11-12,05:17:57.000,316,11049098,13725,0,1699766276,13092.934906089991,83.18882699999813,53520.33084144 2023-11-12,05:17:58.000,316,11049066,13405,0,1699766277,13092.887751919996,83.20292526000412,53520.33084144 2023-11-12,05:17:59.000,316,11049100,12885,0,1699766278,13092.86080668,83.18882699999813,53520.3518028 2023-11-12,05:18:00.000,316,11049164,13125,0,1699766279,13092.88101561,83.13948309000261,53520.29590584001 2023-11-12,05:18:01.000,316,11049139,13285,0,1699766280,13092.83386143999,83.1253848300039,53520.323854320006 2023-11-12,05:18:02.000,316,11049069,13205,0,1699766281,13092.82038882,83.13948309000261,53520.26795736001 2023-11-12,05:18:03.000,316,11049116,13245,0,1699766282,13092.705871549995,83.1112865699979,53520.21904752 2023-11-12,05:18:04.000,316,11049124,12925,0,1699766283,13092.685662619995,83.06194266000239,53520.2120604 2023-11-12,05:18:05.000,316,11049105,13405,0,1699766284,13092.69239892999,83.11833570000454,53520.27494448001 2023-11-12,05:18:06.000,316,11049128,13285,0,1699766285,13092.69913524,83.0760409200011,53520.26097024 2023-11-12,05:18:07.000,316,11049092,12965,0,1699766286,13092.69239892999,83.05489353000303,53520.24699600001 2023-11-12,05:18:08.000,316,11049127,12885,0,1699766287,13092.63850845,83.05489353000303,53520.205073280005 2023-11-12,05:18:09.000,316,11049142,13765,0,1699766288,13092.604826899995,83.03374613999767,53520.12821496001 2023-11-12,05:18:10.000,316,11049131,13045,0,1699766289,13092.63177213999,83.04079527000431,53520.18411192 2023-11-12,05:18:11.000,316,11049123,13205,0,1699766290,13092.59809059,83.04079527000431,53520.17013768 2023-11-12,05:18:12.000,316,11049133,12925,0,1699766291,13092.63177213999,83.04784440000367,53520.22603464001 2023-11-12,05:18:13.000,316,11049107,12925,0,1699766292,13092.63177213999,83.05489353000303,53520.135202080004 2023-11-12,05:18:14.000,316,11049129,13285,0,1699766293,13092.63850845,83.03374613999767,53520.17712480001 2023-11-12,05:18:15.000,316,11049095,13125,0,1699766294,13092.71260785999,82.99850049000088,53520.19109904 2023-11-12,05:18:16.000,316,11049123,13205,0,1699766295,13092.75302571999,83.03374613999767,53520.23302176 2023-11-12,05:18:17.000,316,11049101,12845,0,1699766296,13092.726080479995,83.02669700999832,53520.17712480001 2023-11-12,05:18:18.000,316,11049092,13405,0,1699766297,13092.685662619995,83.0125987499996,53520.072318 2023-11-12,05:18:19.000,316,11049108,13325,0,1699766298,13092.685662619995,82.9773531000028,53520.07930512001 2023-11-12,05:18:20.000,316,11049135,13125,0,1699766299,13092.786707269996,82.96325484000408,53520.156163440006 2023-11-12,05:18:21.000,316,11049137,13365,0,1699766300,13092.80017989,82.95620571000472,53520.14917632001 2023-11-12,05:18:22.000,316,11049117,13005,0,1699766301,13092.86080668,82.94915657999809,53520.2120604 2023-11-12,05:18:23.000,316,11049140,13125,0,1699766302,13092.83386143999,82.92096006000065,53520.18411192 2023-11-12,05:18:24.000,316,11049139,12925,0,1699766303,13092.827125129996,82.92800919000001,53520.12821496001 2023-11-12,05:18:25.000,316,11049087,13125,0,1699766304,13092.928169779996,82.87161614999786,53520.12821496001 2023-11-12,05:18:26.000,316,11049117,13445,0,1699766305,13092.90122454,82.83637050000107,53520.1421892 2023-11-12,05:18:27.000,316,11049124,13325,0,1699766306,13092.907960849996,82.88571441000386,53520.1421892 2023-11-12,05:18:28.000,316,11049106,12965,0,1699766307,13092.907960849996,82.89276354000322,53520.09327936 2023-11-12,05:18:29.000,316,11049104,13445,0,1699766308,13092.928169779996,82.85046875999979,53520.11424072 2023-11-12,05:18:30.000,316,11049126,13285,0,1699766309,13093.015741809992,82.83637050000107,53520.21904752 2023-11-12,05:18:31.000,316,11049130,12965,0,1699766310,13093.029214429997,82.83637050000107,53520.17013768 2023-11-12,05:18:32.000,316,11049146,13125,0,1699766311,13093.015741809992,82.85751788999914,53520.156163440006 2023-11-12,05:18:33.000,316,11049105,13525,0,1699766312,13092.988796569996,82.81522311000299,53520.1421892 2023-11-12,05:18:34.000,316,11049132,13405,0,1699766313,13092.894488229991,82.79407572000491,53520.07930512001 2023-11-12,05:18:35.000,316,11049087,12965,0,1699766314,13092.90122454,82.79407572000491,53520.11424072 2023-11-12,05:18:36.000,316,11049103,13005,0,1699766315,13092.941642400001,82.75178094000148,53520.18411192 2023-11-12,05:18:37.000,316,11049142,13285,0,1699766316,13092.928169779996,82.79407572000491,53520.19109904 2023-11-12,05:18:38.000,316,11049131,13045,0,1699766317,13092.928169779996,82.7306335500034,53520.135202080004 2023-11-12,05:18:39.000,316,11049100,13085,0,1699766318,13092.894488229991,82.75883007000084,53520.12821496001 2023-11-12,05:18:40.000,316,11049083,13325,0,1699766319,13092.928169779996,82.75883007000084,53520.1421892 2023-11-12,05:18:41.000,316,11049125,13325,0,1699766320,13092.914697159991,82.7306335500034,53520.07930512001 2023-11-12,05:18:42.000,316,11049107,13285,0,1699766321,13092.928169779996,82.6671913800019,53520.17712480001 2023-11-12,05:18:43.000,316,11049106,13205,0,1699766322,13092.894488229991,82.68833876999997,53520.072318 2023-11-12,05:18:44.000,316,11049087,13085,0,1699766323,13092.894488229991,82.6671913800019,53520.072318 2023-11-12,05:18:45.000,316,11049094,13125,0,1699766324,13092.955115019991,82.65309312000318,53520.09327936 2023-11-12,05:18:46.000,316,11049077,13445,0,1699766325,13092.968587639996,82.61079833999975,53520.156163440006 2023-11-12,05:18:47.000,316,11049085,13525,0,1699766326,13092.907960849996,82.59670008000103,53520.06533088 2023-11-12,05:18:48.000,316,11049101,13045,0,1699766327,13092.928169779996,82.61079833999975,53520.05135664 2023-11-12,05:18:49.000,316,11049077,13165,0,1699766328,13092.961851330001,82.52620878000016,53520.086292240005 2023-11-12,05:18:50.000,316,11049083,12885,0,1699766329,13092.941642400001,82.50506139000208,53520.07930512001 2023-11-12,05:18:51.000,316,11049097,13245,0,1699766330,13092.948378709996,82.54030703999888,53520.10026648001 2023-11-12,05:18:52.000,316,11049106,13205,0,1699766331,13092.961851330001,82.49096313000337,53520.09327936 2023-11-12,05:18:53.000,316,11049093,13245,0,1699766332,13092.934906089991,82.46276660999865,53520.04436952 2023-11-12,05:18:54.000,316,11049151,13325,0,1699766333,13092.948378709996,82.39932444000442,53520.06533088 2023-11-12,05:18:55.000,316,11049097,12965,0,1699766334,13093.042687050001,82.40637357000378,53520.12122784 2023-11-12,05:18:56.000,316,11049128,12925,0,1699766335,13093.029214429997,82.39227530999779,53520.12821496001 2023-11-12,05:18:57.000,316,11049093,13245,0,1699766336,13093.022478120001,82.34998053000163,53520.09327936 2023-11-12,05:18:58.000,316,11049134,12885,0,1699766337,13092.948378709996,82.33588227000291,53520.01642104 2023-11-12,05:18:59.000,316,11049102,12925,0,1699766338,13092.961851330001,82.3217840100042,53520.037382400005 2023-11-12,05:19:00.000,316,11049059,13205,0,1699766339,13092.968587639996,82.29358748999948,53519.967511200004 2023-11-12,05:19:01.000,316,11049104,13365,0,1699766340,13093.002269190001,82.2724401000014,53520.06533088 2023-11-12,05:19:02.000,316,11049048,13285,0,1699766341,13093.035950739992,82.27948923000076,53520.06533088 2023-11-12,05:19:03.000,316,11049120,13285,0,1699766342,13093.002269190001,82.23014531999797,53520.09327936 2023-11-12,05:19:04.000,316,11049133,13205,0,1699766343,13092.988796569996,82.26539097000204,53520.00943392001 2023-11-12,05:19:05.000,316,11049080,13405,0,1699766344,13093.009005499996,82.22309618999861,53520.06533088 2023-11-12,05:19:06.000,316,11049132,13205,0,1699766345,13093.029214429997,82.20194880000054,53520.0024468 2023-11-12,05:19:07.000,316,11049127,13445,0,1699766346,13093.049423359997,82.2089979299999,53519.988472560006 2023-11-12,05:19:08.000,316,11049116,13445,0,1699766347,13092.968587639996,82.22309618999861,53519.95353696 2023-11-12,05:19:09.000,316,11049112,12925,0,1699766348,13092.955115019991,82.21604705999925,53519.95353696 2023-11-12,05:19:10.000,316,11049117,13205,0,1699766349,13093.110050149997,82.2089979299999,53520.06533088 2023-11-12,05:19:11.000,316,11049070,13285,0,1699766350,13093.130259079997,82.18785054000182,53520.05135664 2023-11-12,05:19:12.000,316,11049144,13205,0,1699766351,13093.096577529992,82.1737522800031,53520.04436952 2023-11-12,05:19:13.000,316,11049105,13485,0,1699766352,13093.076368599992,82.15260488999775,53520.0024468 2023-11-12,05:19:14.000,316,11049115,12965,0,1699766353,13093.049423359997,82.13850662999903,53519.94654984 2023-11-12,05:19:15.000,316,11049044,13125,0,1699766354,13093.076368599992,82.13850662999903,53519.97449832 2023-11-12,05:19:16.000,316,11049091,13045,0,1699766355,13093.123522770002,82.09621185000287,53520.04436952 2023-11-12,05:19:17.000,316,11049094,13285,0,1699766356,13093.123522770002,82.06801532999816,53520.00943392001 2023-11-12,05:19:18.000,316,11049099,13165,0,1699766357,13093.116786459992,82.0609661999988,53519.94654984 2023-11-12,05:19:19.000,316,11049123,13045,0,1699766358,13093.136995389992,82.08916272000351,53519.93257560001 2023-11-12,05:19:20.000,316,11049054,13245,0,1699766359,13093.177413249992,82.06801532999816,53519.988472560006 2023-11-12,05:19:21.000,316,11049048,13125,0,1699766360,13093.130259079997,82.08916272000351,53519.93956272001 2023-11-12,05:19:22.000,316,11049116,13085,0,1699766361,13093.163940630002,82.0750644600048,53519.97449832 2023-11-12,05:19:23.000,316,11049122,12845,0,1699766362,13093.083104910002,82.04686794000008,53519.84174304001 2023-11-12,05:19:24.000,316,11049103,13125,0,1699766363,13093.123522770002,82.0750644600048,53519.90462712 2023-11-12,05:19:25.000,316,11049098,13365,0,1699766364,13093.177413249992,82.0750644600048,53519.93956272001 2023-11-12,05:19:26.000,316,11049125,13245,0,1699766365,13093.190885869997,82.06801532999816,53519.95353696 2023-11-12,05:19:27.000,316,11049125,13005,0,1699766366,13093.211094799997,82.025720550002,53520.01642104 2023-11-12,05:19:28.000,316,11049094,13325,0,1699766367,13093.204358490002,82.03276968000137,53519.918601360005 2023-11-12,05:19:29.000,316,11049109,12925,0,1699766368,13093.278457899993,82.03276968000137,53519.93956272001 2023-11-12,05:19:30.000,316,11049064,13285,0,1699766369,13093.285194210002,82.01162229000329,53519.93956272001 2023-11-12,05:19:31.000,316,11049156,13445,0,1699766370,13093.285194210002,82.03276968000137,53519.93257560001 2023-11-12,05:19:32.000,316,11049144,13285,0,1699766371,13093.318875759993,81.97637663999922,53519.94654984 2023-11-12,05:19:33.000,316,11049105,13445,0,1699766372,13093.258248969993,82.01162229000329,53519.87667864 2023-11-12,05:19:34.000,316,11049128,13405,0,1699766373,13093.305403140002,82.01162229000329,53519.89065288001 2023-11-12,05:19:35.000,316,11049118,13405,0,1699766374,13093.419920409993,81.98342576999858,53519.967511200004 2023-11-12,05:19:36.000,316,11049094,13245,0,1699766375,13093.426656719988,81.9622783800005,53519.91161424001 2023-11-12,05:19:37.000,316,11049140,13565,0,1699766376,13093.460338269993,81.97637663999922,53519.95353696 2023-11-12,05:19:38.000,316,11049172,12885,0,1699766377,13093.406447789988,81.98342576999858,53519.86270440001 2023-11-12,05:19:39.000,316,11049100,13325,0,1699766378,13093.480547199993,81.97637663999922,53519.89764 2023-11-12,05:19:40.000,316,11049089,13205,0,1699766379,13093.534437679999,81.97637663999922,53519.95353696 2023-11-12,05:19:41.000,316,11049132,12925,0,1699766380,13093.561382919994,81.99047489999793,53519.97449832 2023-11-12,05:19:42.000,316,11049156,13365,0,1699766381,13093.595064469999,81.94818012000178,53519.92558848 2023-11-12,05:19:43.000,316,11049114,13165,0,1699766382,13093.615273399999,81.96932750999986,53519.92558848 2023-11-12,05:19:44.000,316,11049111,13165,0,1699766383,13093.595064469999,81.97637663999922,53519.87667864 2023-11-12,05:19:45.000,316,11049112,12925,0,1699766384,13093.66916387999,81.97637663999922,53519.918601360005 2023-11-12,05:19:46.000,316,11049086,13045,0,1699766385,13093.70958173999,81.90588533999835,53519.91161424001 2023-11-12,05:19:47.000,316,11049160,13365,0,1699766386,13093.69610912,81.94818012000178,53519.91161424001 2023-11-12,05:19:48.000,316,11049119,13285,0,1699766387,13093.655691259999,81.90588533999835,53519.80680744 2023-11-12,05:19:49.000,316,11049068,13005,0,1699766388,13093.68937280999,81.93408186000306,53519.869691520005 2023-11-12,05:19:50.000,316,11049135,13365,0,1699766389,13093.74999959999,81.91293446999771,53519.95353696 2023-11-12,05:19:51.000,316,11049123,13205,0,1699766390,13093.803890079995,81.90588533999835,53519.95353696 2023-11-12,05:19:52.000,316,11049116,13205,0,1699766391,13093.803890079995,81.89883620999899,53519.89764 2023-11-12,05:19:53.000,316,11049150,13325,0,1699766392,13093.824099009995,81.90588533999835,53519.869691520005 2023-11-12,05:19:54.000,316,11049112,13405,0,1699766393,13093.79715377,81.9270327300037,53519.799820320004 2023-11-12,05:19:55.000,316,11049140,13085,0,1699766394,13093.803890079995,81.9270327300037,53519.81379456001 2023-11-12,05:19:56.000,316,11049156,13445,0,1699766395,13093.904934729995,81.8635905600022,53519.90462712 2023-11-12,05:19:57.000,316,11049115,13445,0,1699766396,13093.89146210999,81.94113099000242,53519.94654984 2023-11-12,05:19:58.000,316,11049135,12965,0,1699766397,13093.93187996999,81.91293446999771,53519.86270440001 2023-11-12,05:19:59.000,316,11049118,13245,0,1699766398,13093.925143659995,81.94818012000178,53519.820781680006 2023-11-12,05:20:00.000,316,11049146,13445,0,1699766399,13093.99250675999,81.90588533999835,53519.88366576 2023-11-12,05:20:01.000,316,11049104,13205,0,1699766400,13093.985770449995,81.98342576999858,53519.869691520005 2023-11-12,05:20:02.000,316,11049087,13245,0,1699766401,13094.03966093,81.95522925000114,53519.90462712 2023-11-12,05:20:03.000,316,11049136,13125,0,1699766402,13094.086815099996,81.95522925000114,53519.87667864 2023-11-12,05:20:04.000,316,11049125,13245,0,1699766403,13094.08007879,81.94113099000242,53519.8277688 2023-11-12,05:20:05.000,316,11049121,13165,0,1699766404,13094.093551409991,81.96932750999986,53519.799820320004 2023-11-12,05:20:06.000,316,11049106,13205,0,1699766405,13094.160914510001,81.95522925000114,53519.820781680006 2023-11-12,05:20:07.000,316,11049139,13365,0,1699766406,13094.140705580001,81.99047489999793,53519.73693624 2023-11-12,05:20:08.000,316,11049133,13165,0,1699766407,13094.214804989992,81.97637663999922,53519.86270440001 2023-11-12,05:20:09.000,316,11049129,13285,0,1699766408,13094.255222849992,81.97637663999922,53519.84873016 2023-11-12,05:20:10.000,316,11049133,12805,0,1699766409,13094.315849639992,81.93408186000306,53519.820781680006 2023-11-12,05:20:11.000,316,11049169,12965,0,1699766410,13094.322585950002,82.01162229000329,53519.85571728 2023-11-12,05:20:12.000,316,11049138,13285,0,1699766411,13094.342794880002,81.95522925000114,53519.89764 2023-11-12,05:20:13.000,316,11049156,13285,0,1699766412,13094.322585950002,81.9622783800005,53519.84174304001 2023-11-12,05:20:14.000,316,11049131,13245,0,1699766413,13094.396685359992,81.9622783800005,53519.77187184001 2023-11-12,05:20:15.000,316,11049124,13405,0,1699766414,13094.430366909997,81.93408186000306,53519.89764 2023-11-12,05:20:16.000,316,11049110,13125,0,1699766415,13094.470784769997,81.91998360000434,53519.967511200004 2023-11-12,05:20:17.000,316,11049117,13165,0,1699766416,13094.430366909997,81.9270327300037,53519.84873016 2023-11-12,05:20:18.000,316,11049104,13525,0,1699766417,13094.477521079993,81.90588533999835,53519.89065288001 2023-11-12,05:20:19.000,316,11049141,13085,0,1699766418,13094.484257390002,81.91293446999771,53519.91161424001 2023-11-12,05:20:20.000,316,11049118,12925,0,1699766419,13094.531411559998,81.88473795000027,53519.95353696 2023-11-12,05:20:21.000,316,11049122,13445,0,1699766420,13094.470784769997,81.88473795000027,53519.918601360005 2023-11-12,05:20:22.000,316,11049106,13365,0,1699766421,13094.592038349998,81.8635905600022,53519.967511200004 2023-11-12,05:20:23.000,316,11049110,13485,0,1699766422,13094.585302039988,81.85654143000284,53519.93956272001 2023-11-12,05:20:24.000,316,11049112,13245,0,1699766423,13094.585302039988,81.83539404000476,53519.89764 2023-11-12,05:20:25.000,316,11049113,13485,0,1699766424,13094.645928829988,81.8142466499994,53519.97449832 2023-11-12,05:20:26.000,316,11049145,13125,0,1699766425,13094.686346689989,81.79309926000133,53519.95353696 2023-11-12,05:20:27.000,316,11049073,13245,0,1699766426,13094.672874069998,81.75785361000453,53519.98148544001 2023-11-12,05:20:28.000,316,11049152,13285,0,1699766427,13094.645928829988,81.70850970000174,53519.87667864 2023-11-12,05:20:29.000,316,11049122,13085,0,1699766428,13094.639192519993,81.6803131800043,53519.91161424001 2023-11-12,05:20:30.000,316,11049064,13325,0,1699766429,13094.760446099994,81.65916578999895,53520.037382400005 2023-11-12,05:20:31.000,316,11049103,13405,0,1699766430,13094.726764549989,81.63801840000087,53520.03039528001 2023-11-12,05:20:32.000,316,11049109,13165,0,1699766431,13094.720028239994,81.60982188000344,53520.01642104 2023-11-12,05:20:33.000,316,11049095,13085,0,1699766432,13094.538147869993,81.58867448999808,53519.85571728 2023-11-12,05:20:34.000,316,11049092,13405,0,1699766433,13094.618983589993,81.53228145000321,53519.93257560001 2023-11-12,05:20:35.000,316,11049140,13165,0,1699766434,13094.632456209998,81.49703579999914,53519.988472560006 2023-11-12,05:20:36.000,316,11049102,13245,0,1699766435,13094.632456209998,81.4688392800017,53519.96052408001 2023-11-12,05:20:37.000,316,11049106,13285,0,1699766436,13094.517938939993,81.48293754000042,53519.91161424001 2023-11-12,05:20:38.000,316,11049103,13285,0,1699766437,13094.531411559998,81.44769189000363,53519.90462712 2023-11-12,05:20:39.000,316,11049127,13285,0,1699766438,13094.565093110003,81.39129885000148,53520.00943392001 2023-11-12,05:20:40.000,316,11049071,13125,0,1699766439,13094.551620489998,81.39129885000148,53519.97449832 2023-11-12,05:20:41.000,316,11049097,13005,0,1699766440,13094.464048460002,81.3701514600034,53519.988472560006 2023-11-12,05:20:42.000,316,11049124,12925,0,1699766441,13094.450575839997,81.33490580999933,53519.97449832 2023-11-12,05:20:43.000,316,11049075,12885,0,1699766442,13094.410157979997,81.36310233000404,53520.00943392001 2023-11-12,05:20:44.000,316,11049067,13365,0,1699766443,13094.403421670002,81.34195493999869,53519.988472560006 2023-11-12,05:20:45.000,316,11049121,13245,0,1699766444,13094.322585950002,81.34195493999869,53519.90462712 2023-11-12,05:20:46.000,316,11049087,13085,0,1699766445,13094.363003810002,81.33490580999933,53519.93956272001 2023-11-12,05:20:47.000,316,11049131,12925,0,1699766446,13094.349531189997,81.32785667999997,53519.98148544001 2023-11-12,05:20:48.000,316,11049103,13245,0,1699766447,13094.342794880002,81.30670929000189,53520.01642104 2023-11-12,05:20:49.000,316,11049162,13285,0,1699766448,13094.295640709992,81.27851277000445,53520.0024468 2023-11-12,05:20:50.000,316,11049065,13205,0,1699766449,13094.255222849992,81.29261103000317,53519.96052408001 2023-11-12,05:20:51.000,316,11049114,13365,0,1699766450,13094.248486539997,81.30670929000189,53519.98148544001 2023-11-12,05:20:52.000,316,11049123,13045,0,1699766451,13094.255222849992,81.29966016000253,53519.97449832 2023-11-12,05:20:53.000,316,11049106,13045,0,1699766452,13094.174387129991,81.31375842000125,53519.89764 2023-11-12,05:20:54.000,316,11049130,13405,0,1699766453,13094.261959160001,81.32080755000061,53519.92558848 2023-11-12,05:20:55.000,316,11049146,12925,0,1699766454,13094.261959160001,81.32080755000061,53520.03039528001 2023-11-12,05:20:56.000,316,11049083,13085,0,1699766455,13094.255222849992,81.27146363999782,53519.97449832 2023-11-12,05:20:57.000,316,11049139,13405,0,1699766456,13094.214804989992,81.27146363999782,53519.98148544001 2023-11-12,05:20:58.000,316,11049067,13045,0,1699766457,13094.140705580001,81.26441450999846,53519.89065288001 2023-11-12,05:20:59.000,316,11049100,13085,0,1699766458,13094.127232959996,81.2221197300023,53519.88366576 2023-11-12,05:21:00.000,316,11049107,13365,0,1699766459,13094.147441889996,81.26441450999846,53519.84873016 2023-11-12,05:21:01.000,316,11049171,13205,0,1699766460,13094.147441889996,81.24326712000038,53519.88366576 2023-11-12,05:21:02.000,316,11049088,13285,0,1699766461,13094.10028772,81.29261103000317,53519.820781680006 2023-11-12,05:21:03.000,316,11049126,13205,0,1699766462,13094.026188309996,81.23621799000102,53519.77885896 2023-11-12,05:21:04.000,316,11049148,13405,0,1699766463,13094.01271568999,81.22916886000166,53519.74392336001 2023-11-12,05:21:05.000,316,11049115,13525,0,1699766464,13093.985770449995,81.2221197300023,53519.78584608 2023-11-12,05:21:06.000,316,11049067,13565,0,1699766465,13093.99250675999,81.2221197300023,53519.72296200001 2023-11-12,05:21:07.000,316,11049139,13445,0,1699766466,13093.93861628,81.22916886000166,53519.72994912 2023-11-12,05:21:08.000,316,11049097,13485,0,1699766467,13093.85778056,81.23621799000102,53519.64610368001 2023-11-12,05:21:09.000,316,11049096,13285,0,1699766468,13093.884725799995,81.18687407999823,53519.6880264 2023-11-12,05:21:10.000,316,11049112,13125,0,1699766469,13093.91840735,81.19392321000487,53519.799820320004 2023-11-12,05:21:11.000,316,11049097,13125,0,1699766470,13093.904934729995,81.17982494999887,53519.7578976 2023-11-12,05:21:12.000,316,11049123,13045,0,1699766471,13093.91840735,81.17277581999952,53519.73693624 2023-11-12,05:21:13.000,316,11049134,13605,0,1699766472,13093.85778056,81.14457930000208,53519.72296200001 2023-11-12,05:21:14.000,316,11049146,13605,0,1699766473,13093.73652698,81.16572669000016,53519.6181552 2023-11-12,05:21:15.000,316,11049122,13365,0,1699766474,13093.723054359994,81.14457930000208,53519.653090800006 2023-11-12,05:21:16.000,316,11049154,13325,0,1699766475,13093.77020852999,81.15162843000144,53519.6880264 2023-11-12,05:21:17.000,316,11049135,13485,0,1699766476,13093.743263289995,81.123431910004,53519.6880264 2023-11-12,05:21:18.000,316,11049143,13325,0,1699766477,13093.68937280999,81.123431910004,53519.653090800006 2023-11-12,05:21:19.000,316,11049130,13685,0,1699766478,13093.635482329999,81.09523538999929,53519.6181552 2023-11-12,05:21:20.000,316,11049117,13645,0,1699766479,13093.66916387999,81.0599897400025,53519.70898776 2023-11-12,05:21:21.000,316,11049140,13325,0,1699766480,13093.662427569994,81.06703887000185,53519.66007792 2023-11-12,05:21:22.000,316,11049125,13685,0,1699766481,13093.60853708999,81.01769495999906,53519.59719384001 2023-11-12,05:21:23.000,316,11049120,13245,0,1699766482,13093.534437679999,81.0106458299997,53519.534309760005 2023-11-12,05:21:24.000,316,11049124,13125,0,1699766483,13093.527701369989,80.99654757000098,53519.56225824 2023-11-12,05:21:25.000,316,11049137,13285,0,1699766484,13093.500756129994,80.98244931000227,53519.59020672 2023-11-12,05:21:26.000,316,11049130,13485,0,1699766485,13093.520965059994,80.96835105000355,53519.60418096001 2023-11-12,05:21:27.000,316,11049141,13285,0,1699766486,13093.480547199993,80.9119580100014,53519.653090800006 2023-11-12,05:21:28.000,316,11049095,13285,0,1699766487,13093.386238859988,80.9119580100014,53519.534309760005 2023-11-12,05:21:29.000,316,11049193,13165,0,1699766488,13093.413184099998,80.8767123600046,53519.57623248001 2023-11-12,05:21:30.000,316,11049124,13285,0,1699766489,13093.372766239998,80.8767123600046,53519.583219600005 2023-11-12,05:21:31.000,316,11049124,13285,0,1699766490,13093.345821000003,80.86261409999861,53519.56225824 2023-11-12,05:21:32.000,316,11049137,13285,0,1699766491,13093.339084689993,80.89785975000268,53519.49238704 2023-11-12,05:21:33.000,316,11049117,13405,0,1699766492,13093.251512659997,80.85556496999925,53519.464438560004 2023-11-12,05:21:34.000,316,11049090,13565,0,1699766493,13093.258248969993,80.84851583999989,53519.49238704 2023-11-12,05:21:35.000,316,11049122,13205,0,1699766494,13093.318875759993,80.86261409999861,53519.56924536 2023-11-12,05:21:36.000,316,11049093,13165,0,1699766495,13093.318875759993,80.86966322999797,53519.54129688 2023-11-12,05:21:37.000,316,11049139,13245,0,1699766496,13093.291930519998,80.84146671000053,53519.55527112001 2023-11-12,05:21:38.000,316,11049127,13085,0,1699766497,13093.217831109992,80.86966322999797,53519.485399920006 2023-11-12,05:21:39.000,316,11049137,13605,0,1699766498,13093.217831109992,80.83441758000117,53519.47841280001 2023-11-12,05:21:40.000,316,11049112,13245,0,1699766499,13093.312139449998,80.8132701900031,53519.57623248001 2023-11-12,05:21:41.000,316,11049110,13485,0,1699766500,13093.291930519998,80.84851583999989,53519.56225824 2023-11-12,05:21:42.000,316,11049097,13445,0,1699766501,13093.312139449998,80.86966322999797,53519.59020672 2023-11-12,05:21:43.000,316,11049090,13245,0,1699766502,13093.339084689993,80.86261409999861,53519.583219600005 2023-11-12,05:21:44.000,316,11049092,13165,0,1699766503,13093.312139449998,80.89081062000332,53519.52732264001 2023-11-12,05:21:45.000,316,11049123,13045,0,1699766504,13093.352557309998,80.88376149000396,53519.54129688 2023-11-12,05:21:46.000,316,11049117,12805,0,1699766505,13093.332348379998,80.88376149000396,53519.56924536 2023-11-12,05:21:47.000,316,11049087,13485,0,1699766506,13093.359293619993,80.94015452999884,53519.60418096001 2023-11-12,05:21:48.000,316,11049116,13125,0,1699766507,13093.305403140002,80.92605627000012,53519.5133484 2023-11-12,05:21:49.000,316,11049144,13085,0,1699766508,13093.312139449998,80.9472036599982,53519.49238704 2023-11-12,05:21:50.000,316,11049074,13245,0,1699766509,13093.386238859988,80.96835105000355,53519.54129688 2023-11-12,05:21:51.000,316,11049156,13565,0,1699766510,13093.433393029998,80.94015452999884,53519.60418096001 2023-11-12,05:21:52.000,316,11049123,13325,0,1699766511,13093.426656719988,81.01769495999906,53519.55527112001 2023-11-12,05:21:53.000,316,11049151,12965,0,1699766512,13093.453601959998,80.98949844000163,53519.534309760005 2023-11-12,05:21:54.000,316,11049096,12885,0,1699766513,13093.386238859988,81.03179321999778,53519.52732264001 2023-11-12,05:21:55.000,316,11049129,13005,0,1699766514,13093.446865649988,81.05294061000313,53519.47841280001 2023-11-12,05:21:56.000,316,11049090,13325,0,1699766515,13093.446865649988,81.06703887000185,53519.548284 2023-11-12,05:21:57.000,316,11049159,13285,0,1699766516,13093.467074579989,81.0599897400025,53519.534309760005 2023-11-12,05:21:58.000,316,11049142,13005,0,1699766517,13093.419920409993,81.08113713000057,53519.50636128001 2023-11-12,05:21:59.000,316,11049081,12965,0,1699766518,13093.467074579989,81.08818625999993,53519.59719384001 2023-11-12,05:22:00.000,316,11049112,13085,0,1699766519,13093.507492439989,81.109333649998,53519.57623248001 2023-11-12,05:22:01.000,316,11049115,13365,0,1699766520,13093.480547199993,81.109333649998,53519.548284 2023-11-12,05:22:02.000,316,11049118,13925,0,1699766521,13093.453601959998,81.109333649998,53519.583219600005 2023-11-12,05:22:03.000,316,11049135,13045,0,1699766522,13093.399711479993,81.13753017000272,53519.52033552 2023-11-12,05:22:04.000,316,11049119,12885,0,1699766523,13093.386238859988,81.13753017000272,53519.56225824 2023-11-12,05:22:05.000,316,11049154,12965,0,1699766524,13093.413184099998,81.109333649998,53519.56924536 2023-11-12,05:22:06.000,316,11049086,13005,0,1699766525,13093.453601959998,81.13753017000272,53519.632129440004 2023-11-12,05:22:07.000,316,11049095,13285,0,1699766526,13093.359293619993,81.11638278000464,53519.55527112001 2023-11-12,05:22:08.000,316,11049076,12965,0,1699766527,13093.366029929988,81.15162843000144,53519.59719384001 2023-11-12,05:22:09.000,316,11049120,13605,0,1699766528,13093.386238859988,81.13753017000272,53519.59719384001 2023-11-12,05:22:10.000,316,11049073,13365,0,1699766529,13093.359293619993,81.1586775600008,53519.60418096001 2023-11-12,05:22:11.000,316,11049109,13205,0,1699766530,13093.379502549993,81.14457930000208,53519.61116808 2023-11-12,05:22:12.000,316,11049082,13285,0,1699766531,13093.345821000003,81.14457930000208,53519.61116808 2023-11-12,05:22:13.000,316,11049103,13005,0,1699766532,13093.305403140002,81.20802147000359,53519.54129688 2023-11-12,05:22:14.000,316,11049142,13285,0,1699766533,13093.359293619993,81.17982494999887,53519.60418096001 2023-11-12,05:22:15.000,316,11049092,13085,0,1699766534,13093.399711479993,81.13048104000336,53519.66706504 2023-11-12,05:22:16.000,316,11049113,13285,0,1699766535,13093.366029929988,81.109333649998,53519.62514232001 2023-11-12,05:22:17.000,316,11049107,12925,0,1699766536,13093.372766239998,81.123431910004,53519.61116808 2023-11-12,05:22:18.000,316,11049157,12965,0,1699766537,13093.291930519998,81.17277581999952,53519.55527112001 2023-11-12,05:22:19.000,316,11049119,13205,0,1699766538,13093.332348379998,81.16572669000016,53519.583219600005 2023-11-12,05:22:20.000,316,11049083,13245,0,1699766539,13093.379502549993,81.123431910004,53519.59020672 2023-11-12,05:22:21.000,316,11049134,13005,0,1699766540,13093.386238859988,81.17982494999887,53519.62514232001 2023-11-12,05:22:22.000,316,11049137,13245,0,1699766541,13093.413184099998,81.20097234000423,53519.66007792 2023-11-12,05:22:23.000,316,11049137,13165,0,1699766542,13093.372766239998,81.19392321000487,53519.67405216001 2023-11-12,05:22:24.000,316,11049114,13325,0,1699766543,13093.386238859988,81.17277581999952,53519.63911656 2023-11-12,05:22:25.000,316,11049114,13285,0,1699766544,13093.379502549993,81.19392321000487,53519.653090800006 2023-11-12,05:22:26.000,316,11049136,12965,0,1699766545,13093.372766239998,81.18687407999823,53519.653090800006 2023-11-12,05:22:27.000,316,11049144,13405,0,1699766546,13093.413184099998,81.21507060000295,53519.6181552 2023-11-12,05:22:28.000,316,11049093,13565,0,1699766547,13093.366029929988,81.20802147000359,53519.59020672 2023-11-12,05:22:29.000,316,11049129,13325,0,1699766548,13093.345821000003,81.20097234000423,53519.54129688 2023-11-12,05:22:30.000,316,11049129,13565,0,1699766549,13093.352557309998,81.16572669000016,53519.55527112001 2023-11-12,05:22:31.000,316,11049104,12925,0,1699766550,13093.426656719988,81.20802147000359,53519.68103928 2023-11-12,05:22:32.000,316,11049089,13285,0,1699766551,13093.453601959998,81.20097234000423,53519.67405216001 2023-11-12,05:22:33.000,316,11049152,13205,0,1699766552,13093.419920409993,81.22916886000166,53519.68103928 2023-11-12,05:22:34.000,316,11049105,12765,0,1699766553,13093.386238859988,81.29966016000253,53519.60418096001 2023-11-12,05:22:35.000,316,11049131,13205,0,1699766554,13093.413184099998,81.24326712000038,53519.59020672 2023-11-12,05:22:36.000,316,11049110,13125,0,1699766555,13093.467074579989,81.24326712000038,53519.63911656 2023-11-12,05:22:37.000,316,11049159,13285,0,1699766556,13093.494019819998,81.29966016000253,53519.68103928 2023-11-12,05:22:38.000,316,11049125,13285,0,1699766557,13093.487283509989,81.30670929000189,53519.66706504 2023-11-12,05:22:39.000,316,11049137,13085,0,1699766558,13093.473810889998,81.29261103000317,53519.632129440004 2023-11-12,05:22:40.000,316,11049139,12925,0,1699766559,13093.520965059994,81.32785667999997,53519.68103928 2023-11-12,05:22:41.000,316,11049109,13245,0,1699766560,13093.487283509989,81.32785667999997,53519.66007792 2023-11-12,05:22:42.000,316,11049100,13445,0,1699766561,13093.520965059994,81.34195493999869,53519.653090800006 2023-11-12,05:22:43.000,316,11049166,13165,0,1699766562,13093.419920409993,81.36310233000404,53519.59020672 2023-11-12,05:22:44.000,316,11049117,13205,0,1699766563,13093.480547199993,81.34900406999805,53519.62514232001 2023-11-12,05:22:45.000,316,11049096,13005,0,1699766564,13093.534437679999,81.38424972000212,53519.66706504 2023-11-12,05:22:46.000,316,11049094,13125,0,1699766565,13093.547910299989,81.3701514600034,53519.69501352001 2023-11-12,05:22:47.000,316,11049089,13285,0,1699766566,13093.514228749998,81.39129885000148,53519.66706504 2023-11-12,05:22:48.000,316,11049090,13125,0,1699766567,13093.520965059994,81.41949536999891,53519.64610368001 2023-11-12,05:22:49.000,316,11049109,13045,0,1699766568,13093.453601959998,81.41244623999955,53519.60418096001 2023-11-12,05:22:50.000,316,11049108,12765,0,1699766569,13093.527701369989,81.41244623999955,53519.64610368001 2023-11-12,05:22:51.000,316,11049093,13205,0,1699766570,13093.487283509989,81.39129885000148,53519.66007792 2023-11-12,05:22:52.000,316,11049066,13365,0,1699766571,13093.547910299989,81.41244623999955,53519.632129440004 2023-11-12,05:22:53.000,316,11049126,12885,0,1699766572,13093.433393029998,81.41244623999955,53519.6181552 2023-11-12,05:22:54.000,316,11049143,13085,0,1699766573,13093.467074579989,81.42654449999827,53519.60418096001 2023-11-12,05:22:55.000,316,11049103,13445,0,1699766574,13093.507492439989,81.41949536999891,53519.6880264 2023-11-12,05:22:56.000,316,11049084,12925,0,1699766575,13093.520965059994,81.41244623999955,53519.66007792 2023-11-12,05:22:57.000,316,11049148,13005,0,1699766576,13093.446865649988,81.42654449999827,53519.66706504 2023-11-12,05:22:58.000,316,11049117,13285,0,1699766577,13093.386238859988,81.44064276000427,53519.61116808 2023-11-12,05:22:59.000,316,11049114,13045,0,1699766578,13093.406447789988,81.45474102000298,53519.62514232001 2023-11-12,05:23:00.000,316,11049097,13245,0,1699766579,13093.446865649988,81.4053971100002,53519.6880264 2023-11-12,05:23:01.000,316,11049107,13245,0,1699766580,13093.406447789988,81.39129885000148,53519.69501352001 2023-11-12,05:23:02.000,316,11049086,13245,0,1699766581,13093.446865649988,81.42654449999827,53519.67405216001 2023-11-12,05:23:03.000,316,11049115,13325,0,1699766582,13093.419920409993,81.41244623999955,53519.69501352001 2023-11-12,05:23:04.000,316,11049120,13325,0,1699766583,13093.386238859988,81.41244623999955,53519.63911656 2023-11-12,05:23:05.000,316,11049137,12965,0,1699766584,13093.332348379998,81.41949536999891,53519.68103928 2023-11-12,05:23:06.000,316,11049109,13285,0,1699766585,13093.366029929988,81.39129885000148,53519.653090800006 2023-11-12,05:23:07.000,316,11049102,13005,0,1699766586,13093.318875759993,81.3701514600034,53519.66706504 2023-11-12,05:23:08.000,316,11049074,13165,0,1699766587,13093.258248969993,81.37720059000276,53519.64610368001 2023-11-12,05:23:09.000,316,11049153,12965,0,1699766588,13093.244776350002,81.33490580999933,53519.55527112001 2023-11-12,05:23:10.000,316,11049090,13325,0,1699766589,13093.305403140002,81.32080755000061,53519.66007792 2023-11-12,05:23:11.000,316,11049078,13365,0,1699766590,13093.339084689993,81.30670929000189,53519.70898776 2023-11-12,05:23:12.000,316,11049126,13365,0,1699766591,13093.312139449998,81.28556190000381,53519.66706504 2023-11-12,05:23:13.000,316,11049116,13165,0,1699766592,13093.278457899993,81.25031624999974,53519.583219600005 2023-11-12,05:23:14.000,316,11049133,13365,0,1699766593,13093.163940630002,81.25031624999974,53519.59719384001 2023-11-12,05:23:15.000,316,11049070,13165,0,1699766594,13093.184149560002,81.23621799000102,53519.56225824 2023-11-12,05:23:16.000,316,11049114,13205,0,1699766595,13093.197622179992,81.20802147000359,53519.63911656 2023-11-12,05:23:17.000,316,11049153,13205,0,1699766596,13093.190885869997,81.21507060000295,53519.632129440004 2023-11-12,05:23:18.000,316,11049098,13365,0,1699766597,13093.143731700002,81.17277581999952,53519.59020672 2023-11-12,05:23:19.000,316,11049140,13565,0,1699766598,13093.143731700002,81.1586775600008,53519.56924536 2023-11-12,05:23:20.000,316,11049093,12885,0,1699766599,13093.204358490002,81.14457930000208,53519.653090800006 2023-11-12,05:23:21.000,316,11049099,13085,0,1699766600,13093.143731700002,81.109333649998,53519.632129440004 2023-11-12,05:23:22.000,316,11049148,13285,0,1699766601,13093.136995389992,81.10228451999865,53519.62514232001 2023-11-12,05:23:23.000,316,11049102,13325,0,1699766602,13093.116786459992,81.08818625999993,53519.66007792 2023-11-12,05:23:24.000,316,11049099,13325,0,1699766603,13093.035950739992,81.08818625999993,53519.54129688 2023-11-12,05:23:25.000,316,11049135,13285,0,1699766604,13093.056159669992,81.04589148000377,53519.61116808 2023-11-12,05:23:26.000,316,11049141,13445,0,1699766605,13093.110050149997,81.02474408999842,53519.6880264 2023-11-12,05:23:27.000,316,11049157,13085,0,1699766606,13093.123522770002,80.95425279000483,53519.66706504 2023-11-12,05:23:28.000,316,11049156,13125,0,1699766607,13093.062895980001,80.97540018000291,53519.64610368001 2023-11-12,05:23:29.000,316,11049074,12925,0,1699766608,13093.002269190001,80.9472036599982,53519.59719384001 2023-11-12,05:23:30.000,316,11049097,13365,0,1699766609,13093.056159669992,80.91900714000076,53519.583219600005 2023-11-12,05:23:31.000,316,11049108,13205,0,1699766610,13093.035950739992,80.86261409999861,53519.59719384001 2023-11-12,05:23:32.000,316,11049125,13005,0,1699766611,13093.015741809992,80.8767123600046,53519.59020672 2023-11-12,05:23:33.000,316,11049127,13165,0,1699766612,13092.928169779996,80.82031932000245,53519.5133484 2023-11-12,05:23:34.000,316,11049078,13365,0,1699766613,13092.887751919996,80.79917193000438,53519.56924536 2023-11-12,05:23:35.000,316,11049094,13245,0,1699766614,13092.934906089991,80.79917193000438,53519.63911656 2023-11-12,05:23:36.000,316,11049090,13085,0,1699766615,13092.887751919996,80.79212279999774,53519.60418096001 2023-11-12,05:23:37.000,316,11049084,13325,0,1699766616,13092.84059775,80.75687715000095,53519.59020672 2023-11-12,05:23:38.000,316,11049158,13325,0,1699766617,13092.77323464999,80.71458237000479,53519.50636128001 2023-11-12,05:23:39.000,316,11049107,13325,0,1699766618,13092.73281678999,80.67933672000072,53519.55527112001 2023-11-12,05:23:40.000,316,11049158,12925,0,1699766619,13092.766498339995,80.67933672000072,53519.59719384001 2023-11-12,05:23:41.000,316,11049119,13245,0,1699766620,13092.746289409995,80.68638585000008,53519.56225824 2023-11-12,05:23:42.000,316,11049097,13245,0,1699766621,13092.7395531,80.665238460002,53519.56924536 2023-11-12,05:23:43.000,316,11049090,13285,0,1699766622,13092.71934417,80.64409107000392,53519.55527112001 2023-11-12,05:23:44.000,316,11049074,13445,0,1699766623,13092.63850845,80.67228759000136,53519.52732264001 2023-11-12,05:23:45.000,316,11049126,13005,0,1699766624,13092.665453689995,80.61589454999921,53519.485399920006 2023-11-12,05:23:46.000,316,11049094,13245,0,1699766625,13092.61829952,80.6017962900005,53519.52732264001 2023-11-12,05:23:47.000,316,11049129,13045,0,1699766626,13092.59135427999,80.59474716000113,53519.52732264001 2023-11-12,05:23:48.000,316,11049079,13245,0,1699766627,13092.53072748999,80.57359977000306,53519.52033552 2023-11-12,05:23:49.000,316,11049125,13445,0,1699766628,13092.483573319994,80.6017962900005,53519.4434772 2023-11-12,05:23:50.000,316,11049143,13445,0,1699766629,13092.55093641999,80.6017962900005,53519.59020672 2023-11-12,05:23:51.000,316,11049099,13285,0,1699766630,13092.53072748999,80.5665506400037,53519.55527112001 2023-11-12,05:23:52.000,316,11049136,13405,0,1699766631,13092.51725487,80.54540324999834,53519.56924536 2023-11-12,05:23:53.000,316,11049134,13405,0,1699766632,13092.47010069999,80.53835411999898,53519.52033552 2023-11-12,05:23:54.000,316,11049148,13285,0,1699766633,13092.402737599994,80.5524523799977,53519.464438560004 2023-11-12,05:23:55.000,316,11049126,13005,0,1699766634,13092.40947390999,80.54540324999834,53519.42950296001 2023-11-12,05:23:56.000,316,11049104,13245,0,1699766635,13092.44989176999,80.53130498999963,53519.464438560004 2023-11-12,05:23:57.000,316,11049101,13245,0,1699766636,13092.40947390999,80.54540324999834,53519.45046432 2023-11-12,05:23:58.000,316,11049090,13125,0,1699766637,13092.369056049989,80.53130498999963,53519.35264464 2023-11-12,05:23:59.000,316,11049104,13085,0,1699766638,13092.375792359999,80.53835411999898,53519.42950296001 2023-11-12,05:24:00.000,316,11049113,13125,0,1699766639,13092.369056049989,80.55950151000434,53519.40155448 2023-11-12,05:24:01.000,316,11049143,12925,0,1699766640,13092.402737599994,80.55950151000434,53519.415528720005 2023-11-12,05:24:02.000,316,11049052,12885,0,1699766641,13092.342110809994,80.58064890000242,53519.43649008001 2023-11-12,05:24:03.000,316,11049162,13325,0,1699766642,13092.294956639998,80.6017962900005,53519.27578632 2023-11-12,05:24:04.000,316,11049102,13045,0,1699766643,13092.274747709998,80.59474716000113,53519.3037348 2023-11-12,05:24:05.000,316,11049105,12965,0,1699766644,13092.308429259989,80.58769803000177,53519.34565752 2023-11-12,05:24:06.000,316,11049124,13485,0,1699766645,13092.315165569998,80.63704194000456,53519.33168328 2023-11-12,05:24:07.000,316,11049143,13405,0,1699766646,13092.38926497999,80.62294367999857,53519.35264464 2023-11-12,05:24:08.000,316,11049073,12925,0,1699766647,13092.402737599994,80.64409107000392,53519.35264464 2023-11-12,05:24:09.000,316,11049140,13205,0,1699766648,13092.321901879994,80.62999280999793,53519.25482496 2023-11-12,05:24:10.000,316,11049128,13245,0,1699766649,13092.369056049989,80.65114020000328,53519.296747680004 2023-11-12,05:24:11.000,316,11049148,13085,0,1699766650,13092.396001289999,80.67228759000136,53519.366618880005 2023-11-12,05:24:12.000,316,11049130,13365,0,1699766651,13092.416210219999,80.65818933000264,53519.33867040001 2023-11-12,05:24:13.000,316,11049134,13045,0,1699766652,13092.382528669994,80.71458237000479,53519.26879920001 2023-11-12,05:24:14.000,316,11049080,13045,0,1699766653,13092.396001289999,80.68638585000008,53519.26879920001 2023-11-12,05:24:15.000,316,11049151,13045,0,1699766654,13092.483573319994,80.73572976000287,53519.34565752 2023-11-12,05:24:16.000,316,11049140,12765,0,1699766655,13092.503782249994,80.71458237000479,53519.40155448 2023-11-12,05:24:17.000,316,11049092,13925,0,1699766656,13092.47683701,80.72868063000351,53519.34565752 2023-11-12,05:24:18.000,316,11049152,13205,0,1699766657,13092.443155459994,80.74982802000159,53519.25482496 2023-11-12,05:24:19.000,316,11049085,13285,0,1699766658,13092.443155459994,80.75687715000095,53519.26879920001 2023-11-12,05:24:20.000,316,11049104,13125,0,1699766659,13092.51725487,80.75687715000095,53519.35963176001 2023-11-12,05:24:21.000,316,11049063,13285,0,1699766660,13092.53072748999,80.77097540999966,53519.317709040006 2023-11-12,05:24:22.000,316,11049093,13245,0,1699766661,13092.5374638,80.75687715000095,53519.38059312 2023-11-12,05:24:23.000,316,11049144,13085,0,1699766662,13092.503782249994,80.8132701900031,53519.32469616 2023-11-12,05:24:24.000,316,11049068,13085,0,1699766663,13092.483573319994,80.78507366999838,53519.296747680004 2023-11-12,05:24:25.000,316,11049159,13285,0,1699766664,13092.51051855999,80.79212279999774,53519.38059312 2023-11-12,05:24:26.000,316,11049113,13605,0,1699766665,13092.544200109995,80.74277889000223,53519.35264464 2023-11-12,05:24:27.000,316,11049114,13285,0,1699766666,13092.49030962999,80.7639262800003,53519.34565752 2023-11-12,05:24:28.000,316,11049134,13245,0,1699766667,13092.40947390999,80.72163150000415,53519.26181208001 2023-11-12,05:24:29.000,316,11049127,13005,0,1699766668,13092.416210219999,80.7639262800003,53519.26879920001 2023-11-12,05:24:30.000,316,11049119,13005,0,1699766669,13092.51051855999,80.70753323999816,53519.42251584 2023-11-12,05:24:31.000,316,11049114,13365,0,1699766670,13092.47010069999,80.72163150000415,53519.42251584 2023-11-12,05:24:32.000,316,11049107,13205,0,1699766671,13092.47683701,80.7004841099988,53519.45046432 2023-11-12,05:24:33.000,316,11049114,13205,0,1699766672,13092.40947390999,80.7004841099988,53519.373606 2023-11-12,05:24:34.000,316,11049128,13245,0,1699766673,13092.369056049989,80.69343497999944,53519.33168328 2023-11-12,05:24:35.000,316,11049114,13125,0,1699766674,13092.335374499999,80.72163150000415,53519.34565752 2023-11-12,05:24:36.000,316,11049115,13005,0,1699766675,13092.342110809994,80.69343497999944,53519.42950296001 2023-11-12,05:24:37.000,316,11049106,13205,0,1699766676,13092.335374499999,80.70753323999816,53519.40854160001 2023-11-12,05:24:38.000,316,11049118,13165,0,1699766677,13092.301692949994,80.70753323999816,53519.40155448 2023-11-12,05:24:39.000,316,11049111,13245,0,1699766678,13092.274747709998,80.72163150000415,53519.43649008001 2023-11-12,05:24:40.000,316,11049152,13285,0,1699766679,13092.294956639998,80.67933672000072,53519.47841280001 2023-11-12,05:24:41.000,316,11049139,13085,0,1699766680,13092.254538779998,80.67228759000136,53519.42251584 2023-11-12,05:24:42.000,316,11049078,12925,0,1699766681,13092.187175679988,80.67933672000072,53519.40854160001 2023-11-12,05:24:43.000,316,11049128,13245,0,1699766682,13092.086131030002,80.67933672000072,53519.32469616 2023-11-12,05:24:44.000,316,11049070,13445,0,1699766683,13092.065922100002,80.67228759000136,53519.33168328 2023-11-12,05:24:45.000,316,11049111,13205,0,1699766684,13092.106339960003,80.70753323999816,53519.38758024001 2023-11-12,05:24:46.000,316,11049151,13325,0,1699766685,13092.038976859993,80.68638585000008,53519.35264464 2023-11-12,05:24:47.000,316,11049110,13445,0,1699766686,13092.052449479997,80.67228759000136,53519.39456736 2023-11-12,05:24:48.000,316,11049136,13165,0,1699766687,13091.985086380002,80.68638585000008,53519.38059312 2023-11-12,05:24:49.000,316,11049142,13405,0,1699766688,13091.958141139992,80.7004841099988,53519.366618880005 2023-11-12,05:24:50.000,316,11049094,13525,0,1699766689,13091.958141139992,80.70753323999816,53519.38059312 2023-11-12,05:24:51.000,316,11049101,12965,0,1699766690,13091.904250660002,80.67933672000072,53519.33168328 2023-11-12,05:24:52.000,316,11049125,12965,0,1699766691,13091.958141139992,80.68638585000008,53519.38758024001 2023-11-12,05:24:53.000,316,11049111,13285,0,1699766692,13091.877305419992,80.71458237000479,53519.28277344 2023-11-12,05:24:54.000,316,11049119,13325,0,1699766693,13091.951404829997,80.72163150000415,53519.28976056001 2023-11-12,05:24:55.000,316,11049117,13005,0,1699766694,13091.985086380002,80.71458237000479,53519.38758024001 2023-11-12,05:24:56.000,316,11049139,13125,0,1699766695,13092.038976859993,80.71458237000479,53519.33867040001 2023-11-12,05:24:57.000,316,11049180,12925,0,1699766696,13092.012031619997,80.72868063000351,53519.31072192001 2023-11-12,05:24:58.000,316,11049155,13445,0,1699766697,13091.964877450002,80.74982802000159,53519.21988936001 2023-11-12,05:24:59.000,316,11049144,13205,0,1699766698,13091.951404829997,80.79212279999774,53519.24085072001 2023-11-12,05:25:00.000,316,11049113,12885,0,1699766699,13092.045713170002,80.7639262800003,53519.28277344 2023-11-12,05:25:01.000,316,11049099,13005,0,1699766700,13091.991822689997,80.85556496999925,53519.27578632 2023-11-12,05:25:02.000,316,11049134,13325,0,1699766701,13092.052449479997,80.82031932000245,53519.26181208001 2023-11-12,05:25:03.000,316,11049056,13045,0,1699766702,13092.052449479997,80.84851583999989,53519.296747680004 2023-11-12,05:25:04.000,316,11049159,13165,0,1699766703,13092.086131030002,80.82736845000181,53519.28277344 2023-11-12,05:25:05.000,316,11049145,13325,0,1699766704,13092.086131030002,80.83441758000117,53519.34565752 2023-11-12,05:25:06.000,316,11049133,13285,0,1699766705,13092.072658409998,80.86261409999861,53519.26181208001 2023-11-12,05:25:07.000,316,11049140,13245,0,1699766706,13092.092867339998,80.8767123600046,53519.33168328 2023-11-12,05:25:08.000,316,11049095,13085,0,1699766707,13092.079394719993,80.86261409999861,53519.20591512 2023-11-12,05:25:09.000,316,11049087,12925,0,1699766708,13092.086131030002,80.86261409999861,53519.26181208001 2023-11-12,05:25:10.000,316,11049106,13485,0,1699766709,13092.180439369993,80.86261409999861,53519.32469616 2023-11-12,05:25:11.000,316,11049143,13125,0,1699766710,13092.187175679988,80.86966322999797,53519.33867040001 2023-11-12,05:25:12.000,316,11049089,13085,0,1699766711,13092.207384609988,80.86261409999861,53519.317709040006 2023-11-12,05:25:13.000,316,11049158,13285,0,1699766712,13092.173703059998,80.84851583999989,53519.33168328 2023-11-12,05:25:14.000,316,11049090,13405,0,1699766713,13092.140021509993,80.85556496999925,53519.22687648 2023-11-12,05:25:15.000,316,11049093,13325,0,1699766714,13092.140021509993,80.82031932000245,53519.26181208001 2023-11-12,05:25:16.000,316,11049100,13285,0,1699766715,13092.220857229993,80.8132701900031,53519.31072192001 2023-11-12,05:25:17.000,316,11049154,13445,0,1699766716,13092.200648299993,80.80622106000374,53519.32469616 2023-11-12,05:25:18.000,316,11049130,12965,0,1699766717,13092.200648299993,80.79212279999774,53519.27578632 2023-11-12,05:25:19.000,316,11049154,13125,0,1699766718,13092.173703059998,80.77802453999902,53519.28277344 2023-11-12,05:25:20.000,316,11049104,13525,0,1699766719,13092.254538779998,80.77097540999966,53519.373606 2023-11-12,05:25:21.000,316,11049136,13525,0,1699766720,13092.187175679988,80.74277889000223,53519.38059312 2023-11-12,05:25:22.000,316,11049111,13085,0,1699766721,13092.166966749988,80.72868063000351,53519.317709040006 2023-11-12,05:25:23.000,316,11049141,13165,0,1699766722,13092.173703059998,80.67933672000072,53519.317709040006 2023-11-12,05:25:24.000,316,11049117,13045,0,1699766723,13092.146757819988,80.64409107000392,53519.27578632 2023-11-12,05:25:25.000,316,11049122,13365,0,1699766724,13092.187175679988,80.6017962900005,53519.33168328 2023-11-12,05:25:26.000,316,11049153,13085,0,1699766725,13092.166966749988,80.57359977000306,53519.33867040001 2023-11-12,05:25:27.000,316,11049109,12965,0,1699766726,13092.160230439993,80.47491195000475,53519.34565752 2023-11-12,05:25:28.000,316,11049146,13165,0,1699766727,13092.140021509993,80.44671543000004,53519.33168328 2023-11-12,05:25:29.000,316,11049092,13485,0,1699766728,13092.146757819988,80.38327325999853,53519.35264464 2023-11-12,05:25:30.000,316,11049129,13125,0,1699766729,13092.113076269998,80.34802761000174,53519.35264464 2023-11-12,05:25:31.000,316,11049131,13125,0,1699766730,13092.072658409998,80.3198310900043,53519.40155448 2023-11-12,05:25:32.000,316,11049180,13205,0,1699766731,13092.072658409998,80.22114326999872,53519.38758024001 2023-11-12,05:25:33.000,316,11049161,13045,0,1699766732,13092.018767929992,80.21409413999936,53519.31072192001 2023-11-12,05:25:34.000,316,11049161,13245,0,1699766733,13091.998558999992,80.15770110000449,53519.33867040001 2023-11-12,05:25:35.000,316,11049148,13325,0,1699766734,13092.038976859993,80.12245545000042,53519.366618880005 2023-11-12,05:25:36.000,316,11049129,12765,0,1699766735,13092.038976859993,80.03786589000083,53519.4434772 2023-11-12,05:25:37.000,316,11049137,13405,0,1699766736,13092.005295310002,79.99557111000468,53519.38758024001 2023-11-12,05:25:38.000,316,11049124,13245,0,1699766737,13091.978350069992,79.97442371999932,53519.32469616 2023-11-12,05:25:39.000,316,11049105,13565,0,1699766738,13091.890778039997,79.91098154999781,53519.25482496 2023-11-12,05:25:40.000,316,11049113,13565,0,1699766739,13091.884041730002,79.87573590000102,53519.25482496 2023-11-12,05:25:41.000,316,11049106,13205,0,1699766740,13091.931195899997,79.82639198999823,53519.317709040006 2023-11-12,05:25:42.000,316,11049152,13285,0,1699766741,13091.944668520002,79.82639198999823,53519.35264464 2023-11-12,05:25:43.000,316,11049080,13165,0,1699766742,13091.910986969997,79.78409721000207,53519.32469616 2023-11-12,05:25:44.000,316,11049130,13245,0,1699766743,13091.870569109997,79.77704808000271,53519.28277344 2023-11-12,05:25:45.000,316,11049167,13165,0,1699766744,13091.870569109997,79.7136059100012,53519.366618880005 2023-11-12,05:25:46.000,316,11049087,13325,0,1699766745,13091.863832800002,79.7136059100012,53519.31072192001 2023-11-12,05:25:47.000,316,11049128,13165,0,1699766746,13091.836887559992,79.69245852000313,53519.3037348 2023-11-12,05:25:48.000,316,11049107,13125,0,1699766747,13091.796469699992,79.6501637399997,53519.21988936001 2023-11-12,05:25:49.000,316,11049101,13285,0,1699766748,13091.789733389996,79.6501637399997,53519.198928000005 2023-11-12,05:25:50.000,316,11049106,13085,0,1699766749,13091.843623870001,79.6501637399997,53519.21988936001 2023-11-12,05:25:51.000,316,11049113,13445,0,1699766750,13091.830151249997,79.60081983000418,53519.26879920001 2023-11-12,05:25:52.000,316,11049121,13405,0,1699766751,13091.836887559992,79.60786896000354,53519.25482496 2023-11-12,05:25:53.000,316,11049104,13285,0,1699766752,13091.823414940001,79.60786896000354,53519.26879920001 2023-11-12,05:25:54.000,316,11049140,12965,0,1699766753,13091.796469699992,79.60786896000354,53519.11508256 2023-11-12,05:25:55.000,316,11049174,13285,0,1699766754,13091.782997080001,79.60081983000418,53519.14303104001 2023-11-12,05:25:56.000,316,11049099,13285,0,1699766755,13091.816678629992,79.59377070000482,53519.198928000005 2023-11-12,05:25:57.000,316,11049159,13285,0,1699766756,13091.789733389996,79.59377070000482,53519.15700528 2023-11-12,05:25:58.000,316,11049140,13085,0,1699766757,13091.782997080001,79.63606548000098,53519.129056800004 2023-11-12,05:25:59.000,316,11049139,13165,0,1699766758,13091.776260769991,79.6149180900029,53519.14303104001 2023-11-12,05:26:00.000,316,11049139,13325,0,1699766759,13091.863832800002,79.62901635000162,53519.18495376 2023-11-12,05:26:01.000,316,11049147,13285,0,1699766760,13091.816678629992,79.62196722000226,53519.17796664 2023-11-12,05:26:02.000,316,11049139,13165,0,1699766761,13091.863832800002,79.64311461000034,53519.10809544 2023-11-12,05:26:03.000,316,11049145,13325,0,1699766762,13091.809942319996,79.64311461000034,53519.080146960005 2023-11-12,05:26:04.000,316,11049099,12965,0,1699766763,13091.796469699992,79.64311461000034,53518.99630152 2023-11-12,05:26:05.000,316,11049108,13005,0,1699766764,13091.803206010001,79.67836026000441,53519.07315984001 2023-11-12,05:26:06.000,316,11049124,12925,0,1699766765,13091.863832800002,79.69245852000313,53519.1639924 2023-11-12,05:26:07.000,316,11049071,13045,0,1699766766,13091.796469699992,79.69245852000313,53519.07315984001 2023-11-12,05:26:08.000,316,11049151,12925,0,1699766767,13091.823414940001,79.72065504000057,53519.05219848001 2023-11-12,05:26:09.000,316,11049156,13085,0,1699766768,13091.863832800002,79.73475329999928,53519.07315984001 2023-11-12,05:26:10.000,316,11049105,13125,0,1699766769,13091.823414940001,79.748851559998,53519.03822424 2023-11-12,05:26:11.000,316,11049086,12925,0,1699766770,13091.857096489992,79.76999895000336,53519.10110832001 2023-11-12,05:26:12.000,316,11049124,12965,0,1699766771,13091.904250660002,79.75590069000464,53519.04521136 2023-11-12,05:26:13.000,316,11049093,12925,0,1699766772,13091.904250660002,79.81229372999951,53519.0591856 2023-11-12,05:26:14.000,316,11049146,13085,0,1699766773,13091.904250660002,79.84753938000358,53519.04521136 2023-11-12,05:26:15.000,316,11049120,13405,0,1699766774,13091.985086380002,79.84049025000422,53519.13604392 2023-11-12,05:26:16.000,316,11049116,13085,0,1699766775,13091.991822689997,79.88983415999974,53519.12206968001 2023-11-12,05:26:17.000,316,11049159,13205,0,1699766776,13091.964877450002,79.91098154999781,53519.06617272 2023-11-12,05:26:18.000,316,11049132,13285,0,1699766777,13091.985086380002,79.91098154999781,53519.0591856 2023-11-12,05:26:19.000,316,11049139,13085,0,1699766778,13091.998558999992,79.94622720000189,53519.04521136 2023-11-12,05:26:20.000,316,11049090,13085,0,1699766779,13091.964877450002,79.93917807000253,53519.031237120005 2023-11-12,05:26:21.000,316,11049114,12885,0,1699766780,13092.059185789993,79.93917807000253,53519.08713408 2023-11-12,05:26:22.000,316,11049152,12885,0,1699766781,13092.072658409998,79.95327633000124,53519.15700528 2023-11-12,05:26:23.000,316,11049179,13445,0,1699766782,13092.079394719993,79.95327633000124,53519.10809544 2023-11-12,05:26:24.000,316,11049120,13205,0,1699766783,13092.018767929992,79.96737458999996,53519.07315984001 2023-11-12,05:26:25.000,316,11049138,13165,0,1699766784,13092.106339960003,79.96737458999996,53519.09412120001 2023-11-12,05:26:26.000,316,11049093,13125,0,1699766785,13092.052449479997,80.00262024000403,53519.10110832001 2023-11-12,05:26:27.000,316,11049111,13205,0,1699766786,13092.032240549997,79.99557111000468,53519.080146960005 2023-11-12,05:26:28.000,316,11049112,13405,0,1699766787,13091.971613759997,80.03081676000147,53519.00328864001 2023-11-12,05:26:29.000,316,11049183,13365,0,1699766788,13091.991822689997,80.02376763000211,53519.06617272 2023-11-12,05:26:30.000,316,11049081,13205,0,1699766789,13092.072658409998,80.02376763000211,53519.10809544 2023-11-12,05:26:31.000,316,11049153,13285,0,1699766790,13092.092867339998,80.03081676000147,53519.150018160006 2023-11-12,05:26:32.000,316,11049124,13125,0,1699766791,13092.092867339998,80.04491502000019,53519.11508256 2023-11-12,05:26:33.000,316,11049123,13485,0,1699766792,13092.079394719993,80.05196414999955,53519.10809544 2023-11-12,05:26:34.000,316,11049142,13445,0,1699766793,13091.971613759997,80.05196414999955,53519.04521136 2023-11-12,05:26:35.000,316,11049127,13205,0,1699766794,13091.991822689997,80.05901327999891,53519.031237120005 2023-11-12,05:26:36.000,316,11049101,13285,0,1699766795,13092.012031619997,80.06606240999827,53519.10110832001 2023-11-12,05:26:37.000,316,11049138,13285,0,1699766796,13091.971613759997,80.06606240999827,53519.08713408 2023-11-12,05:26:38.000,316,11049098,13245,0,1699766797,13091.931195899997,80.08720980000362,53519.06617272 2023-11-12,05:26:39.000,316,11049094,13085,0,1699766798,13091.884041730002,80.09425893000298,53519.01027576 2023-11-12,05:26:40.000,316,11049172,13125,0,1699766799,13091.924459590002,80.03786589000083,53519.150018160006 2023-11-12,05:26:41.000,316,11049149,13165,0,1699766800,13091.931195899997,80.03081676000147,53519.06617272 2023-11-12,05:26:42.000,316,11049134,13325,0,1699766801,13091.850360179997,80.0731115400049,53519.00328864001 2023-11-12,05:26:43.000,316,11049098,13085,0,1699766802,13091.830151249997,80.05901327999891,53519.01726288 2023-11-12,05:26:44.000,316,11049144,12885,0,1699766803,13091.823414940001,80.08016067000426,53519.04521136 2023-11-12,05:26:45.000,316,11049155,13325,0,1699766804,13091.843623870001,80.0731115400049,53519.05219848001 2023-11-12,05:26:46.000,316,11049115,13445,0,1699766805,13091.863832800002,80.05901327999891,53519.08713408 2023-11-12,05:26:47.000,316,11049129,13325,0,1699766806,13091.809942319996,80.06606240999827,53519.03822424 2023-11-12,05:26:48.000,316,11049108,13045,0,1699766807,13091.809942319996,80.03081676000147,53519.031237120005 2023-11-12,05:26:49.000,316,11049136,13085,0,1699766808,13091.830151249997,80.03081676000147,53519.07315984001 2023-11-12,05:26:50.000,316,11049128,13165,0,1699766809,13091.782997080001,80.01671850000275,53519.06617272 2023-11-12,05:26:51.000,316,11049124,13005,0,1699766810,13091.796469699992,80.00262024000403,53519.031237120005 2023-11-12,05:26:52.000,316,11049082,13165,0,1699766811,13091.782997080001,80.03786589000083,53519.05219848001 2023-11-12,05:26:53.000,316,11049150,13205,0,1699766812,13091.762788150001,79.99557111000468,53519.01726288 2023-11-12,05:26:54.000,316,11049144,13285,0,1699766813,13091.729106599996,79.94622720000189,53519.02425000001 2023-11-12,05:26:55.000,316,11049128,13205,0,1699766814,13091.762788150001,79.94622720000189,53519.01726288 2023-11-12,05:26:56.000,316,11049119,13165,0,1699766815,13091.836887559992,79.8968832899991,53519.07315984001 2023-11-12,05:26:57.000,316,11049120,12925,0,1699766816,13091.816678629992,79.87573590000102,53519.02425000001 2023-11-12,05:26:58.000,316,11049123,12885,0,1699766817,13091.843623870001,79.86868677000166,53519.05219848001 2023-11-12,05:26:59.000,316,11049155,13085,0,1699766818,13091.762788150001,79.86868677000166,53519.01027576 2023-11-12,05:27:00.000,316,11049111,13245,0,1699766819,13091.769524459996,79.85458851000294,53518.9893144 2023-11-12,05:27:01.000,316,11049099,13285,0,1699766820,13091.830151249997,79.86868677000166,53519.05219848001 2023-11-12,05:27:02.000,316,11049178,13245,0,1699766821,13091.850360179997,79.84049025000422,53519.0591856 2023-11-12,05:27:03.000,316,11049154,13125,0,1699766822,13091.836887559992,79.79819547000079,53519.080146960005 2023-11-12,05:27:04.000,316,11049120,13285,0,1699766823,13091.796469699992,79.81229372999951,53518.9893144 2023-11-12,05:27:05.000,316,11049093,13445,0,1699766824,13091.863832800002,79.76999895000336,53519.10809544 2023-11-12,05:27:06.000,316,11049150,13245,0,1699766825,13091.850360179997,79.75590069000464,53519.07315984001 2023-11-12,05:27:07.000,316,11049134,12885,0,1699766826,13091.843623870001,79.74180242999864,53519.01027576 2023-11-12,05:27:08.000,316,11049140,13365,0,1699766827,13091.762788150001,79.748851559998,53518.97534016001 2023-11-12,05:27:09.000,316,11049122,13085,0,1699766828,13091.782997080001,79.748851559998,53518.961365920004 2023-11-12,05:27:10.000,316,11049110,13205,0,1699766829,13091.850360179997,79.72065504000057,53519.03822424 2023-11-12,05:27:11.000,316,11049127,13205,0,1699766830,13091.836887559992,79.74180242999864,53519.01726288 2023-11-12,05:27:12.000,316,11049105,13245,0,1699766831,13091.850360179997,79.7136059100012,53519.031237120005 2023-11-12,05:27:13.000,316,11049119,13285,0,1699766832,13091.877305419992,79.73475329999928,53519.05219848001 2023-11-12,05:27:14.000,316,11049099,13365,0,1699766833,13091.789733389996,79.73475329999928,53518.9893144 2023-11-12,05:27:15.000,316,11049124,13365,0,1699766834,13091.816678629992,79.72770416999992,53518.99630152 2023-11-12,05:27:16.000,316,11049086,13045,0,1699766835,13091.843623870001,79.75590069000464,53519.01027576 2023-11-12,05:27:17.000,316,11049081,13125,0,1699766836,13091.857096489992,79.76999895000336,53519.02425000001 2023-11-12,05:27:18.000,316,11049119,13125,0,1699766837,13091.843623870001,79.76999895000336,53518.982327280006 2023-11-12,05:27:19.000,316,11049158,13285,0,1699766838,13091.836887559992,79.762949820004,53519.00328864001 2023-11-12,05:27:20.000,316,11049113,12845,0,1699766839,13091.884041730002,79.73475329999928,53519.01726288 2023-11-12,05:27:21.000,316,11049065,13045,0,1699766840,13091.857096489992,79.762949820004,53518.9893144 2023-11-12,05:27:22.000,316,11049100,13205,0,1699766841,13091.857096489992,79.74180242999864,53519.01726288 2023-11-12,05:27:23.000,316,11049120,12925,0,1699766842,13091.789733389996,79.748851559998,53518.95437880001 2023-11-12,05:27:24.000,316,11049140,13205,0,1699766843,13091.796469699992,79.748851559998,53518.982327280006 2023-11-12,05:27:25.000,316,11049143,13165,0,1699766844,13091.809942319996,79.7136059100012,53519.00328864001 2023-11-12,05:27:26.000,316,11049116,13285,0,1699766845,13091.823414940001,79.72770416999992,53519.05219848001 2023-11-12,05:27:27.000,316,11049154,13525,0,1699766846,13091.836887559992,79.69245852000313,53519.031237120005 2023-11-12,05:27:28.000,316,11049145,13165,0,1699766847,13091.803206010001,79.7136059100012,53519.01726288 2023-11-12,05:27:29.000,316,11049088,13165,0,1699766848,13091.836887559992,79.69950765000249,53519.06617272 2023-11-12,05:27:30.000,316,11049135,13205,0,1699766849,13091.830151249997,79.70655678000185,53519.0591856 2023-11-12,05:27:31.000,316,11049123,13045,0,1699766850,13091.816678629992,79.68540939000377,53519.05219848001 2023-11-12,05:27:32.000,316,11049143,13405,0,1699766851,13091.816678629992,79.65721286999906,53519.06617272 2023-11-12,05:27:33.000,316,11049167,13205,0,1699766852,13091.742579220001,79.64311461000034,53518.99630152 2023-11-12,05:27:34.000,316,11049139,13165,0,1699766853,13091.803206010001,79.6501637399997,53519.03822424 2023-11-12,05:27:35.000,316,11049145,12925,0,1699766854,13091.836887559992,79.58672156999819,53519.09412120001 2023-11-12,05:27:36.000,316,11049132,13245,0,1699766855,13091.843623870001,79.60081983000418,53519.0591856 2023-11-12,05:27:37.000,316,11049113,12765,0,1699766856,13091.809942319996,79.56557418000011,53519.05219848001 2023-11-12,05:27:38.000,316,11049148,13365,0,1699766857,13091.715633979991,79.55852505000075,53518.961365920004 2023-11-12,05:27:39.000,316,11049117,13285,0,1699766858,13091.776260769991,79.5162302700046,53518.982327280006 2023-11-12,05:27:40.000,316,11049146,13125,0,1699766859,13091.816678629992,79.48098462000053,53519.05219848001 2023-11-12,05:27:41.000,316,11049101,13285,0,1699766860,13091.789733389996,79.46688636000181,53519.0591856 2023-11-12,05:27:42.000,316,11049135,13205,0,1699766861,13091.843623870001,79.50918113999796,53519.10110832001 2023-11-12,05:27:43.000,316,11049101,13165,0,1699766862,13091.782997080001,79.47393549000117,53519.06617272 2023-11-12,05:27:44.000,316,11049124,13005,0,1699766863,13091.756051839991,79.5021320099986,53519.031237120005 2023-11-12,05:27:45.000,316,11049129,13245,0,1699766864,13091.756051839991,79.45278810000309,53519.11508256 2023-11-12,05:27:46.000,316,11049117,13085,0,1699766865,13091.729106599996,79.4034441900003,53519.06617272 2023-11-12,05:27:47.000,316,11049132,13205,0,1699766866,13091.749315529996,79.39639506000094,53519.06617272 2023-11-12,05:27:48.000,316,11049093,13165,0,1699766867,13091.648270879996,79.4034441900003,53519.05219848001 2023-11-12,05:27:49.000,316,11049144,13165,0,1699766868,13091.607853019996,79.4034441900003,53518.99630152 2023-11-12,05:27:50.000,316,11049092,13165,0,1699766869,13091.648270879996,79.39639506000094,53519.03822424 2023-11-12,05:27:51.000,316,11049115,13205,0,1699766870,13091.655007189991,79.37524767000286,53519.10110832001 2023-11-12,05:27:52.000,316,11049113,13445,0,1699766871,13091.60111671,79.37524767000286,53519.10110832001 2023-11-12,05:27:53.000,316,11049172,13245,0,1699766872,13091.58090778,79.38229680000222,53519.05219848001 2023-11-12,05:27:54.000,316,11049141,13325,0,1699766873,13091.446181579995,79.36114941000415,53518.92643032001 2023-11-12,05:27:55.000,316,11049154,12965,0,1699766874,13091.4596542,79.34000201999879,53518.912456080005 2023-11-12,05:27:56.000,316,11049128,13285,0,1699766875,13091.4596542,79.33295288999943,53518.95437880001 2023-11-12,05:27:57.000,316,11049100,13325,0,1699766876,13091.45291788999,79.32590376000007,53518.99630152 2023-11-12,05:27:58.000,316,11049153,12925,0,1699766877,13091.385554789995,79.35410028000479,53518.95437880001 2023-11-12,05:27:59.000,316,11049132,12765,0,1699766878,13091.41923634,79.35410028000479,53519.01027576 2023-11-12,05:28:00.000,316,11049113,12885,0,1699766879,13091.365345859995,79.38229680000222,53518.93341744001 2023-11-12,05:28:01.000,316,11049154,13365,0,1699766880,13091.425972649995,79.34705114999815,53519.01027576 2023-11-12,05:28:02.000,316,11049128,13125,0,1699766881,13091.37881848,79.41049331999966,53518.96835304 2023-11-12,05:28:03.000,316,11049201,12965,0,1699766882,13091.31145537999,79.38229680000222,53518.87053336 2023-11-12,05:28:04.000,316,11049103,13365,0,1699766883,13091.31145537999,79.38934593000158,53518.912456080005 2023-11-12,05:28:05.000,316,11049168,12885,0,1699766884,13091.33166430999,79.41754244999902,53518.9194432 2023-11-12,05:28:06.000,316,11049127,13085,0,1699766885,13091.35187323999,79.42459157999838,53518.95437880001 2023-11-12,05:28:07.000,316,11049124,13285,0,1699766886,13091.35187323999,79.42459157999838,53518.961365920004 2023-11-12,05:28:08.000,316,11049139,12685,0,1699766887,13091.37208216999,79.43164070999774,53518.89848184 2023-11-12,05:28:09.000,316,11049203,12805,0,1699766888,13091.385554789995,79.41754244999902,53518.95437880001 2023-11-12,05:28:10.000,316,11049132,13205,0,1699766889,13091.405763719995,79.42459157999838,53518.92643032001 2023-11-12,05:28:11.000,316,11049113,13245,0,1699766890,13091.405763719995,79.43164070999774,53518.9194432 2023-11-12,05:28:12.000,316,11049123,13125,0,1699766891,13091.45291788999,79.43164070999774,53518.9194432 2023-11-12,05:28:13.000,316,11049115,12925,0,1699766892,13091.39902741,79.45983723000245,53518.863546240005 2023-11-12,05:28:14.000,316,11049098,13085,0,1699766893,13091.405763719995,79.44573897000373,53518.814636400006 2023-11-12,05:28:15.000,316,11049134,13405,0,1699766894,13091.4596542,79.43868984000437,53518.85655912001 2023-11-12,05:28:16.000,316,11049146,12885,0,1699766895,13091.47312681999,79.45983723000245,53518.89848184 2023-11-12,05:28:17.000,316,11049143,13285,0,1699766896,13091.51354467999,79.43868984000437,53518.85655912001 2023-11-12,05:28:18.000,316,11049100,12965,0,1699766897,13091.50007206,79.44573897000373,53518.85655912001 2023-11-12,05:28:19.000,316,11049148,13045,0,1699766898,13091.47312681999,79.43868984000437,53518.83559776001 2023-11-12,05:28:20.000,316,11049147,13285,0,1699766899,13091.50007206,79.43164070999774,53518.82162352 2023-11-12,05:28:21.000,316,11049156,13205,0,1699766900,13091.57417146999,79.4034441900003,53518.88450760001 2023-11-12,05:28:22.000,316,11049107,13245,0,1699766901,13091.60111671,79.41754244999902,53518.90546896001 2023-11-12,05:28:23.000,316,11049155,13365,0,1699766902,13091.61458932999,79.41754244999902,53518.94739168 2023-11-12,05:28:24.000,316,11049140,13245,0,1699766903,13091.59438039999,79.39639506000094,53518.89149472 2023-11-12,05:28:25.000,316,11049132,13285,0,1699766904,13091.648270879996,79.38229680000222,53518.9194432 2023-11-12,05:28:26.000,316,11049098,12845,0,1699766905,13091.648270879996,79.37524767000286,53518.89848184 2023-11-12,05:28:27.000,316,11049125,13165,0,1699766906,13091.688688739996,79.38934593000158,53518.89848184 2023-11-12,05:28:28.000,316,11049161,13245,0,1699766907,13091.668479809996,79.3681985400035,53518.912456080005 2023-11-12,05:28:29.000,316,11049142,13085,0,1699766908,13091.695425049991,79.38229680000222,53518.863546240005 2023-11-12,05:28:30.000,316,11049138,13245,0,1699766909,13091.769524459996,79.36114941000415,53518.92643032001 2023-11-12,05:28:31.000,316,11049141,13325,0,1699766910,13091.789733389996,79.38229680000222,53518.94040456 2023-11-12,05:28:32.000,316,11049122,13365,0,1699766911,13091.816678629992,79.38934593000158,53518.87752048 2023-11-12,05:28:33.000,316,11049152,13445,0,1699766912,13091.809942319996,79.41049331999966,53518.85655912001 2023-11-12,05:28:34.000,316,11049150,13245,0,1699766913,13091.776260769991,79.38229680000222,53518.814636400006 2023-11-12,05:28:35.000,316,11049173,13285,0,1699766914,13091.803206010001,79.4034441900003,53518.83559776001 2023-11-12,05:28:36.000,316,11049130,13045,0,1699766915,13091.870569109997,79.38934593000158,53518.87752048 2023-11-12,05:28:37.000,316,11049126,13405,0,1699766916,13091.904250660002,79.44573897000373,53518.92643032001 2023-11-12,05:28:38.000,316,11049132,13245,0,1699766917,13091.884041730002,79.45278810000309,53518.94739168 2023-11-12,05:28:39.000,316,11049174,13325,0,1699766918,13091.897514349992,79.41754244999902,53518.9194432 2023-11-12,05:28:40.000,316,11049141,13285,0,1699766919,13091.951404829997,79.44573897000373,53518.96835304 2023-11-12,05:28:41.000,316,11049168,13165,0,1699766920,13091.964877450002,79.46688636000181,53518.90546896001 2023-11-12,05:28:42.000,316,11049094,13285,0,1699766921,13091.985086380002,79.47393549000117,53518.90546896001 2023-11-12,05:28:43.000,316,11049156,13245,0,1699766922,13091.951404829997,79.48803374999989,53518.849572 2023-11-12,05:28:44.000,316,11049131,13445,0,1699766923,13091.937932209992,79.48803374999989,53518.87752048 2023-11-12,05:28:45.000,316,11049180,12965,0,1699766924,13092.025504240002,79.5162302700046,53518.961365920004 2023-11-12,05:28:46.000,316,11049137,12885,0,1699766925,13092.092867339998,79.5514759200014,53518.97534016001 2023-11-12,05:28:47.000,316,11049169,12925,0,1699766926,13092.106339960003,79.58672156999819,53518.961365920004 2023-11-12,05:28:48.000,316,11049146,13125,0,1699766927,13092.146757819988,79.60786896000354,53518.96835304 2023-11-12,05:28:49.000,316,11049106,13325,0,1699766928,13092.126548890003,79.62901635000162,53518.95437880001 2023-11-12,05:28:50.000,316,11049123,13245,0,1699766929,13092.072658409998,79.65721286999906,53518.89149472 2023-11-12,05:28:51.000,316,11049100,12965,0,1699766930,13092.119812579993,79.6501637399997,53518.95437880001 2023-11-12,05:28:52.000,316,11049185,13285,0,1699766931,13092.173703059998,79.66426199999842,53519.031237120005 2023-11-12,05:28:53.000,316,11049126,13085,0,1699766932,13092.146757819988,79.72770416999992,53518.94739168 2023-11-12,05:28:54.000,316,11049126,13445,0,1699766933,13092.200648299993,79.7136059100012,53518.94739168 2023-11-12,05:28:55.000,316,11049165,13365,0,1699766934,13092.281484019994,79.75590069000464,53519.02425000001 2023-11-12,05:28:56.000,316,11049125,13125,0,1699766935,13092.321901879994,79.762949820004,53519.06617272 2023-11-12,05:28:57.000,316,11049097,12685,0,1699766936,13092.342110809994,79.83344112000486,53519.02425000001 2023-11-12,05:28:58.000,316,11049122,13005,0,1699766937,13092.281484019994,79.84049025000422,53518.96835304 2023-11-12,05:28:59.000,316,11049096,12965,0,1699766938,13092.328638189989,79.8968832899991,53519.04521136 2023-11-12,05:29:00.000,316,11049137,13085,0,1699766939,13092.38926497999,79.91098154999781,53519.04521136 2023-11-12,05:29:01.000,316,11049132,13085,0,1699766940,13092.38926497999,79.96737458999996,53519.03822424 2023-11-12,05:29:02.000,316,11049186,12965,0,1699766941,13092.47010069999,79.95327633000124,53519.13604392 2023-11-12,05:29:03.000,316,11049137,13125,0,1699766942,13092.49704594,79.98852197999804,53519.09412120001 2023-11-12,05:29:04.000,316,11049122,13325,0,1699766943,13092.55093641999,79.98852197999804,53519.06617272 2023-11-12,05:29:05.000,316,11049139,12925,0,1699766944,13092.61829952,80.05901327999891,53519.129056800004 2023-11-12,05:29:06.000,316,11049150,13445,0,1699766945,13092.604826899995,80.06606240999827,53519.07315984001 2023-11-12,05:29:07.000,316,11049130,13085,0,1699766946,13092.67892631,80.1083571900017,53519.12206968001 2023-11-12,05:29:08.000,316,11049120,13325,0,1699766947,13092.645244759995,80.12950457999978,53519.09412120001 2023-11-12,05:29:09.000,316,11049162,12845,0,1699766948,13092.665453689995,80.15770110000449,53519.10809544 2023-11-12,05:29:10.000,316,11049180,13445,0,1699766949,13092.79344357999,80.1436028399985,53519.1639924 2023-11-12,05:29:11.000,316,11049173,12925,0,1699766950,13092.83386143999,80.17884849000257,53519.21988936001 2023-11-12,05:29:12.000,316,11049089,13205,0,1699766951,13092.854070369991,80.19294675000128,53519.21988936001 2023-11-12,05:29:13.000,316,11049147,12965,0,1699766952,13092.827125129996,80.26343805000215,53519.20591512 2023-11-12,05:29:14.000,316,11049124,13165,0,1699766953,13092.79344357999,80.19999588000064,53519.080146960005 2023-11-12,05:29:15.000,316,11049161,12925,0,1699766954,13092.81365250999,80.27753631000087,53519.15700528 2023-11-12,05:29:16.000,316,11049155,13205,0,1699766955,13092.867542989996,80.28458544000023,53519.247837840005 2023-11-12,05:29:17.000,316,11049152,13205,0,1699766956,13092.88101561,80.3198310900043,53519.26879920001 2023-11-12,05:29:18.000,316,11049137,13245,0,1699766957,13092.86080668,80.32688022000366,53519.22687648 2023-11-12,05:29:19.000,316,11049110,13325,0,1699766958,13092.847334059996,80.28458544000023,53519.25482496 2023-11-12,05:29:20.000,316,11049129,13205,0,1699766959,13092.921433470001,80.34097848000238,53519.33867040001 2023-11-12,05:29:21.000,316,11049124,13525,0,1699766960,13092.874279299991,80.36212587000045,53519.296747680004 2023-11-12,05:29:22.000,316,11049119,12725,0,1699766961,13092.874279299991,80.36917499999981,53519.296747680004 2023-11-12,05:29:23.000,316,11049092,13045,0,1699766962,13092.854070369991,80.39737152000453,53519.3037348 2023-11-12,05:29:24.000,316,11049108,13365,0,1699766963,13092.82038882,80.39032238999789,53519.3037348 2023-11-12,05:29:25.000,316,11049122,13285,0,1699766964,13092.88101561,80.41146978000324,53519.40854160001 2023-11-12,05:29:26.000,316,11049164,13445,0,1699766965,13092.887751919996,80.39737152000453,53519.43649008001 2023-11-12,05:29:27.000,316,11049121,13365,0,1699766966,13092.86080668,80.41146978000324,53519.415528720005 2023-11-12,05:29:28.000,316,11049132,12885,0,1699766967,13092.82038882,80.39737152000453,53519.366618880005 2023-11-12,05:29:29.000,316,11049158,13005,0,1699766968,13092.786707269996,80.43261717000132,53519.40854160001 2023-11-12,05:29:30.000,316,11049147,13005,0,1699766969,13092.806916199996,80.4185189100026,53519.4434772 2023-11-12,05:29:31.000,316,11049131,13205,0,1699766970,13092.77997096,80.43966630000068,53519.42251584 2023-11-12,05:29:32.000,316,11049129,13085,0,1699766971,13092.75302571999,80.41146978000324,53519.38758024001 2023-11-12,05:29:33.000,316,11049121,13005,0,1699766972,13092.705871549995,80.43966630000068,53519.35264464 2023-11-12,05:29:34.000,316,11049138,13005,0,1699766973,13092.746289409995,80.39032238999789,53519.415528720005 2023-11-12,05:29:35.000,316,11049091,12965,0,1699766974,13092.75976203,80.39737152000453,53519.45046432 2023-11-12,05:29:36.000,316,11049190,13285,0,1699766975,13092.766498339995,80.34802761000174,53519.45745144001 2023-11-12,05:29:37.000,316,11049142,13405,0,1699766976,13092.705871549995,80.34802761000174,53519.415528720005 2023-11-12,05:29:38.000,316,11049121,13285,0,1699766977,13092.65198106999,80.28458544000023,53519.3037348 2023-11-12,05:29:39.000,316,11049123,13245,0,1699766978,13092.59809059,80.29868369999895,53519.373606 2023-11-12,05:29:40.000,316,11049142,13325,0,1699766979,13092.625035829995,80.27753631000087,53519.40854160001 2023-11-12,05:29:41.000,316,11049169,12845,0,1699766980,13092.645244759995,80.29868369999895,53519.47841280001 2023-11-12,05:29:42.000,316,11049119,13165,0,1699766981,13092.63850845,80.29163456999959,53519.464438560004 2023-11-12,05:29:43.000,316,11049111,13285,0,1699766982,13092.584617969995,80.22819239999808,53519.42950296001 2023-11-12,05:29:44.000,316,11049165,13085,0,1699766983,13092.604826899995,80.20704501,53519.415528720005 2023-11-12,05:29:45.000,316,11049163,13125,0,1699766984,13092.57114534999,80.21409413999936,53519.4434772 2023-11-12,05:29:46.000,316,11049148,13125,0,1699766985,13092.544200109995,80.19294675000128,53519.40854160001 2023-11-12,05:29:47.000,316,11049152,13445,0,1699766986,13092.5374638,80.16475023000385,53519.4434772 2023-11-12,05:29:48.000,316,11049140,12965,0,1699766987,13092.544200109995,80.1083571900017,53519.4434772 2023-11-12,05:29:49.000,316,11049130,13445,0,1699766988,13092.5374638,80.0731115400049,53519.47841280001 2023-11-12,05:29:50.000,316,11049106,13165,0,1699766989,13092.53072748999,80.08720980000362,53519.45745144001 2023-11-12,05:29:51.000,316,11049147,13445,0,1699766990,13092.57114534999,80.0731115400049,53519.47142568 2023-11-12,05:29:52.000,316,11049108,13605,0,1699766991,13092.55767273,80.03786589000083,53519.45046432 2023-11-12,05:29:53.000,316,11049105,12845,0,1699766992,13092.523991179994,80.0096693700034,53519.45745144001 2023-11-12,05:29:54.000,316,11049167,13285,0,1699766993,13092.436419149999,79.99557111000468,53519.33168328 2023-11-12,05:29:55.000,316,11049151,13605,0,1699766994,13092.47010069999,79.98852197999804,53519.373606 2023-11-12,05:29:56.000,316,11049118,12765,0,1699766995,13092.53072748999,79.93917807000253,53519.39456736 2023-11-12,05:29:57.000,316,11049112,13325,0,1699766996,13092.51051855999,79.91803068000445,53519.366618880005 2023-11-12,05:29:58.000,316,11049173,12925,0,1699766997,13092.456628079999,79.8616376400023,53519.33168328 2023-11-12,05:29:59.000,316,11049077,13325,0,1699766998,13092.443155459994,79.84753938000358,53519.38059312 2023-11-12,05:30:00.000,316,11049112,13285,0,1699766999,13092.503782249994,79.80524460000015,53519.40854160001 2023-11-12,05:30:01.000,316,11049152,12725,0,1699767000,13092.436419149999,79.78409721000207,53519.415528720005 2023-11-12,05:30:02.000,316,11049112,13645,0,1699767001,13092.436419149999,79.76999895000336,53519.38758024001 2023-11-12,05:30:03.000,316,11049099,13165,0,1699767002,13092.402737599994,79.72770416999992,53519.42251584 2023-11-12,05:30:04.000,316,11049114,13565,0,1699767003,13092.294956639998,79.75590069000464,53519.3037348 2023-11-12,05:30:05.000,316,11049139,13045,0,1699767004,13092.294956639998,79.73475329999928,53519.317709040006 2023-11-12,05:30:06.000,316,11049167,13165,0,1699767005,13092.355583429999,79.6501637399997,53519.42950296001 2023-11-12,05:30:07.000,316,11049151,13245,0,1699767006,13092.308429259989,79.67836026000441,53519.415528720005 2023-11-12,05:30:08.000,316,11049094,13325,0,1699767007,13092.308429259989,79.6501637399997,53519.35264464 2023-11-12,05:30:09.000,316,11049136,13405,0,1699767008,13092.241066159993,79.66426199999842,53519.35963176001 2023-11-12,05:30:10.000,316,11049148,13325,0,1699767009,13092.261275089993,79.62901635000162,53519.31072192001 2023-11-12,05:30:11.000,316,11049152,13485,0,1699767010,13092.234329849998,79.62901635000162,53519.33168328 2023-11-12,05:30:12.000,316,11049079,13245,0,1699767011,13092.214120919998,79.58672156999819,53519.34565752 2023-11-12,05:30:13.000,316,11049149,13165,0,1699767012,13092.173703059998,79.57967243999883,53519.33168328 2023-11-12,05:30:14.000,316,11049141,13205,0,1699767013,13092.227593539988,79.60081983000418,53519.317709040006 2023-11-12,05:30:15.000,316,11049114,13285,0,1699767014,13092.281484019994,79.57967243999883,53519.366618880005 2023-11-12,05:30:16.000,316,11049078,13045,0,1699767015,13092.281484019994,79.53737766000268,53519.35264464 2023-11-12,05:30:17.000,316,11049123,13285,0,1699767016,13092.274747709998,79.54442679000203,53519.34565752 2023-11-12,05:30:18.000,316,11049116,13165,0,1699767017,13092.294956639998,79.59377070000482,53519.33867040001 2023-11-12,05:30:19.000,316,11049098,13285,0,1699767018,13092.227593539988,79.53032853000332,53519.296747680004 2023-11-12,05:30:20.000,316,11049153,13445,0,1699767019,13092.234329849998,79.5514759200014,53519.28277344 2023-11-12,05:30:21.000,316,11049136,13285,0,1699767020,13092.308429259989,79.5021320099986,53519.3037348 2023-11-12,05:30:22.000,316,11049146,13605,0,1699767021,13092.342110809994,79.48098462000053,53519.3037348 2023-11-12,05:30:23.000,316,11049153,13205,0,1699767022,13092.308429259989,79.48803374999989,53519.296747680004 2023-11-12,05:30:24.000,316,11049142,13285,0,1699767023,13092.241066159993,79.45278810000309,53519.20591512 2023-11-12,05:30:25.000,316,11049136,13165,0,1699767024,13092.268011399989,79.43164070999774,53519.28976056001 2023-11-12,05:30:26.000,316,11049124,13085,0,1699767025,13092.268011399989,79.45278810000309,53519.28277344 2023-11-12,05:30:27.000,316,11049119,13045,0,1699767026,13092.288220329989,79.47393549000117,53519.26879920001 2023-11-12,05:30:28.000,316,11049155,13205,0,1699767027,13092.247802469989,79.41049331999966,53519.22687648 2023-11-12,05:30:29.000,316,11049111,12805,0,1699767028,13092.234329849998,79.39639506000094,53519.26879920001 2023-11-12,05:30:30.000,316,11049090,13285,0,1699767029,13092.274747709998,79.43868984000437,53519.24085072001 2023-11-12,05:30:31.000,316,11049131,12925,0,1699767030,13092.288220329989,79.39639506000094,53519.20591512 2023-11-12,05:30:32.000,316,11049134,13245,0,1699767031,13092.342110809994,79.42459157999838,53519.27578632 2023-11-12,05:30:33.000,316,11049142,13125,0,1699767032,13092.321901879994,79.37524767000286,53519.28976056001 2023-11-12,05:30:34.000,316,11049125,13565,0,1699767033,13092.241066159993,79.38934593000158,53519.198928000005 2023-11-12,05:30:35.000,316,11049107,13165,0,1699767034,13092.227593539988,79.38934593000158,53519.21988936001 2023-11-12,05:30:36.000,316,11049073,13285,0,1699767035,13092.328638189989,79.41754244999902,53519.21290224 2023-11-12,05:30:37.000,316,11049165,12845,0,1699767036,13092.308429259989,79.41754244999902,53519.22687648 2023-11-12,05:30:38.000,316,11049131,13365,0,1699767037,13092.315165569998,79.42459157999838,53519.247837840005 2023-11-12,05:30:39.000,316,11049083,13245,0,1699767038,13092.315165569998,79.38934593000158,53519.2338636 2023-11-12,05:30:40.000,316,11049143,13045,0,1699767039,13092.40947390999,79.4034441900003,53519.3037348 2023-11-12,05:30:41.000,316,11049157,13285,0,1699767040,13092.348847119989,79.39639506000094,53519.28277344 2023-11-12,05:30:42.000,316,11049100,12965,0,1699767041,13092.328638189989,79.41049331999966,53519.247837840005 2023-11-12,05:30:43.000,316,11049140,13325,0,1699767042,13092.274747709998,79.42459157999838,53519.17097952001 2023-11-12,05:30:44.000,316,11049151,13565,0,1699767043,13092.254538779998,79.4034441900003,53519.17097952001 2023-11-12,05:30:45.000,316,11049140,13245,0,1699767044,13092.321901879994,79.38934593000158,53519.24085072001 2023-11-12,05:30:46.000,316,11049155,13125,0,1699767045,13092.308429259989,79.42459157999838,53519.3037348 2023-11-12,05:30:47.000,316,11049156,13165,0,1699767046,13092.234329849998,79.41049331999966,53519.26181208001 2023-11-12,05:30:48.000,316,11049161,13325,0,1699767047,13092.227593539988,79.41049331999966,53519.19194088001 2023-11-12,05:30:49.000,316,11049170,12885,0,1699767048,13092.200648299993,79.42459157999838,53519.21988936001 2023-11-12,05:30:50.000,316,11049145,13205,0,1699767049,13092.200648299993,79.43868984000437,53519.20591512 2023-11-12,05:30:51.000,316,11049110,13365,0,1699767050,13092.166966749988,79.42459157999838,53519.25482496 2023-11-12,05:30:52.000,316,11049112,12965,0,1699767051,13092.126548890003,79.43868984000437,53519.2338636 2023-11-12,05:30:53.000,316,11049117,12925,0,1699767052,13092.052449479997,79.43868984000437,53519.17796664 2023-11-12,05:30:54.000,316,11049132,13285,0,1699767053,13092.045713170002,79.44573897000373,53519.18495376 2023-11-12,05:30:55.000,316,11049097,13485,0,1699767054,13092.119812579993,79.45983723000245,53519.26879920001 2023-11-12,05:30:56.000,316,11049146,13085,0,1699767055,13092.092867339998,79.47393549000117,53519.2338636 2023-11-12,05:30:57.000,316,11049213,13125,0,1699767056,13092.032240549997,79.47393549000117,53519.21988936001 2023-11-12,05:30:58.000,316,11049122,13445,0,1699767057,13092.018767929992,79.50918113999796,53519.198928000005 2023-11-12,05:30:59.000,316,11049145,13045,0,1699767058,13092.018767929992,79.50918113999796,53519.12206968001 2023-11-12,05:31:00.000,316,11049170,13205,0,1699767059,13092.072658409998,79.5021320099986,53519.14303104001 2023-11-12,05:31:01.000,316,11049097,13005,0,1699767060,13092.032240549997,79.53737766000268,53519.14303104001 2023-11-12,05:31:02.000,316,11049105,13445,0,1699767061,13092.052449479997,79.55852505000075,53519.17097952001 2023-11-12,05:31:03.000,316,11049168,13125,0,1699767062,13092.045713170002,79.60081983000418,53519.13604392 2023-11-12,05:31:04.000,316,11049134,13325,0,1699767063,13092.012031619997,79.6149180900029,53519.09412120001 2023-11-12,05:31:05.000,316,11049162,13125,0,1699767064,13092.119812579993,79.60081983000418,53519.11508256 2023-11-12,05:31:06.000,316,11049132,13285,0,1699767065,13092.106339960003,79.6149180900029,53519.10809544 2023-11-12,05:31:07.000,316,11049189,13285,0,1699767066,13092.126548890003,79.63606548000098,53519.080146960005 2023-11-12,05:31:08.000,316,11049139,13005,0,1699767067,13092.092867339998,79.64311461000034,53519.10110832001 2023-11-12,05:31:09.000,316,11049119,13125,0,1699767068,13092.126548890003,79.6149180900029,53519.080146960005 2023-11-12,05:31:10.000,316,11049122,13325,0,1699767069,13092.254538779998,79.6501637399997,53519.150018160006 2023-11-12,05:31:11.000,316,11049133,13285,0,1699767070,13092.315165569998,79.63606548000098,53519.19194088001 2023-11-12,05:31:12.000,316,11049177,13325,0,1699767071,13092.328638189989,79.6501637399997,53519.15700528 2023-11-12,05:31:13.000,316,11049155,13445,0,1699767072,13092.362319739994,79.6149180900029,53519.10110832001 2023-11-12,05:31:14.000,316,11049151,13245,0,1699767073,13092.315165569998,79.6501637399997,53519.080146960005 2023-11-12,05:31:15.000,316,11049174,13285,0,1699767074,13092.321901879994,79.62901635000162,53519.02425000001 2023-11-12,05:31:16.000,316,11049144,13285,0,1699767075,13092.40947390999,79.65721286999906,53519.13604392 2023-11-12,05:31:17.000,316,11049106,13365,0,1699767076,13092.42968283999,79.62901635000162,53519.11508256 2023-11-12,05:31:18.000,316,11049106,13285,0,1699767077,13092.44989176999,79.64311461000034,53519.11508256 2023-11-12,05:31:19.000,316,11049089,12685,0,1699767078,13092.456628079999,79.63606548000098,53519.129056800004 2023-11-12,05:31:20.000,316,11049137,13165,0,1699767079,13092.564409039995,79.63606548000098,53519.13604392 2023-11-12,05:31:21.000,316,11049175,13165,0,1699767080,13092.5374638,79.62901635000162,53519.129056800004 2023-11-12,05:31:22.000,316,11049152,13085,0,1699767081,13092.544200109995,79.65721286999906,53519.10809544 2023-11-12,05:31:23.000,316,11049091,13285,0,1699767082,13092.55093641999,79.60081983000418,53519.08713408 2023-11-12,05:31:24.000,316,11049100,12805,0,1699767083,13092.523991179994,79.59377070000482,53519.080146960005 2023-11-12,05:31:25.000,316,11049107,13005,0,1699767084,13092.53072748999,79.57967243999883,53519.150018160006 2023-11-12,05:31:26.000,316,11049152,13285,0,1699767085,13092.61829952,79.58672156999819,53519.2338636 2023-11-12,05:31:27.000,316,11049154,13125,0,1699767086,13092.63177213999,79.55852505000075,53519.22687648 2023-11-12,05:31:28.000,316,11049132,13125,0,1699767087,13092.63177213999,79.56557418000011,53519.198928000005 2023-11-12,05:31:29.000,316,11049107,12885,0,1699767088,13092.57114534999,79.55852505000075,53519.14303104001 2023-11-12,05:31:30.000,316,11049174,13045,0,1699767089,13092.55767273,79.53032853000332,53519.198928000005 2023-11-12,05:31:31.000,316,11049169,13205,0,1699767090,13092.57114534999,79.50918113999796,53519.198928000005 2023-11-12,05:31:32.000,316,11049159,13365,0,1699767091,13092.57114534999,79.48098462000053,53519.26181208001 2023-11-12,05:31:33.000,316,11049089,13045,0,1699767092,13092.51725487,79.48803374999989,53519.1639924 2023-11-12,05:31:34.000,316,11049114,13285,0,1699767093,13092.49704594,79.41754244999902,53519.17796664 2023-11-12,05:31:35.000,316,11049125,13285,0,1699767094,13092.55093641999,79.43164070999774,53519.25482496 2023-11-12,05:31:36.000,316,11049117,13285,0,1699767095,13092.51051855999,79.41049331999966,53519.28277344 2023-11-12,05:31:37.000,316,11049182,13245,0,1699767096,13092.42968283999,79.4034441900003,53519.24085072001 2023-11-12,05:31:38.000,316,11049121,13165,0,1699767097,13092.402737599994,79.37524767000286,53519.20591512 2023-11-12,05:31:39.000,316,11049105,13085,0,1699767098,13092.348847119989,79.35410028000479,53519.1639924 2023-11-12,05:31:40.000,316,11049103,13085,0,1699767099,13092.301692949994,79.31885463000071,53519.17097952001 2023-11-12,05:31:41.000,316,11049099,13245,0,1699767100,13092.348847119989,79.31885463000071,53519.26181208001 2023-11-12,05:31:42.000,316,11049125,13005,0,1699767101,13092.369056049989,79.29065811000328,53519.296747680004 2023-11-12,05:31:43.000,316,11049161,13165,0,1699767102,13092.321901879994,79.28360898000392,53519.27578632 2023-11-12,05:31:44.000,316,11049088,13005,0,1699767103,13092.268011399989,79.26951071999792,53519.20591512 2023-11-12,05:31:45.000,316,11049122,13125,0,1699767104,13092.247802469989,79.26246158999857,53519.28277344 2023-11-12,05:31:46.000,316,11049145,13285,0,1699767105,13092.254538779998,79.24131420000049,53519.28976056001 2023-11-12,05:31:47.000,316,11049125,13365,0,1699767106,13092.227593539988,79.24131420000049,53519.25482496 2023-11-12,05:31:48.000,316,11049120,13085,0,1699767107,13092.140021509993,79.21311768000305,53519.1639924 2023-11-12,05:31:49.000,316,11049131,13005,0,1699767108,13092.113076269998,79.22016681000241,53519.150018160006 2023-11-12,05:31:50.000,316,11049124,13005,0,1699767109,13092.153494129998,79.21311768000305,53519.22687648 2023-11-12,05:31:51.000,316,11049108,13285,0,1699767110,13092.173703059998,79.17082289999962,53519.2338636 2023-11-12,05:31:52.000,316,11049147,13125,0,1699767111,13092.160230439993,79.17082289999962,53519.25482496 2023-11-12,05:31:53.000,316,11049171,13085,0,1699767112,13092.140021509993,79.14262638000218,53519.20591512 2023-11-12,05:31:54.000,316,11049132,12925,0,1699767113,13092.052449479997,79.13557725000283,53519.150018160006 2023-11-12,05:31:55.000,316,11049119,13285,0,1699767114,13092.052449479997,79.17082289999962,53519.1639924 2023-11-12,05:31:56.000,316,11049136,13285,0,1699767115,13092.038976859993,79.1567246400009,53519.12206968001 2023-11-12,05:31:57.000,316,11049088,13405,0,1699767116,13092.140021509993,79.14262638000218,53519.20591512 2023-11-12,05:31:58.000,316,11049168,13365,0,1699767117,13092.113076269998,79.14967551000154,53519.247837840005 2023-11-12,05:31:59.000,316,11049146,13285,0,1699767118,13092.065922100002,79.12852812000347,53519.247837840005 2023-11-12,05:32:00.000,316,11049103,13125,0,1699767119,13092.059185789993,79.1214789900041,53519.21988936001 2023-11-12,05:32:01.000,316,11049136,13205,0,1699767120,13092.092867339998,79.10738072999811,53519.21988936001 2023-11-12,05:32:02.000,316,11049136,13085,0,1699767121,13092.052449479997,79.0932824699994,53519.21290224 2023-11-12,05:32:03.000,316,11049088,13085,0,1699767122,13092.059185789993,79.14262638000218,53519.198928000005 2023-11-12,05:32:04.000,316,11049082,13165,0,1699767123,13091.985086380002,79.12852812000347,53519.18495376 2023-11-12,05:32:05.000,316,11049121,13125,0,1699767124,13091.978350069992,79.0932824699994,53519.129056800004 2023-11-12,05:32:06.000,316,11049152,13045,0,1699767125,13092.032240549997,79.0580368200026,53519.24085072001 2023-11-12,05:32:07.000,316,11049170,13325,0,1699767126,13092.025504240002,79.05098769000324,53519.21988936001 2023-11-12,05:32:08.000,316,11049161,13365,0,1699767127,13092.032240549997,79.07918421000068,53519.19194088001 2023-11-12,05:32:09.000,316,11049160,13165,0,1699767128,13091.937932209992,79.06508595000196,53519.10110832001 2023-11-12,05:32:10.000,316,11049120,13165,0,1699767129,13091.937932209992,79.0932824699994,53519.12206968001 2023-11-12,05:32:11.000,316,11049172,12845,0,1699767130,13091.904250660002,79.0580368200026,53519.17097952001 2023-11-12,05:32:12.000,316,11049139,13165,0,1699767131,13091.917723279992,79.06508595000196,53519.17796664 2023-11-12,05:32:13.000,316,11049133,12965,0,1699767132,13091.870569109997,79.06508595000196,53519.129056800004 2023-11-12,05:32:14.000,316,11049095,13165,0,1699767133,13091.897514349992,79.0580368200026,53519.15700528 2023-11-12,05:32:15.000,316,11049098,13245,0,1699767134,13091.937932209992,79.04393856000388,53519.21290224 2023-11-12,05:32:16.000,316,11049108,12965,0,1699767135,13091.897514349992,79.04393856000388,53519.17097952001 2023-11-12,05:32:17.000,316,11049108,13485,0,1699767136,13091.884041730002,79.06508595000196,53519.1639924 2023-11-12,05:32:18.000,316,11049119,13125,0,1699767137,13091.830151249997,79.0580368200026,53519.09412120001 2023-11-12,05:32:19.000,316,11049152,13405,0,1699767138,13091.782997080001,79.07213508000132,53519.08713408 2023-11-12,05:32:20.000,316,11049131,12925,0,1699767139,13091.816678629992,79.02984029999789,53519.17097952001 2023-11-12,05:32:21.000,316,11049098,12885,0,1699767140,13091.816678629992,79.05098769000324,53519.13604392 2023-11-12,05:32:22.000,316,11049144,13165,0,1699767141,13091.809942319996,79.07213508000132,53519.17796664 2023-11-12,05:32:23.000,316,11049136,13005,0,1699767142,13091.796469699992,79.05098769000324,53519.150018160006 2023-11-12,05:32:24.000,316,11049170,12885,0,1699767143,13091.749315529996,79.0580368200026,53519.15700528 2023-11-12,05:32:25.000,316,11049101,12605,0,1699767144,13091.809942319996,79.10033159999875,53519.150018160006 2023-11-12,05:32:26.000,316,11049189,13605,0,1699767145,13091.803206010001,79.07918421000068,53519.080146960005 2023-11-12,05:32:27.000,316,11049122,13285,0,1699767146,13091.789733389996,79.10033159999875,53519.08713408 2023-11-12,05:32:28.000,316,11049109,13205,0,1699767147,13091.742579220001,79.08623334000004,53519.08713408 2023-11-12,05:32:29.000,316,11049173,13245,0,1699767148,13091.70216136,79.10033159999875,53518.9893144 2023-11-12,05:32:30.000,316,11049155,13245,0,1699767149,13091.782997080001,79.11442986000475,53519.10809544 2023-11-12,05:32:31.000,316,11049121,13285,0,1699767150,13091.836887559992,79.10738072999811,53519.12206968001 2023-11-12,05:32:32.000,316,11049119,13125,0,1699767151,13091.836887559992,79.14967551000154,53519.150018160006 2023-11-12,05:32:33.000,316,11049143,13005,0,1699767152,13091.836887559992,79.13557725000283,53519.07315984001 2023-11-12,05:32:34.000,316,11049127,13205,0,1699767153,13091.762788150001,79.17787202999898,53518.9893144 2023-11-12,05:32:35.000,316,11049083,12925,0,1699767154,13091.762788150001,79.17082289999962,53518.99630152 2023-11-12,05:32:36.000,316,11049152,13165,0,1699767155,13091.809942319996,79.17787202999898,53519.0591856 2023-11-12,05:32:37.000,316,11049136,13165,0,1699767156,13091.857096489992,79.24131420000049,53519.05219848001 2023-11-12,05:32:38.000,316,11049147,13405,0,1699767157,13091.850360179997,79.27655985000456,53519.080146960005 2023-11-12,05:32:39.000,316,11049151,13085,0,1699767158,13091.816678629992,79.27655985000456,53519.03822424 2023-11-12,05:32:40.000,316,11049124,13325,0,1699767159,13091.924459590002,79.28360898000392,53519.11508256 2023-11-12,05:32:41.000,316,11049128,12765,0,1699767160,13091.904250660002,79.27655985000456,53519.08713408 2023-11-12,05:32:42.000,316,11049098,13165,0,1699767161,13091.897514349992,79.29065811000328,53519.080146960005 2023-11-12,05:32:43.000,316,11049134,13245,0,1699767162,13091.843623870001,79.29770724000264,53518.982327280006 2023-11-12,05:32:44.000,316,11049134,13165,0,1699767163,13091.857096489992,79.34000201999879,53518.982327280006 2023-11-12,05:32:45.000,316,11049155,13285,0,1699767164,13091.958141139992,79.3681985400035,53519.11508256 2023-11-12,05:32:46.000,316,11049150,13285,0,1699767165,13091.971613759997,79.38934593000158,53519.09412120001 2023-11-12,05:32:47.000,316,11049170,12885,0,1699767166,13091.951404829997,79.41049331999966,53519.06617272 2023-11-12,05:32:48.000,316,11049126,13085,0,1699767167,13091.951404829997,79.39639506000094,53519.080146960005 2023-11-12,05:32:49.000,316,11049158,13245,0,1699767168,13091.998558999992,79.4034441900003,53519.07315984001 2023-11-12,05:32:50.000,316,11049112,12845,0,1699767169,13092.045713170002,79.42459157999838,53519.10809544 2023-11-12,05:32:51.000,316,11049139,13125,0,1699767170,13092.025504240002,79.4034441900003,53519.14303104001 2023-11-12,05:32:52.000,316,11049133,12925,0,1699767171,13092.052449479997,79.43164070999774,53519.12206968001 2023-11-12,05:32:53.000,316,11049133,13205,0,1699767172,13092.032240549997,79.41754244999902,53519.07315984001 2023-11-12,05:32:54.000,316,11049109,13125,0,1699767173,13092.052449479997,79.43868984000437,53519.12206968001 2023-11-12,05:32:55.000,316,11049149,13285,0,1699767174,13092.140021509993,79.41049331999966,53519.15700528 2023-11-12,05:32:56.000,316,11049147,13165,0,1699767175,13092.119812579993,79.45983723000245,53519.20591512 2023-11-12,05:32:57.000,316,11049177,12965,0,1699767176,13092.113076269998,79.43164070999774,53519.150018160006 2023-11-12,05:32:58.000,316,11049173,12925,0,1699767177,13092.032240549997,79.45278810000309,53519.06617272 2023-11-12,05:32:59.000,316,11049174,13325,0,1699767178,13092.065922100002,79.41754244999902,53519.10110832001 2023-11-12,05:33:00.000,316,11049137,13165,0,1699767179,13092.092867339998,79.41754244999902,53519.15700528 2023-11-12,05:33:01.000,316,11049199,13285,0,1699767180,13092.126548890003,79.42459157999838,53519.1639924 2023-11-12,05:33:02.000,316,11049085,13325,0,1699767181,13092.173703059998,79.44573897000373,53519.20591512 2023-11-12,05:33:03.000,316,11049169,13165,0,1699767182,13092.160230439993,79.45278810000309,53519.247837840005 2023-11-12,05:33:04.000,316,11049165,13085,0,1699767183,13092.146757819988,79.45983723000245,53519.18495376 2023-11-12,05:33:05.000,316,11049147,12925,0,1699767184,13092.187175679988,79.43868984000437,53519.21988936001 2023-11-12,05:33:06.000,316,11049179,13365,0,1699767185,13092.166966749988,79.45278810000309,53519.18495376 2023-11-12,05:33:07.000,316,11049109,13245,0,1699767186,13092.187175679988,79.45983723000245,53519.21988936001 2023-11-12,05:33:08.000,316,11049158,13405,0,1699767187,13092.153494129998,79.46688636000181,53519.22687648 2023-11-12,05:33:09.000,316,11049156,13205,0,1699767188,13092.173703059998,79.48803374999989,53519.19194088001 2023-11-12,05:33:10.000,316,11049134,13125,0,1699767189,13092.274747709998,79.47393549000117,53519.247837840005 2023-11-12,05:33:11.000,316,11049134,13285,0,1699767190,13092.274747709998,79.43868984000437,53519.28976056001 2023-11-12,05:33:12.000,316,11049123,13285,0,1699767191,13092.261275089993,79.45278810000309,53519.247837840005 2023-11-12,05:33:13.000,316,11049156,13325,0,1699767192,13092.234329849998,79.45278810000309,53519.22687648 2023-11-12,05:33:14.000,316,11049130,13325,0,1699767193,13092.193911989998,79.45278810000309,53519.20591512 2023-11-12,05:33:15.000,316,11049146,13005,0,1699767194,13092.214120919998,79.41049331999966,53519.198928000005 2023-11-12,05:33:16.000,316,11049119,13245,0,1699767195,13092.241066159993,79.41049331999966,53519.2338636 2023-11-12,05:33:17.000,316,11049085,13125,0,1699767196,13092.301692949994,79.42459157999838,53519.21290224 2023-11-12,05:33:18.000,316,11049150,13205,0,1699767197,13092.241066159993,79.41754244999902,53519.2338636 2023-11-12,05:33:19.000,316,11049089,13325,0,1699767198,13092.234329849998,79.41754244999902,53519.26181208001 2023-11-12,05:33:20.000,316,11049156,13045,0,1699767199,13092.281484019994,79.3681985400035,53519.3037348 2023-11-12,05:33:21.000,316,11049158,13325,0,1699767200,13092.288220329989,79.33295288999943,53519.31072192001 2023-11-12,05:33:22.000,316,11049141,13525,0,1699767201,13092.254538779998,79.31180550000136,53519.2338636 2023-11-12,05:33:23.000,316,11049129,12965,0,1699767202,13092.200648299993,79.33295288999943,53519.17097952001 2023-11-12,05:33:24.000,316,11049152,13085,0,1699767203,13092.214120919998,79.304756370002,53519.17796664 2023-11-12,05:33:25.000,316,11049189,13325,0,1699767204,13092.268011399989,79.33295288999943,53519.28277344 2023-11-12,05:33:26.000,316,11049156,13285,0,1699767205,13092.281484019994,79.31885463000071,53519.31072192001 2023-11-12,05:33:27.000,316,11049118,13205,0,1699767206,13092.288220329989,79.28360898000392,53519.26181208001 2023-11-12,05:33:28.000,316,11049145,13045,0,1699767207,13092.234329849998,79.29065811000328,53519.26181208001 2023-11-12,05:33:29.000,316,11049152,13205,0,1699767208,13092.315165569998,79.24836332999985,53519.26879920001 2023-11-12,05:33:30.000,316,11049132,13165,0,1699767209,13092.335374499999,79.26951071999792,53519.296747680004 2023-11-12,05:33:31.000,316,11049144,13005,0,1699767210,13092.321901879994,79.27655985000456,53519.28976056001 2023-11-12,05:33:32.000,316,11049178,13445,0,1699767211,13092.362319739994,79.24836332999985,53519.3037348 2023-11-12,05:33:33.000,316,11049134,13085,0,1699767212,13092.342110809994,79.24836332999985,53519.20591512 2023-11-12,05:33:34.000,316,11049153,13005,0,1699767213,13092.348847119989,79.23426507000113,53519.26181208001 2023-11-12,05:33:35.000,316,11049149,13245,0,1699767214,13092.40947390999,79.20606855000369,53519.31072192001 2023-11-12,05:33:36.000,316,11049159,13125,0,1699767215,13092.402737599994,79.17082289999962,53519.32469616 2023-11-12,05:33:37.000,316,11049124,13125,0,1699767216,13092.396001289999,79.1567246400009,53519.247837840005 2023-11-12,05:33:38.000,316,11049126,13125,0,1699767217,13092.402737599994,79.1567246400009,53519.22687648 2023-11-12,05:33:39.000,316,11049155,12965,0,1699767218,13092.382528669994,79.18492115999834,53519.2338636 2023-11-12,05:33:40.000,316,11049163,12965,0,1699767219,13092.463364389994,79.14262638000218,53519.296747680004 2023-11-12,05:33:41.000,316,11049138,13245,0,1699767220,13092.436419149999,79.1214789900041,53519.27578632 2023-11-12,05:33:42.000,316,11049107,13165,0,1699767221,13092.503782249994,79.07918421000068,53519.32469616 2023-11-12,05:33:43.000,316,11049143,13245,0,1699767222,13092.463364389994,79.07213508000132,53519.24085072001 2023-11-12,05:33:44.000,316,11049119,13125,0,1699767223,13092.463364389994,79.03688943000452,53519.247837840005 2023-11-12,05:33:45.000,316,11049181,12965,0,1699767224,13092.47683701,79.04393856000388,53519.32469616 2023-11-12,05:33:46.000,316,11049134,12925,0,1699767225,13092.463364389994,79.03688943000452,53519.296747680004 2023-11-12,05:33:47.000,316,11049135,13005,0,1699767226,13092.416210219999,79.02279116999853,53519.28277344 2023-11-12,05:33:48.000,316,11049147,13405,0,1699767227,13092.38926497999,78.9593490000043,53519.31072192001 2023-11-12,05:33:49.000,316,11049143,13365,0,1699767228,13092.382528669994,78.98049639000237,53519.26879920001 2023-11-12,05:33:50.000,316,11049153,13085,0,1699767229,13092.47010069999,78.9100050900015,53519.33867040001 2023-11-12,05:33:51.000,316,11049148,13325,0,1699767230,13092.47010069999,78.93115247999958,53519.317709040006 2023-11-12,05:33:52.000,316,11049132,13565,0,1699767231,13092.42968283999,78.91705422000086,53519.317709040006 2023-11-12,05:33:53.000,316,11049189,13365,0,1699767232,13092.416210219999,78.93115247999958,53519.3037348 2023-11-12,05:33:54.000,316,11049129,13405,0,1699767233,13092.362319739994,78.9100050900015,53519.18495376 2023-11-12,05:33:55.000,316,11049128,13325,0,1699767234,13092.355583429999,78.91705422000086,53519.21988936001 2023-11-12,05:33:56.000,316,11049123,13405,0,1699767235,13092.382528669994,78.88885770000343,53519.27578632 2023-11-12,05:33:57.000,316,11049148,13125,0,1699767236,13092.38926497999,78.88885770000343,53519.26879920001 2023-11-12,05:33:58.000,316,11049143,13165,0,1699767237,13092.38926497999,78.90295596000215,53519.28976056001 2023-11-12,05:33:59.000,316,11049158,13365,0,1699767238,13092.416210219999,78.89590683000279,53519.25482496 2023-11-12,05:34:00.000,316,11049107,13325,0,1699767239,13092.436419149999,78.86771030999807,53519.2338636 2023-11-12,05:34:01.000,316,11049137,13485,0,1699767240,13092.396001289999,78.87475944000471,53519.22687648 2023-11-12,05:34:02.000,316,11049178,13005,0,1699767241,13092.436419149999,78.88180857000407,53519.22687648 2023-11-12,05:34:03.000,316,11049149,12965,0,1699767242,13092.335374499999,78.88885770000343,53519.13604392 2023-11-12,05:34:04.000,316,11049148,12925,0,1699767243,13092.348847119989,78.84656292,53519.15700528 2023-11-12,05:34:05.000,316,11049160,13405,0,1699767244,13092.315165569998,78.91705422000086,53519.13604392 2023-11-12,05:34:06.000,316,11049146,12885,0,1699767245,13092.396001289999,78.88885770000343,53519.19194088001 2023-11-12,05:34:07.000,316,11049082,13165,0,1699767246,13092.396001289999,78.83951379000064,53519.21988936001 2023-11-12,05:34:08.000,316,11049159,13205,0,1699767247,13092.416210219999,78.84656292,53519.22687648 2023-11-12,05:34:09.000,316,11049130,13085,0,1699767248,13092.335374499999,78.83951379000064,53519.15700528 2023-11-12,05:34:10.000,316,11049157,13125,0,1699767249,13092.382528669994,78.86066117999871,53519.1639924 2023-11-12,05:34:11.000,316,11049140,13125,0,1699767250,13092.416210219999,78.86066117999871,53519.1639924 2023-11-12,05:34:12.000,316,11049139,13125,0,1699767251,13092.416210219999,78.83246466000128,53519.15700528 2023-11-12,05:34:13.000,316,11049136,12925,0,1699767252,13092.328638189989,78.8113172700032,53519.0591856 2023-11-12,05:34:14.000,316,11049179,13165,0,1699767253,13092.416210219999,78.83246466000128,53519.11508256 2023-11-12,05:34:15.000,316,11049169,12885,0,1699767254,13092.443155459994,78.78312074999849,53519.150018160006 2023-11-12,05:34:16.000,316,11049128,12925,0,1699767255,13092.443155459994,78.75492423000105,53519.17097952001 2023-11-12,05:34:17.000,316,11049103,13125,0,1699767256,13092.40947390999,78.79016987999785,53519.11508256 2023-11-12,05:34:18.000,316,11049133,13245,0,1699767257,13092.362319739994,78.76902248999977,53519.06617272 2023-11-12,05:34:19.000,316,11049138,13045,0,1699767258,13092.38926497999,78.79721901000448,53519.04521136 2023-11-12,05:34:20.000,316,11049198,13165,0,1699767259,13092.402737599994,78.76197336000041,53519.10110832001 2023-11-12,05:34:21.000,316,11049178,13245,0,1699767260,13092.369056049989,78.77607161999913,53519.0591856 2023-11-12,05:34:22.000,316,11049126,13205,0,1699767261,13092.443155459994,78.74082597000233,53519.10809544 2023-11-12,05:34:23.000,316,11049181,13045,0,1699767262,13092.416210219999,78.75492423000105,53519.09412120001 2023-11-12,05:34:24.000,316,11049162,13245,0,1699767263,13092.402737599994,78.75492423000105,53519.09412120001 2023-11-12,05:34:25.000,316,11049188,13285,0,1699767264,13092.402737599994,78.76902248999977,53519.07315984001 2023-11-12,05:34:26.000,316,11049164,13085,0,1699767265,13092.422946529994,78.76902248999977,53519.07315984001 2023-11-12,05:34:27.000,316,11049139,13045,0,1699767266,13092.422946529994,78.76902248999977,53519.09412120001 2023-11-12,05:34:28.000,316,11049120,13045,0,1699767267,13092.362319739994,78.78312074999849,53518.982327280006 2023-11-12,05:34:29.000,316,11049194,13165,0,1699767268,13092.362319739994,78.77607161999913,53518.97534016001 2023-11-12,05:34:30.000,316,11049167,13285,0,1699767269,13092.422946529994,78.79721901000448,53519.07315984001 2023-11-12,05:34:31.000,316,11049103,12885,0,1699767270,13092.42968283999,78.77607161999913,53519.08713408 2023-11-12,05:34:32.000,316,11049140,13285,0,1699767271,13092.44989176999,78.83246466000128,53519.09412120001 2023-11-12,05:34:33.000,316,11049162,13325,0,1699767272,13092.362319739994,78.82541553000192,53519.08713408 2023-11-12,05:34:34.000,316,11049139,13285,0,1699767273,13092.308429259989,78.85361204999936,53518.961365920004 2023-11-12,05:34:35.000,316,11049182,13085,0,1699767274,13092.335374499999,78.86066117999871,53519.01027576 2023-11-12,05:34:36.000,316,11049116,13125,0,1699767275,13092.362319739994,78.89590683000279,53519.07315984001 2023-11-12,05:34:37.000,316,11049164,13125,0,1699767276,13092.328638189989,78.89590683000279,53519.08713408 2023-11-12,05:34:38.000,316,11049112,13925,0,1699767277,13092.335374499999,78.88885770000343,53518.9893144 2023-11-12,05:34:39.000,316,11049182,13445,0,1699767278,13092.362319739994,78.93820160999894,53518.9893144 2023-11-12,05:34:40.000,316,11049157,13245,0,1699767279,13092.396001289999,78.9452507399983,53519.0591856 2023-11-12,05:34:41.000,316,11049192,13165,0,1699767280,13092.382528669994,78.9452507399983,53519.04521136 2023-11-12,05:34:42.000,316,11049139,13405,0,1699767281,13092.382528669994,78.93115247999958,53519.031237120005 2023-11-12,05:34:43.000,316,11049137,13125,0,1699767282,13092.328638189989,78.98754552000173,53519.031237120005 2023-11-12,05:34:44.000,316,11049172,13325,0,1699767283,13092.328638189989,79.01574203999917,53518.9893144 2023-11-12,05:34:45.000,316,11049166,13125,0,1699767284,13092.40947390999,79.02984029999789,53519.07315984001 2023-11-12,05:34:46.000,316,11049165,13205,0,1699767285,13092.402737599994,79.02279116999853,53519.05219848001 2023-11-12,05:34:47.000,316,11049145,13325,0,1699767286,13092.38926497999,79.01574203999917,53519.01027576 2023-11-12,05:34:48.000,316,11049168,13005,0,1699767287,13092.396001289999,79.05098769000324,53518.9893144 2023-11-12,05:34:49.000,316,11049148,13445,0,1699767288,13092.416210219999,79.00164378000045,53519.06617272 2023-11-12,05:34:50.000,316,11049169,12925,0,1699767289,13092.436419149999,79.0580368200026,53519.00328864001 2023-11-12,05:34:51.000,316,11049176,12925,0,1699767290,13092.44989176999,79.07918421000068,53519.01726288 2023-11-12,05:34:52.000,316,11049131,12885,0,1699767291,13092.436419149999,79.10033159999875,53519.02425000001 2023-11-12,05:34:53.000,316,11049123,13365,0,1699767292,13092.42968283999,79.10738072999811,53518.9893144 2023-11-12,05:34:54.000,316,11049151,13085,0,1699767293,13092.436419149999,79.1567246400009,53518.94739168 2023-11-12,05:34:55.000,316,11049162,13205,0,1699767294,13092.57114534999,79.12852812000347,53519.05219848001 2023-11-12,05:34:56.000,316,11049160,13325,0,1699767295,13092.57788166,79.1567246400009,53519.10809544 2023-11-12,05:34:57.000,316,11049124,13165,0,1699767296,13092.544200109995,79.13557725000283,53519.09412120001 2023-11-12,05:34:58.000,316,11049152,12965,0,1699767297,13092.51051855999,79.13557725000283,53518.95437880001 2023-11-12,05:34:59.000,316,11049108,13005,0,1699767298,13092.49030962999,79.14262638000218,53519.01726288 2023-11-12,05:35:00.000,316,11049163,13085,0,1699767299,13092.57114534999,79.14262638000218,53519.04521136 2023-11-12,05:35:01.000,316,11049137,13285,0,1699767300,13092.61829952,79.17082289999962,53519.080146960005 2023-11-12,05:35:02.000,316,11049174,12965,0,1699767301,13092.685662619995,79.16377377000026,53519.09412120001 2023-11-12,05:35:03.000,316,11049103,13085,0,1699767302,13092.69239892999,79.16377377000026,53519.07315984001 2023-11-12,05:35:04.000,316,11049119,13125,0,1699767303,13092.69239892999,79.1567246400009,53519.07315984001 2023-11-12,05:35:05.000,316,11049124,13245,0,1699767304,13092.685662619995,79.16377377000026,53519.03822424 2023-11-12,05:35:06.000,316,11049125,13125,0,1699767305,13092.746289409995,79.11442986000475,53519.08713408 2023-11-12,05:35:07.000,316,11049202,13165,0,1699767306,13092.786707269996,79.14967551000154,53519.13604392 2023-11-12,05:35:08.000,316,11049153,13445,0,1699767307,13092.77997096,79.13557725000283,53519.10809544 2023-11-12,05:35:09.000,316,11049110,13125,0,1699767308,13092.75302571999,79.12852812000347,53519.07315984001 2023-11-12,05:35:10.000,316,11049136,12925,0,1699767309,13092.77997096,79.13557725000283,53519.129056800004 2023-11-12,05:35:11.000,316,11049159,13245,0,1699767310,13092.847334059996,79.10738072999811,53519.19194088001 2023-11-12,05:35:12.000,316,11049146,13085,0,1699767311,13092.88101561,79.06508595000196,53519.15700528 2023-11-12,05:35:13.000,316,11049174,13285,0,1699767312,13092.867542989996,79.04393856000388,53519.18495376 2023-11-12,05:35:14.000,316,11049161,13325,0,1699767313,13092.827125129996,79.02279116999853,53519.11508256 2023-11-12,05:35:15.000,316,11049133,13205,0,1699767314,13092.83386143999,79.03688943000452,53519.12206968001 2023-11-12,05:35:16.000,316,11049165,13205,0,1699767315,13092.80017989,79.03688943000452,53519.150018160006 2023-11-12,05:35:17.000,316,11049115,13285,0,1699767316,13092.874279299991,78.98754552000173,53519.198928000005 2023-11-12,05:35:18.000,316,11049157,13005,0,1699767317,13092.887751919996,79.02984029999789,53519.2338636 2023-11-12,05:35:19.000,316,11049084,13165,0,1699767318,13092.88101561,79.01574203999917,53519.1639924 2023-11-12,05:35:20.000,316,11049149,12965,0,1699767319,13092.867542989996,79.04393856000388,53519.150018160006 2023-11-12,05:35:21.000,316,11049149,13125,0,1699767320,13092.88101561,79.04393856000388,53519.21988936001 2023-11-12,05:35:22.000,316,11049119,13245,0,1699767321,13092.854070369991,79.06508595000196,53519.21290224 2023-11-12,05:35:23.000,316,11049133,13165,0,1699767322,13092.894488229991,79.07918421000068,53519.22687648 2023-11-12,05:35:24.000,316,11049147,13245,0,1699767323,13092.854070369991,79.07918421000068,53519.15700528 2023-11-12,05:35:25.000,316,11049136,13285,0,1699767324,13092.847334059996,79.10033159999875,53519.21988936001 2023-11-12,05:35:26.000,316,11049173,13245,0,1699767325,13092.941642400001,79.08623334000004,53519.27578632 2023-11-12,05:35:27.000,316,11049160,12885,0,1699767326,13092.955115019991,79.07918421000068,53519.25482496 2023-11-12,05:35:28.000,316,11049164,12965,0,1699767327,13092.934906089991,79.14967551000154,53519.26181208001 2023-11-12,05:35:29.000,316,11049182,12965,0,1699767328,13092.907960849996,79.14262638000218,53519.1639924 2023-11-12,05:35:30.000,316,11049159,13045,0,1699767329,13092.921433470001,79.16377377000026,53519.22687648 2023-11-12,05:35:31.000,316,11049137,13365,0,1699767330,13092.948378709996,79.17082289999962,53519.2338636 2023-11-12,05:35:32.000,316,11049111,13365,0,1699767331,13092.982060260001,79.17082289999962,53519.247837840005 2023-11-12,05:35:33.000,316,11049169,13285,0,1699767332,13092.941642400001,79.17082289999962,53519.198928000005 2023-11-12,05:35:34.000,316,11049150,13325,0,1699767333,13092.934906089991,79.24836332999985,53519.19194088001 2023-11-12,05:35:35.000,316,11049159,12925,0,1699767334,13093.002269190001,79.2554124599992,53519.26879920001 2023-11-12,05:35:36.000,316,11049129,13285,0,1699767335,13093.002269190001,79.26951071999792,53519.247837840005 2023-11-12,05:35:37.000,316,11049188,13045,0,1699767336,13092.982060260001,79.24836332999985,53519.25482496 2023-11-12,05:35:38.000,316,11049183,12885,0,1699767337,13092.941642400001,79.29065811000328,53519.17796664 2023-11-12,05:35:39.000,316,11049192,12965,0,1699767338,13093.002269190001,79.24836332999985,53519.2338636 2023-11-12,05:35:40.000,316,11049144,13125,0,1699767339,13093.002269190001,79.29065811000328,53519.31072192001 2023-11-12,05:35:41.000,316,11049157,12925,0,1699767340,13092.975323949991,79.29065811000328,53519.19194088001 2023-11-12,05:35:42.000,316,11049136,13165,0,1699767341,13093.029214429997,79.29770724000264,53519.317709040006 2023-11-12,05:35:43.000,316,11049137,13285,0,1699767342,13093.042687050001,79.2554124599992,53519.28976056001 2023-11-12,05:35:44.000,316,11049109,13125,0,1699767343,13093.015741809992,79.31885463000071,53519.247837840005 2023-11-12,05:35:45.000,316,11049153,13125,0,1699767344,13093.083104910002,79.304756370002,53519.3037348 2023-11-12,05:35:46.000,316,11049163,13125,0,1699767345,13093.022478120001,79.32590376000007,53519.247837840005 2023-11-12,05:35:47.000,316,11049154,13205,0,1699767346,13093.029214429997,79.26246158999857,53519.26181208001 2023-11-12,05:35:48.000,316,11049121,13565,0,1699767347,13093.035950739992,79.29065811000328,53519.24085072001 2023-11-12,05:35:49.000,316,11049108,12965,0,1699767348,13093.002269190001,79.31180550000136,53519.21988936001 2023-11-12,05:35:50.000,316,11049179,13445,0,1699767349,13093.083104910002,79.31885463000071,53519.32469616 2023-11-12,05:35:51.000,316,11049159,13205,0,1699767350,13093.083104910002,79.304756370002,53519.28976056001 2023-11-12,05:35:52.000,316,11049147,13005,0,1699767351,13093.096577529992,79.35410028000479,53519.26181208001 2023-11-12,05:35:53.000,316,11049154,13245,0,1699767352,13093.116786459992,79.28360898000392,53519.28277344 2023-11-12,05:35:54.000,316,11049150,13245,0,1699767353,13093.089841219997,79.27655985000456,53519.17796664 2023-11-12,05:35:55.000,316,11049136,12965,0,1699767354,13093.049423359997,79.29065811000328,53519.20591512 2023-11-12,05:35:56.000,316,11049162,12965,0,1699767355,13093.116786459992,79.26246158999857,53519.28976056001 2023-11-12,05:35:57.000,316,11049123,13005,0,1699767356,13093.116786459992,79.28360898000392,53519.22687648 2023-11-12,05:35:58.000,316,11049132,13285,0,1699767357,13093.076368599992,79.2554124599992,53519.21988936001 2023-11-12,05:35:59.000,316,11049163,13285,0,1699767358,13093.076368599992,79.26246158999857,53519.21290224 2023-11-12,05:36:00.000,316,11049107,13205,0,1699767359,13093.056159669992,79.24131420000049,53519.18495376 2023-11-12,05:36:01.000,316,11049114,13485,0,1699767360,13093.116786459992,79.19901942000433,53519.26181208001 2023-11-12,05:36:02.000,316,11049160,12925,0,1699767361,13093.096577529992,79.21311768000305,53519.21988936001 2023-11-12,05:36:03.000,316,11049094,13005,0,1699767362,13093.022478120001,79.23426507000113,53519.15700528 2023-11-12,05:36:04.000,316,11049111,13445,0,1699767363,13093.035950739992,79.1919702899977,53519.21988936001 2023-11-12,05:36:05.000,316,11049165,13165,0,1699767364,13093.083104910002,79.19901942000433,53519.24085072001 2023-11-12,05:36:06.000,316,11049089,13245,0,1699767365,13093.042687050001,79.18492115999834,53519.26181208001 2023-11-12,05:36:07.000,316,11049103,13365,0,1699767366,13093.035950739992,79.17082289999962,53519.247837840005 2023-11-12,05:36:08.000,316,11049117,13325,0,1699767367,13093.029214429997,79.18492115999834,53519.21988936001 2023-11-12,05:36:09.000,316,11049162,12725,0,1699767368,13093.015741809992,79.14262638000218,53519.25482496 2023-11-12,05:36:10.000,316,11049144,13285,0,1699767369,13092.975323949991,79.14262638000218,53519.28277344 2023-11-12,05:36:11.000,316,11049158,13365,0,1699767370,13092.982060260001,79.14967551000154,53519.22687648 2023-11-12,05:36:12.000,316,11049124,12925,0,1699767371,13093.002269190001,79.12852812000347,53519.27578632 2023-11-12,05:36:13.000,316,11049140,13205,0,1699767372,13092.894488229991,79.10738072999811,53519.198928000005 2023-11-12,05:36:14.000,316,11049163,13045,0,1699767373,13092.975323949991,79.10033159999875,53519.198928000005 2023-11-12,05:36:15.000,316,11049151,13085,0,1699767374,13093.022478120001,79.10738072999811,53519.26879920001 2023-11-12,05:36:16.000,316,11049152,13285,0,1699767375,13093.049423359997,79.11442986000475,53519.22687648 2023-11-12,05:36:17.000,316,11049165,13165,0,1699767376,13093.076368599992,79.11442986000475,53519.27578632 2023-11-12,05:36:18.000,316,11049139,13085,0,1699767377,13093.022478120001,79.0932824699994,53519.17796664 2023-11-12,05:36:19.000,316,11049191,12725,0,1699767378,13093.029214429997,79.10033159999875,53519.150018160006 2023-11-12,05:36:20.000,316,11049169,13245,0,1699767379,13093.069632289997,79.13557725000283,53519.2338636 2023-11-12,05:36:21.000,316,11049127,13045,0,1699767380,13093.096577529992,79.1214789900041,53519.25482496 2023-11-12,05:36:22.000,316,11049157,12965,0,1699767381,13093.150468009997,79.0580368200026,53519.24085072001 2023-11-12,05:36:23.000,316,11049140,13285,0,1699767382,13093.150468009997,79.0932824699994,53519.20591512 2023-11-12,05:36:24.000,316,11049154,13285,0,1699767383,13093.130259079997,79.07918421000068,53519.19194088001 2023-11-12,05:36:25.000,316,11049150,13285,0,1699767384,13093.177413249992,79.07213508000132,53519.247837840005 2023-11-12,05:36:26.000,316,11049162,12925,0,1699767385,13093.190885869997,79.10033159999875,53519.25482496 2023-11-12,05:36:27.000,316,11049158,13285,0,1699767386,13093.184149560002,79.05098769000324,53519.2338636 2023-11-12,05:36:28.000,316,11049144,13245,0,1699767387,13093.170676939997,79.05098769000324,53519.2338636 2023-11-12,05:36:29.000,316,11049121,13325,0,1699767388,13093.157204319992,79.07918421000068,53519.19194088001 2023-11-12,05:36:30.000,316,11049141,13045,0,1699767389,13093.204358490002,79.01574203999917,53519.26181208001 2023-11-12,05:36:31.000,316,11049120,13085,0,1699767390,13093.244776350002,79.03688943000452,53519.32469616 2023-11-12,05:36:32.000,316,11049095,13165,0,1699767391,13093.251512659997,79.04393856000388,53519.24085072001 2023-11-12,05:36:33.000,316,11049121,12965,0,1699767392,13093.251512659997,79.04393856000388,53519.296747680004 2023-11-12,05:36:34.000,316,11049094,13085,0,1699767393,13093.163940630002,79.01574203999917,53519.19194088001 2023-11-12,05:36:35.000,316,11049134,12925,0,1699767394,13093.197622179992,78.97344726000301,53519.19194088001 2023-11-12,05:36:36.000,316,11049129,13205,0,1699767395,13093.231303729997,78.96639813000365,53519.27578632 2023-11-12,05:36:37.000,316,11049128,13605,0,1699767396,13093.217831109992,78.97344726000301,53519.28976056001 2023-11-12,05:36:38.000,316,11049121,13325,0,1699767397,13093.170676939997,78.98049639000237,53519.20591512 2023-11-12,05:36:39.000,316,11049119,12845,0,1699767398,13093.170676939997,79.00164378000045,53519.247837840005 2023-11-12,05:36:40.000,316,11049111,13445,0,1699767399,13093.211094799997,78.9593490000043,53519.3037348 2023-11-12,05:36:41.000,316,11049169,13245,0,1699767400,13093.190885869997,78.98049639000237,53519.22687648 2023-11-12,05:36:42.000,316,11049105,13245,0,1699767401,13093.170676939997,78.9452507399983,53519.22687648 2023-11-12,05:36:43.000,316,11049130,13045,0,1699767402,13093.110050149997,78.99459465000109,53519.22687648 2023-11-12,05:36:44.000,316,11049132,13245,0,1699767403,13093.056159669992,78.99459465000109,53519.26181208001 2023-11-12,05:36:45.000,316,11049165,13205,0,1699767404,13093.096577529992,78.98754552000173,53519.32469616 2023-11-12,05:36:46.000,316,11049113,12925,0,1699767405,13093.123522770002,79.02279116999853,53519.3037348 2023-11-12,05:36:47.000,316,11049162,13525,0,1699767406,13093.029214429997,79.02984029999789,53519.296747680004 2023-11-12,05:36:48.000,316,11049159,13365,0,1699767407,13093.022478120001,79.01574203999917,53519.27578632 2023-11-12,05:36:49.000,316,11049169,13165,0,1699767408,13093.056159669992,79.02279116999853,53519.26181208001 2023-11-12,05:36:50.000,316,11049181,13205,0,1699767409,13093.015741809992,79.04393856000388,53519.31072192001 2023-11-12,05:36:51.000,316,11049207,13365,0,1699767410,13092.928169779996,79.08623334000004,53519.21290224 2023-11-12,05:36:52.000,316,11049153,13205,0,1699767411,13092.948378709996,79.07213508000132,53519.2338636 2023-11-12,05:36:53.000,316,11049203,12565,0,1699767412,13092.88101561,79.08623334000004,53519.24085072001 2023-11-12,05:36:54.000,316,11049148,12925,0,1699767413,13092.86080668,79.07918421000068,53519.247837840005 2023-11-12,05:36:55.000,316,11049155,12765,0,1699767414,13092.948378709996,79.07918421000068,53519.32469616 2023-11-12,05:36:56.000,316,11049130,12925,0,1699767415,13092.90122454,79.10738072999811,53519.3037348 2023-11-12,05:36:57.000,316,11049164,12965,0,1699767416,13092.847334059996,79.10738072999811,53519.27578632 2023-11-12,05:36:58.000,316,11049160,12925,0,1699767417,13092.75976203,79.13557725000283,53519.21988936001 2023-11-12,05:36:59.000,316,11049121,13085,0,1699767418,13092.71934417,79.08623334000004,53519.18495376 2023-11-12,05:37:00.000,316,11049121,13325,0,1699767419,13092.746289409995,79.10033159999875,53519.24085072001 2023-11-12,05:37:01.000,316,11049163,13525,0,1699767420,13092.705871549995,79.1214789900041,53519.26181208001 2023-11-12,05:37:02.000,316,11049149,13045,0,1699767421,13092.69239892999,79.0932824699994,53519.28277344 2023-11-12,05:37:03.000,316,11049169,13125,0,1699767422,13092.67218999999,79.12852812000347,53519.247837840005 2023-11-12,05:37:04.000,316,11049170,13285,0,1699767423,13092.65871738,79.13557725000283,53519.20591512 2023-11-12,05:37:05.000,316,11049115,12965,0,1699767424,13092.645244759995,79.13557725000283,53519.20591512 2023-11-12,05:37:06.000,316,11049119,13445,0,1699767425,13092.625035829995,79.11442986000475,53519.24085072001 2023-11-12,05:37:07.000,316,11049117,13045,0,1699767426,13092.625035829995,79.07213508000132,53519.17796664 2023-11-12,05:37:08.000,316,11049162,13245,0,1699767427,13092.584617969995,79.11442986000475,53519.17796664 2023-11-12,05:37:09.000,316,11049100,13205,0,1699767428,13092.584617969995,79.12852812000347,53519.12206968001 2023-11-12,05:37:10.000,316,11049154,13085,0,1699767429,13092.604826899995,79.11442986000475,53519.21290224 2023-11-12,05:37:11.000,316,11049161,13045,0,1699767430,13092.665453689995,79.11442986000475,53519.19194088001 2023-11-12,05:37:12.000,316,11049161,13205,0,1699767431,13092.705871549995,79.10033159999875,53519.198928000005 2023-11-12,05:37:13.000,316,11049179,12845,0,1699767432,13092.67892631,79.10033159999875,53519.1639924 2023-11-12,05:37:14.000,316,11049189,13365,0,1699767433,13092.61829952,79.13557725000283,53519.07315984001 2023-11-12,05:37:15.000,316,11049131,13165,0,1699767434,13092.645244759995,79.10033159999875,53519.07315984001 2023-11-12,05:37:16.000,316,11049178,13125,0,1699767435,13092.71934417,79.10738072999811,53519.1639924 2023-11-12,05:37:17.000,316,11049149,13165,0,1699767436,13092.73281678999,79.11442986000475,53519.14303104001 2023-11-12,05:37:18.000,316,11049149,12765,0,1699767437,13092.71934417,79.0932824699994,53519.20591512 2023-11-12,05:37:19.000,316,11049103,13205,0,1699767438,13092.7395531,79.05098769000324,53519.17097952001 2023-11-12,05:37:20.000,316,11049124,13205,0,1699767439,13092.77323464999,79.05098769000324,53519.198928000005 2023-11-12,05:37:21.000,316,11049121,13045,0,1699767440,13092.766498339995,79.00164378000045,53519.198928000005 2023-11-12,05:37:22.000,316,11049156,13005,0,1699767441,13092.77997096,78.99459465000109,53519.11508256 2023-11-12,05:37:23.000,316,11049110,13245,0,1699767442,13092.77997096,79.03688943000452,53519.18495376 2023-11-12,05:37:24.000,316,11049141,12925,0,1699767443,13092.73281678999,79.03688943000452,53519.11508256 2023-11-12,05:37:25.000,316,11049149,13165,0,1699767444,13092.73281678999,79.00164378000045,53519.07315984001 2023-11-12,05:37:26.000,316,11049177,12925,0,1699767445,13092.806916199996,78.9593490000043,53519.22687648 2023-11-12,05:37:27.000,316,11049127,13285,0,1699767446,13092.82038882,78.92410335000022,53519.19194088001 2023-11-12,05:37:28.000,316,11049141,13005,0,1699767447,13092.75976203,78.90295596000215,53519.17796664 2023-11-12,05:37:29.000,316,11049126,12925,0,1699767448,13092.71934417,78.91705422000086,53519.12206968001 2023-11-12,05:37:30.000,316,11049174,13045,0,1699767449,13092.77323464999,78.91705422000086,53519.17796664 2023-11-12,05:37:31.000,316,11049142,12965,0,1699767450,13092.67892631,78.9100050900015,53519.15700528 2023-11-12,05:37:32.000,316,11049153,13085,0,1699767451,13092.69913524,78.89590683000279,53519.198928000005 2023-11-12,05:37:33.000,316,11049159,13165,0,1699767452,13092.584617969995,78.90295596000215,53519.18495376 2023-11-12,05:37:34.000,316,11049153,13405,0,1699767453,13092.59135427999,78.82541553000192,53519.19194088001 2023-11-12,05:37:35.000,316,11049139,13125,0,1699767454,13092.61156320999,78.82541553000192,53519.15700528 2023-11-12,05:37:36.000,316,11049168,12845,0,1699767455,13092.61156320999,78.85361204999936,53519.22687648 2023-11-12,05:37:37.000,316,11049134,12965,0,1699767456,13092.61156320999,78.8113172700032,53519.198928000005 2023-11-12,05:37:38.000,316,11049200,13085,0,1699767457,13092.44989176999,78.85361204999936,53519.10110832001 2023-11-12,05:37:39.000,316,11049160,13165,0,1699767458,13092.44989176999,78.82541553000192,53519.11508256 2023-11-12,05:37:40.000,316,11049147,13045,0,1699767459,13092.463364389994,78.80426814000384,53519.13604392 2023-11-12,05:37:41.000,316,11049134,13285,0,1699767460,13092.40947390999,78.79721901000448,53519.18495376 2023-11-12,05:37:42.000,316,11049166,12965,0,1699767461,13092.416210219999,78.79016987999785,53519.2338636 2023-11-12,05:37:43.000,316,11049143,13285,0,1699767462,13092.355583429999,78.8113172700032,53519.150018160006 2023-11-12,05:37:44.000,316,11049150,13325,0,1699767463,13092.294956639998,78.78312074999849,53519.129056800004 2023-11-12,05:37:45.000,316,11049093,13485,0,1699767464,13092.281484019994,78.77607161999913,53519.12206968001 2023-11-12,05:37:46.000,316,11049142,13085,0,1699767465,13092.227593539988,78.76197336000041,53519.13604392 2023-11-12,05:37:47.000,316,11049118,13245,0,1699767466,13092.207384609988,78.74787510000169,53519.10110832001 2023-11-12,05:37:48.000,316,11049139,13165,0,1699767467,13092.133285199998,78.78312074999849,53519.031237120005 2023-11-12,05:37:49.000,316,11049140,13085,0,1699767468,13092.153494129998,78.77607161999913,53519.0591856 2023-11-12,05:37:50.000,316,11049158,13125,0,1699767469,13092.207384609988,78.76197336000041,53519.11508256 2023-11-12,05:37:51.000,316,11049149,13085,0,1699767470,13092.193911989998,78.70558031999826,53519.06617272 2023-11-12,05:37:52.000,316,11049082,13085,0,1699767471,13092.153494129998,78.73377684000297,53519.02425000001 2023-11-12,05:37:53.000,316,11049121,13165,0,1699767472,13092.153494129998,78.76197336000041,53519.01726288 2023-11-12,05:37:54.000,316,11049137,13205,0,1699767473,13092.113076269998,78.74787510000169,53518.97534016001 2023-11-12,05:37:55.000,316,11049162,13285,0,1699767474,13092.113076269998,78.76902248999977,53519.00328864001 2023-11-12,05:37:56.000,316,11049132,13205,0,1699767475,13092.166966749988,78.74787510000169,53519.01027576 2023-11-12,05:37:57.000,316,11049165,13205,0,1699767476,13092.214120919998,78.76197336000041,53519.01726288 2023-11-12,05:37:58.000,316,11049143,13325,0,1699767477,13092.227593539988,78.79016987999785,53518.97534016001 2023-11-12,05:37:59.000,316,11049161,12805,0,1699767478,13092.254538779998,78.72672771000362,53518.982327280006 2023-11-12,05:38:00.000,316,11049158,12965,0,1699767479,13092.328638189989,78.72672771000362,53519.00328864001 2023-11-12,05:38:01.000,316,11049146,12885,0,1699767480,13092.348847119989,78.6985311899989,53518.95437880001 2023-11-12,05:38:02.000,316,11049132,12965,0,1699767481,13092.369056049989,78.6985311899989,53518.961365920004 2023-11-12,05:38:03.000,316,11049174,13245,0,1699767482,13092.348847119989,78.67738380000083,53518.92643032001 2023-11-12,05:38:04.000,316,11049124,13365,0,1699767483,13092.416210219999,78.69148205999954,53518.97534016001 2023-11-12,05:38:05.000,316,11049145,13125,0,1699767484,13092.49030962999,78.66328554000211,53518.982327280006 2023-11-12,05:38:06.000,316,11049144,13245,0,1699767485,13092.5374638,78.60689249999996,53519.031237120005 2023-11-12,05:38:07.000,316,11049113,13125,0,1699767486,13092.51725487,78.62099075999868,53518.96835304 2023-11-12,05:38:08.000,316,11049096,12965,0,1699767487,13092.53072748999,78.57164685000316,53518.97534016001 2023-11-12,05:38:09.000,316,11049219,12965,0,1699767488,13092.59809059,78.5645977200038,53519.02425000001 2023-11-12,05:38:10.000,316,11049173,13125,0,1699767489,13092.61156320999,78.52230294000037,53518.982327280006 2023-11-12,05:38:11.000,316,11049146,12925,0,1699767490,13092.61156320999,78.5011555500023,53519.01027576 2023-11-12,05:38:12.000,316,11049122,12925,0,1699767491,13092.61829952,78.5011555500023,53519.031237120005 2023-11-12,05:38:13.000,316,11049141,13005,0,1699767492,13092.63177213999,78.5011555500023,53518.94739168 2023-11-12,05:38:14.000,316,11049128,13085,0,1699767493,13092.61829952,78.43771338000079,53518.99630152 2023-11-12,05:38:15.000,316,11049126,13125,0,1699767494,13092.67218999999,78.45886076999886,53519.07315984001 2023-11-12,05:38:16.000,316,11049152,13165,0,1699767495,13092.685662619995,78.42361512000207,53519.10809544 2023-11-12,05:38:17.000,316,11049164,13205,0,1699767496,13092.685662619995,78.43771338000079,53519.03822424 2023-11-12,05:38:18.000,316,11049166,12965,0,1699767497,13092.63177213999,78.43771338000079,53519.00328864001 2023-11-12,05:38:19.000,316,11049125,13165,0,1699767498,13092.63850845,78.43066425000143,53518.99630152 2023-11-12,05:38:20.000,316,11049100,13005,0,1699767499,13092.71260785999,78.388369469998,53519.07315984001 2023-11-12,05:38:21.000,316,11049152,13205,0,1699767500,13092.645244759995,78.40246773000399,53519.07315984001 2023-11-12,05:38:22.000,316,11049179,13205,0,1699767501,13092.69913524,78.3531238200012,53519.080146960005 2023-11-12,05:38:23.000,316,11049187,13365,0,1699767502,13092.625035829995,78.38132033999864,53519.03822424 2023-11-12,05:38:24.000,316,11049179,12925,0,1699767503,13092.63850845,78.33902556000248,53519.01726288 2023-11-12,05:38:25.000,316,11049108,13285,0,1699767504,13092.685662619995,78.38132033999864,53519.080146960005 2023-11-12,05:38:26.000,316,11049142,13445,0,1699767505,13092.685662619995,78.3178781700044,53519.03822424 2023-11-12,05:38:27.000,316,11049158,13085,0,1699767506,13092.67218999999,78.34607469000184,53519.05219848001 2023-11-12,05:38:28.000,316,11049100,13045,0,1699767507,13092.604826899995,78.31082903999777,53518.97534016001 2023-11-12,05:38:29.000,316,11049186,13125,0,1699767508,13092.63177213999,78.33197643000312,53519.031237120005 2023-11-12,05:38:30.000,316,11049087,13445,0,1699767509,13092.69913524,78.26148513000226,53519.07315984001 2023-11-12,05:38:31.000,316,11049125,13325,0,1699767510,13092.685662619995,78.28263252000033,53519.0591856 2023-11-12,05:38:32.000,316,11049155,13125,0,1699767511,13092.71934417,78.26853426000162,53519.10809544 2023-11-12,05:38:33.000,316,11049160,12925,0,1699767512,13092.71934417,78.27558339000097,53519.031237120005 2023-11-12,05:38:34.000,316,11049128,12805,0,1699767513,13092.67218999999,78.27558339000097,53519.02425000001 2023-11-12,05:38:35.000,316,11049165,13245,0,1699767514,13092.67892631,78.26148513000226,53519.03822424 2023-11-12,05:38:36.000,316,11049150,13245,0,1699767515,13092.75302571999,78.2544360000029,53519.0591856 2023-11-12,05:38:37.000,316,11049119,13045,0,1699767516,13092.69913524,78.27558339000097,53519.04521136 2023-11-12,05:38:38.000,316,11049138,13285,0,1699767517,13092.73281678999,78.2544360000029,53519.04521136 2023-11-12,05:38:39.000,316,11049095,13165,0,1699767518,13092.726080479995,78.26148513000226,53519.0591856 2023-11-12,05:38:40.000,316,11049134,13205,0,1699767519,13092.806916199996,78.26148513000226,53519.12206968001 2023-11-12,05:38:41.000,316,11049163,13285,0,1699767520,13092.806916199996,78.30377990999841,53519.10809544 2023-11-12,05:38:42.000,316,11049158,13765,0,1699767521,13092.83386143999,78.30377990999841,53519.04521136 2023-11-12,05:38:43.000,316,11049135,13045,0,1699767522,13092.77323464999,78.33902556000248,53519.01027576 2023-11-12,05:38:44.000,316,11049193,13605,0,1699767523,13092.83386143999,78.31082903999777,53519.031237120005 2023-11-12,05:38:45.000,316,11049123,13365,0,1699767524,13092.874279299991,78.38132033999864,53519.06617272 2023-11-12,05:38:46.000,316,11049142,12805,0,1699767525,13092.941642400001,78.36017295000056,53519.12206968001 2023-11-12,05:38:47.000,316,11049143,13085,0,1699767526,13092.941642400001,78.36722207999992,53519.11508256 2023-11-12,05:38:48.000,316,11049104,12805,0,1699767527,13092.961851330001,78.36722207999992,53519.09412120001 2023-11-12,05:38:49.000,316,11049146,13165,0,1699767528,13092.968587639996,78.43771338000079,53519.031237120005 2023-11-12,05:38:50.000,316,11049142,13085,0,1699767529,13093.002269190001,78.40951686000335,53519.0591856 2023-11-12,05:38:51.000,316,11049142,12765,0,1699767530,13093.035950739992,78.43066425000143,53519.0591856 2023-11-12,05:38:52.000,316,11049134,13365,0,1699767531,13093.056159669992,78.38132033999864,53519.0591856 2023-11-12,05:38:53.000,316,11049170,13205,0,1699767532,13093.042687050001,78.41656599000271,53519.01726288 2023-11-12,05:38:54.000,316,11049130,13205,0,1699767533,13093.062895980001,78.43771338000079,53519.01726288 2023-11-12,05:38:55.000,316,11049174,13405,0,1699767534,13093.143731700002,78.42361512000207,53519.09412120001 2023-11-12,05:38:56.000,316,11049120,13005,0,1699767535,13093.150468009997,78.42361512000207,53519.09412120001 2023-11-12,05:38:57.000,316,11049146,12965,0,1699767536,13093.103313840002,78.43066425000143,53519.0591856 2023-11-12,05:38:58.000,316,11049101,13125,0,1699767537,13093.103313840002,78.47295903000486,53518.982327280006 2023-11-12,05:38:59.000,316,11049151,13325,0,1699767538,13093.103313840002,78.51525381000101,53519.01027576 2023-11-12,05:39:00.000,316,11049190,13365,0,1699767539,13093.184149560002,78.46590989999822,53519.05219848001 2023-11-12,05:39:01.000,316,11049065,13445,0,1699767540,13093.170676939997,78.49410642000294,53519.07315984001 2023-11-12,05:39:02.000,316,11049127,12965,0,1699767541,13093.170676939997,78.49410642000294,53519.04521136 2023-11-12,05:39:03.000,316,11049081,13125,0,1699767542,13093.211094799997,78.52230294000037,53519.08713408 2023-11-12,05:39:04.000,316,11049178,13165,0,1699767543,13093.197622179992,78.54345032999845,53519.09412120001 2023-11-12,05:39:05.000,316,11049164,13405,0,1699767544,13093.224567420002,78.54345032999845,53519.11508256 2023-11-12,05:39:06.000,316,11049160,12685,0,1699767545,13093.258248969993,78.55049945999781,53519.13604392 2023-11-12,05:39:07.000,316,11049139,13005,0,1699767546,13093.204358490002,78.58574511000188,53519.15700528 2023-11-12,05:39:08.000,316,11049146,12845,0,1699767547,13093.224567420002,78.57869598000252,53519.08713408 2023-11-12,05:39:09.000,316,11049146,13085,0,1699767548,13093.204358490002,78.57164685000316,53519.09412120001 2023-11-12,05:39:10.000,316,11049179,13405,0,1699767549,13093.264985280002,78.62803988999804,53519.129056800004 2023-11-12,05:39:11.000,316,11049200,13205,0,1699767550,13093.285194210002,78.62803988999804,53519.26181208001 2023-11-12,05:39:12.000,316,11049158,13125,0,1699767551,13093.312139449998,78.62803988999804,53519.25482496 2023-11-12,05:39:13.000,316,11049176,13325,0,1699767552,13093.278457899993,78.67738380000083,53519.20591512 2023-11-12,05:39:14.000,316,11049095,13165,0,1699767553,13093.251512659997,78.71967858000426,53519.129056800004 2023-11-12,05:39:15.000,316,11049173,13165,0,1699767554,13093.211094799997,78.73377684000297,53519.129056800004 2023-11-12,05:39:16.000,316,11049166,13005,0,1699767555,13093.291930519998,78.76197336000041,53519.21290224 2023-11-12,05:39:17.000,316,11049146,13325,0,1699767556,13093.244776350002,78.74082597000233,53519.247837840005 2023-11-12,05:39:18.000,316,11049142,13365,0,1699767557,13093.244776350002,78.79016987999785,53519.15700528 2023-11-12,05:39:19.000,316,11049177,13365,0,1699767558,13093.231303729997,78.79016987999785,53519.17097952001 2023-11-12,05:39:20.000,316,11049119,13325,0,1699767559,13093.271721589997,78.81836640000256,53519.21988936001 2023-11-12,05:39:21.000,316,11049189,12925,0,1699767560,13093.231303729997,78.81836640000256,53519.27578632 2023-11-12,05:39:22.000,316,11049183,13365,0,1699767561,13093.211094799997,78.83951379000064,53519.21290224 2023-11-12,05:39:23.000,316,11049200,13205,0,1699767562,13093.163940630002,78.90295596000215,53519.21290224 2023-11-12,05:39:24.000,316,11049160,13085,0,1699767563,13093.136995389992,78.88180857000407,53519.14303104001 2023-11-12,05:39:25.000,316,11049160,13485,0,1699767564,13093.170676939997,78.91705422000086,53519.25482496 2023-11-12,05:39:26.000,316,11049202,13285,0,1699767565,13093.211094799997,78.9452507399983,53519.26181208001 2023-11-12,05:39:27.000,316,11049186,13325,0,1699767566,13093.190885869997,78.98049639000237,53519.25482496 2023-11-12,05:39:28.000,316,11049176,13245,0,1699767567,13093.157204319992,78.97344726000301,53519.22687648 2023-11-12,05:39:29.000,316,11049186,13285,0,1699767568,13093.130259079997,78.99459465000109,53519.26879920001 2023-11-12,05:39:30.000,316,11049180,12925,0,1699767569,13093.136995389992,79.0580368200026,53519.27578632 2023-11-12,05:39:31.000,316,11049151,13125,0,1699767570,13093.103313840002,79.04393856000388,53519.24085072001 2023-11-12,05:39:32.000,316,11049146,13125,0,1699767571,13093.069632289997,79.03688943000452,53519.22687648 2023-11-12,05:39:33.000,316,11049103,13125,0,1699767572,13093.029214429997,79.07918421000068,53519.1639924 2023-11-12,05:39:34.000,316,11049172,13365,0,1699767573,13093.062895980001,79.0580368200026,53519.27578632 2023-11-12,05:39:35.000,316,11049168,12965,0,1699767574,13093.076368599992,79.02984029999789,53519.296747680004 2023-11-12,05:39:36.000,316,11049117,13605,0,1699767575,13093.076368599992,79.07213508000132,53519.2338636 2023-11-12,05:39:37.000,316,11049147,13365,0,1699767576,13093.056159669992,79.05098769000324,53519.31072192001 2023-11-12,05:39:38.000,316,11049139,13165,0,1699767577,13092.968587639996,79.08623334000004,53519.25482496 2023-11-12,05:39:39.000,316,11049146,13365,0,1699767578,13092.955115019991,79.06508595000196,53519.198928000005 2023-11-12,05:39:40.000,316,11049164,13205,0,1699767579,13093.009005499996,79.03688943000452,53519.22687648 2023-11-12,05:39:41.000,316,11049152,13405,0,1699767580,13092.961851330001,79.02984029999789,53519.28277344 2023-11-12,05:39:42.000,316,11049160,13165,0,1699767581,13093.009005499996,78.99459465000109,53519.31072192001 2023-11-12,05:39:43.000,316,11049176,13125,0,1699767582,13092.961851330001,78.97344726000301,53519.35264464 2023-11-12,05:39:44.000,316,11049165,13205,0,1699767583,13092.968587639996,78.96639813000365,53519.28976056001 2023-11-12,05:39:45.000,316,11049196,13365,0,1699767584,13092.961851330001,78.9100050900015,53519.31072192001 2023-11-12,05:39:46.000,316,11049176,13205,0,1699767585,13092.982060260001,78.9100050900015,53519.28976056001 2023-11-12,05:39:47.000,316,11049153,13125,0,1699767586,13092.955115019991,78.88180857000407,53519.27578632 2023-11-12,05:39:48.000,316,11049181,13245,0,1699767587,13092.948378709996,78.88885770000343,53519.27578632 2023-11-12,05:39:49.000,316,11049186,13205,0,1699767588,13092.921433470001,78.88180857000407,53519.317709040006 2023-11-12,05:39:50.000,316,11049150,12965,0,1699767589,13092.928169779996,78.86771030999807,53519.27578632 2023-11-12,05:39:51.000,316,11049146,12965,0,1699767590,13092.874279299991,78.8113172700032,53519.247837840005 2023-11-12,05:39:52.000,316,11049187,13525,0,1699767591,13092.934906089991,78.78312074999849,53519.31072192001 2023-11-12,05:39:53.000,316,11049146,13285,0,1699767592,13092.86080668,78.76902248999977,53519.31072192001 2023-11-12,05:39:54.000,316,11049130,13005,0,1699767593,13092.75976203,78.77607161999913,53519.198928000005 2023-11-12,05:39:55.000,316,11049144,13205,0,1699767594,13092.746289409995,78.75492423000105,53519.24085072001 2023-11-12,05:39:56.000,316,11049168,13085,0,1699767595,13092.75976203,78.6985311899989,53519.28277344 2023-11-12,05:39:57.000,316,11049096,13565,0,1699767596,13092.75976203,78.70558031999826,53519.296747680004 2023-11-12,05:39:58.000,316,11049114,12925,0,1699767597,13092.685662619995,78.69148205999954,53519.26879920001 2023-11-12,05:39:59.000,316,11049163,13205,0,1699767598,13092.665453689995,78.67033467000147,53519.26879920001 2023-11-12,05:40:00.000,316,11049186,12925,0,1699767599,13092.71260785999,78.67033467000147,53519.3037348 2023-11-12,05:40:01.000,316,11049148,13325,0,1699767600,13092.65871738,78.61394162999932,53519.28976056001 2023-11-12,05:40:02.000,316,11049135,13205,0,1699767601,13092.61156320999,78.63508902000467,53519.19194088001 2023-11-12,05:40:03.000,316,11049147,12885,0,1699767602,13092.55093641999,78.64213815000403,53519.18495376 2023-11-12,05:40:04.000,316,11049103,13085,0,1699767603,13092.483573319994,78.64918728000339,53519.17796664 2023-11-12,05:40:05.000,316,11049150,13085,0,1699767604,13092.523991179994,78.60689249999996,53519.24085072001 2023-11-12,05:40:06.000,316,11049134,13085,0,1699767605,13092.5374638,78.57869598000252,53519.24085072001 2023-11-12,05:40:07.000,316,11049153,13125,0,1699767606,13092.47683701,78.53640119999909,53519.22687648 2023-11-12,05:40:08.000,316,11049162,13085,0,1699767607,13092.44989176999,78.5645977200038,53519.21988936001 2023-11-12,05:40:09.000,316,11049126,12925,0,1699767608,13092.463364389994,78.51525381000101,53519.18495376 2023-11-12,05:40:10.000,316,11049142,13205,0,1699767609,13092.40947390999,78.52935206999973,53519.17796664 2023-11-12,05:40:11.000,316,11049149,12925,0,1699767610,13092.38926497999,78.5011555500023,53519.1639924 2023-11-12,05:40:12.000,316,11049153,12965,0,1699767611,13092.396001289999,78.50820468000165,53519.15700528 2023-11-12,05:40:13.000,316,11049168,13525,0,1699767612,13092.348847119989,78.50820468000165,53519.09412120001 2023-11-12,05:40:14.000,316,11049104,12925,0,1699767613,13092.328638189989,78.50820468000165,53519.0591856 2023-11-12,05:40:15.000,316,11049157,13325,0,1699767614,13092.396001289999,78.49410642000294,53519.150018160006 2023-11-12,05:40:16.000,316,11049168,13365,0,1699767615,13092.42968283999,78.51525381000101,53519.17097952001 2023-11-12,05:40:17.000,316,11049196,12885,0,1699767616,13092.416210219999,78.53640119999909,53519.14303104001 2023-11-12,05:40:18.000,316,11049166,13165,0,1699767617,13092.369056049989,78.55754859000444,53519.05219848001 2023-11-12,05:40:19.000,316,11049139,13125,0,1699767618,13092.402737599994,78.52935206999973,53519.04521136 2023-11-12,05:40:20.000,316,11049146,13285,0,1699767619,13092.436419149999,78.51525381000101,53519.10809544 2023-11-12,05:40:21.000,316,11049142,13245,0,1699767620,13092.47010069999,78.52230294000037,53519.07315984001 2023-11-12,05:40:22.000,316,11049143,13285,0,1699767621,13092.523991179994,78.54345032999845,53519.08713408 2023-11-12,05:40:23.000,316,11049121,13365,0,1699767622,13092.503782249994,78.52935206999973,53519.09412120001 2023-11-12,05:40:24.000,316,11049166,13045,0,1699767623,13092.483573319994,78.57164685000316,53519.04521136 2023-11-12,05:40:25.000,316,11049142,12925,0,1699767624,13092.57788166,78.57869598000252,53519.0591856 2023-11-12,05:40:26.000,316,11049152,12925,0,1699767625,13092.57114534999,78.57164685000316,53519.00328864001 2023-11-12,05:40:27.000,316,11049183,12845,0,1699767626,13092.604826899995,78.58574511000188,53519.04521136 2023-11-12,05:40:28.000,316,11049165,13005,0,1699767627,13092.63850845,78.59279424000124,53519.02425000001 2023-11-12,05:40:29.000,316,11049164,13005,0,1699767628,13092.59135427999,78.58574511000188,53518.96835304 2023-11-12,05:40:30.000,316,11049134,13165,0,1699767629,13092.65198106999,78.62099075999868,53519.031237120005 2023-11-12,05:40:31.000,316,11049148,13365,0,1699767630,13092.71260785999,78.64213815000403,53519.05219848001 2023-11-12,05:40:32.000,316,11049138,13125,0,1699767631,13092.73281678999,78.64918728000339,53519.01726288 2023-11-12,05:40:33.000,316,11049205,13125,0,1699767632,13092.73281678999,78.70558031999826,53518.97534016001 2023-11-12,05:40:34.000,316,11049162,13445,0,1699767633,13092.69913524,78.73377684000297,53518.94739168 2023-11-12,05:40:35.000,316,11049190,13205,0,1699767634,13092.705871549995,78.74787510000169,53518.93341744001 2023-11-12,05:40:36.000,316,11049159,13285,0,1699767635,13092.71934417,78.74787510000169,53519.00328864001 2023-11-12,05:40:37.000,316,11049159,13205,0,1699767636,13092.766498339995,78.74787510000169,53518.97534016001 2023-11-12,05:40:38.000,316,11049142,13525,0,1699767637,13092.75302571999,78.77607161999913,53518.982327280006 2023-11-12,05:40:39.000,316,11049173,13405,0,1699767638,13092.75976203,78.76902248999977,53518.961365920004 2023-11-12,05:40:40.000,316,11049139,13005,0,1699767639,13092.705871549995,78.77607161999913,53518.94040456 2023-11-12,05:40:41.000,316,11049159,13485,0,1699767640,13092.7395531,78.8113172700032,53518.96835304 2023-11-12,05:40:42.000,316,11049126,13245,0,1699767641,13092.746289409995,78.79721901000448,53519.00328864001 2023-11-12,05:40:43.000,316,11049139,13445,0,1699767642,13092.69913524,78.84656292,53518.912456080005 2023-11-12,05:40:44.000,316,11049170,13085,0,1699767643,13092.65871738,78.83246466000128,53518.88450760001 2023-11-12,05:40:45.000,316,11049142,13005,0,1699767644,13092.69239892999,78.84656292,53518.97534016001 2023-11-12,05:40:46.000,316,11049136,13125,0,1699767645,13092.69913524,78.86066117999871,53519.02425000001 2023-11-12,05:40:47.000,316,11049112,12925,0,1699767646,13092.65871738,78.86066117999871,53518.99630152 2023-11-12,05:40:48.000,316,11049143,13405,0,1699767647,13092.63177213999,78.88885770000343,53518.94040456 2023-11-12,05:40:49.000,316,11049158,13165,0,1699767648,13092.67218999999,78.87475944000471,53518.9893144 2023-11-12,05:40:50.000,316,11049178,13005,0,1699767649,13092.63850845,78.86771030999807,53518.9893144 2023-11-12,05:40:51.000,316,11049131,13245,0,1699767650,13092.65871738,78.88180857000407,53518.99630152 2023-11-12,05:40:52.000,316,11049136,13085,0,1699767651,13092.65198106999,78.86066117999871,53518.95437880001 2023-11-12,05:40:53.000,316,11049156,13205,0,1699767652,13092.61156320999,78.9100050900015,53518.92643032001 2023-11-12,05:40:54.000,316,11049159,13245,0,1699767653,13092.63850845,78.90295596000215,53518.94739168 2023-11-12,05:40:55.000,316,11049174,13085,0,1699767654,13092.705871549995,78.89590683000279,53518.96835304 2023-11-12,05:40:56.000,316,11049127,13205,0,1699767655,13092.645244759995,78.89590683000279,53518.94739168 2023-11-12,05:40:57.000,316,11049168,12885,0,1699767656,13092.73281678999,78.88885770000343,53518.96835304 2023-11-12,05:40:58.000,316,11049147,13045,0,1699767657,13092.645244759995,78.87475944000471,53518.93341744001 2023-11-12,05:40:59.000,316,11049149,13085,0,1699767658,13092.67218999999,78.91705422000086,53518.92643032001 2023-11-12,05:41:00.000,316,11049171,13125,0,1699767659,13092.69913524,78.90295596000215,53518.97534016001 2023-11-12,05:41:01.000,316,11049182,13285,0,1699767660,13092.746289409995,78.91705422000086,53519.00328864001 2023-11-12,05:41:02.000,316,11049155,13045,0,1699767661,13092.806916199996,78.92410335000022,53519.01726288 2023-11-12,05:41:03.000,316,11049129,12885,0,1699767662,13092.827125129996,78.92410335000022,53519.01726288 2023-11-12,05:41:04.000,316,11049169,13045,0,1699767663,13092.86080668,78.93820160999894,53518.94739168 2023-11-12,05:41:05.000,316,11049115,13285,0,1699767664,13092.88101561,78.9593490000043,53518.92643032001 2023-11-12,05:41:06.000,316,11049173,13405,0,1699767665,13092.86080668,78.9452507399983,53518.92643032001 2023-11-12,05:41:07.000,316,11049111,13245,0,1699767666,13092.914697159991,78.96639813000365,53518.961365920004 2023-11-12,05:41:08.000,316,11049136,13085,0,1699767667,13092.887751919996,78.97344726000301,53518.88450760001 2023-11-12,05:41:09.000,316,11049152,13245,0,1699767668,13092.86080668,78.99459465000109,53518.83559776001 2023-11-12,05:41:10.000,316,11049146,13125,0,1699767669,13092.988796569996,78.95229986999766,53519.00328864001 2023-11-12,05:41:11.000,316,11049154,13245,0,1699767670,13093.029214429997,78.97344726000301,53519.00328864001 2023-11-12,05:41:12.000,316,11049140,13005,0,1699767671,13093.042687050001,79.00869290999981,53519.01726288 2023-11-12,05:41:13.000,316,11049167,13445,0,1699767672,13093.076368599992,78.96639813000365,53519.031237120005 2023-11-12,05:41:14.000,316,11049151,12965,0,1699767673,13092.995532879992,78.98049639000237,53518.961365920004 2023-11-12,05:41:15.000,316,11049185,13005,0,1699767674,13092.995532879992,79.02984029999789,53518.982327280006 2023-11-12,05:41:16.000,316,11049130,12845,0,1699767675,13093.049423359997,79.00164378000045,53519.031237120005 2023-11-12,05:41:17.000,316,11049152,12685,0,1699767676,13093.042687050001,78.99459465000109,53519.01027576 2023-11-12,05:41:18.000,316,11049119,13405,0,1699767677,13093.029214429997,78.99459465000109,53519.01726288 2023-11-12,05:41:19.000,316,11049177,13405,0,1699767678,13093.035950739992,79.00164378000045,53519.03822424 2023-11-12,05:41:20.000,316,11049158,13125,0,1699767679,13093.116786459992,78.97344726000301,53519.04521136 2023-11-12,05:41:21.000,316,11049157,13125,0,1699767680,13093.062895980001,78.9593490000043,53519.03822424 2023-11-12,05:41:22.000,316,11049115,13285,0,1699767681,13093.062895980001,78.97344726000301,53519.00328864001 2023-11-12,05:41:23.000,316,11049146,12925,0,1699767682,13093.015741809992,78.9593490000043,53519.04521136 2023-11-12,05:41:24.000,316,11049132,12925,0,1699767683,13092.961851330001,78.96639813000365,53518.982327280006 2023-11-12,05:41:25.000,316,11049169,13045,0,1699767684,13093.049423359997,78.97344726000301,53519.0591856 2023-11-12,05:41:26.000,316,11049126,13285,0,1699767685,13093.076368599992,78.9593490000043,53519.08713408 2023-11-12,05:41:27.000,316,11049188,13125,0,1699767686,13093.089841219997,78.9593490000043,53519.129056800004 2023-11-12,05:41:28.000,316,11049153,13445,0,1699767687,13093.096577529992,78.91705422000086,53519.06617272 2023-11-12,05:41:29.000,316,11049128,13245,0,1699767688,13093.022478120001,78.9452507399983,53518.961365920004 2023-11-12,05:41:30.000,316,11049110,13525,0,1699767689,13093.022478120001,78.9593490000043,53519.0591856 2023-11-12,05:41:31.000,316,11049154,13285,0,1699767690,13092.948378709996,78.91705422000086,53519.02425000001 2023-11-12,05:41:32.000,316,11049139,13045,0,1699767691,13093.009005499996,78.92410335000022,53519.07315984001 2023-11-12,05:41:33.000,316,11049121,13045,0,1699767692,13092.921433470001,78.90295596000215,53518.97534016001 2023-11-12,05:41:34.000,316,11049074,13245,0,1699767693,13092.941642400001,78.93115247999958,53519.01726288 2023-11-12,05:41:35.000,316,11049123,13085,0,1699767694,13092.988796569996,78.92410335000022,53519.080146960005 2023-11-12,05:41:36.000,316,11049160,13125,0,1699767695,13093.002269190001,78.96639813000365,53519.08713408 2023-11-12,05:41:37.000,316,11049115,12925,0,1699767696,13092.934906089991,78.93820160999894,53519.06617272 2023-11-12,05:41:38.000,316,11049170,13045,0,1699767697,13092.874279299991,78.92410335000022,53518.982327280006 2023-11-12,05:41:39.000,316,11049096,13245,0,1699767698,13092.88101561,78.89590683000279,53518.961365920004 2023-11-12,05:41:40.000,316,11049137,12925,0,1699767699,13092.894488229991,78.92410335000022,53519.02425000001 2023-11-12,05:41:41.000,316,11049135,13245,0,1699767700,13092.887751919996,78.90295596000215,53519.031237120005 2023-11-12,05:41:42.000,316,11049099,12765,0,1699767701,13092.854070369991,78.87475944000471,53519.05219848001 2023-11-12,05:41:43.000,316,11049143,12805,0,1699767702,13092.867542989996,78.87475944000471,53519.05219848001 2023-11-12,05:41:44.000,316,11049119,13325,0,1699767703,13092.83386143999,78.83951379000064,53518.94739168 2023-11-12,05:41:45.000,316,11049168,13005,0,1699767704,13092.82038882,78.83951379000064,53518.982327280006 2023-11-12,05:41:46.000,316,11049133,13325,0,1699767705,13092.806916199996,78.85361204999936,53518.99630152 2023-11-12,05:41:47.000,316,11049130,13125,0,1699767706,13092.854070369991,78.84656292,53518.982327280006 2023-11-12,05:41:48.000,316,11049156,13125,0,1699767707,13092.746289409995,78.86771030999807,53518.90546896001 2023-11-12,05:41:49.000,316,11049141,13165,0,1699767708,13092.766498339995,78.86066117999871,53518.89149472 2023-11-12,05:41:50.000,316,11049144,13285,0,1699767709,13092.84059775,78.86066117999871,53519.01726288 2023-11-12,05:41:51.000,316,11049167,13365,0,1699767710,13092.82038882,78.82541553000192,53518.96835304 2023-11-12,05:41:52.000,316,11049131,13085,0,1699767711,13092.806916199996,78.8113172700032,53518.97534016001 2023-11-12,05:41:53.000,316,11049144,13565,0,1699767712,13092.80017989,78.78312074999849,53519.00328864001 2023-11-12,05:41:54.000,316,11049090,13125,0,1699767713,13092.77997096,78.80426814000384,53518.89848184 2023-11-12,05:41:55.000,316,11049182,13125,0,1699767714,13092.80017989,78.77607161999913,53518.87752048 2023-11-12,05:41:56.000,316,11049125,13085,0,1699767715,13092.86080668,78.80426814000384,53518.9194432 2023-11-12,05:41:57.000,316,11049122,13245,0,1699767716,13092.894488229991,78.76902248999977,53519.01027576 2023-11-12,05:41:58.000,316,11049167,13205,0,1699767717,13092.86080668,78.77607161999913,53518.88450760001 2023-11-12,05:41:59.000,316,11049140,13365,0,1699767718,13092.907960849996,78.76197336000041,53518.87752048 2023-11-12,05:42:00.000,316,11049178,13325,0,1699767719,13092.982060260001,78.77607161999913,53518.9194432 2023-11-12,05:42:01.000,316,11049158,13205,0,1699767720,13092.968587639996,78.76902248999977,53518.90546896001 2023-11-12,05:42:02.000,316,11049134,13125,0,1699767721,13092.948378709996,78.82541553000192,53518.89149472 2023-11-12,05:42:03.000,316,11049146,13085,0,1699767722,13092.921433470001,78.81836640000256,53518.9194432 2023-11-12,05:42:04.000,316,11049134,13125,0,1699767723,13092.887751919996,78.8113172700032,53518.88450760001 2023-11-12,05:42:05.000,316,11049136,13325,0,1699767724,13092.921433470001,78.80426814000384,53518.87053336 2023-11-12,05:42:06.000,316,11049117,13045,0,1699767725,13092.975323949991,78.79721901000448,53518.96835304 2023-11-12,05:42:07.000,316,11049158,13205,0,1699767726,13092.975323949991,78.8113172700032,53518.97534016001 2023-11-12,05:42:08.000,316,11049172,13125,0,1699767727,13093.009005499996,78.86066117999871,53518.982327280006 2023-11-12,05:42:09.000,316,11049177,13125,0,1699767728,13092.907960849996,78.87475944000471,53518.912456080005 2023-11-12,05:42:10.000,316,11049143,12845,0,1699767729,13092.907960849996,78.86771030999807,53518.89848184 2023-11-12,05:42:11.000,316,11049101,12965,0,1699767730,13092.907960849996,78.87475944000471,53518.982327280006 2023-11-12,05:42:12.000,316,11049178,13245,0,1699767731,13092.948378709996,78.88885770000343,53519.04521136 2023-11-12,05:42:13.000,316,11049105,13165,0,1699767732,13092.894488229991,78.9100050900015,53518.94040456 2023-11-12,05:42:14.000,316,11049108,13405,0,1699767733,13092.874279299991,78.91705422000086,53518.982327280006 2023-11-12,05:42:15.000,316,11049151,13245,0,1699767734,13092.948378709996,78.9100050900015,53519.05219848001 2023-11-12,05:42:16.000,316,11049174,13245,0,1699767735,13092.928169779996,78.9452507399983,53519.04521136 2023-11-12,05:42:17.000,316,11049104,12925,0,1699767736,13092.90122454,78.93115247999958,53519.04521136 2023-11-12,05:42:18.000,316,11049137,13285,0,1699767737,13092.806916199996,78.96639813000365,53518.9194432 2023-11-12,05:42:19.000,316,11049114,13525,0,1699767738,13092.83386143999,78.97344726000301,53518.961365920004 2023-11-12,05:42:20.000,316,11049133,13085,0,1699767739,13092.847334059996,78.98049639000237,53519.02425000001 2023-11-12,05:42:21.000,316,11049138,13125,0,1699767740,13092.806916199996,78.9452507399983,53519.00328864001 2023-11-12,05:42:22.000,316,11049112,13125,0,1699767741,13092.786707269996,78.97344726000301,53519.02425000001 2023-11-12,05:42:23.000,316,11049158,13285,0,1699767742,13092.75976203,78.9593490000043,53519.05219848001 2023-11-12,05:42:24.000,316,11049116,13045,0,1699767743,13092.685662619995,78.93820160999894,53519.03822424 2023-11-12,05:42:25.000,316,11049166,13365,0,1699767744,13092.67218999999,78.97344726000301,53519.03822424 2023-11-12,05:42:26.000,316,11049120,13285,0,1699767745,13092.63850845,78.9593490000043,53519.031237120005 2023-11-12,05:42:27.000,316,11049148,13205,0,1699767746,13092.604826899995,78.92410335000022,53518.99630152 2023-11-12,05:42:28.000,316,11049172,13045,0,1699767747,13092.51725487,78.9452507399983,53518.95437880001 2023-11-12,05:42:29.000,316,11049112,12965,0,1699767748,13092.5374638,78.9452507399983,53518.9893144 2023-11-12,05:42:30.000,316,11049160,13325,0,1699767749,13092.564409039995,78.91705422000086,53519.07315984001 2023-11-12,05:42:31.000,316,11049092,13005,0,1699767750,13092.55767273,78.93115247999958,53519.03822424 2023-11-12,05:42:32.000,316,11049099,13365,0,1699767751,13092.49704594,78.93115247999958,53519.07315984001 2023-11-12,05:42:33.000,316,11049165,13085,0,1699767752,13092.47683701,78.87475944000471,53518.99630152 2023-11-12,05:42:34.000,316,11049110,13085,0,1699767753,13092.40947390999,78.87475944000471,53518.961365920004 2023-11-12,05:42:35.000,316,11049174,13165,0,1699767754,13092.416210219999,78.86771030999807,53518.982327280006 2023-11-12,05:42:36.000,316,11049097,12845,0,1699767755,13092.456628079999,78.83951379000064,53518.96835304 2023-11-12,05:42:37.000,316,11049130,13045,0,1699767756,13092.40947390999,78.84656292,53519.01726288 2023-11-12,05:42:38.000,316,11049120,13325,0,1699767757,13092.443155459994,78.82541553000192,53519.03822424 2023-11-12,05:42:39.000,316,11049112,13485,0,1699767758,13092.436419149999,78.78312074999849,53518.97534016001 2023-11-12,05:42:40.000,316,11049180,13285,0,1699767759,13092.49704594,78.81836640000256,53519.01726288 2023-11-12,05:42:41.000,316,11049097,12925,0,1699767760,13092.47010069999,78.79721901000448,53519.06617272 2023-11-12,05:42:42.000,316,11049121,13125,0,1699767761,13092.463364389994,78.78312074999849,53518.9893144 2023-11-12,05:42:43.000,316,11049115,13285,0,1699767762,13092.463364389994,78.77607161999913,53518.99630152 2023-11-12,05:42:44.000,316,11049118,13245,0,1699767763,13092.382528669994,78.76197336000041,53518.97534016001 2023-11-12,05:42:45.000,316,11049147,13445,0,1699767764,13092.396001289999,78.76197336000041,53518.94739168 2023-11-12,05:42:46.000,316,11049149,13285,0,1699767765,13092.422946529994,78.79721901000448,53518.96835304 2023-11-12,05:42:47.000,316,11049104,13325,0,1699767766,13092.47010069999,78.76197336000041,53519.00328864001 2023-11-12,05:42:48.000,316,11049135,13085,0,1699767767,13092.483573319994,78.74082597000233,53519.02425000001 2023-11-12,05:42:49.000,316,11049085,13645,0,1699767768,13092.47683701,78.71967858000426,53519.00328864001 2023-11-12,05:42:50.000,316,11049144,12885,0,1699767769,13092.402737599994,78.72672771000362,53518.92643032001 2023-11-12,05:42:51.000,316,11049141,13245,0,1699767770,13092.396001289999,78.70558031999826,53518.9194432 2023-11-12,05:42:52.000,316,11049125,13365,0,1699767771,13092.42968283999,78.7126294500049,53518.99630152 2023-11-12,05:42:53.000,316,11049124,13325,0,1699767772,13092.348847119989,78.75492423000105,53518.89848184 2023-11-12,05:42:54.000,316,11049128,13085,0,1699767773,13092.42968283999,78.74082597000233,53518.9893144 2023-11-12,05:42:55.000,316,11049128,13085,0,1699767774,13092.436419149999,78.7126294500049,53519.0591856 2023-11-12,05:42:56.000,316,11049117,13005,0,1699767775,13092.456628079999,78.74082597000233,53518.99630152 2023-11-12,05:42:57.000,316,11049115,12805,0,1699767776,13092.40947390999,78.72672771000362,53518.961365920004 2023-11-12,05:42:58.000,316,11049124,13165,0,1699767777,13092.355583429999,78.70558031999826,53518.92643032001 2023-11-12,05:42:59.000,316,11049102,13205,0,1699767778,13092.355583429999,78.74082597000233,53518.90546896001 2023-11-12,05:43:00.000,316,11049141,13565,0,1699767779,13092.38926497999,78.72672771000362,53518.94739168 2023-11-12,05:43:01.000,316,11049144,13445,0,1699767780,13092.396001289999,78.75492423000105,53518.95437880001 2023-11-12,05:43:02.000,316,11049114,13205,0,1699767781,13092.42968283999,78.72672771000362,53519.02425000001 2023-11-12,05:43:03.000,316,11049132,13365,0,1699767782,13092.416210219999,78.77607161999913,53518.9893144 2023-11-12,05:43:04.000,316,11049147,13285,0,1699767783,13092.375792359999,78.74787510000169,53518.95437880001 2023-11-12,05:43:05.000,316,11049150,13005,0,1699767784,13092.422946529994,78.74787510000169,53518.961365920004 2023-11-12,05:43:06.000,316,11049147,13445,0,1699767785,13092.47683701,78.76902248999977,53518.912456080005 2023-11-12,05:43:07.000,316,11049081,13245,0,1699767786,13092.44989176999,78.79016987999785,53518.94739168 2023-11-12,05:43:08.000,316,11049132,13205,0,1699767787,13092.42968283999,78.77607161999913,53518.87752048 2023-11-12,05:43:09.000,316,11049140,12965,0,1699767788,13092.422946529994,78.8113172700032,53518.90546896001 2023-11-12,05:43:10.000,316,11049142,13085,0,1699767789,13092.523991179994,78.79016987999785,53518.982327280006 2023-11-12,05:43:11.000,316,11049181,13205,0,1699767790,13092.5374638,78.79016987999785,53518.96835304 2023-11-12,05:43:12.000,316,11049150,13125,0,1699767791,13092.57114534999,78.76197336000041,53518.97534016001 2023-11-12,05:43:13.000,316,11049137,12685,0,1699767792,13092.564409039995,78.79721901000448,53518.9194432 2023-11-12,05:43:14.000,316,11049105,13045,0,1699767793,13092.564409039995,78.77607161999913,53518.88450760001 2023-11-12,05:43:15.000,316,11049126,13045,0,1699767794,13092.55767273,78.80426814000384,53518.84258488 2023-11-12,05:43:16.000,316,11049131,13085,0,1699767795,13092.625035829995,78.81836640000256,53518.92643032001 2023-11-12,05:43:17.000,316,11049133,13245,0,1699767796,13092.69913524,78.83951379000064,53518.94040456 2023-11-12,05:43:18.000,316,11049138,13205,0,1699767797,13092.75302571999,78.81836640000256,53518.97534016001 2023-11-12,05:43:19.000,316,11049155,13045,0,1699767798,13092.75302571999,78.81836640000256,53518.94040456 2023-11-12,05:43:20.000,316,11049141,13045,0,1699767799,13092.77323464999,78.81836640000256,53518.87752048 2023-11-12,05:43:21.000,316,11049120,13245,0,1699767800,13092.80017989,78.81836640000256,53518.982327280006 2023-11-12,05:43:22.000,316,11049148,13165,0,1699767801,13092.88101561,78.79721901000448,53518.9194432 2023-11-12,05:43:23.000,316,11049095,13325,0,1699767802,13092.867542989996,78.81836640000256,53518.90546896001 2023-11-12,05:43:24.000,316,11049188,13285,0,1699767803,13092.928169779996,78.82541553000192,53518.96835304 2023-11-12,05:43:25.000,316,11049121,13285,0,1699767804,13092.941642400001,78.82541553000192,53518.96835304 2023-11-12,05:43:26.000,316,11049146,13325,0,1699767805,13093.022478120001,78.79721901000448,53518.99630152 2023-11-12,05:43:27.000,316,11049172,12925,0,1699767806,13093.015741809992,78.79721901000448,53518.94739168 2023-11-12,05:43:28.000,316,11049121,13205,0,1699767807,13093.062895980001,78.78312074999849,53518.982327280006 2023-11-12,05:43:29.000,316,11049147,13125,0,1699767808,13093.089841219997,78.78312074999849,53519.031237120005 2023-11-12,05:43:30.000,316,11049116,13205,0,1699767809,13093.089841219997,78.8113172700032,53518.97534016001 2023-11-12,05:43:31.000,316,11049125,13045,0,1699767810,13093.130259079997,78.8113172700032,53519.00328864001 2023-11-12,05:43:32.000,316,11049142,13125,0,1699767811,13093.150468009997,78.77607161999913,53518.99630152 2023-11-12,05:43:33.000,316,11049138,12965,0,1699767812,13093.123522770002,78.82541553000192,53519.031237120005 2023-11-12,05:43:34.000,316,11049130,13125,0,1699767813,13093.184149560002,78.77607161999913,53518.9893144 2023-11-12,05:43:35.000,316,11049187,13405,0,1699767814,13093.231303729997,78.76197336000041,53519.08713408 2023-11-12,05:43:36.000,316,11049172,13165,0,1699767815,13093.244776350002,78.74787510000169,53519.0591856 2023-11-12,05:43:37.000,316,11049175,13285,0,1699767816,13093.190885869997,78.76902248999977,53519.031237120005 2023-11-12,05:43:38.000,316,11049158,13245,0,1699767817,13093.204358490002,78.74787510000169,53519.07315984001 2023-11-12,05:43:39.000,316,11049152,13125,0,1699767818,13093.204358490002,78.77607161999913,53519.0591856 2023-11-12,05:43:40.000,316,11049172,13085,0,1699767819,13093.170676939997,78.78312074999849,53518.95437880001 2023-11-12,05:43:41.000,316,11049156,12965,0,1699767820,13093.157204319992,78.76902248999977,53519.0591856 2023-11-12,05:43:42.000,316,11049138,13445,0,1699767821,13093.251512659997,78.73377684000297,53519.10110832001 2023-11-12,05:43:43.000,316,11049160,13205,0,1699767822,13093.224567420002,78.75492423000105,53519.08713408 2023-11-12,05:43:44.000,316,11049128,13005,0,1699767823,13093.217831109992,78.73377684000297,53519.129056800004 2023-11-12,05:43:45.000,316,11049125,13245,0,1699767824,13093.197622179992,78.74787510000169,53519.14303104001 2023-11-12,05:43:46.000,316,11049156,13285,0,1699767825,13093.204358490002,78.78312074999849,53519.10110832001 2023-11-12,05:43:47.000,316,11049131,13285,0,1699767826,13093.177413249992,78.76197336000041,53519.13604392 2023-11-12,05:43:48.000,316,11049149,13045,0,1699767827,13093.096577529992,78.78312074999849,53518.982327280006 2023-11-12,05:43:49.000,316,11049127,13125,0,1699767828,13093.150468009997,78.75492423000105,53519.06617272 2023-11-12,05:43:50.000,316,11049181,13245,0,1699767829,13093.163940630002,78.77607161999913,53519.09412120001 2023-11-12,05:43:51.000,316,11049179,13165,0,1699767830,13093.130259079997,78.79721901000448,53519.05219848001 2023-11-12,05:43:52.000,316,11049157,13085,0,1699767831,13093.150468009997,78.76197336000041,53519.12206968001 2023-11-12,05:43:53.000,316,11049167,13205,0,1699767832,13093.096577529992,78.76902248999977,53519.10110832001 2023-11-12,05:43:54.000,316,11049169,13125,0,1699767833,13093.049423359997,78.77607161999913,53519.00328864001 2023-11-12,05:43:55.000,316,11049141,13445,0,1699767834,13093.015741809992,78.79016987999785,53519.01027576 2023-11-12,05:43:56.000,316,11049139,13365,0,1699767835,13093.062895980001,78.80426814000384,53519.03822424 2023-11-12,05:43:57.000,316,11049094,13525,0,1699767836,13093.042687050001,78.79721901000448,53519.06617272 2023-11-12,05:43:58.000,316,11049127,13205,0,1699767837,13093.042687050001,78.78312074999849,53519.05219848001 2023-11-12,05:43:59.000,316,11049110,13005,0,1699767838,13093.069632289997,78.80426814000384,53519.031237120005 2023-11-12,05:44:00.000,316,11049149,13285,0,1699767839,13093.123522770002,78.79721901000448,53519.11508256 2023-11-12,05:44:01.000,316,11049209,13005,0,1699767840,13093.062895980001,78.79016987999785,53519.080146960005 2023-11-12,05:44:02.000,316,11049135,13165,0,1699767841,13093.076368599992,78.78312074999849,53519.05219848001 2023-11-12,05:44:03.000,316,11049139,13045,0,1699767842,13092.995532879992,78.75492423000105,53518.96835304 2023-11-12,05:44:04.000,316,11049156,13205,0,1699767843,13092.995532879992,78.79721901000448,53518.92643032001 2023-11-12,05:44:05.000,316,11049172,13085,0,1699767844,13092.928169779996,78.72672771000362,53518.89848184 2023-11-12,05:44:06.000,316,11049176,13285,0,1699767845,13092.988796569996,78.74787510000169,53518.96835304 2023-11-12,05:44:07.000,316,11049136,13205,0,1699767846,13093.022478120001,78.68443293000018,53519.02425000001 2023-11-12,05:44:08.000,316,11049147,13125,0,1699767847,13093.035950739992,78.68443293000018,53519.031237120005 2023-11-12,05:44:09.000,316,11049173,13125,0,1699767848,13092.955115019991,78.70558031999826,53518.95437880001 2023-11-12,05:44:10.000,316,11049194,13605,0,1699767849,13092.955115019991,78.68443293000018,53518.96835304 2023-11-12,05:44:11.000,316,11049162,12925,0,1699767850,13092.941642400001,78.65623641000275,53518.9893144 2023-11-12,05:44:12.000,316,11049164,12925,0,1699767851,13092.921433470001,78.62803988999804,53518.94040456 2023-11-12,05:44:13.000,316,11049133,13125,0,1699767852,13092.88101561,78.60689249999996,53518.9194432 2023-11-12,05:44:14.000,316,11049149,13125,0,1699767853,13092.907960849996,78.62099075999868,53518.961365920004 2023-11-12,05:44:15.000,316,11049154,12925,0,1699767854,13092.914697159991,78.57869598000252,53519.01027576 2023-11-12,05:44:16.000,316,11049187,13325,0,1699767855,13092.914697159991,78.57164685000316,53518.95437880001 2023-11-12,05:44:17.000,316,11049137,13125,0,1699767856,13092.88101561,78.57869598000252,53518.93341744001 2023-11-12,05:44:18.000,316,11049182,13445,0,1699767857,13092.827125129996,78.57869598000252,53518.82861064 2023-11-12,05:44:19.000,316,11049164,13085,0,1699767858,13092.827125129996,78.59279424000124,53518.85655912001 2023-11-12,05:44:20.000,316,11049146,13085,0,1699767859,13092.90122454,78.58574511000188,53518.87053336 2023-11-12,05:44:21.000,316,11049158,13245,0,1699767860,13092.88101561,78.60689249999996,53518.863546240005 2023-11-12,05:44:22.000,316,11049191,13365,0,1699767861,13092.934906089991,78.62803988999804,53518.88450760001 2023-11-12,05:44:23.000,316,11049159,13085,0,1699767862,13092.907960849996,78.63508902000467,53518.85655912001 2023-11-12,05:44:24.000,316,11049170,12965,0,1699767863,13092.90122454,78.64213815000403,53518.849572 2023-11-12,05:44:25.000,316,11049157,13285,0,1699767864,13092.907960849996,78.5998433700006,53518.80066216 2023-11-12,05:44:26.000,316,11049166,13125,0,1699767865,13092.934906089991,78.63508902000467,53518.82162352 2023-11-12,05:44:27.000,316,11049166,13325,0,1699767866,13092.948378709996,78.61394162999932,53518.863546240005 2023-11-12,05:44:28.000,316,11049139,13285,0,1699767867,13092.961851330001,78.61394162999932,53518.863546240005 2023-11-12,05:44:29.000,316,11049191,13045,0,1699767868,13092.928169779996,78.62803988999804,53518.85655912001 2023-11-12,05:44:30.000,316,11049145,13165,0,1699767869,13092.968587639996,78.66328554000211,53518.82162352 2023-11-12,05:44:31.000,316,11049201,13165,0,1699767870,13093.049423359997,78.62099075999868,53518.87053336 2023-11-12,05:44:32.000,316,11049125,13205,0,1699767871,13093.056159669992,78.65623641000275,53518.89149472 2023-11-12,05:44:33.000,316,11049168,13165,0,1699767872,13093.049423359997,78.5998433700006,53518.88450760001 2023-11-12,05:44:34.000,316,11049160,13005,0,1699767873,13092.995532879992,78.5998433700006,53518.849572 2023-11-12,05:44:35.000,316,11049164,13205,0,1699767874,13093.009005499996,78.57164685000316,53518.793675040004 2023-11-12,05:44:36.000,316,11049178,13325,0,1699767875,13093.002269190001,78.61394162999932,53518.76572656001 2023-11-12,05:44:37.000,316,11049145,13125,0,1699767876,13093.069632289997,78.57164685000316,53518.85655912001 2023-11-12,05:44:38.000,316,11049148,13045,0,1699767877,13093.083104910002,78.57869598000252,53518.92643032001 2023-11-12,05:44:39.000,316,11049118,13125,0,1699767878,13093.116786459992,78.5645977200038,53518.88450760001 2023-11-12,05:44:40.000,316,11049132,13165,0,1699767879,13093.110050149997,78.53640119999909,53518.87752048 2023-11-12,05:44:41.000,316,11049157,13525,0,1699767880,13093.177413249992,78.50820468000165,53518.92643032001 2023-11-12,05:44:42.000,316,11049132,12965,0,1699767881,13093.096577529992,78.52230294000037,53518.87752048 2023-11-12,05:44:43.000,316,11049130,12925,0,1699767882,13093.096577529992,78.53640119999909,53518.814636400006 2023-11-12,05:44:44.000,316,11049102,13125,0,1699767883,13093.089841219997,78.5645977200038,53518.82162352 2023-11-12,05:44:45.000,316,11049106,13125,0,1699767884,13093.130259079997,78.50820468000165,53518.87053336 2023-11-12,05:44:46.000,316,11049159,13125,0,1699767885,13093.163940630002,78.48705729000358,53518.90546896001 2023-11-12,05:44:47.000,316,11049139,12765,0,1699767886,13093.170676939997,78.46590989999822,53518.95437880001 2023-11-12,05:44:48.000,316,11049104,13365,0,1699767887,13093.103313840002,78.47295903000486,53518.85655912001 2023-11-12,05:44:49.000,316,11049146,13325,0,1699767888,13093.170676939997,78.41656599000271,53518.87053336 2023-11-12,05:44:50.000,316,11049148,13485,0,1699767889,13093.083104910002,78.4518116399995,53518.87752048 2023-11-12,05:44:51.000,316,11049141,13365,0,1699767890,13093.089841219997,78.4518116399995,53518.90546896001 2023-11-12,05:44:52.000,316,11049161,13205,0,1699767891,13093.029214429997,78.4518116399995,53518.87053336 2023-11-12,05:44:53.000,316,11049196,13045,0,1699767892,13092.948378709996,78.40246773000399,53518.80066216 2023-11-12,05:44:54.000,316,11049158,13325,0,1699767893,13092.975323949991,78.388369469998,53518.84258488 2023-11-12,05:44:55.000,316,11049181,13325,0,1699767894,13092.995532879992,78.37427120999928,53518.94040456 2023-11-12,05:44:56.000,316,11049135,13285,0,1699767895,13092.955115019991,78.37427120999928,53518.94040456 2023-11-12,05:44:57.000,316,11049184,13005,0,1699767896,13092.894488229991,78.31082903999777,53518.90546896001 2023-11-12,05:44:58.000,316,11049142,13245,0,1699767897,13092.79344357999,78.31082903999777,53518.82861064 2023-11-12,05:44:59.000,316,11049191,13045,0,1699767898,13092.75302571999,78.3178781700044,53518.83559776001 2023-11-12,05:45:00.000,316,11049119,12925,0,1699767899,13092.71934417,78.33902556000248,53518.85655912001 2023-11-12,05:45:01.000,316,11049138,13205,0,1699767900,13092.71260785999,78.33197643000312,53518.88450760001 2023-11-12,05:45:02.000,316,11049173,12965,0,1699767901,13092.67892631,78.33902556000248,53518.88450760001 2023-11-12,05:45:03.000,316,11049164,13325,0,1699767902,13092.604826899995,78.31082903999777,53518.88450760001 2023-11-12,05:45:04.000,316,11049143,13245,0,1699767903,13092.544200109995,78.31082903999777,53518.82861064 2023-11-12,05:45:05.000,316,11049190,13125,0,1699767904,13092.5374638,78.32492730000376,53518.849572 2023-11-12,05:45:06.000,316,11049161,13285,0,1699767905,13092.483573319994,78.31082903999777,53518.849572 2023-11-12,05:45:07.000,316,11049136,13365,0,1699767906,13092.44989176999,78.32492730000376,53518.849572 2023-11-12,05:45:08.000,316,11049154,13285,0,1699767907,13092.362319739994,78.32492730000376,53518.7797008 2023-11-12,05:45:09.000,316,11049154,13325,0,1699767908,13092.342110809994,78.33902556000248,53518.78668792001 2023-11-12,05:45:10.000,316,11049172,12685,0,1699767909,13092.443155459994,78.34607469000184,53518.814636400006 2023-11-12,05:45:11.000,316,11049127,12925,0,1699767910,13092.436419149999,78.34607469000184,53518.89149472 2023-11-12,05:45:12.000,316,11049136,13325,0,1699767911,13092.42968283999,78.37427120999928,53518.863546240005 2023-11-12,05:45:13.000,316,11049186,13205,0,1699767912,13092.38926497999,78.37427120999928,53518.793675040004 2023-11-12,05:45:14.000,316,11049160,13165,0,1699767913,13092.315165569998,78.42361512000207,53518.73079096 2023-11-12,05:45:15.000,316,11049148,13325,0,1699767914,13092.375792359999,78.44476251000015,53518.70284248 2023-11-12,05:45:16.000,316,11049153,13125,0,1699767915,13092.44989176999,78.4518116399995,53518.80066216 2023-11-12,05:45:17.000,316,11049145,12965,0,1699767916,13092.463364389994,78.41656599000271,53518.76572656001 2023-11-12,05:45:18.000,316,11049189,13325,0,1699767917,13092.503782249994,78.43771338000079,53518.76572656001 2023-11-12,05:45:19.000,316,11049174,13085,0,1699767918,13092.483573319994,78.46590989999822,53518.82162352 2023-11-12,05:45:20.000,316,11049185,13005,0,1699767919,13092.49030962999,78.45886076999886,53518.73079096 2023-11-12,05:45:21.000,316,11049151,13445,0,1699767920,13092.55093641999,78.48705729000358,53518.744765200005 2023-11-12,05:45:22.000,316,11049129,13285,0,1699767921,13092.53072748999,78.47295903000486,53518.75175232 2023-11-12,05:45:23.000,316,11049176,13005,0,1699767922,13092.55767273,78.48705729000358,53518.744765200005 2023-11-12,05:45:24.000,316,11049159,13285,0,1699767923,13092.53072748999,78.46590989999822,53518.63995840001 2023-11-12,05:45:25.000,316,11049165,12925,0,1699767924,13092.523991179994,78.48000816000422,53518.68188112 2023-11-12,05:45:26.000,316,11049141,13325,0,1699767925,13092.61829952,78.45886076999886,53518.75175232 2023-11-12,05:45:27.000,316,11049135,13245,0,1699767926,13092.625035829995,78.42361512000207,53518.75873944001 2023-11-12,05:45:28.000,316,11049187,13445,0,1699767927,13092.665453689995,78.41656599000271,53518.73079096 2023-11-12,05:45:29.000,316,11049128,13285,0,1699767928,13092.665453689995,78.40951686000335,53518.72380384 2023-11-12,05:45:30.000,316,11049148,13045,0,1699767929,13092.59809059,78.43066425000143,53518.65393264 2023-11-12,05:45:31.000,316,11049164,13165,0,1699767930,13092.59135427999,78.38132033999864,53518.66091976 2023-11-12,05:45:32.000,316,11049171,13125,0,1699767931,13092.63177213999,78.39541860000463,53518.76572656001 2023-11-12,05:45:33.000,316,11049134,12845,0,1699767932,13092.57114534999,78.41656599000271,53518.66790688001 2023-11-12,05:45:34.000,316,11049145,13205,0,1699767933,13092.59135427999,78.40951686000335,53518.7098296 2023-11-12,05:45:35.000,316,11049174,13085,0,1699767934,13092.665453689995,78.37427120999928,53518.744765200005 2023-11-12,05:45:36.000,316,11049134,12845,0,1699767935,13092.65871738,78.37427120999928,53518.72380384 2023-11-12,05:45:37.000,316,11049131,12925,0,1699767936,13092.63850845,78.37427120999928,53518.73777808001 2023-11-12,05:45:38.000,316,11049213,13205,0,1699767937,13092.61829952,78.38132033999864,53518.646945520006 2023-11-12,05:45:39.000,316,11049189,12965,0,1699767938,13092.63850845,78.40951686000335,53518.71681672001 2023-11-12,05:45:40.000,316,11049144,13205,0,1699767939,13092.69913524,78.39541860000463,53518.793675040004 2023-11-12,05:45:41.000,316,11049152,13405,0,1699767940,13092.665453689995,78.40246773000399,53518.75175232 2023-11-12,05:45:42.000,316,11049168,13125,0,1699767941,13092.7395531,78.40951686000335,53518.76572656001 2023-11-12,05:45:43.000,316,11049140,13085,0,1699767942,13092.71260785999,78.43066425000143,53518.7797008 2023-11-12,05:45:44.000,316,11049108,13205,0,1699767943,13092.69913524,78.4518116399995,53518.75873944001 2023-11-12,05:45:45.000,316,11049164,13285,0,1699767944,13092.766498339995,78.45886076999886,53518.72380384 2023-11-12,05:45:46.000,316,11049160,13005,0,1699767945,13092.77323464999,78.41656599000271,53518.78668792001 2023-11-12,05:45:47.000,316,11049132,13165,0,1699767946,13092.806916199996,78.46590989999822,53518.75873944001 2023-11-12,05:45:48.000,316,11049137,13045,0,1699767947,13092.746289409995,78.45886076999886,53518.65393264 2023-11-12,05:45:49.000,316,11049175,13125,0,1699767948,13092.80017989,78.45886076999886,53518.72380384 2023-11-12,05:45:50.000,316,11049179,13205,0,1699767949,13092.914697159991,78.4518116399995,53518.77271368 2023-11-12,05:45:51.000,316,11049139,13365,0,1699767950,13092.921433470001,78.43771338000079,53518.7797008 2023-11-12,05:45:52.000,316,11049169,12925,0,1699767951,13092.961851330001,78.45886076999886,53518.87752048 2023-11-12,05:45:53.000,316,11049116,13005,0,1699767952,13092.948378709996,78.49410642000294,53518.82861064 2023-11-12,05:45:54.000,316,11049171,12965,0,1699767953,13092.894488229991,78.48705729000358,53518.66790688001 2023-11-12,05:45:55.000,316,11049142,13205,0,1699767954,13092.955115019991,78.44476251000015,53518.72380384 2023-11-12,05:45:56.000,316,11049138,13165,0,1699767955,13093.022478120001,78.43771338000079,53518.78668792001 2023-11-12,05:45:57.000,316,11049146,13285,0,1699767956,13093.049423359997,78.44476251000015,53518.82162352 2023-11-12,05:45:58.000,316,11049152,13405,0,1699767957,13093.002269190001,78.44476251000015,53518.80066216 2023-11-12,05:45:59.000,316,11049112,13325,0,1699767958,13093.076368599992,78.4518116399995,53518.87053336 2023-11-12,05:46:00.000,316,11049152,13085,0,1699767959,13093.170676939997,78.44476251000015,53518.9194432 2023-11-12,05:46:01.000,316,11049159,13325,0,1699767960,13093.130259079997,78.43066425000143,53518.85655912001 2023-11-12,05:46:02.000,316,11049152,12885,0,1699767961,13093.083104910002,78.40951686000335,53518.82861064 2023-11-12,05:46:03.000,316,11049125,13205,0,1699767962,13093.076368599992,78.388369469998,53518.76572656001 2023-11-12,05:46:04.000,316,11049146,13125,0,1699767963,13093.076368599992,78.39541860000463,53518.83559776001 2023-11-12,05:46:05.000,316,11049126,13125,0,1699767964,13093.136995389992,78.40246773000399,53518.849572 2023-11-12,05:46:06.000,316,11049147,13325,0,1699767965,13093.190885869997,78.36722207999992,53518.89149472 2023-11-12,05:46:07.000,316,11049121,13125,0,1699767966,13093.150468009997,78.31082903999777,53518.863546240005 2023-11-12,05:46:08.000,316,11049111,13205,0,1699767967,13093.123522770002,78.3178781700044,53518.83559776001 2023-11-12,05:46:09.000,316,11049161,13485,0,1699767968,13093.116786459992,78.26853426000162,53518.849572 2023-11-12,05:46:10.000,316,11049106,13125,0,1699767969,13093.143731700002,78.24738687000354,53518.84258488 2023-11-12,05:46:11.000,316,11049165,13205,0,1699767970,13093.150468009997,78.23328861000482,53518.87752048 2023-11-12,05:46:12.000,316,11049168,12925,0,1699767971,13093.110050149997,78.21214121999947,53518.82162352 2023-11-12,05:46:13.000,316,11049135,13205,0,1699767972,13093.049423359997,78.16279731000395,53518.84258488 2023-11-12,05:46:14.000,316,11049157,13205,0,1699767973,13093.035950739992,78.1557481800046,53518.80066216 2023-11-12,05:46:15.000,316,11049135,13045,0,1699767974,13093.136995389992,78.12050253000052,53518.9194432 2023-11-12,05:46:16.000,316,11049130,13045,0,1699767975,13093.163940630002,78.12050253000052,53518.961365920004 2023-11-12,05:46:17.000,316,11049170,13205,0,1699767976,13093.096577529992,78.1064042700018,53518.96835304 2023-11-12,05:46:18.000,316,11049179,13685,0,1699767977,13093.022478120001,78.13460078999924,53518.82861064 2023-11-12,05:46:19.000,316,11049177,13125,0,1699767978,13093.035950739992,78.11345340000116,53518.88450760001 2023-11-12,05:46:20.000,316,11049171,13005,0,1699767979,13093.056159669992,78.09230601000309,53518.93341744001 2023-11-12,05:46:21.000,316,11049130,13485,0,1699767980,13093.089841219997,78.1064042700018,53518.961365920004 2023-11-12,05:46:22.000,316,11049190,13085,0,1699767981,13093.130259079997,78.1064042700018,53518.95437880001 2023-11-12,05:46:23.000,316,11049174,13125,0,1699767982,13093.116786459992,78.12755165999988,53518.96835304 2023-11-12,05:46:24.000,316,11049129,12965,0,1699767983,13093.076368599992,78.12755165999988,53518.95437880001 2023-11-12,05:46:25.000,316,11049163,13045,0,1699767984,13093.069632289997,78.1416499199986,53518.88450760001 2023-11-12,05:46:26.000,316,11049153,13245,0,1699767985,13093.096577529992,78.16279731000395,53518.89149472 2023-11-12,05:46:27.000,316,11049132,12885,0,1699767986,13093.089841219997,78.19099383000139,53518.90546896001 2023-11-12,05:46:28.000,316,11049113,13565,0,1699767987,13093.103313840002,78.20509209000011,53518.93341744001 2023-11-12,05:46:29.000,316,11049135,12965,0,1699767988,13093.110050149997,78.21919034999883,53518.863546240005 2023-11-12,05:46:30.000,316,11049139,13285,0,1699767989,13093.130259079997,78.24033774000418,53518.87752048 2023-11-12,05:46:31.000,316,11049176,13365,0,1699767990,13093.190885869997,78.23328861000482,53518.97534016001 2023-11-12,05:46:32.000,316,11049156,12645,0,1699767991,13093.217831109992,78.29673077999905,53518.93341744001 2023-11-12,05:46:33.000,316,11049141,13085,0,1699767992,13093.211094799997,78.2896816499997,53518.93341744001 2023-11-12,05:46:34.000,316,11049195,13365,0,1699767993,13093.204358490002,78.33197643000312,53518.863546240005 2023-11-12,05:46:35.000,316,11049149,13005,0,1699767994,13093.224567420002,78.31082903999777,53518.84258488 2023-11-12,05:46:36.000,316,11049135,13485,0,1699767995,13093.258248969993,78.3531238200012,53518.863546240005 2023-11-12,05:46:37.000,316,11049145,13005,0,1699767996,13093.312139449998,78.32492730000376,53518.93341744001 2023-11-12,05:46:38.000,316,11049147,13485,0,1699767997,13093.291930519998,78.34607469000184,53518.88450760001 2023-11-12,05:46:39.000,316,11049125,12885,0,1699767998,13093.318875759993,78.32492730000376,53518.89848184 2023-11-12,05:46:40.000,316,11049114,13245,0,1699767999,13093.372766239998,78.33197643000312,53518.93341744001 2023-11-12,05:46:41.000,316,11049194,13285,0,1699768000,13093.325612070003,78.31082903999777,53518.89149472 2023-11-12,05:46:42.000,316,11049150,12925,0,1699768001,13093.312139449998,78.3178781700044,53518.85655912001 2023-11-12,05:46:43.000,316,11049122,13205,0,1699768002,13093.312139449998,78.33902556000248,53518.80764928001 2023-11-12,05:46:44.000,316,11049104,13205,0,1699768003,13093.298666829993,78.34607469000184,53518.80066216 2023-11-12,05:46:45.000,316,11049098,13485,0,1699768004,13093.366029929988,78.3178781700044,53518.87053336 2023-11-12,05:46:46.000,316,11049164,13205,0,1699768005,13093.406447789988,78.30377990999841,53518.9194432 2023-11-12,05:46:47.000,316,11049113,12765,0,1699768006,13093.386238859988,78.31082903999777,53518.83559776001 2023-11-12,05:46:48.000,316,11049166,12885,0,1699768007,13093.366029929988,78.32492730000376,53518.85655912001 2023-11-12,05:46:49.000,316,11049165,13285,0,1699768008,13093.460338269993,78.3178781700044,53518.89848184 2023-11-12,05:46:50.000,316,11049184,13285,0,1699768009,13093.426656719988,78.33902556000248,53518.89149472 2023-11-12,05:46:51.000,316,11049174,13365,0,1699768010,13093.467074579989,78.33197643000312,53518.88450760001 2023-11-12,05:46:52.000,316,11049166,13285,0,1699768011,13093.460338269993,78.33902556000248,53518.863546240005 2023-11-12,05:46:53.000,316,11049151,13445,0,1699768012,13093.446865649988,78.34607469000184,53518.80066216 2023-11-12,05:46:54.000,316,11049158,13045,0,1699768013,13093.460338269993,78.3531238200012,53518.85655912001 2023-11-12,05:46:55.000,316,11049086,13125,0,1699768014,13093.561382919994,78.33197643000312,53518.94739168 2023-11-12,05:46:56.000,316,11049112,13045,0,1699768015,13093.574855539999,78.388369469998,53518.9194432 2023-11-12,05:46:57.000,316,11049237,13365,0,1699768016,13093.588328159989,78.33902556000248,53518.912456080005 2023-11-12,05:46:58.000,316,11049165,12725,0,1699768017,13093.561382919994,78.3531238200012,53518.84258488 2023-11-12,05:46:59.000,316,11049153,13205,0,1699768018,13093.588328159989,78.38132033999864,53518.814636400006 2023-11-12,05:47:00.000,316,11049142,13005,0,1699768019,13093.662427569994,78.33902556000248,53518.85655912001 2023-11-12,05:47:01.000,316,11049129,13205,0,1699768020,13093.66916387999,78.36017295000056,53518.863546240005 2023-11-12,05:47:02.000,316,11049130,13525,0,1699768021,13093.702845429994,78.33902556000248,53518.89149472 2023-11-12,05:47:03.000,316,11049133,13045,0,1699768022,13093.66916387999,78.36017295000056,53518.9194432 2023-11-12,05:47:04.000,316,11049165,13165,0,1699768023,13093.642218639994,78.30377990999841,53518.87752048 2023-11-12,05:47:05.000,316,11049169,13365,0,1699768024,13093.743263289995,78.3178781700044,53518.90546896001 2023-11-12,05:47:06.000,316,11049120,13285,0,1699768025,13093.723054359994,78.34607469000184,53518.90546896001 2023-11-12,05:47:07.000,316,11049120,13165,0,1699768026,13093.68937280999,78.38132033999864,53518.89149472 2023-11-12,05:47:08.000,316,11049139,13045,0,1699768027,13093.60853708999,78.38132033999864,53518.83559776001 2023-11-12,05:47:09.000,316,11049117,13365,0,1699768028,13093.642218639994,78.32492730000376,53518.88450760001 2023-11-12,05:47:10.000,316,11049135,13085,0,1699768029,13093.723054359994,78.32492730000376,53518.97534016001 2023-11-12,05:47:11.000,316,11049152,13245,0,1699768030,13093.702845429994,78.3178781700044,53518.94040456 2023-11-12,05:47:12.000,316,11049136,13285,0,1699768031,13093.682636499994,78.33902556000248,53518.95437880001 2023-11-12,05:47:13.000,316,11049140,13085,0,1699768032,13093.655691259999,78.32492730000376,53518.9194432 2023-11-12,05:47:14.000,316,11049145,12925,0,1699768033,13093.574855539999,78.28263252000033,53518.84258488 2023-11-12,05:47:15.000,316,11049145,13605,0,1699768034,13093.574855539999,78.31082903999777,53518.88450760001 2023-11-12,05:47:16.000,316,11049187,13365,0,1699768035,13093.574855539999,78.28263252000033,53519.00328864001 2023-11-12,05:47:17.000,316,11049121,13245,0,1699768036,13093.507492439989,78.2896816499997,53518.87752048 2023-11-12,05:47:18.000,316,11049107,12805,0,1699768037,13093.514228749998,78.29673077999905,53518.94040456 2023-11-12,05:47:19.000,316,11049156,13165,0,1699768038,13093.473810889998,78.29673077999905,53518.94040456 2023-11-12,05:47:20.000,316,11049162,13365,0,1699768039,13093.460338269993,78.2896816499997,53518.97534016001 2023-11-12,05:47:21.000,316,11049150,13085,0,1699768040,13093.419920409993,78.27558339000097,53518.97534016001 2023-11-12,05:47:22.000,316,11049155,13285,0,1699768041,13093.325612070003,78.30377990999841,53518.9194432 2023-11-12,05:47:23.000,316,11049125,13565,0,1699768042,13093.264985280002,78.31082903999777,53518.84258488 2023-11-12,05:47:24.000,316,11049153,13325,0,1699768043,13093.251512659997,78.3178781700044,53518.87752048 2023-11-12,05:47:25.000,316,11049135,13085,0,1699768044,13093.217831109992,78.29673077999905,53518.912456080005 2023-11-12,05:47:26.000,316,11049126,13205,0,1699768045,13093.217831109992,78.29673077999905,53518.912456080005 2023-11-12,05:47:27.000,316,11049153,13125,0,1699768046,13093.197622179992,78.30377990999841,53518.9194432 2023-11-12,05:47:28.000,316,11049162,13205,0,1699768047,13093.116786459992,78.3178781700044,53518.82162352 2023-11-12,05:47:29.000,316,11049129,12885,0,1699768048,13093.096577529992,78.33197643000312,53518.89149472 2023-11-12,05:47:30.000,316,11049151,13325,0,1699768049,13093.103313840002,78.34607469000184,53518.863546240005 2023-11-12,05:47:31.000,316,11049152,13325,0,1699768050,13093.029214429997,78.37427120999928,53518.85655912001 2023-11-12,05:47:32.000,316,11049114,12965,0,1699768051,13093.002269190001,78.38132033999864,53518.85655912001 2023-11-12,05:47:33.000,316,11049186,13285,0,1699768052,13092.941642400001,78.41656599000271,53518.75175232 2023-11-12,05:47:34.000,316,11049142,13205,0,1699768053,13093.002269190001,78.40246773000399,53518.793675040004 2023-11-12,05:47:35.000,316,11049118,13565,0,1699768054,13093.015741809992,78.43066425000143,53518.849572 2023-11-12,05:47:36.000,316,11049151,13285,0,1699768055,13093.002269190001,78.48705729000358,53518.83559776001 2023-11-12,05:47:37.000,316,11049150,13405,0,1699768056,13092.955115019991,78.52935206999973,53518.83559776001 2023-11-12,05:47:38.000,316,11049145,13205,0,1699768057,13092.928169779996,78.54345032999845,53518.744765200005 2023-11-12,05:47:39.000,316,11049162,13405,0,1699768058,13092.894488229991,78.54345032999845,53518.75873944001 2023-11-12,05:47:40.000,316,11049176,13205,0,1699768059,13092.928169779996,78.51525381000101,53518.82162352 2023-11-12,05:47:41.000,316,11049165,13125,0,1699768060,13092.894488229991,78.5645977200038,53518.82162352 2023-11-12,05:47:42.000,316,11049147,12925,0,1699768061,13092.955115019991,78.57164685000316,53518.863546240005 2023-11-12,05:47:43.000,316,11049093,13285,0,1699768062,13092.928169779996,78.64918728000339,53518.76572656001 2023-11-12,05:47:44.000,316,11049128,13285,0,1699768063,13092.921433470001,78.62099075999868,53518.73777808001 2023-11-12,05:47:45.000,316,11049160,13365,0,1699768064,13092.914697159991,78.62803988999804,53518.80066216 2023-11-12,05:47:46.000,316,11049126,13205,0,1699768065,13092.941642400001,78.62099075999868,53518.80066216 2023-11-12,05:47:47.000,316,11049173,12965,0,1699768066,13092.914697159991,78.60689249999996,53518.84258488 2023-11-12,05:47:48.000,316,11049151,13325,0,1699768067,13092.907960849996,78.5998433700006,53518.695855360005 2023-11-12,05:47:49.000,316,11049129,12925,0,1699768068,13092.928169779996,78.62099075999868,53518.75873944001 2023-11-12,05:47:50.000,316,11049128,13445,0,1699768069,13092.982060260001,78.5645977200038,53518.849572 2023-11-12,05:47:51.000,316,11049169,13205,0,1699768070,13092.948378709996,78.52935206999973,53518.849572 2023-11-12,05:47:52.000,316,11049173,13205,0,1699768071,13092.968587639996,78.50820468000165,53518.87053336 2023-11-12,05:47:53.000,316,11049151,13605,0,1699768072,13092.867542989996,78.55754859000444,53518.793675040004 2023-11-12,05:47:54.000,316,11049150,13365,0,1699768073,13092.847334059996,78.52935206999973,53518.73777808001 2023-11-12,05:47:55.000,316,11049160,13205,0,1699768074,13092.83386143999,78.52230294000037,53518.80066216 2023-11-12,05:47:56.000,316,11049175,12965,0,1699768075,13092.88101561,78.49410642000294,53518.78668792001 2023-11-12,05:47:57.000,316,11049121,13005,0,1699768076,13092.847334059996,78.49410642000294,53518.75873944001 2023-11-12,05:47:58.000,316,11049145,13245,0,1699768077,13092.874279299991,78.4518116399995,53518.7797008 2023-11-12,05:47:59.000,316,11049118,13285,0,1699768078,13092.847334059996,78.43066425000143,53518.71681672001 2023-11-12,05:48:00.000,316,11049132,13365,0,1699768079,13092.914697159991,78.4518116399995,53518.89149472 2023-11-12,05:48:01.000,316,11049177,13045,0,1699768080,13092.88101561,78.43771338000079,53518.87053336 2023-11-12,05:48:02.000,316,11049107,13165,0,1699768081,13092.874279299991,78.42361512000207,53518.82162352 2023-11-12,05:48:03.000,316,11049175,13525,0,1699768082,13092.79344357999,78.37427120999928,53518.793675040004 2023-11-12,05:48:04.000,316,11049156,13085,0,1699768083,13092.77323464999,78.388369469998,53518.75175232 2023-11-12,05:48:05.000,316,11049123,13325,0,1699768084,13092.847334059996,78.34607469000184,53518.88450760001 2023-11-12,05:48:06.000,316,11049153,13445,0,1699768085,13092.887751919996,78.34607469000184,53518.87053336 2023-11-12,05:48:07.000,316,11049147,13085,0,1699768086,13092.81365250999,78.38132033999864,53518.88450760001 2023-11-12,05:48:08.000,316,11049147,13605,0,1699768087,13092.806916199996,78.36017295000056,53518.83559776001 2023-11-12,05:48:09.000,316,11049173,13205,0,1699768088,13092.806916199996,78.36017295000056,53518.88450760001 2023-11-12,05:48:10.000,316,11049137,13285,0,1699768089,13092.786707269996,78.33197643000312,53518.80764928001 2023-11-12,05:48:11.000,316,11049170,13405,0,1699768090,13092.75976203,78.31082903999777,53518.78668792001 2023-11-12,05:48:12.000,316,11049143,13125,0,1699768091,13092.766498339995,78.34607469000184,53518.75175232 2023-11-12,05:48:13.000,316,11049117,13205,0,1699768092,13092.726080479995,78.32492730000376,53518.82861064 2023-11-12,05:48:14.000,316,11049097,13125,0,1699768093,13092.71934417,78.32492730000376,53518.77271368 2023-11-12,05:48:15.000,316,11049124,13285,0,1699768094,13092.67218999999,78.3178781700044,53518.7797008 2023-11-12,05:48:16.000,316,11049144,13245,0,1699768095,13092.71934417,78.31082903999777,53518.84258488 2023-11-12,05:48:17.000,316,11049201,13365,0,1699768096,13092.65871738,78.33197643000312,53518.84258488 2023-11-12,05:48:18.000,316,11049107,12885,0,1699768097,13092.67218999999,78.33902556000248,53518.82162352 2023-11-12,05:48:19.000,316,11049132,12805,0,1699768098,13092.57114534999,78.34607469000184,53518.793675040004 2023-11-12,05:48:20.000,316,11049140,13005,0,1699768099,13092.59809059,78.3531238200012,53518.73777808001 2023-11-12,05:48:21.000,316,11049176,13165,0,1699768100,13092.625035829995,78.37427120999928,53518.80764928001 2023-11-12,05:48:22.000,316,11049202,13205,0,1699768101,13092.625035829995,78.33197643000312,53518.83559776001 2023-11-12,05:48:23.000,316,11049191,13285,0,1699768102,13092.625035829995,78.37427120999928,53518.82162352 2023-11-12,05:48:24.000,316,11049162,13205,0,1699768103,13092.61156320999,78.36722207999992,53518.82162352 2023-11-12,05:48:25.000,316,11049162,13085,0,1699768104,13092.57788166,78.38132033999864,53518.87053336 2023-11-12,05:48:26.000,316,11049140,13445,0,1699768105,13092.5374638,78.37427120999928,53518.82861064 2023-11-12,05:48:27.000,316,11049155,13005,0,1699768106,13092.544200109995,78.38132033999864,53518.80066216 2023-11-12,05:48:28.000,316,11049091,13085,0,1699768107,13092.49030962999,78.37427120999928,53518.7797008 2023-11-12,05:48:29.000,316,11049186,13245,0,1699768108,13092.47683701,78.388369469998,53518.78668792001 2023-11-12,05:48:30.000,316,11049193,12965,0,1699768109,13092.564409039995,78.38132033999864,53518.849572 2023-11-12,05:48:31.000,316,11049193,13205,0,1699768110,13092.51725487,78.36722207999992,53518.84258488 2023-11-12,05:48:32.000,316,11049120,13245,0,1699768111,13092.544200109995,78.38132033999864,53518.80764928001 2023-11-12,05:48:33.000,316,11049181,13085,0,1699768112,13092.51725487,78.37427120999928,53518.83559776001 2023-11-12,05:48:34.000,316,11049153,13325,0,1699768113,13092.44989176999,78.36017295000056,53518.72380384 2023-11-12,05:48:35.000,316,11049163,13485,0,1699768114,13092.47683701,78.37427120999928,53518.73777808001 2023-11-12,05:48:36.000,316,11049137,13245,0,1699768115,13092.51725487,78.31082903999777,53518.82162352 2023-11-12,05:48:37.000,316,11049159,13565,0,1699768116,13092.523991179994,78.36722207999992,53518.75175232 2023-11-12,05:48:38.000,316,11049127,13125,0,1699768117,13092.49030962999,78.32492730000376,53518.66091976 2023-11-12,05:48:39.000,316,11049150,13205,0,1699768118,13092.463364389994,78.34607469000184,53518.73079096 2023-11-12,05:48:40.000,316,11049172,13285,0,1699768119,13092.544200109995,78.29673077999905,53518.73079096 2023-11-12,05:48:41.000,316,11049162,13525,0,1699768120,13092.47683701,78.3178781700044,53518.68886824001 2023-11-12,05:48:42.000,316,11049140,13005,0,1699768121,13092.47683701,78.33197643000312,53518.68188112 2023-11-12,05:48:43.000,316,11049161,13125,0,1699768122,13092.42968283999,78.33197643000312,53518.63995840001 2023-11-12,05:48:44.000,316,11049164,13125,0,1699768123,13092.402737599994,78.30377990999841,53518.59104856001 2023-11-12,05:48:45.000,316,11049149,13165,0,1699768124,13092.47010069999,78.30377990999841,53518.66091976 2023-11-12,05:48:46.000,316,11049119,13125,0,1699768125,13092.483573319994,78.29673077999905,53518.61200992 2023-11-12,05:48:47.000,316,11049116,13045,0,1699768126,13092.40947390999,78.2896816499997,53518.57008720001 2023-11-12,05:48:48.000,316,11049098,13125,0,1699768127,13092.396001289999,78.28263252000033,53518.50021600001 2023-11-12,05:48:49.000,316,11049116,13245,0,1699768128,13092.463364389994,78.28263252000033,53518.51419024 2023-11-12,05:48:50.000,316,11049137,13165,0,1699768129,13092.463364389994,78.2896816499997,53518.479254640006 2023-11-12,05:48:51.000,316,11049125,13085,0,1699768130,13092.44989176999,78.29673077999905,53518.44431904 2023-11-12,05:48:52.000,316,11049138,13245,0,1699768131,13092.44989176999,78.33902556000248,53518.33252512001 2023-11-12,05:48:53.000,316,11049151,13325,0,1699768132,13092.396001289999,78.27558339000097,53518.16483424001 2023-11-12,05:48:54.000,316,11049118,13125,0,1699768133,13092.47683701,78.24033774000418,53518.11592440001 2023-11-12,05:48:55.000,316,11049158,12925,0,1699768134,13092.53072748999,78.17689557000267,53518.03906608 2023-11-12,05:48:56.000,316,11049147,13325,0,1699768135,13092.483573319994,78.09230601000309,53517.80150400001 2023-11-12,05:48:57.000,316,11049161,13005,0,1699768136,13092.44989176999,77.93017602000327,53517.626826 2023-11-12,05:48:58.000,316,11049152,12925,0,1699768137,13092.321901879994,77.66935820999788,53517.22856016001 2023-11-12,05:48:59.000,316,11049167,13285,0,1699768138,13092.018767929992,77.25345953999931,53517.04689504 2023-11-12,05:49:00.000,316,11049151,13325,0,1699768139,13091.749315529996,77.15477172000101,53516.851255680005 2023-11-12,05:49:01.000,316,11049125,12965,0,1699768140,13091.29124644999,77.02788737999799,53516.66959056 2023-11-12,05:49:02.000,316,11049176,13205,0,1699768141,13091.089157149989,77.52837561000342,53516.64164208 2023-11-12,05:49:03.000,316,11049131,13125,0,1699768142,13091.33840062,78.34607469000184,53516.71151328 2023-11-12,05:49:04.000,316,11049148,13245,0,1699768143,13091.877305419992,79.02279116999853,53516.93510112 2023-11-12,05:49:05.000,316,11049169,13045,0,1699768144,13092.335374499999,79.20606855000369,53517.256508640006 2023-11-12,05:49:06.000,316,11049112,12765,0,1699768145,13092.49030962999,79.14262638000218,53517.54996768 2023-11-12,05:49:07.000,316,11049155,13245,0,1699768146,13092.5374638,79.0932824699994,53517.80150400001 2023-11-12,05:49:08.000,316,11049167,13285,0,1699768147,13092.463364389994,79.00164378000045,53517.92028504001 2023-11-12,05:49:09.000,316,11049148,13205,0,1699768148,13092.375792359999,78.93820160999894,53518.10195016 2023-11-12,05:49:10.000,316,11049132,13165,0,1699768149,13092.369056049989,78.84656292,53518.26265392001 2023-11-12,05:49:11.000,316,11049136,13125,0,1699768150,13092.315165569998,78.74787510000169,53518.40239632001 2023-11-12,05:49:12.000,316,11049165,13085,0,1699768151,13092.342110809994,78.69148205999954,53518.44431904 2023-11-12,05:49:13.000,316,11049117,13285,0,1699768152,13092.328638189989,78.67738380000083,53518.52117736001 2023-11-12,05:49:14.000,316,11049102,13325,0,1699768153,13092.261275089993,78.66328554000211,53518.48624176 2023-11-12,05:49:15.000,316,11049156,12965,0,1699768154,13092.294956639998,78.60689249999996,53518.54912584001 2023-11-12,05:49:16.000,316,11049130,12885,0,1699768155,13092.328638189989,78.64213815000403,53518.61200992 2023-11-12,05:49:17.000,316,11049133,13405,0,1699768156,13092.369056049989,78.59279424000124,53518.66091976 2023-11-12,05:49:18.000,316,11049151,13405,0,1699768157,13092.355583429999,78.62099075999868,53518.58406144 2023-11-12,05:49:19.000,316,11049158,13285,0,1699768158,13092.355583429999,78.62099075999868,53518.68886824001 2023-11-12,05:49:20.000,316,11049161,13125,0,1699768159,13092.40947390999,78.61394162999932,53518.71681672001 2023-11-12,05:49:21.000,316,11049140,13205,0,1699768160,13092.40947390999,78.55754859000444,53518.744765200005 2023-11-12,05:49:22.000,316,11049123,13285,0,1699768161,13092.40947390999,78.55049945999781,53518.75873944001 2023-11-12,05:49:23.000,316,11049143,13285,0,1699768162,13092.375792359999,78.57164685000316,53518.744765200005 2023-11-12,05:49:24.000,316,11049154,13085,0,1699768163,13092.362319739994,78.51525381000101,53518.75175232 2023-11-12,05:49:25.000,316,11049157,13165,0,1699768164,13092.402737599994,78.5011555500023,53518.83559776001 2023-11-12,05:49:26.000,316,11049193,13085,0,1699768165,13092.42968283999,78.49410642000294,53518.84258488 2023-11-12,05:49:27.000,316,11049163,13405,0,1699768166,13092.40947390999,78.48705729000358,53518.83559776001 2023-11-12,05:49:28.000,316,11049154,13365,0,1699768167,13092.40947390999,78.46590989999822,53518.77271368 2023-11-12,05:49:29.000,316,11049185,13925,0,1699768168,13092.443155459994,78.4518116399995,53518.85655912001 2023-11-12,05:49:30.000,316,11049116,13005,0,1699768169,13092.443155459994,78.43771338000079,53518.863546240005 2023-11-12,05:49:31.000,316,11049168,13445,0,1699768170,13092.42968283999,78.41656599000271,53518.83559776001 2023-11-12,05:49:32.000,316,11049147,13125,0,1699768171,13092.396001289999,78.41656599000271,53518.83559776001 2023-11-12,05:49:33.000,316,11049178,12845,0,1699768172,13092.355583429999,78.44476251000015,53518.80764928001 2023-11-12,05:49:34.000,316,11049071,13285,0,1699768173,13092.38926497999,78.39541860000463,53518.82162352 2023-11-12,05:49:35.000,316,11049152,13125,0,1699768174,13092.40947390999,78.3531238200012,53518.849572 2023-11-12,05:49:36.000,316,11049112,13565,0,1699768175,13092.42968283999,78.36722207999992,53518.87752048 2023-11-12,05:49:37.000,316,11049134,13365,0,1699768176,13092.42968283999,78.3531238200012,53518.85655912001 2023-11-12,05:49:38.000,316,11049146,12965,0,1699768177,13092.40947390999,78.3178781700044,53518.80066216 2023-11-12,05:49:39.000,316,11049088,13045,0,1699768178,13092.348847119989,78.29673077999905,53518.7797008 2023-11-12,05:49:40.000,316,11049136,13245,0,1699768179,13092.362319739994,78.31082903999777,53518.83559776001 2023-11-12,05:49:41.000,316,11049162,13245,0,1699768180,13092.436419149999,78.28263252000033,53518.863546240005 2023-11-12,05:49:42.000,316,11049131,13205,0,1699768181,13092.463364389994,78.31082903999777,53518.863546240005 2023-11-12,05:49:43.000,316,11049154,13165,0,1699768182,13092.44989176999,78.26148513000226,53518.88450760001 2023-11-12,05:49:44.000,316,11049117,13245,0,1699768183,13092.402737599994,78.30377990999841,53518.77271368 2023-11-12,05:49:45.000,316,11049167,13405,0,1699768184,13092.422946529994,78.2896816499997,53518.84258488 2023-11-12,05:49:46.000,316,11049153,13085,0,1699768185,13092.396001289999,78.28263252000033,53518.82162352 2023-11-12,05:49:47.000,316,11049117,13085,0,1699768186,13092.402737599994,78.29673077999905,53518.88450760001 2023-11-12,05:49:48.000,316,11049158,13285,0,1699768187,13092.328638189989,78.30377990999841,53518.744765200005 2023-11-12,05:49:49.000,316,11049165,13325,0,1699768188,13092.315165569998,78.2896816499997,53518.75873944001 2023-11-12,05:49:50.000,316,11049169,13365,0,1699768189,13092.396001289999,78.28263252000033,53518.90546896001 2023-11-12,05:49:51.000,316,11049159,13005,0,1699768190,13092.422946529994,78.24033774000418,53518.9194432 2023-11-12,05:49:52.000,316,11049139,12925,0,1699768191,13092.40947390999,78.2544360000029,53518.92643032001 2023-11-12,05:49:53.000,316,11049171,13005,0,1699768192,13092.375792359999,78.2544360000029,53518.87752048 2023-11-12,05:49:54.000,316,11049148,13045,0,1699768193,13092.375792359999,78.24033774000418,53518.88450760001 2023-11-12,05:49:55.000,316,11049184,13245,0,1699768194,13092.382528669994,78.23328861000482,53518.89149472 2023-11-12,05:49:56.000,316,11049170,13245,0,1699768195,13092.396001289999,78.26853426000162,53518.9194432 2023-11-12,05:49:57.000,316,11049123,13485,0,1699768196,13092.382528669994,78.27558339000097,53518.88450760001 2023-11-12,05:49:58.000,316,11049135,13085,0,1699768197,13092.382528669994,78.28263252000033,53518.89149472 2023-11-12,05:49:59.000,316,11049124,13445,0,1699768198,13092.382528669994,78.26148513000226,53518.87752048 2023-11-12,05:50:00.000,316,11049130,13005,0,1699768199,13092.422946529994,78.27558339000097,53518.93341744001 2023-11-12,05:50:01.000,316,11049136,13445,0,1699768200,13092.38926497999,78.26148513000226,53518.96835304 2023-11-12,05:50:02.000,316,11049115,13125,0,1699768201,13092.355583429999,78.3178781700044,53518.90546896001 2023-11-12,05:50:03.000,316,11049161,13045,0,1699768202,13092.348847119989,78.31082903999777,53518.87053336 2023-11-12,05:50:04.000,316,11049155,13365,0,1699768203,13092.362319739994,78.33902556000248,53518.89848184 2023-11-12,05:50:05.000,316,11049140,12925,0,1699768204,13092.382528669994,78.31082903999777,53518.94739168 2023-11-12,05:50:06.000,316,11049142,13125,0,1699768205,13092.40947390999,78.33902556000248,53518.95437880001 2023-11-12,05:50:07.000,316,11049148,13205,0,1699768206,13092.382528669994,78.36017295000056,53518.88450760001 2023-11-12,05:50:08.000,316,11049155,13125,0,1699768207,13092.375792359999,78.38132033999864,53518.912456080005 2023-11-12,05:50:09.000,316,11049162,13485,0,1699768208,13092.456628079999,78.38132033999864,53518.97534016001 2023-11-12,05:50:10.000,316,11049151,13005,0,1699768209,13092.44989176999,78.40246773000399,53518.961365920004 2023-11-12,05:50:11.000,316,11049110,13365,0,1699768210,13092.416210219999,78.4518116399995,53518.982327280006 2023-11-12,05:50:12.000,316,11049158,12765,0,1699768211,13092.40947390999,78.43771338000079,53518.93341744001 2023-11-12,05:50:13.000,316,11049179,13005,0,1699768212,13092.362319739994,78.5011555500023,53518.92643032001 2023-11-12,05:50:14.000,316,11049139,13405,0,1699768213,13092.456628079999,78.52935206999973,53518.961365920004 2023-11-12,05:50:15.000,316,11049132,13245,0,1699768214,13092.47683701,78.54345032999845,53519.04521136 2023-11-12,05:50:16.000,316,11049160,13085,0,1699768215,13092.463364389994,78.55754859000444,53519.02425000001 2023-11-12,05:50:17.000,316,11049139,13005,0,1699768216,13092.463364389994,78.57869598000252,53519.01027576 2023-11-12,05:50:18.000,316,11049140,13285,0,1699768217,13092.362319739994,78.63508902000467,53518.87752048 2023-11-12,05:50:19.000,316,11049155,13445,0,1699768218,13092.42968283999,78.67033467000147,53518.93341744001 2023-11-12,05:50:20.000,316,11049137,13445,0,1699768219,13092.416210219999,78.68443293000018,53518.93341744001 2023-11-12,05:50:21.000,316,11049126,13485,0,1699768220,13092.49030962999,78.6985311899989,53519.01027576 2023-11-12,05:50:22.000,316,11049174,13085,0,1699768221,13092.503782249994,78.72672771000362,53518.99630152 2023-11-12,05:50:23.000,316,11049145,13125,0,1699768222,13092.463364389994,78.78312074999849,53519.01726288 2023-11-12,05:50:24.000,316,11049120,13605,0,1699768223,13092.456628079999,78.74787510000169,53518.982327280006 2023-11-12,05:50:25.000,316,11049162,13285,0,1699768224,13092.483573319994,78.74787510000169,53518.97534016001 2023-11-12,05:50:26.000,316,11049164,13245,0,1699768225,13092.55093641999,78.8113172700032,53518.982327280006 2023-11-12,05:50:27.000,316,11049121,13605,0,1699768226,13092.5374638,78.83951379000064,53518.982327280006 2023-11-12,05:50:28.000,316,11049149,13085,0,1699768227,13092.544200109995,78.84656292,53518.94040456 2023-11-12,05:50:29.000,316,11049147,13165,0,1699768228,13092.5374638,78.84656292,53518.94739168 2023-11-12,05:50:30.000,316,11049174,13085,0,1699768229,13092.65871738,78.80426814000384,53519.01726288 2023-11-12,05:50:31.000,316,11049138,13245,0,1699768230,13092.645244759995,78.79016987999785,53519.07315984001 2023-11-12,05:50:32.000,316,11049145,13085,0,1699768231,13092.685662619995,78.83246466000128,53519.080146960005 2023-11-12,05:50:33.000,316,11049145,13325,0,1699768232,13092.69239892999,78.83951379000064,53519.08713408 2023-11-12,05:50:34.000,316,11049167,13205,0,1699768233,13092.65871738,78.85361204999936,53518.99630152 2023-11-12,05:50:35.000,316,11049170,13165,0,1699768234,13092.65198106999,78.80426814000384,53518.99630152 2023-11-12,05:50:36.000,316,11049172,13365,0,1699768235,13092.73281678999,78.79721901000448,53519.10809544 2023-11-12,05:50:37.000,316,11049145,13365,0,1699768236,13092.77323464999,78.82541553000192,53519.08713408 2023-11-12,05:50:38.000,316,11049144,13125,0,1699768237,13092.75302571999,78.85361204999936,53519.05219848001 2023-11-12,05:50:39.000,316,11049149,13045,0,1699768238,13092.786707269996,78.77607161999913,53519.09412120001 2023-11-12,05:50:40.000,316,11049103,13005,0,1699768239,13092.806916199996,78.74082597000233,53519.09412120001 2023-11-12,05:50:41.000,316,11049146,13485,0,1699768240,13092.827125129996,78.76902248999977,53519.13604392 2023-11-12,05:50:42.000,316,11049148,13245,0,1699768241,13092.84059775,78.74787510000169,53519.13604392 2023-11-12,05:50:43.000,316,11049145,13285,0,1699768242,13092.806916199996,78.77607161999913,53519.10110832001 2023-11-12,05:50:44.000,316,11049158,13285,0,1699768243,13092.83386143999,78.79016987999785,53519.08713408 2023-11-12,05:50:45.000,316,11049173,13445,0,1699768244,13092.88101561,78.74787510000169,53519.13604392 2023-11-12,05:50:46.000,316,11049120,13165,0,1699768245,13092.907960849996,78.74787510000169,53519.129056800004 2023-11-12,05:50:47.000,316,11049135,13285,0,1699768246,13092.874279299991,78.74082597000233,53519.10809544 2023-11-12,05:50:48.000,316,11049157,13005,0,1699768247,13092.827125129996,78.73377684000297,53519.080146960005 2023-11-12,05:50:49.000,316,11049185,13245,0,1699768248,13092.928169779996,78.72672771000362,53519.14303104001 2023-11-12,05:50:50.000,316,11049137,13445,0,1699768249,13092.894488229991,78.71967858000426,53519.10809544 2023-11-12,05:50:51.000,316,11049181,13565,0,1699768250,13092.948378709996,78.74082597000233,53519.17796664 2023-11-12,05:50:52.000,316,11049139,13005,0,1699768251,13092.907960849996,78.6985311899989,53519.18495376 2023-11-12,05:50:53.000,316,11049134,12765,0,1699768252,13092.921433470001,78.7126294500049,53519.14303104001 2023-11-12,05:50:54.000,316,11049124,13325,0,1699768253,13092.928169779996,78.69148205999954,53519.08713408 2023-11-12,05:50:55.000,316,11049167,13445,0,1699768254,13092.988796569996,78.68443293000018,53519.198928000005 2023-11-12,05:50:56.000,316,11049161,12965,0,1699768255,13092.982060260001,78.70558031999826,53519.22687648 2023-11-12,05:50:57.000,316,11049158,12925,0,1699768256,13092.988796569996,78.68443293000018,53519.198928000005 2023-11-12,05:50:58.000,316,11049141,13205,0,1699768257,13092.948378709996,78.72672771000362,53519.129056800004 2023-11-12,05:50:59.000,316,11049201,13285,0,1699768258,13092.928169779996,78.70558031999826,53519.13604392 2023-11-12,05:51:00.000,316,11049157,13005,0,1699768259,13092.995532879992,78.66328554000211,53519.15700528 2023-11-12,05:51:01.000,316,11049156,13445,0,1699768260,13093.002269190001,78.7126294500049,53519.21290224 2023-11-12,05:51:02.000,316,11049170,13285,0,1699768261,13093.076368599992,78.6985311899989,53519.24085072001 2023-11-12,05:51:03.000,316,11049157,13285,0,1699768262,13093.035950739992,78.67738380000083,53519.2338636 2023-11-12,05:51:04.000,316,11049132,13005,0,1699768263,13092.955115019991,78.67033467000147,53519.21988936001 2023-11-12,05:51:05.000,316,11049166,13165,0,1699768264,13093.009005499996,78.63508902000467,53519.247837840005 2023-11-12,05:51:06.000,316,11049153,13405,0,1699768265,13092.961851330001,78.62803988999804,53519.2338636 2023-11-12,05:51:07.000,316,11049123,13365,0,1699768266,13092.988796569996,78.65623641000275,53519.2338636 2023-11-12,05:51:08.000,316,11049175,12965,0,1699768267,13092.90122454,78.64918728000339,53519.1639924 2023-11-12,05:51:09.000,316,11049175,13285,0,1699768268,13092.934906089991,78.63508902000467,53519.17097952001 2023-11-12,05:51:10.000,316,11049165,13205,0,1699768269,13092.995532879992,78.62803988999804,53519.26181208001 2023-11-12,05:51:11.000,316,11049136,13525,0,1699768270,13093.015741809992,78.55754859000444,53519.33168328 2023-11-12,05:51:12.000,316,11049135,13325,0,1699768271,13092.982060260001,78.59279424000124,53519.28277344 2023-11-12,05:51:13.000,316,11049167,13285,0,1699768272,13092.968587639996,78.59279424000124,53519.296747680004 2023-11-12,05:51:14.000,316,11049156,13085,0,1699768273,13092.874279299991,78.62803988999804,53519.22687648 2023-11-12,05:51:15.000,316,11049154,13205,0,1699768274,13092.86080668,78.5998433700006,53519.2338636 2023-11-12,05:51:16.000,316,11049172,12925,0,1699768275,13092.887751919996,78.62099075999868,53519.296747680004 2023-11-12,05:51:17.000,316,11049130,13165,0,1699768276,13092.90122454,78.61394162999932,53519.26879920001 2023-11-12,05:51:18.000,316,11049104,13085,0,1699768277,13092.827125129996,78.58574511000188,53519.18495376 2023-11-12,05:51:19.000,316,11049181,13245,0,1699768278,13092.827125129996,78.5645977200038,53519.247837840005 2023-11-12,05:51:20.000,316,11049145,13365,0,1699768279,13092.86080668,78.62803988999804,53519.28277344 2023-11-12,05:51:21.000,316,11049142,13085,0,1699768280,13092.84059775,78.61394162999932,53519.20591512 2023-11-12,05:51:22.000,316,11049122,13005,0,1699768281,13092.80017989,78.61394162999932,53519.26879920001 2023-11-12,05:51:23.000,316,11049093,13165,0,1699768282,13092.786707269996,78.60689249999996,53519.17796664 2023-11-12,05:51:24.000,316,11049147,13285,0,1699768283,13092.82038882,78.62803988999804,53519.26879920001 2023-11-12,05:51:25.000,316,11049088,13085,0,1699768284,13092.766498339995,78.61394162999932,53519.20591512 2023-11-12,05:51:26.000,316,11049145,13365,0,1699768285,13092.766498339995,78.58574511000188,53519.17796664 2023-11-12,05:51:27.000,316,11049114,13165,0,1699768286,13092.81365250999,78.57164685000316,53519.22687648 2023-11-12,05:51:28.000,316,11049125,13165,0,1699768287,13092.83386143999,78.5645977200038,53519.31072192001 2023-11-12,05:51:29.000,316,11049166,13165,0,1699768288,13092.786707269996,78.55754859000444,53519.20591512 2023-11-12,05:51:30.000,316,11049110,13125,0,1699768289,13092.77323464999,78.57164685000316,53519.19194088001 2023-11-12,05:51:31.000,316,11049159,13085,0,1699768290,13092.75976203,78.5645977200038,53519.13604392 2023-11-12,05:51:32.000,316,11049145,13085,0,1699768291,13092.806916199996,78.5645977200038,53519.24085072001 2023-11-12,05:51:33.000,316,11049168,12925,0,1699768292,13092.80017989,78.55049945999781,53519.18495376 2023-11-12,05:51:34.000,316,11049157,13285,0,1699768293,13092.806916199996,78.49410642000294,53519.1639924 2023-11-12,05:51:35.000,316,11049148,13165,0,1699768294,13092.827125129996,78.53640119999909,53519.247837840005 2023-11-12,05:51:36.000,316,11049136,13285,0,1699768295,13092.84059775,78.54345032999845,53519.20591512 2023-11-12,05:51:37.000,316,11049124,13085,0,1699768296,13092.806916199996,78.52230294000037,53519.15700528 2023-11-12,05:51:38.000,316,11049169,12805,0,1699768297,13092.7395531,78.49410642000294,53519.10809544 2023-11-12,05:51:39.000,316,11049165,12965,0,1699768298,13092.73281678999,78.53640119999909,53519.13604392 2023-11-12,05:51:40.000,316,11049163,12765,0,1699768299,13092.766498339995,78.52935206999973,53519.1639924 2023-11-12,05:51:41.000,316,11049129,13205,0,1699768300,13092.77323464999,78.55049945999781,53519.17796664 2023-11-12,05:51:42.000,316,11049155,13125,0,1699768301,13092.75976203,78.55049945999781,53519.24085072001 2023-11-12,05:51:43.000,316,11049172,13125,0,1699768302,13092.79344357999,78.52935206999973,53519.20591512 2023-11-12,05:51:44.000,316,11049176,13125,0,1699768303,13092.726080479995,78.53640119999909,53519.13604392 2023-11-12,05:51:45.000,316,11049158,13285,0,1699768304,13092.7395531,78.48705729000358,53519.18495376 2023-11-12,05:51:46.000,316,11049106,13285,0,1699768305,13092.73281678999,78.51525381000101,53519.17796664 2023-11-12,05:51:47.000,316,11049151,13325,0,1699768306,13092.685662619995,78.55049945999781,53519.10110832001 2023-11-12,05:51:48.000,316,11049136,13165,0,1699768307,13092.65871738,78.53640119999909,53519.08713408 2023-11-12,05:51:49.000,316,11049145,13365,0,1699768308,13092.7395531,78.54345032999845,53519.150018160006 2023-11-12,05:51:50.000,316,11049166,13205,0,1699768309,13092.69239892999,78.5645977200038,53519.13604392 2023-11-12,05:51:51.000,316,11049161,13285,0,1699768310,13092.69239892999,78.55049945999781,53519.129056800004 2023-11-12,05:51:52.000,316,11049123,13085,0,1699768311,13092.7395531,78.55754859000444,53519.1639924 2023-11-12,05:51:53.000,316,11049108,13005,0,1699768312,13092.73281678999,78.57164685000316,53519.12206968001 2023-11-12,05:51:54.000,316,11049140,13205,0,1699768313,13092.61829952,78.57869598000252,53519.01726288 2023-11-12,05:51:55.000,316,11049121,13445,0,1699768314,13092.61829952,78.57869598000252,53519.03822424 2023-11-12,05:51:56.000,316,11049134,13245,0,1699768315,13092.63177213999,78.5998433700006,53519.08713408 2023-11-12,05:51:57.000,316,11049167,13205,0,1699768316,13092.65198106999,78.59279424000124,53519.031237120005 2023-11-12,05:51:58.000,316,11049159,13085,0,1699768317,13092.604826899995,78.5998433700006,53519.031237120005 2023-11-12,05:51:59.000,316,11049159,13445,0,1699768318,13092.59809059,78.59279424000124,53519.080146960005 2023-11-12,05:52:00.000,316,11049135,13285,0,1699768319,13092.63177213999,78.57869598000252,53519.07315984001 2023-11-12,05:52:01.000,316,11049154,12925,0,1699768320,13092.61156320999,78.57869598000252,53519.07315984001 2023-11-12,05:52:02.000,316,11049160,13005,0,1699768321,13092.61156320999,78.62803988999804,53519.07315984001 2023-11-12,05:52:03.000,316,11049186,13005,0,1699768322,13092.59135427999,78.64918728000339,53519.05219848001 2023-11-12,05:52:04.000,316,11049128,13445,0,1699768323,13092.55093641999,78.59279424000124,53519.01726288 2023-11-12,05:52:05.000,316,11049182,12965,0,1699768324,13092.5374638,78.66328554000211,53518.9893144 2023-11-12,05:52:06.000,316,11049148,13045,0,1699768325,13092.59809059,78.63508902000467,53519.04521136 2023-11-12,05:52:07.000,316,11049131,13205,0,1699768326,13092.645244759995,78.63508902000467,53519.08713408 2023-11-12,05:52:08.000,316,11049142,13165,0,1699768327,13092.67892631,78.66328554000211,53519.06617272 2023-11-12,05:52:09.000,316,11049141,13165,0,1699768328,13092.63177213999,78.67033467000147,53518.97534016001 2023-11-12,05:52:10.000,316,11049149,13245,0,1699768329,13092.67218999999,78.62803988999804,53518.9893144 2023-11-12,05:52:11.000,316,11049150,13125,0,1699768330,13092.726080479995,78.61394162999932,53519.02425000001 2023-11-12,05:52:12.000,316,11049125,13125,0,1699768331,13092.7395531,78.62803988999804,53519.05219848001 2023-11-12,05:52:13.000,316,11049171,13405,0,1699768332,13092.665453689995,78.62803988999804,53518.94739168 2023-11-12,05:52:14.000,316,11049197,13245,0,1699768333,13092.7395531,78.58574511000188,53518.97534016001 2023-11-12,05:52:15.000,316,11049121,13285,0,1699768334,13092.79344357999,78.58574511000188,53519.080146960005 2023-11-12,05:52:16.000,316,11049082,13245,0,1699768335,13092.77997096,78.55049945999781,53519.02425000001 2023-11-12,05:52:17.000,316,11049153,13205,0,1699768336,13092.827125129996,78.57869598000252,53519.05219848001 2023-11-12,05:52:18.000,316,11049144,13245,0,1699768337,13092.75302571999,78.50820468000165,53518.95437880001 2023-11-12,05:52:19.000,316,11049124,13285,0,1699768338,13092.7395531,78.55049945999781,53518.99630152 2023-11-12,05:52:20.000,316,11049144,13285,0,1699768339,13092.806916199996,78.5011555500023,53519.01726288 2023-11-12,05:52:21.000,316,11049132,13125,0,1699768340,13092.80017989,78.49410642000294,53519.09412120001 2023-11-12,05:52:22.000,316,11049144,13085,0,1699768341,13092.88101561,78.43066425000143,53519.08713408 2023-11-12,05:52:23.000,316,11049139,13365,0,1699768342,13092.79344357999,78.4518116399995,53519.03822424 2023-11-12,05:52:24.000,316,11049159,13325,0,1699768343,13092.786707269996,78.40951686000335,53519.01027576 2023-11-12,05:52:25.000,316,11049112,13125,0,1699768344,13092.766498339995,78.40246773000399,53519.03822424 2023-11-12,05:52:26.000,316,11049160,12845,0,1699768345,13092.77997096,78.34607469000184,53519.02425000001 2023-11-12,05:52:27.000,316,11049180,13205,0,1699768346,13092.77323464999,78.34607469000184,53519.0591856 2023-11-12,05:52:28.000,316,11049146,13325,0,1699768347,13092.705871549995,78.31082903999777,53518.982327280006 2023-11-12,05:52:29.000,316,11049119,13445,0,1699768348,13092.67892631,78.3531238200012,53519.031237120005 2023-11-12,05:52:30.000,316,11049174,13085,0,1699768349,13092.766498339995,78.31082903999777,53519.10809544 2023-11-12,05:52:31.000,316,11049107,13445,0,1699768350,13092.73281678999,78.2544360000029,53519.12206968001 2023-11-12,05:52:32.000,316,11049144,13005,0,1699768351,13092.73281678999,78.21214121999947,53519.09412120001 2023-11-12,05:52:33.000,316,11049165,12925,0,1699768352,13092.645244759995,78.23328861000482,53519.10809544 2023-11-12,05:52:34.000,316,11049171,13205,0,1699768353,13092.59135427999,78.19804296000075,53519.08713408 2023-11-12,05:52:35.000,316,11049179,13125,0,1699768354,13092.55093641999,78.19099383000139,53519.04521136 2023-11-12,05:52:36.000,316,11049118,13125,0,1699768355,13092.59809059,78.17689557000267,53519.09412120001 2023-11-12,05:52:37.000,316,11049169,13565,0,1699768356,13092.5374638,78.20509209000011,53519.10110832001 2023-11-12,05:52:38.000,316,11049113,13365,0,1699768357,13092.51051855999,78.17689557000267,53519.01726288 2023-11-12,05:52:39.000,316,11049174,13285,0,1699768358,13092.49030962999,78.17689557000267,53519.04521136 2023-11-12,05:52:40.000,316,11049152,13605,0,1699768359,13092.463364389994,78.12050253000052,53519.12206968001 2023-11-12,05:52:41.000,316,11049151,13445,0,1699768360,13092.456628079999,78.12755165999988,53519.080146960005 2023-11-12,05:52:42.000,316,11049120,13205,0,1699768361,13092.443155459994,78.12755165999988,53519.02425000001 2023-11-12,05:52:43.000,316,11049107,13285,0,1699768362,13092.396001289999,78.13460078999924,53518.97534016001 2023-11-12,05:52:44.000,316,11049128,12885,0,1699768363,13092.382528669994,78.08525688000373,53518.99630152 2023-11-12,05:52:45.000,316,11049084,12965,0,1699768364,13092.382528669994,78.13460078999924,53519.07315984001 2023-11-12,05:52:46.000,316,11049138,12685,0,1699768365,13092.422946529994,78.11345340000116,53519.06617272 2023-11-12,05:52:47.000,316,11049149,13405,0,1699768366,13092.369056049989,78.14869904999796,53519.01726288 2023-11-12,05:52:48.000,316,11049177,13285,0,1699768367,13092.375792359999,78.16279731000395,53518.9893144 2023-11-12,05:52:49.000,316,11049126,12965,0,1699768368,13092.40947390999,78.1557481800046,53519.031237120005 2023-11-12,05:52:50.000,316,11049111,13005,0,1699768369,13092.402737599994,78.16984644000331,53519.02425000001 2023-11-12,05:52:51.000,316,11049147,13045,0,1699768370,13092.396001289999,78.21919034999883,53518.961365920004 2023-11-12,05:52:52.000,316,11049105,13405,0,1699768371,13092.422946529994,78.21214121999947,53519.01027576 2023-11-12,05:52:53.000,316,11049139,12925,0,1699768372,13092.422946529994,78.19804296000075,53518.93341744001 2023-11-12,05:52:54.000,316,11049155,13125,0,1699768373,13092.47010069999,78.19099383000139,53518.92643032001 2023-11-12,05:52:55.000,316,11049182,13165,0,1699768374,13092.53072748999,78.21214121999947,53519.01027576 2023-11-12,05:52:56.000,316,11049155,13245,0,1699768375,13092.59135427999,78.19804296000075,53518.92643032001 2023-11-12,05:52:57.000,316,11049164,13205,0,1699768376,13092.584617969995,78.21214121999947,53518.99630152 2023-11-12,05:52:58.000,316,11049186,13165,0,1699768377,13092.523991179994,78.23328861000482,53518.89149472 2023-11-12,05:52:59.000,316,11049157,13085,0,1699768378,13092.544200109995,78.24033774000418,53518.912456080005 2023-11-12,05:53:00.000,316,11049162,12925,0,1699768379,13092.55767273,78.27558339000097,53518.89848184 2023-11-12,05:53:01.000,316,11049148,13285,0,1699768380,13092.604826899995,78.2544360000029,53518.99630152 2023-11-12,05:53:02.000,316,11049129,12925,0,1699768381,13092.67218999999,78.24033774000418,53518.97534016001 2023-11-12,05:53:03.000,316,11049100,13125,0,1699768382,13092.665453689995,78.2544360000029,53518.94040456 2023-11-12,05:53:04.000,316,11049185,13205,0,1699768383,13092.665453689995,78.26148513000226,53518.89848184 2023-11-12,05:53:05.000,316,11049184,13165,0,1699768384,13092.705871549995,78.23328861000482,53518.94040456 2023-11-12,05:53:06.000,316,11049173,13205,0,1699768385,13092.73281678999,78.24033774000418,53518.97534016001 2023-11-12,05:53:07.000,316,11049189,13245,0,1699768386,13092.69913524,78.22623947999818,53519.00328864001 2023-11-12,05:53:08.000,316,11049183,13445,0,1699768387,13092.69913524,78.26148513000226,53518.92643032001 2023-11-12,05:53:09.000,316,11049132,13525,0,1699768388,13092.645244759995,78.21919034999883,53518.912456080005 2023-11-12,05:53:10.000,316,11049137,13085,0,1699768389,13092.786707269996,78.23328861000482,53519.04521136 2023-11-12,05:53:11.000,316,11049181,13005,0,1699768390,13092.77323464999,78.2544360000029,53519.01726288 2023-11-12,05:53:12.000,316,11049136,13365,0,1699768391,13092.81365250999,78.2544360000029,53519.031237120005 2023-11-12,05:53:13.000,316,11049176,13165,0,1699768392,13092.77997096,78.24738687000354,53519.02425000001 2023-11-12,05:53:14.000,316,11049157,13445,0,1699768393,13092.7395531,78.22623947999818,53518.961365920004 2023-11-12,05:53:15.000,316,11049145,13165,0,1699768394,13092.726080479995,78.24033774000418,53518.96835304 2023-11-12,05:53:16.000,316,11049155,13085,0,1699768395,13092.77323464999,78.29673077999905,53518.99630152 2023-11-12,05:53:17.000,316,11049116,13365,0,1699768396,13092.73281678999,78.2896816499997,53519.01027576 2023-11-12,05:53:18.000,316,11049141,13085,0,1699768397,13092.705871549995,78.33197643000312,53518.93341744001 2023-11-12,05:53:19.000,316,11049168,13045,0,1699768398,13092.685662619995,78.3531238200012,53519.01726288 2023-11-12,05:53:20.000,316,11049175,12925,0,1699768399,13092.73281678999,78.33902556000248,53519.06617272 2023-11-12,05:53:21.000,316,11049203,13205,0,1699768400,13092.69913524,78.36722207999992,53519.05219848001 2023-11-12,05:53:22.000,316,11049180,13245,0,1699768401,13092.71934417,78.388369469998,53519.05219848001 2023-11-12,05:53:23.000,316,11049143,13405,0,1699768402,13092.67218999999,78.43066425000143,53519.04521136 2023-11-12,05:53:24.000,316,11049165,13165,0,1699768403,13092.685662619995,78.40246773000399,53518.9893144 2023-11-12,05:53:25.000,316,11049209,13085,0,1699768404,13092.71260785999,78.38132033999864,53519.031237120005 2023-11-12,05:53:26.000,316,11049130,13325,0,1699768405,13092.73281678999,78.388369469998,53519.07315984001 2023-11-12,05:53:27.000,316,11049157,13205,0,1699768406,13092.63850845,78.388369469998,53519.05219848001 2023-11-12,05:53:28.000,316,11049194,13285,0,1699768407,13092.67892631,78.42361512000207,53519.00328864001 2023-11-12,05:53:29.000,316,11049179,12725,0,1699768408,13092.71260785999,78.40951686000335,53519.05219848001 2023-11-12,05:53:30.000,316,11049148,13085,0,1699768409,13092.685662619995,78.42361512000207,53519.05219848001 2023-11-12,05:53:31.000,316,11049159,13165,0,1699768410,13092.65198106999,78.40951686000335,53519.04521136 2023-11-12,05:53:32.000,316,11049115,13285,0,1699768411,13092.645244759995,78.43771338000079,53519.03822424 2023-11-12,05:53:33.000,316,11049153,13445,0,1699768412,13092.61829952,78.46590989999822,53519.031237120005 2023-11-12,05:53:34.000,316,11049177,13365,0,1699768413,13092.63850845,78.48000816000422,53519.0591856 2023-11-12,05:53:35.000,316,11049122,13125,0,1699768414,13092.67218999999,78.47295903000486,53519.129056800004 2023-11-12,05:53:36.000,316,11049176,12925,0,1699768415,13092.67892631,78.46590989999822,53519.080146960005 2023-11-12,05:53:37.000,316,11049180,13325,0,1699768416,13092.67218999999,78.48705729000358,53519.05219848001 2023-11-12,05:53:38.000,316,11049191,13205,0,1699768417,13092.61829952,78.48000816000422,53519.01027576 2023-11-12,05:53:39.000,316,11049154,13085,0,1699768418,13092.625035829995,78.47295903000486,53518.9893144 2023-11-12,05:53:40.000,316,11049169,13525,0,1699768419,13092.705871549995,78.48705729000358,53519.0591856 2023-11-12,05:53:41.000,316,11049117,12925,0,1699768420,13092.63177213999,78.50820468000165,53519.06617272 2023-11-12,05:53:42.000,316,11049168,13165,0,1699768421,13092.67892631,78.48705729000358,53519.13604392 2023-11-12,05:53:43.000,316,11049157,13085,0,1699768422,13092.65198106999,78.47295903000486,53519.05219848001 2023-11-12,05:53:44.000,316,11049128,13285,0,1699768423,13092.564409039995,78.49410642000294,53519.0591856 2023-11-12,05:53:45.000,316,11049167,13205,0,1699768424,13092.63177213999,78.44476251000015,53519.06617272 2023-11-12,05:53:46.000,316,11049131,13245,0,1699768425,13092.604826899995,78.47295903000486,53519.06617272 2023-11-12,05:53:47.000,316,11049111,13245,0,1699768426,13092.645244759995,78.49410642000294,53519.080146960005 2023-11-12,05:53:48.000,316,11049148,13205,0,1699768427,13092.5374638,78.52230294000037,53519.00328864001 2023-11-12,05:53:49.000,316,11049114,13125,0,1699768428,13092.51051855999,78.54345032999845,53519.00328864001 2023-11-12,05:53:50.000,316,11049170,13045,0,1699768429,13092.57114534999,78.53640119999909,53519.080146960005 2023-11-12,05:53:51.000,316,11049124,13085,0,1699768430,13092.53072748999,78.52230294000037,53519.09412120001 2023-11-12,05:53:52.000,316,11049139,13525,0,1699768431,13092.544200109995,78.5645977200038,53519.12206968001 2023-11-12,05:53:53.000,316,11049150,12845,0,1699768432,13092.503782249994,78.57869598000252,53519.09412120001 2023-11-12,05:53:54.000,316,11049175,13245,0,1699768433,13092.38926497999,78.61394162999932,53518.982327280006 2023-11-12,05:53:55.000,316,11049169,13445,0,1699768434,13092.369056049989,78.62803988999804,53518.96835304 2023-11-12,05:53:56.000,316,11049172,13245,0,1699768435,13092.362319739994,78.64918728000339,53518.9893144 2023-11-12,05:53:57.000,316,11049113,12965,0,1699768436,13092.382528669994,78.62099075999868,53519.01027576 2023-11-12,05:53:58.000,316,11049134,13085,0,1699768437,13092.335374499999,78.67738380000083,53519.080146960005 2023-11-12,05:53:59.000,316,11049142,13205,0,1699768438,13092.362319739994,78.6985311899989,53519.02425000001 2023-11-12,05:54:00.000,316,11049112,13125,0,1699768439,13092.47010069999,78.7126294500049,53519.10809544 2023-11-12,05:54:01.000,316,11049130,12725,0,1699768440,13092.382528669994,78.74082597000233,53519.08713408 2023-11-12,05:54:02.000,316,11049159,12965,0,1699768441,13092.362319739994,78.74787510000169,53519.0591856 2023-11-12,05:54:03.000,316,11049153,13125,0,1699768442,13092.335374499999,78.77607161999913,53518.9893144 2023-11-12,05:54:04.000,316,11049114,13165,0,1699768443,13092.308429259989,78.79721901000448,53519.00328864001 2023-11-12,05:54:05.000,316,11049163,13045,0,1699768444,13092.315165569998,78.78312074999849,53519.10809544 2023-11-12,05:54:06.000,316,11049087,13445,0,1699768445,13092.348847119989,78.85361204999936,53519.031237120005 2023-11-12,05:54:07.000,316,11049151,13005,0,1699768446,13092.416210219999,78.84656292,53519.04521136 2023-11-12,05:54:08.000,316,11049193,12885,0,1699768447,13092.362319739994,78.86066117999871,53519.01027576 2023-11-12,05:54:09.000,316,11049189,13365,0,1699768448,13092.416210219999,78.85361204999936,53519.031237120005 2023-11-12,05:54:10.000,316,11049145,13325,0,1699768449,13092.436419149999,78.84656292,53519.04521136 2023-11-12,05:54:11.000,316,11049207,13405,0,1699768450,13092.463364389994,78.86066117999871,53519.06617272 2023-11-12,05:54:12.000,316,11049123,13365,0,1699768451,13092.53072748999,78.87475944000471,53519.10809544 2023-11-12,05:54:13.000,316,11049152,13045,0,1699768452,13092.49030962999,78.9100050900015,53519.03822424 2023-11-12,05:54:14.000,316,11049150,13085,0,1699768453,13092.53072748999,78.86771030999807,53519.0591856 2023-11-12,05:54:15.000,316,11049134,13445,0,1699768454,13092.61829952,78.88885770000343,53519.11508256 2023-11-12,05:54:16.000,316,11049165,13125,0,1699768455,13092.65871738,78.86066117999871,53519.13604392 2023-11-12,05:54:17.000,316,11049105,13165,0,1699768456,13092.65198106999,78.83246466000128,53519.11508256 2023-11-12,05:54:18.000,316,11049122,13285,0,1699768457,13092.61156320999,78.85361204999936,53519.03822424 2023-11-12,05:54:19.000,316,11049135,13365,0,1699768458,13092.63850845,78.81836640000256,53519.07315984001 2023-11-12,05:54:20.000,316,11049118,13125,0,1699768459,13092.65871738,78.8113172700032,53519.09412120001 2023-11-12,05:54:21.000,316,11049164,13085,0,1699768460,13092.67218999999,78.82541553000192,53519.12206968001 2023-11-12,05:54:22.000,316,11049144,13245,0,1699768461,13092.71260785999,78.79016987999785,53519.18495376 2023-11-12,05:54:23.000,316,11049153,13045,0,1699768462,13092.67892631,78.81836640000256,53519.10809544 2023-11-12,05:54:24.000,316,11049180,13085,0,1699768463,13092.67218999999,78.83246466000128,53519.150018160006 2023-11-12,05:54:25.000,316,11049113,13285,0,1699768464,13092.65871738,78.79721901000448,53519.14303104001 2023-11-12,05:54:26.000,316,11049151,13485,0,1699768465,13092.645244759995,78.8113172700032,53519.14303104001 2023-11-12,05:54:27.000,316,11049160,13445,0,1699768466,13092.63850845,78.8113172700032,53519.15700528 2023-11-12,05:54:28.000,316,11049140,13525,0,1699768467,13092.59809059,78.80426814000384,53519.15700528 2023-11-12,05:54:29.000,316,11049177,13325,0,1699768468,13092.57114534999,78.81836640000256,53519.129056800004 2023-11-12,05:54:30.000,316,11049113,13285,0,1699768469,13092.65871738,78.80426814000384,53519.17796664 2023-11-12,05:54:31.000,316,11049128,13605,0,1699768470,13092.625035829995,78.76197336000041,53519.21290224 2023-11-12,05:54:32.000,316,11049178,12925,0,1699768471,13092.65198106999,78.76902248999977,53519.26181208001 2023-11-12,05:54:33.000,316,11049182,13485,0,1699768472,13092.57114534999,78.78312074999849,53519.20591512 2023-11-12,05:54:34.000,316,11049157,13005,0,1699768473,13092.503782249994,78.79016987999785,53519.150018160006 2023-11-12,05:54:35.000,316,11049161,13165,0,1699768474,13092.49704594,78.78312074999849,53519.18495376 2023-11-12,05:54:36.000,316,11049152,12925,0,1699768475,13092.443155459994,78.74082597000233,53519.12206968001 2023-11-12,05:54:37.000,316,11049121,13285,0,1699768476,13092.443155459994,78.79016987999785,53519.15700528 2023-11-12,05:54:38.000,316,11049134,13285,0,1699768477,13092.47683701,78.72672771000362,53519.21988936001 2023-11-12,05:54:39.000,316,11049129,13125,0,1699768478,13092.40947390999,78.71967858000426,53519.2338636 2023-11-12,05:54:40.000,316,11049139,12925,0,1699768479,13092.38926497999,78.73377684000297,53519.20591512 2023-11-12,05:54:41.000,316,11049198,13605,0,1699768480,13092.348847119989,78.69148205999954,53519.19194088001 2023-11-12,05:54:42.000,316,11049173,13005,0,1699768481,13092.301692949994,78.69148205999954,53519.18495376 2023-11-12,05:54:43.000,316,11049159,13445,0,1699768482,13092.268011399989,78.70558031999826,53519.17796664 2023-11-12,05:54:44.000,316,11049165,12965,0,1699768483,13092.234329849998,78.68443293000018,53519.15700528 2023-11-12,05:54:45.000,316,11049147,12965,0,1699768484,13092.220857229993,78.7126294500049,53519.17796664 2023-11-12,05:54:46.000,316,11049155,13165,0,1699768485,13092.180439369993,78.7126294500049,53519.129056800004 2023-11-12,05:54:47.000,316,11049118,13205,0,1699768486,13092.146757819988,78.72672771000362,53519.150018160006 2023-11-12,05:54:48.000,316,11049136,13405,0,1699768487,13092.220857229993,78.73377684000297,53519.17796664 2023-11-12,05:54:49.000,316,11049130,13325,0,1699768488,13092.173703059998,78.75492423000105,53519.18495376 2023-11-12,05:54:50.000,316,11049119,13325,0,1699768489,13092.173703059998,78.7126294500049,53519.150018160006 2023-11-12,05:54:51.000,316,11049185,13285,0,1699768490,13092.099603649993,78.72672771000362,53519.080146960005 2023-11-12,05:54:52.000,316,11049183,13405,0,1699768491,13092.166966749988,78.7126294500049,53519.13604392 2023-11-12,05:54:53.000,316,11049151,12925,0,1699768492,13092.106339960003,78.72672771000362,53519.10110832001 2023-11-12,05:54:54.000,316,11049163,13165,0,1699768493,13092.146757819988,78.71967858000426,53519.11508256 2023-11-12,05:54:55.000,316,11049152,13165,0,1699768494,13092.173703059998,78.69148205999954,53519.17097952001 2023-11-12,05:54:56.000,316,11049196,13485,0,1699768495,13092.200648299993,78.6985311899989,53519.18495376 2023-11-12,05:54:57.000,316,11049155,13685,0,1699768496,13092.153494129998,78.68443293000018,53519.150018160006 2023-11-12,05:54:58.000,316,11049149,13085,0,1699768497,13092.126548890003,78.64918728000339,53519.01726288 2023-11-12,05:54:59.000,316,11049148,13525,0,1699768498,13092.146757819988,78.63508902000467,53519.05219848001 2023-11-12,05:55:00.000,316,11049162,13525,0,1699768499,13092.207384609988,78.64918728000339,53519.04521136 2023-11-12,05:55:01.000,316,11049138,13285,0,1699768500,13092.133285199998,78.62099075999868,53519.04521136 2023-11-12,05:55:02.000,316,11049136,13205,0,1699768501,13092.234329849998,78.5998433700006,53519.12206968001 2023-11-12,05:55:03.000,316,11049160,13085,0,1699768502,13092.241066159993,78.58574511000188,53519.08713408 2023-11-12,05:55:04.000,316,11049156,12885,0,1699768503,13092.193911989998,78.58574511000188,53519.01027576 2023-11-12,05:55:05.000,316,11049187,13325,0,1699768504,13092.241066159993,78.55049945999781,53519.08713408 2023-11-12,05:55:06.000,316,11049171,13205,0,1699768505,13092.247802469989,78.51525381000101,53519.05219848001 2023-11-12,05:55:07.000,316,11049153,13085,0,1699768506,13092.308429259989,78.52935206999973,53519.05219848001 2023-11-12,05:55:08.000,316,11049128,13045,0,1699768507,13092.254538779998,78.51525381000101,53519.02425000001 2023-11-12,05:55:09.000,316,11049190,13125,0,1699768508,13092.294956639998,78.49410642000294,53518.99630152 2023-11-12,05:55:10.000,316,11049142,13125,0,1699768509,13092.375792359999,78.48000816000422,53519.03822424 2023-11-12,05:55:11.000,316,11049141,12885,0,1699768510,13092.416210219999,78.46590989999822,53519.09412120001 2023-11-12,05:55:12.000,316,11049111,13405,0,1699768511,13092.422946529994,78.4518116399995,53519.080146960005 2023-11-12,05:55:13.000,316,11049141,12925,0,1699768512,13092.422946529994,78.4518116399995,53519.031237120005 2023-11-12,05:55:14.000,316,11049131,13085,0,1699768513,13092.369056049989,78.46590989999822,53518.9893144 2023-11-12,05:55:15.000,316,11049129,12765,0,1699768514,13092.44989176999,78.4518116399995,53519.00328864001 2023-11-12,05:55:16.000,316,11049149,12925,0,1699768515,13092.483573319994,78.44476251000015,53519.031237120005 2023-11-12,05:55:17.000,316,11049132,13405,0,1699768516,13092.523991179994,78.42361512000207,53519.05219848001 2023-11-12,05:55:18.000,316,11049114,13285,0,1699768517,13092.544200109995,78.43771338000079,53519.031237120005 2023-11-12,05:55:19.000,316,11049127,13405,0,1699768518,13092.544200109995,78.40951686000335,53519.05219848001 2023-11-12,05:55:20.000,316,11049120,13405,0,1699768519,13092.63850845,78.40246773000399,53519.09412120001 2023-11-12,05:55:21.000,316,11049147,13125,0,1699768520,13092.59809059,78.39541860000463,53519.08713408 2023-11-12,05:55:22.000,316,11049176,13565,0,1699768521,13092.625035829995,78.43771338000079,53519.10110832001 2023-11-12,05:55:23.000,316,11049167,13205,0,1699768522,13092.59809059,78.43771338000079,53519.04521136 2023-11-12,05:55:24.000,316,11049157,13005,0,1699768523,13092.645244759995,78.43066425000143,53519.0591856 2023-11-12,05:55:25.000,316,11049157,13205,0,1699768524,13092.67892631,78.4518116399995,53519.12206968001 2023-11-12,05:55:26.000,316,11049113,13325,0,1699768525,13092.73281678999,78.46590989999822,53519.10809544 2023-11-12,05:55:27.000,316,11049149,13165,0,1699768526,13092.69913524,78.46590989999822,53519.12206968001 2023-11-12,05:55:28.000,316,11049137,13085,0,1699768527,13092.67218999999,78.46590989999822,53519.10110832001 2023-11-12,05:55:29.000,316,11049124,12925,0,1699768528,13092.7395531,78.43771338000079,53519.08713408 2023-11-12,05:55:30.000,316,11049154,13325,0,1699768529,13092.746289409995,78.48705729000358,53519.08713408 2023-11-12,05:55:31.000,316,11049159,13245,0,1699768530,13092.77323464999,78.48705729000358,53519.10110832001 2023-11-12,05:55:32.000,316,11049124,13285,0,1699768531,13092.75302571999,78.45886076999886,53519.07315984001 2023-11-12,05:55:33.000,316,11049115,12925,0,1699768532,13092.73281678999,78.48705729000358,53519.06617272 2023-11-12,05:55:34.000,316,11049150,13285,0,1699768533,13092.75302571999,78.52935206999973,53519.07315984001 2023-11-12,05:55:35.000,316,11049128,13005,0,1699768534,13092.806916199996,78.48000816000422,53519.129056800004 2023-11-12,05:55:36.000,316,11049163,13405,0,1699768535,13092.81365250999,78.48000816000422,53519.1639924 2023-11-12,05:55:37.000,316,11049179,13365,0,1699768536,13092.847334059996,78.48705729000358,53519.09412120001 2023-11-12,05:55:38.000,316,11049140,13285,0,1699768537,13092.77997096,78.48000816000422,53519.02425000001 2023-11-12,05:55:39.000,316,11049187,13285,0,1699768538,13092.82038882,78.5011555500023,53519.04521136 2023-11-12,05:55:40.000,316,11049133,13605,0,1699768539,13092.83386143999,78.48705729000358,53519.07315984001 2023-11-12,05:55:41.000,316,11049148,13285,0,1699768540,13092.867542989996,78.50820468000165,53519.10809544 2023-11-12,05:55:42.000,316,11049153,13405,0,1699768541,13092.941642400001,78.48705729000358,53519.1639924 2023-11-12,05:55:43.000,316,11049161,13125,0,1699768542,13092.907960849996,78.51525381000101,53519.1639924 2023-11-12,05:55:44.000,316,11049156,13245,0,1699768543,13092.867542989996,78.53640119999909,53519.10110832001 2023-11-12,05:55:45.000,316,11049192,13365,0,1699768544,13092.894488229991,78.48000816000422,53519.080146960005 2023-11-12,05:55:46.000,316,11049113,13365,0,1699768545,13092.90122454,78.49410642000294,53519.031237120005 2023-11-12,05:55:47.000,316,11049132,12925,0,1699768546,13092.88101561,78.51525381000101,53519.09412120001 2023-11-12,05:55:48.000,316,11049135,13165,0,1699768547,13092.84059775,78.50820468000165,53519.01726288 2023-11-12,05:55:49.000,316,11049128,13125,0,1699768548,13092.827125129996,78.52230294000037,53519.031237120005 2023-11-12,05:55:50.000,316,11049160,13365,0,1699768549,13092.921433470001,78.49410642000294,53519.17097952001 2023-11-12,05:55:51.000,316,11049170,13205,0,1699768550,13092.941642400001,78.49410642000294,53519.14303104001 2023-11-12,05:55:52.000,316,11049149,13285,0,1699768551,13092.955115019991,78.5011555500023,53519.14303104001 2023-11-12,05:55:53.000,316,11049173,13085,0,1699768552,13092.914697159991,78.5011555500023,53519.09412120001 2023-11-12,05:55:54.000,316,11049165,13405,0,1699768553,13092.847334059996,78.5011555500023,53519.0591856 2023-11-12,05:55:55.000,316,11049165,13085,0,1699768554,13092.867542989996,78.47295903000486,53519.0591856 2023-11-12,05:55:56.000,316,11049137,13125,0,1699768555,13092.90122454,78.48705729000358,53519.09412120001 2023-11-12,05:55:57.000,316,11049140,13245,0,1699768556,13092.894488229991,78.49410642000294,53519.09412120001 2023-11-12,05:55:58.000,316,11049117,13445,0,1699768557,13092.867542989996,78.49410642000294,53519.080146960005 2023-11-12,05:55:59.000,316,11049178,13365,0,1699768558,13092.81365250999,78.43066425000143,53519.00328864001 2023-11-12,05:56:00.000,316,11049182,13045,0,1699768559,13092.90122454,78.4518116399995,53519.150018160006 2023-11-12,05:56:01.000,316,11049208,13005,0,1699768560,13092.854070369991,78.39541860000463,53519.10110832001 2023-11-12,05:56:02.000,316,11049141,13325,0,1699768561,13092.86080668,78.40246773000399,53519.0591856 2023-11-12,05:56:03.000,316,11049170,13325,0,1699768562,13092.806916199996,78.37427120999928,53519.02425000001 2023-11-12,05:56:04.000,316,11049121,12965,0,1699768563,13092.806916199996,78.38132033999864,53519.00328864001 2023-11-12,05:56:05.000,316,11049133,13165,0,1699768564,13092.79344357999,78.36017295000056,53519.031237120005 2023-11-12,05:56:06.000,316,11049175,13165,0,1699768565,13092.827125129996,78.38132033999864,53519.14303104001 2023-11-12,05:56:07.000,316,11049138,13245,0,1699768566,13092.827125129996,78.3531238200012,53519.08713408 2023-11-12,05:56:08.000,316,11049111,13285,0,1699768567,13092.77323464999,78.38132033999864,53519.05219848001 2023-11-12,05:56:09.000,316,11049194,13245,0,1699768568,13092.79344357999,78.34607469000184,53519.08713408 2023-11-12,05:56:10.000,316,11049168,13165,0,1699768569,13092.806916199996,78.36722207999992,53519.08713408 2023-11-12,05:56:11.000,316,11049144,12805,0,1699768570,13092.83386143999,78.3531238200012,53519.13604392 2023-11-12,05:56:12.000,316,11049162,13365,0,1699768571,13092.82038882,78.33197643000312,53519.10110832001 2023-11-12,05:56:13.000,316,11049156,13045,0,1699768572,13092.806916199996,78.36017295000056,53519.06617272 2023-11-12,05:56:14.000,316,11049156,13445,0,1699768573,13092.81365250999,78.3178781700044,53519.09412120001 2023-11-12,05:56:15.000,316,11049130,13325,0,1699768574,13092.887751919996,78.36722207999992,53519.129056800004 2023-11-12,05:56:16.000,316,11049130,13285,0,1699768575,13092.867542989996,78.36722207999992,53519.09412120001 2023-11-12,05:56:17.000,316,11049120,13285,0,1699768576,13092.86080668,78.37427120999928,53519.0591856 2023-11-12,05:56:18.000,316,11049175,12925,0,1699768577,13092.75976203,78.40246773000399,53519.01726288 2023-11-12,05:56:19.000,316,11049132,13285,0,1699768578,13092.847334059996,78.37427120999928,53519.031237120005 2023-11-12,05:56:20.000,316,11049128,13125,0,1699768579,13092.84059775,78.38132033999864,53518.961365920004 2023-11-12,05:56:21.000,316,11049161,13285,0,1699768580,13092.90122454,78.36722207999992,53519.080146960005 2023-11-12,05:56:22.000,316,11049160,13245,0,1699768581,13092.955115019991,78.32492730000376,53519.09412120001 2023-11-12,05:56:23.000,316,11049145,13245,0,1699768582,13092.955115019991,78.32492730000376,53519.06617272 2023-11-12,05:56:24.000,316,11049129,13245,0,1699768583,13092.955115019991,78.30377990999841,53519.06617272 2023-11-12,05:56:25.000,316,11049170,13365,0,1699768584,13092.968587639996,78.29673077999905,53519.03822424 2023-11-12,05:56:26.000,316,11049134,13005,0,1699768585,13092.982060260001,78.2896816499997,53519.07315984001 2023-11-12,05:56:27.000,316,11049162,12805,0,1699768586,13093.009005499996,78.27558339000097,53519.06617272 2023-11-12,05:56:28.000,316,11049193,13085,0,1699768587,13093.002269190001,78.2544360000029,53519.02425000001 2023-11-12,05:56:29.000,316,11049162,13085,0,1699768588,13093.002269190001,78.27558339000097,53519.01726288 2023-11-12,05:56:30.000,316,11049192,13245,0,1699768589,13093.096577529992,78.24033774000418,53519.129056800004 2023-11-12,05:56:31.000,316,11049164,13205,0,1699768590,13093.083104910002,78.23328861000482,53519.10110832001 2023-11-12,05:56:32.000,316,11049173,13205,0,1699768591,13093.110050149997,78.26853426000162,53519.11508256 2023-11-12,05:56:33.000,316,11049137,13045,0,1699768592,13093.116786459992,78.24738687000354,53519.06617272 2023-11-12,05:56:34.000,316,11049162,13245,0,1699768593,13093.096577529992,78.21214121999947,53518.99630152 2023-11-12,05:56:35.000,316,11049145,13205,0,1699768594,13093.136995389992,78.21919034999883,53519.05219848001 2023-11-12,05:56:36.000,316,11049159,13445,0,1699768595,13093.170676939997,78.20509209000011,53519.08713408 2023-11-12,05:56:37.000,316,11049132,13045,0,1699768596,13093.224567420002,78.16279731000395,53519.11508256 2023-11-12,05:56:38.000,316,11049150,13125,0,1699768597,13093.204358490002,78.18394470000203,53519.10809544 2023-11-12,05:56:39.000,316,11049148,13365,0,1699768598,13093.285194210002,78.14869904999796,53519.10809544 2023-11-12,05:56:40.000,316,11049180,13325,0,1699768599,13093.305403140002,78.16279731000395,53519.1639924 2023-11-12,05:56:41.000,316,11049083,13485,0,1699768600,13093.312139449998,78.17689557000267,53519.10110832001 2023-11-12,05:56:42.000,316,11049117,13085,0,1699768601,13093.325612070003,78.1557481800046,53519.1639924 2023-11-12,05:56:43.000,316,11049144,13245,0,1699768602,13093.298666829993,78.1416499199986,53519.08713408 2023-11-12,05:56:44.000,316,11049156,13365,0,1699768603,13093.305403140002,78.16279731000395,53519.12206968001 2023-11-12,05:56:45.000,316,11049139,13325,0,1699768604,13093.366029929988,78.19804296000075,53519.21290224 2023-11-12,05:56:46.000,316,11049173,13365,0,1699768605,13093.399711479993,78.13460078999924,53519.198928000005 2023-11-12,05:56:47.000,316,11049158,13405,0,1699768606,13093.325612070003,78.19804296000075,53519.17796664 2023-11-12,05:56:48.000,316,11049118,12965,0,1699768607,13093.359293619993,78.13460078999924,53519.14303104001 2023-11-12,05:56:49.000,316,11049099,13165,0,1699768608,13093.406447789988,78.1557481800046,53519.17796664 2023-11-12,05:56:50.000,316,11049118,13205,0,1699768609,13093.386238859988,78.12755165999988,53519.198928000005 2023-11-12,05:56:51.000,316,11049114,13285,0,1699768610,13093.318875759993,78.1557481800046,53519.19194088001 2023-11-12,05:56:52.000,316,11049132,13325,0,1699768611,13093.352557309998,78.12050253000052,53519.24085072001 2023-11-12,05:56:53.000,316,11049157,13565,0,1699768612,13093.318875759993,78.1416499199986,53519.25482496 2023-11-12,05:56:54.000,316,11049145,13285,0,1699768613,13093.318875759993,78.12050253000052,53519.20591512 2023-11-12,05:56:55.000,316,11049152,13165,0,1699768614,13093.318875759993,78.14869904999796,53519.34565752 2023-11-12,05:56:56.000,316,11049134,13245,0,1699768615,13093.345821000003,78.09935514000244,53519.32469616 2023-11-12,05:56:57.000,316,11049168,13285,0,1699768616,13093.251512659997,78.11345340000116,53519.3037348 2023-11-12,05:56:58.000,316,11049157,13285,0,1699768617,13093.197622179992,78.12755165999988,53519.2338636 2023-11-12,05:56:59.000,316,11049151,13205,0,1699768618,13093.157204319992,78.16279731000395,53519.25482496 2023-11-12,05:57:00.000,316,11049173,13165,0,1699768619,13093.204358490002,78.14869904999796,53519.2338636 2023-11-12,05:57:01.000,316,11049154,13165,0,1699768620,13093.163940630002,78.16279731000395,53519.28976056001 2023-11-12,05:57:02.000,316,11049147,12925,0,1699768621,13093.184149560002,78.1557481800046,53519.317709040006 2023-11-12,05:57:03.000,316,11049166,13245,0,1699768622,13093.136995389992,78.17689557000267,53519.31072192001 2023-11-12,05:57:04.000,316,11049185,12965,0,1699768623,13093.103313840002,78.21919034999883,53519.25482496 2023-11-12,05:57:05.000,316,11049102,13125,0,1699768624,13093.083104910002,78.22623947999818,53519.32469616 2023-11-12,05:57:06.000,316,11049146,13365,0,1699768625,13093.029214429997,78.19099383000139,53519.28277344 2023-11-12,05:57:07.000,316,11049151,13245,0,1699768626,13092.975323949991,78.22623947999818,53519.25482496 2023-11-12,05:57:08.000,316,11049119,13245,0,1699768627,13092.928169779996,78.26148513000226,53519.18495376 2023-11-12,05:57:09.000,316,11049157,13245,0,1699768628,13092.921433470001,78.30377990999841,53519.21988936001 2023-11-12,05:57:10.000,316,11049169,13045,0,1699768629,13092.88101561,78.28263252000033,53519.21290224 2023-11-12,05:57:11.000,316,11049130,12765,0,1699768630,13092.854070369991,78.29673077999905,53519.24085072001 2023-11-12,05:57:12.000,316,11049194,13005,0,1699768631,13092.82038882,78.29673077999905,53519.25482496 2023-11-12,05:57:13.000,316,11049151,13205,0,1699768632,13092.746289409995,78.3531238200012,53519.198928000005 2023-11-12,05:57:14.000,316,11049177,12845,0,1699768633,13092.69913524,78.37427120999928,53519.12206968001 2023-11-12,05:57:15.000,316,11049130,13085,0,1699768634,13092.645244759995,78.38132033999864,53519.129056800004 2023-11-12,05:57:16.000,316,11049143,13085,0,1699768635,13092.69239892999,78.388369469998,53519.19194088001 2023-11-12,05:57:17.000,316,11049156,13165,0,1699768636,13092.63850845,78.41656599000271,53519.17796664 2023-11-12,05:57:18.000,316,11049132,13085,0,1699768637,13092.61156320999,78.40951686000335,53519.129056800004 2023-11-12,05:57:19.000,316,11049140,13125,0,1699768638,13092.604826899995,78.46590989999822,53519.17796664 2023-11-12,05:57:20.000,316,11049105,13085,0,1699768639,13092.57788166,78.4518116399995,53519.13604392 2023-11-12,05:57:21.000,316,11049191,13325,0,1699768640,13092.57114534999,78.44476251000015,53519.13604392 2023-11-12,05:57:22.000,316,11049114,13125,0,1699768641,13092.57788166,78.4518116399995,53519.08713408 2023-11-12,05:57:23.000,316,11049193,12805,0,1699768642,13092.53072748999,78.4518116399995,53519.10809544 2023-11-12,05:57:24.000,316,11049161,13245,0,1699768643,13092.53072748999,78.44476251000015,53519.01726288 2023-11-12,05:57:25.000,316,11049139,13325,0,1699768644,13092.51051855999,78.45886076999886,53519.06617272 2023-11-12,05:57:26.000,316,11049120,13165,0,1699768645,13092.55093641999,78.45886076999886,53519.09412120001 2023-11-12,05:57:27.000,316,11049145,13285,0,1699768646,13092.584617969995,78.43771338000079,53519.08713408 2023-11-12,05:57:28.000,316,11049138,13365,0,1699768647,13092.59135427999,78.44476251000015,53519.10809544 2023-11-12,05:57:29.000,316,11049185,13165,0,1699768648,13092.57788166,78.4518116399995,53519.05219848001 2023-11-12,05:57:30.000,316,11049184,13005,0,1699768649,13092.59809059,78.39541860000463,53519.031237120005 2023-11-12,05:57:31.000,316,11049192,13205,0,1699768650,13092.61156320999,78.41656599000271,53519.08713408 2023-11-12,05:57:32.000,316,11049141,13245,0,1699768651,13092.61829952,78.4518116399995,53519.04521136 2023-11-12,05:57:33.000,316,11049167,13165,0,1699768652,13092.61156320999,78.46590989999822,53519.07315984001 2023-11-12,05:57:34.000,316,11049182,13005,0,1699768653,13092.65198106999,78.40951686000335,53519.05219848001 2023-11-12,05:57:35.000,316,11049155,13045,0,1699768654,13092.71260785999,78.40951686000335,53519.07315984001 2023-11-12,05:57:36.000,316,11049110,13565,0,1699768655,13092.766498339995,78.41656599000271,53519.10110832001 2023-11-12,05:57:37.000,316,11049154,13165,0,1699768656,13092.73281678999,78.40951686000335,53519.01726288 2023-11-12,05:57:38.000,316,11049140,13285,0,1699768657,13092.766498339995,78.37427120999928,53519.03822424 2023-11-12,05:57:39.000,316,11049151,13325,0,1699768658,13092.75976203,78.3531238200012,53519.05219848001 2023-11-12,05:57:40.000,316,11049114,13085,0,1699768659,13092.867542989996,78.33197643000312,53519.03822424 2023-11-12,05:57:41.000,316,11049141,13325,0,1699768660,13092.86080668,78.29673077999905,53519.04521136 2023-11-12,05:57:42.000,316,11049128,13005,0,1699768661,13092.907960849996,78.2896816499997,53519.10809544 2023-11-12,05:57:43.000,316,11049148,13285,0,1699768662,13092.887751919996,78.28263252000033,53519.11508256 2023-11-12,05:57:44.000,316,11049162,13165,0,1699768663,13092.90122454,78.24738687000354,53519.0591856 2023-11-12,05:57:45.000,316,11049185,13245,0,1699768664,13092.914697159991,78.21919034999883,53519.080146960005 2023-11-12,05:57:46.000,316,11049141,13085,0,1699768665,13092.928169779996,78.21919034999883,53519.080146960005 2023-11-12,05:57:47.000,316,11049194,13445,0,1699768666,13092.941642400001,78.21214121999947,53519.129056800004 2023-11-12,05:57:48.000,316,11049160,13165,0,1699768667,13092.887751919996,78.16279731000395,53519.04521136 2023-11-12,05:57:49.000,316,11049181,13085,0,1699768668,13092.867542989996,78.17689557000267,53519.02425000001 2023-11-12,05:57:50.000,316,11049140,13445,0,1699768669,13092.934906089991,78.1064042700018,53519.12206968001 2023-11-12,05:57:51.000,316,11049145,13125,0,1699768670,13092.921433470001,78.06410948999837,53519.12206968001 2023-11-12,05:57:52.000,316,11049134,12925,0,1699768671,13092.907960849996,78.0429621000003,53519.129056800004 2023-11-12,05:57:53.000,316,11049136,13125,0,1699768672,13092.867542989996,77.98656905999815,53519.13604392 2023-11-12,05:57:54.000,316,11049152,13485,0,1699768673,13092.77997096,77.98656905999815,53519.00328864001 2023-11-12,05:57:55.000,316,11049176,13525,0,1699768674,13092.766498339995,77.95837254000071,53519.05219848001 2023-11-12,05:57:56.000,316,11049138,13365,0,1699768675,13092.81365250999,77.97247079999943,53519.08713408 2023-11-12,05:57:57.000,316,11049119,13445,0,1699768676,13092.766498339995,77.90902862999792,53519.10809544 2023-11-12,05:57:58.000,316,11049168,13205,0,1699768677,13092.75976203,77.86673385000176,53519.080146960005 2023-11-12,05:57:59.000,316,11049132,13245,0,1699768678,13092.71260785999,77.90902862999792,53519.12206968001 2023-11-12,05:58:00.000,316,11049190,13285,0,1699768679,13092.75302571999,77.88083211000048,53519.129056800004 2023-11-12,05:58:01.000,316,11049177,13165,0,1699768680,13092.69913524,77.82443906999833,53519.129056800004 2023-11-12,05:58:02.000,316,11049154,13405,0,1699768681,13092.645244759995,77.84558646000369,53519.10110832001 2023-11-12,05:58:03.000,316,11049162,13125,0,1699768682,13092.61829952,77.82443906999833,53519.09412120001 2023-11-12,05:58:04.000,316,11049140,12885,0,1699768683,13092.604826899995,77.83853733000433,53519.01027576 2023-11-12,05:58:05.000,316,11049186,13445,0,1699768684,13092.544200109995,77.7962425500009,53519.01726288 2023-11-12,05:58:06.000,316,11049170,13005,0,1699768685,13092.59135427999,77.81034080999962,53519.10809544 2023-11-12,05:58:07.000,316,11049160,12965,0,1699768686,13092.55093641999,77.7962425500009,53519.129056800004 2023-11-12,05:58:08.000,316,11049120,13165,0,1699768687,13092.523991179994,77.80329168000026,53519.14303104001 2023-11-12,05:58:09.000,316,11049178,12845,0,1699768688,13092.44989176999,77.78214429000218,53519.06617272 2023-11-12,05:58:10.000,316,11049161,13005,0,1699768689,13092.402737599994,77.77509516000282,53519.07315984001 2023-11-12,05:58:11.000,316,11049141,13125,0,1699768690,13092.402737599994,77.81034080999962,53519.080146960005 2023-11-12,05:58:12.000,316,11049146,13245,0,1699768691,13092.38926497999,77.78919342000154,53519.06617272 2023-11-12,05:58:13.000,316,11049153,13125,0,1699768692,13092.308429259989,77.78214429000218,53519.04521136 2023-11-12,05:58:14.000,316,11049146,12885,0,1699768693,13092.335374499999,77.81738993999898,53519.04521136 2023-11-12,05:58:15.000,316,11049156,13285,0,1699768694,13092.355583429999,77.8314881999977,53519.09412120001 2023-11-12,05:58:16.000,316,11049161,13405,0,1699768695,13092.362319739994,77.8596847200024,53519.0591856 2023-11-12,05:58:17.000,316,11049153,12965,0,1699768696,13092.315165569998,77.8949303699992,53519.03822424 2023-11-12,05:58:18.000,316,11049147,13365,0,1699768697,13092.241066159993,77.93017602000327,53518.89149472 2023-11-12,05:58:19.000,316,11049148,13365,0,1699768698,13092.254538779998,77.93722515000263,53518.94040456 2023-11-12,05:58:20.000,316,11049169,13405,0,1699768699,13092.281484019994,77.96542167000007,53518.912456080005 2023-11-12,05:58:21.000,316,11049143,13405,0,1699768700,13092.281484019994,77.97951992999879,53519.03822424 2023-11-12,05:58:22.000,316,11049143,12765,0,1699768701,13092.342110809994,78.02886384000158,53519.031237120005 2023-11-12,05:58:23.000,316,11049144,13645,0,1699768702,13092.355583429999,78.0077164500035,53518.982327280006 2023-11-12,05:58:24.000,316,11049178,13285,0,1699768703,13092.321901879994,78.07115861999773,53518.982327280006 2023-11-12,05:58:25.000,316,11049176,12925,0,1699768704,13092.40947390999,78.0429621000003,53518.982327280006 2023-11-12,05:58:26.000,316,11049178,13245,0,1699768705,13092.382528669994,78.07820775000437,53518.982327280006 2023-11-12,05:58:27.000,316,11049160,13525,0,1699768706,13092.422946529994,78.07115861999773,53518.96835304 2023-11-12,05:58:28.000,316,11049142,13485,0,1699768707,13092.422946529994,78.09935514000244,53518.9194432 2023-11-12,05:58:29.000,316,11049201,13245,0,1699768708,13092.416210219999,78.1557481800046,53518.93341744001 2023-11-12,05:58:30.000,316,11049132,13085,0,1699768709,13092.456628079999,78.17689557000267,53518.99630152 2023-11-12,05:58:31.000,316,11049176,13165,0,1699768710,13092.51725487,78.14869904999796,53518.9893144 2023-11-12,05:58:32.000,316,11049190,13205,0,1699768711,13092.51051855999,78.18394470000203,53518.97534016001 2023-11-12,05:58:33.000,316,11049168,13085,0,1699768712,13092.53072748999,78.14869904999796,53518.94739168 2023-11-12,05:58:34.000,316,11049138,13565,0,1699768713,13092.47010069999,78.21919034999883,53518.89149472 2023-11-12,05:58:35.000,316,11049150,13125,0,1699768714,13092.49704594,78.21919034999883,53518.912456080005 2023-11-12,05:58:36.000,316,11049162,13205,0,1699768715,13092.5374638,78.24033774000418,53518.961365920004 2023-11-12,05:58:37.000,316,11049185,13285,0,1699768716,13092.564409039995,78.23328861000482,53518.961365920004 2023-11-12,05:58:38.000,316,11049110,13205,0,1699768717,13092.523991179994,78.26853426000162,53518.9194432 2023-11-12,05:58:39.000,316,11049107,13285,0,1699768718,13092.57788166,78.2544360000029,53518.92643032001 2023-11-12,05:58:40.000,316,11049147,13045,0,1699768719,13092.59135427999,78.26853426000162,53518.97534016001 2023-11-12,05:58:41.000,316,11049156,13405,0,1699768720,13092.57114534999,78.26853426000162,53518.96835304 2023-11-12,05:58:42.000,316,11049174,13085,0,1699768721,13092.55767273,78.27558339000097,53518.9194432 2023-11-12,05:58:43.000,316,11049153,13365,0,1699768722,13092.53072748999,78.2896816499997,53518.87752048 2023-11-12,05:58:44.000,316,11049126,13165,0,1699768723,13092.5374638,78.27558339000097,53518.849572 2023-11-12,05:58:45.000,316,11049146,13205,0,1699768724,13092.564409039995,78.26853426000162,53518.912456080005 2023-11-12,05:58:46.000,316,11049163,13125,0,1699768725,13092.53072748999,78.2896816499997,53518.94040456 2023-11-12,05:58:47.000,316,11049120,13285,0,1699768726,13092.523991179994,78.28263252000033,53518.89149472 2023-11-12,05:58:48.000,316,11049195,13125,0,1699768727,13092.51051855999,78.28263252000033,53518.88450760001 2023-11-12,05:58:49.000,316,11049211,13285,0,1699768728,13092.51051855999,78.26148513000226,53518.87053336 2023-11-12,05:58:50.000,316,11049111,13605,0,1699768729,13092.47683701,78.27558339000097,53518.82861064 2023-11-12,05:58:51.000,316,11049165,13245,0,1699768730,13092.44989176999,78.29673077999905,53518.85655912001 2023-11-12,05:58:52.000,316,11049141,13245,0,1699768731,13092.483573319994,78.26853426000162,53518.85655912001 2023-11-12,05:58:53.000,316,11049130,13165,0,1699768732,13092.42968283999,78.28263252000033,53518.80066216 2023-11-12,05:58:54.000,316,11049143,13085,0,1699768733,13092.436419149999,78.27558339000097,53518.82162352 2023-11-12,05:58:55.000,316,11049093,13325,0,1699768734,13092.44989176999,78.28263252000033,53518.80764928001 2023-11-12,05:58:56.000,316,11049117,13125,0,1699768735,13092.47010069999,78.28263252000033,53518.89848184 2023-11-12,05:58:57.000,316,11049180,12925,0,1699768736,13092.47683701,78.26853426000162,53518.80764928001 2023-11-12,05:58:58.000,316,11049173,13165,0,1699768737,13092.422946529994,78.30377990999841,53518.80764928001 2023-11-12,05:58:59.000,316,11049172,13285,0,1699768738,13092.382528669994,78.30377990999841,53518.75175232 2023-11-12,05:59:00.000,316,11049137,13325,0,1699768739,13092.382528669994,78.33197643000312,53518.75873944001 2023-11-12,05:59:01.000,316,11049163,13285,0,1699768740,13092.47683701,78.33197643000312,53518.82861064 2023-11-12,05:59:02.000,316,11049155,13125,0,1699768741,13092.51051855999,78.33197643000312,53518.87053336 2023-11-12,05:59:03.000,316,11049150,13085,0,1699768742,13092.51725487,78.3531238200012,53518.849572 2023-11-12,05:59:04.000,316,11049154,13245,0,1699768743,13092.49704594,78.32492730000376,53518.814636400006 2023-11-12,05:59:05.000,316,11049139,13205,0,1699768744,13092.47683701,78.3531238200012,53518.80764928001 2023-11-12,05:59:06.000,316,11049178,13285,0,1699768745,13092.49030962999,78.33902556000248,53518.83559776001 2023-11-12,05:59:07.000,316,11049106,13565,0,1699768746,13092.51051855999,78.3531238200012,53518.863546240005 2023-11-12,05:59:08.000,316,11049173,13405,0,1699768747,13092.503782249994,78.36722207999992,53518.83559776001 2023-11-12,05:59:09.000,316,11049130,13005,0,1699768748,13092.44989176999,78.37427120999928,53518.77271368 2023-11-12,05:59:10.000,316,11049163,13045,0,1699768749,13092.49030962999,78.38132033999864,53518.80764928001 2023-11-12,05:59:11.000,316,11049192,13285,0,1699768750,13092.55767273,78.38132033999864,53518.89149472 2023-11-12,05:59:12.000,316,11049110,13085,0,1699768751,13092.544200109995,78.388369469998,53518.90546896001 2023-11-12,05:59:13.000,316,11049134,13285,0,1699768752,13092.49704594,78.39541860000463,53518.87053336 2023-11-12,05:59:14.000,316,11049143,13245,0,1699768753,13092.416210219999,78.42361512000207,53518.793675040004 2023-11-12,05:59:15.000,316,11049201,13165,0,1699768754,13092.422946529994,78.45886076999886,53518.7797008 2023-11-12,05:59:16.000,316,11049189,13125,0,1699768755,13092.47683701,78.4518116399995,53518.85655912001 2023-11-12,05:59:17.000,316,11049172,13165,0,1699768756,13092.47683701,78.50820468000165,53518.7797008 2023-11-12,05:59:18.000,316,11049102,12765,0,1699768757,13092.40947390999,78.55049945999781,53518.793675040004 2023-11-12,05:59:19.000,316,11049145,13085,0,1699768758,13092.416210219999,78.57869598000252,53518.744765200005 2023-11-12,05:59:20.000,316,11049168,13245,0,1699768759,13092.503782249994,78.59279424000124,53518.87752048 2023-11-12,05:59:21.000,316,11049192,13085,0,1699768760,13092.47683701,78.61394162999932,53518.82861064 2023-11-12,05:59:22.000,316,11049173,13325,0,1699768761,13092.47010069999,78.61394162999932,53518.849572 2023-11-12,05:59:23.000,316,11049154,13485,0,1699768762,13092.42968283999,78.65623641000275,53518.77271368 2023-11-12,05:59:24.000,316,11049142,13325,0,1699768763,13092.416210219999,78.64918728000339,53518.78668792001 2023-11-12,05:59:25.000,316,11049188,13085,0,1699768764,13092.416210219999,78.66328554000211,53518.814636400006 2023-11-12,05:59:26.000,316,11049176,13485,0,1699768765,13092.57114534999,78.66328554000211,53518.88450760001 2023-11-12,05:59:27.000,316,11049145,13445,0,1699768766,13092.57114534999,78.67033467000147,53518.95437880001 2023-11-12,05:59:28.000,316,11049127,13405,0,1699768767,13092.59809059,78.67033467000147,53518.85655912001 2023-11-12,05:59:29.000,316,11049154,13165,0,1699768768,13092.59809059,78.70558031999826,53518.80764928001 2023-11-12,05:59:30.000,316,11049183,13205,0,1699768769,13092.604826899995,78.70558031999826,53518.89149472 2023-11-12,05:59:31.000,316,11049126,13165,0,1699768770,13092.63850845,78.71967858000426,53518.87752048 2023-11-12,05:59:32.000,316,11049167,13445,0,1699768771,13092.67218999999,78.6985311899989,53518.89149472 2023-11-12,05:59:33.000,316,11049140,13525,0,1699768772,13092.65871738,78.75492423000105,53518.849572 2023-11-12,05:59:34.000,316,11049134,13005,0,1699768773,13092.69913524,78.75492423000105,53518.89149472 2023-11-12,05:59:35.000,316,11049126,13045,0,1699768774,13092.77997096,78.73377684000297,53518.982327280006 2023-11-12,05:59:36.000,316,11049151,13245,0,1699768775,13092.79344357999,78.73377684000297,53518.93341744001 2023-11-12,05:59:37.000,316,11049083,13285,0,1699768776,13092.84059775,78.80426814000384,53518.912456080005 2023-11-12,05:59:38.000,316,11049147,12925,0,1699768777,13092.79344357999,78.79016987999785,53518.87752048 2023-11-12,05:59:39.000,316,11049131,13365,0,1699768778,13092.88101561,78.86066117999871,53518.92643032001 2023-11-12,05:59:40.000,316,11049122,13245,0,1699768779,13092.921433470001,78.83951379000064,53518.961365920004 2023-11-12,05:59:41.000,316,11049127,12925,0,1699768780,13092.934906089991,78.84656292,53519.02425000001 2023-11-12,05:59:42.000,316,11049173,13205,0,1699768781,13093.009005499996,78.88885770000343,53519.01726288 2023-11-12,05:59:43.000,316,11049192,13245,0,1699768782,13093.009005499996,78.88180857000407,53519.04521136 2023-11-12,05:59:44.000,316,11049174,13405,0,1699768783,13093.042687050001,78.90295596000215,53518.99630152 2023-11-12,05:59:45.000,316,11049171,13525,0,1699768784,13093.056159669992,78.88180857000407,53519.02425000001 2023-11-12,05:59:46.000,316,11049146,13405,0,1699768785,13093.103313840002,78.90295596000215,53519.05219848001 2023-11-12,05:59:47.000,316,11049143,13245,0,1699768786,13093.096577529992,78.91705422000086,53519.04521136 2023-11-12,05:59:48.000,316,11049161,13325,0,1699768787,13093.096577529992,78.9452507399983,53519.00328864001 2023-11-12,05:59:49.000,316,11049134,13165,0,1699768788,13093.076368599992,78.93820160999894,53519.02425000001 2023-11-12,05:59:50.000,316,11049141,12885,0,1699768789,13093.163940630002,78.93820160999894,53519.150018160006 2023-11-12,05:59:51.000,316,11049106,13125,0,1699768790,13093.170676939997,78.89590683000279,53519.150018160006 2023-11-12,05:59:52.000,316,11049106,13525,0,1699768791,13093.163940630002,78.92410335000022,53519.17796664 2023-11-12,05:59:53.000,316,11049115,13085,0,1699768792,13093.116786459992,78.88885770000343,53519.19194088001 2023-11-12,05:59:54.000,316,11049174,13125,0,1699768793,13093.056159669992,78.88885770000343,53519.15700528 2023-11-12,05:59:55.000,316,11049207,13445,0,1699768794,13093.009005499996,78.85361204999936,53519.19194088001 2023-11-12,05:59:56.000,316,11049151,13125,0,1699768795,13092.988796569996,78.88180857000407,53519.198928000005 2023-11-12,05:59:57.000,316,11049187,13285,0,1699768796,13092.934906089991,78.88180857000407,53519.22687648 2023-11-12,05:59:58.000,316,11049143,13285,0,1699768797,13092.854070369991,78.85361204999936,53519.21290224 2023-11-12,05:59:59.000,316,11049178,12885,0,1699768798,13092.82038882,78.83951379000064,53519.19194088001 2023-11-12,06:00:00.000,316,11049147,13485,0,1699768799,13092.83386143999,78.81836640000256,53519.28976056001 2023-11-12,06:00:01.000,316,11049178,13285,0,1699768800,13092.77323464999,78.80426814000384,53519.26181208001 2023-11-12,06:00:02.000,316,11049139,13045,0,1699768801,13092.67218999999,78.79721901000448,53519.19194088001 2023-11-12,06:00:03.000,316,11049124,13165,0,1699768802,13092.61156320999,78.78312074999849,53519.247837840005 2023-11-12,06:00:04.000,316,11049107,13165,0,1699768803,13092.57788166,78.74082597000233,53519.21290224 2023-11-12,06:00:05.000,316,11049176,13045,0,1699768804,13092.61156320999,78.75492423000105,53519.26181208001 2023-11-12,06:00:06.000,316,11049181,13245,0,1699768805,13092.55767273,78.76197336000041,53519.28277344 2023-11-12,06:00:07.000,316,11049176,13245,0,1699768806,13092.49030962999,78.6985311899989,53519.317709040006 2023-11-12,06:00:08.000,316,11049192,13285,0,1699768807,13092.42968283999,78.74082597000233,53519.22687648 2023-11-12,06:00:09.000,316,11049122,13085,0,1699768808,13092.47010069999,78.71967858000426,53519.26181208001 2023-11-12,06:00:10.000,316,11049157,13085,0,1699768809,13092.422946529994,78.67738380000083,53519.21988936001 2023-11-12,06:00:11.000,316,11049132,13245,0,1699768810,13092.40947390999,78.65623641000275,53519.26181208001 2023-11-12,06:00:12.000,316,11049136,13285,0,1699768811,13092.362319739994,78.68443293000018,53519.26181208001 2023-11-12,06:00:13.000,316,11049157,13045,0,1699768812,13092.301692949994,78.65623641000275,53519.19194088001 2023-11-12,06:00:14.000,316,11049154,12965,0,1699768813,13092.281484019994,78.65623641000275,53519.17796664 2023-11-12,06:00:15.000,316,11049164,13085,0,1699768814,13092.335374499999,78.63508902000467,53519.27578632 2023-11-12,06:00:16.000,316,11049182,13285,0,1699768815,13092.301692949994,78.65623641000275,53519.2338636 2023-11-12,06:00:17.000,316,11049166,13005,0,1699768816,13092.308429259989,78.65623641000275,53519.24085072001 2023-11-12,06:00:18.000,316,11049108,12965,0,1699768817,13092.214120919998,78.66328554000211,53519.17796664 2023-11-12,06:00:19.000,316,11049121,13405,0,1699768818,13092.241066159993,78.68443293000018,53519.15700528 2023-11-12,06:00:20.000,316,11049180,13085,0,1699768819,13092.234329849998,78.66328554000211,53519.198928000005 2023-11-12,06:00:21.000,316,11049156,13325,0,1699768820,13092.234329849998,78.65623641000275,53519.17796664 2023-11-12,06:00:22.000,316,11049105,13085,0,1699768821,13092.220857229993,78.66328554000211,53519.198928000005 2023-11-12,06:00:23.000,316,11049126,13285,0,1699768822,13092.200648299993,78.64213815000403,53519.17097952001 2023-11-12,06:00:24.000,316,11049128,13205,0,1699768823,13092.160230439993,78.68443293000018,53519.19194088001 2023-11-12,06:00:25.000,316,11049167,13285,0,1699768824,13092.193911989998,78.67033467000147,53519.17796664 2023-11-12,06:00:26.000,316,11049125,13125,0,1699768825,13092.187175679988,78.66328554000211,53519.150018160006 2023-11-12,06:00:27.000,316,11049108,13005,0,1699768826,13092.200648299993,78.64213815000403,53519.15700528 2023-11-12,06:00:28.000,316,11049139,13445,0,1699768827,13092.086131030002,78.64213815000403,53519.0591856 2023-11-12,06:00:29.000,316,11049187,13005,0,1699768828,13092.106339960003,78.64918728000339,53519.10809544 2023-11-12,06:00:30.000,316,11049120,13445,0,1699768829,13092.187175679988,78.67738380000083,53519.21290224 2023-11-12,06:00:31.000,316,11049168,13165,0,1699768830,13092.187175679988,78.68443293000018,53519.129056800004 2023-11-12,06:00:32.000,316,11049155,13245,0,1699768831,13092.166966749988,78.68443293000018,53519.12206968001 2023-11-12,06:00:33.000,316,11049171,13565,0,1699768832,13092.119812579993,78.66328554000211,53519.07315984001 2023-11-12,06:00:34.000,316,11049150,13445,0,1699768833,13092.045713170002,78.7126294500049,53518.961365920004 2023-11-12,06:00:35.000,316,11049186,13125,0,1699768834,13092.072658409998,78.69148205999954,53518.96835304 2023-11-12,06:00:36.000,316,11049149,13285,0,1699768835,13092.146757819988,78.68443293000018,53519.06617272 2023-11-12,06:00:37.000,316,11049154,13285,0,1699768836,13092.099603649993,78.70558031999826,53519.05219848001 2023-11-12,06:00:38.000,316,11049148,13405,0,1699768837,13092.133285199998,78.6985311899989,53518.99630152 2023-11-12,06:00:39.000,316,11049148,13285,0,1699768838,13092.119812579993,78.6985311899989,53519.03822424 2023-11-12,06:00:40.000,316,11049178,13245,0,1699768839,13092.166966749988,78.68443293000018,53519.02425000001 2023-11-12,06:00:41.000,316,11049119,13205,0,1699768840,13092.180439369993,78.72672771000362,53519.06617272 2023-11-12,06:00:42.000,316,11049128,13325,0,1699768841,13092.140021509993,78.70558031999826,53518.99630152 2023-11-12,06:00:43.000,316,11049202,13285,0,1699768842,13092.052449479997,78.6985311899989,53518.95437880001 2023-11-12,06:00:44.000,316,11049142,13485,0,1699768843,13092.059185789993,78.7126294500049,53518.94040456 2023-11-12,06:00:45.000,316,11049153,13765,0,1699768844,13092.079394719993,78.6985311899989,53519.02425000001 2023-11-12,06:00:46.000,316,11049153,13045,0,1699768845,13092.079394719993,78.66328554000211,53519.02425000001 2023-11-12,06:00:47.000,316,11049109,13245,0,1699768846,13092.052449479997,78.65623641000275,53519.01027576 2023-11-12,06:00:48.000,316,11049144,13765,0,1699768847,13092.012031619997,78.68443293000018,53518.982327280006 2023-11-12,06:00:49.000,316,11049142,13365,0,1699768848,13092.018767929992,78.64918728000339,53518.982327280006 2023-11-12,06:00:50.000,316,11049168,13245,0,1699768849,13091.998558999992,78.62099075999868,53518.95437880001 2023-11-12,06:00:51.000,316,11049162,13085,0,1699768850,13091.985086380002,78.64213815000403,53519.01027576 2023-11-12,06:00:52.000,316,11049153,13245,0,1699768851,13091.924459590002,78.66328554000211,53518.95437880001 2023-11-12,06:00:53.000,316,11049173,13365,0,1699768852,13091.904250660002,78.66328554000211,53518.93341744001 2023-11-12,06:00:54.000,316,11049113,13285,0,1699768853,13091.897514349992,78.62803988999804,53518.93341744001 2023-11-12,06:00:55.000,316,11049154,13045,0,1699768854,13091.931195899997,78.61394162999932,53518.982327280006 2023-11-12,06:00:56.000,316,11049127,13285,0,1699768855,13091.917723279992,78.65623641000275,53519.00328864001 2023-11-12,06:00:57.000,316,11049146,13125,0,1699768856,13091.924459590002,78.63508902000467,53518.96835304 2023-11-12,06:00:58.000,316,11049162,13325,0,1699768857,13091.836887559992,78.64918728000339,53518.89848184 2023-11-12,06:00:59.000,316,11049147,13245,0,1699768858,13091.857096489992,78.58574511000188,53518.89848184 2023-11-12,06:01:00.000,316,11049164,13365,0,1699768859,13091.870569109997,78.62099075999868,53518.92643032001 2023-11-12,06:01:01.000,316,11049114,13365,0,1699768860,13091.870569109997,78.5998433700006,53518.94040456 2023-11-12,06:01:02.000,316,11049137,13405,0,1699768861,13091.924459590002,78.61394162999932,53518.97534016001 2023-11-12,06:01:03.000,316,11049171,13245,0,1699768862,13091.917723279992,78.57869598000252,53518.93341744001 2023-11-12,06:01:04.000,316,11049178,13405,0,1699768863,13091.910986969997,78.55754859000444,53518.89149472 2023-11-12,06:01:05.000,316,11049146,13285,0,1699768864,13091.937932209992,78.5645977200038,53518.87752048 2023-11-12,06:01:06.000,316,11049149,13445,0,1699768865,13091.964877450002,78.53640119999909,53518.88450760001 2023-11-12,06:01:07.000,316,11049174,13605,0,1699768866,13091.978350069992,78.52935206999973,53518.87752048 2023-11-12,06:01:08.000,316,11049186,13085,0,1699768867,13091.931195899997,78.52935206999973,53518.83559776001 2023-11-12,06:01:09.000,316,11049147,13605,0,1699768868,13091.890778039997,78.52935206999973,53518.793675040004 2023-11-12,06:01:10.000,316,11049134,13245,0,1699768869,13091.978350069992,78.48705729000358,53518.9194432 2023-11-12,06:01:11.000,316,11049147,13445,0,1699768870,13092.032240549997,78.4518116399995,53518.90546896001 2023-11-12,06:01:12.000,316,11049128,13205,0,1699768871,13092.065922100002,78.48705729000358,53518.89149472 2023-11-12,06:01:13.000,316,11049117,13445,0,1699768872,13092.045713170002,78.47295903000486,53518.87053336 2023-11-12,06:01:14.000,316,11049132,13365,0,1699768873,13092.018767929992,78.45886076999886,53518.77271368 2023-11-12,06:01:15.000,316,11049214,13285,0,1699768874,13092.052449479997,78.4518116399995,53518.80066216 2023-11-12,06:01:16.000,316,11049180,13205,0,1699768875,13092.012031619997,78.43771338000079,53518.793675040004 2023-11-12,06:01:17.000,316,11049116,13285,0,1699768876,13092.059185789993,78.4518116399995,53518.82162352 2023-11-12,06:01:18.000,316,11049165,13285,0,1699768877,13092.059185789993,78.50820468000165,53518.82162352 2023-11-12,06:01:19.000,316,11049178,13205,0,1699768878,13092.086131030002,78.49410642000294,53518.814636400006 2023-11-12,06:01:20.000,316,11049165,13605,0,1699768879,13092.146757819988,78.48000816000422,53518.88450760001 2023-11-12,06:01:21.000,316,11049134,13245,0,1699768880,13092.133285199998,78.46590989999822,53518.85655912001 2023-11-12,06:01:22.000,316,11049142,13125,0,1699768881,13092.119812579993,78.50820468000165,53518.849572 2023-11-12,06:01:23.000,316,11049176,13245,0,1699768882,13092.113076269998,78.48705729000358,53518.814636400006 2023-11-12,06:01:24.000,316,11049156,12925,0,1699768883,13092.072658409998,78.49410642000294,53518.76572656001 2023-11-12,06:01:25.000,316,11049160,13165,0,1699768884,13092.126548890003,78.5011555500023,53518.87752048 2023-11-12,06:01:26.000,316,11049195,13645,0,1699768885,13092.193911989998,78.48705729000358,53518.88450760001 2023-11-12,06:01:27.000,316,11049172,13725,0,1699768886,13092.140021509993,78.49410642000294,53518.85655912001 2023-11-12,06:01:28.000,316,11049156,13525,0,1699768887,13092.187175679988,78.46590989999822,53518.87752048 2023-11-12,06:01:29.000,316,11049147,13365,0,1699768888,13092.133285199998,78.49410642000294,53518.84258488 2023-11-12,06:01:30.000,316,11049153,13245,0,1699768889,13092.166966749988,78.46590989999822,53518.84258488 2023-11-12,06:01:31.000,316,11049146,13405,0,1699768890,13092.160230439993,78.45886076999886,53518.89149472 2023-11-12,06:01:32.000,316,11049159,13285,0,1699768891,13092.160230439993,78.40246773000399,53518.88450760001 2023-11-12,06:01:33.000,316,11049151,13445,0,1699768892,13092.079394719993,78.39541860000463,53518.82861064 2023-11-12,06:01:34.000,316,11049162,13405,0,1699768893,13092.106339960003,78.32492730000376,53518.82861064 2023-11-12,06:01:35.000,316,11049149,13165,0,1699768894,13092.166966749988,78.3178781700044,53518.94040456 2023-11-12,06:01:36.000,316,11049195,13245,0,1699768895,13092.113076269998,78.28263252000033,53518.89848184 2023-11-12,06:01:37.000,316,11049122,13285,0,1699768896,13092.072658409998,78.30377990999841,53518.90546896001 2023-11-12,06:01:38.000,316,11049166,13445,0,1699768897,13091.985086380002,78.28263252000033,53518.77271368 2023-11-12,06:01:39.000,316,11049112,13525,0,1699768898,13091.978350069992,78.26148513000226,53518.793675040004 2023-11-12,06:01:40.000,316,11049123,13525,0,1699768899,13092.018767929992,78.19099383000139,53518.82162352 2023-11-12,06:01:41.000,316,11049186,13205,0,1699768900,13091.958141139992,78.20509209000011,53518.87053336 2023-11-12,06:01:42.000,316,11049146,13125,0,1699768901,13091.958141139992,78.19099383000139,53518.87053336 2023-11-12,06:01:43.000,316,11049163,13485,0,1699768902,13091.877305419992,78.16984644000331,53518.863546240005 2023-11-12,06:01:44.000,316,11049109,13165,0,1699768903,13091.890778039997,78.16984644000331,53518.814636400006 2023-11-12,06:01:45.000,316,11049151,12925,0,1699768904,13091.863832800002,78.17689557000267,53518.849572 2023-11-12,06:01:46.000,316,11049166,13365,0,1699768905,13091.877305419992,78.1557481800046,53518.87053336 2023-11-12,06:01:47.000,316,11049159,13205,0,1699768906,13091.843623870001,78.16984644000331,53518.9194432 2023-11-12,06:01:48.000,316,11049129,13085,0,1699768907,13091.809942319996,78.14869904999796,53518.82162352 2023-11-12,06:01:49.000,316,11049168,13005,0,1699768908,13091.776260769991,78.17689557000267,53518.82861064 2023-11-12,06:01:50.000,316,11049167,13085,0,1699768909,13091.850360179997,78.14869904999796,53518.89149472 2023-11-12,06:01:51.000,316,11049128,13245,0,1699768910,13091.850360179997,78.1557481800046,53518.89848184 2023-11-12,06:01:52.000,316,11049150,13165,0,1699768911,13091.836887559992,78.13460078999924,53518.83559776001 2023-11-12,06:01:53.000,316,11049162,13205,0,1699768912,13091.816678629992,78.1557481800046,53518.814636400006 2023-11-12,06:01:54.000,316,11049151,13085,0,1699768913,13091.796469699992,78.1416499199986,53518.75175232 2023-11-12,06:01:55.000,316,11049122,13485,0,1699768914,13091.796469699992,78.18394470000203,53518.75175232 2023-11-12,06:01:56.000,316,11049171,13525,0,1699768915,13091.863832800002,78.12755165999988,53518.814636400006 2023-11-12,06:01:57.000,316,11049187,13085,0,1699768916,13091.877305419992,78.16984644000331,53518.814636400006 2023-11-12,06:01:58.000,316,11049120,13085,0,1699768917,13091.877305419992,78.19804296000075,53518.73777808001 2023-11-12,06:01:59.000,316,11049159,13285,0,1699768918,13091.917723279992,78.20509209000011,53518.73079096 2023-11-12,06:02:00.000,316,11049178,13485,0,1699768919,13091.971613759997,78.16279731000395,53518.83559776001 2023-11-12,06:02:01.000,316,11049157,13125,0,1699768920,13091.985086380002,78.22623947999818,53518.77271368 2023-11-12,06:02:02.000,316,11049178,13325,0,1699768921,13092.005295310002,78.18394470000203,53518.7098296 2023-11-12,06:02:03.000,316,11049158,13485,0,1699768922,13091.978350069992,78.24033774000418,53518.66790688001 2023-11-12,06:02:04.000,316,11049125,13045,0,1699768923,13092.012031619997,78.22623947999818,53518.72380384 2023-11-12,06:02:05.000,316,11049175,13165,0,1699768924,13092.079394719993,78.21214121999947,53518.76572656001 2023-11-12,06:02:06.000,316,11049142,13205,0,1699768925,13092.099603649993,78.20509209000011,53518.80066216 2023-11-12,06:02:07.000,316,11049132,12965,0,1699768926,13092.140021509993,78.23328861000482,53518.75873944001 2023-11-12,06:02:08.000,316,11049120,13085,0,1699768927,13092.140021509993,78.26148513000226,53518.744765200005 2023-11-12,06:02:09.000,316,11049138,13285,0,1699768928,13092.200648299993,78.2896816499997,53518.793675040004 2023-11-12,06:02:10.000,316,11049154,13005,0,1699768929,13092.247802469989,78.29673077999905,53518.78668792001 2023-11-12,06:02:11.000,316,11049177,13645,0,1699768930,13092.227593539988,78.33902556000248,53518.83559776001 2023-11-12,06:02:12.000,316,11049184,12965,0,1699768931,13092.274747709998,78.36017295000056,53518.78668792001 2023-11-12,06:02:13.000,316,11049129,13045,0,1699768932,13092.241066159993,78.38132033999864,53518.77271368 2023-11-12,06:02:14.000,316,11049176,13205,0,1699768933,13092.261275089993,78.43066425000143,53518.77271368 2023-11-12,06:02:15.000,316,11049155,13325,0,1699768934,13092.308429259989,78.43771338000079,53518.75175232 2023-11-12,06:02:16.000,316,11049142,13285,0,1699768935,13092.342110809994,78.43066425000143,53518.88450760001 2023-11-12,06:02:17.000,316,11049151,13405,0,1699768936,13092.315165569998,78.5011555500023,53518.87053336 2023-11-12,06:02:18.000,316,11049135,12765,0,1699768937,13092.288220329989,78.50820468000165,53518.82861064 2023-11-12,06:02:19.000,316,11049166,13125,0,1699768938,13092.207384609988,78.52935206999973,53518.77271368 2023-11-12,06:02:20.000,316,11049144,12885,0,1699768939,13092.220857229993,78.54345032999845,53518.75873944001 2023-11-12,06:02:21.000,316,11049147,13325,0,1699768940,13092.220857229993,78.55754859000444,53518.80066216 2023-11-12,06:02:22.000,316,11049202,13085,0,1699768941,13092.247802469989,78.53640119999909,53518.82861064 2023-11-12,06:02:23.000,316,11049139,13285,0,1699768942,13092.153494129998,78.58574511000188,53518.83559776001 2023-11-12,06:02:24.000,316,11049095,12845,0,1699768943,13092.086131030002,78.5645977200038,53518.78668792001 2023-11-12,06:02:25.000,316,11049181,12925,0,1699768944,13092.038976859993,78.62099075999868,53518.863546240005 2023-11-12,06:02:26.000,316,11049139,13085,0,1699768945,13092.018767929992,78.64213815000403,53518.88450760001 2023-11-12,06:02:27.000,316,11049127,13525,0,1699768946,13091.924459590002,78.67738380000083,53518.85655912001 2023-11-12,06:02:28.000,316,11049144,12965,0,1699768947,13091.836887559992,78.68443293000018,53518.71681672001 2023-11-12,06:02:29.000,316,11049177,13285,0,1699768948,13091.789733389996,78.6985311899989,53518.7797008 2023-11-12,06:02:30.000,316,11049169,13205,0,1699768949,13091.836887559992,78.70558031999826,53518.87053336 2023-11-12,06:02:31.000,316,11049148,12965,0,1699768950,13091.796469699992,78.6985311899989,53518.87053336 2023-11-12,06:02:32.000,316,11049142,12925,0,1699768951,13091.782997080001,78.74082597000233,53518.92643032001 2023-11-12,06:02:33.000,316,11049151,13125,0,1699768952,13091.675216119991,78.78312074999849,53518.814636400006 2023-11-12,06:02:34.000,316,11049167,12885,0,1699768953,13091.607853019996,78.79016987999785,53518.78668792001 2023-11-12,06:02:35.000,316,11049139,13525,0,1699768954,13091.587644089996,78.82541553000192,53518.7797008 2023-11-12,06:02:36.000,316,11049163,13205,0,1699768955,13091.57417146999,78.83246466000128,53518.80066216 2023-11-12,06:02:37.000,316,11049187,13325,0,1699768956,13091.53375360999,78.83246466000128,53518.849572 2023-11-12,06:02:38.000,316,11049154,13325,0,1699768957,13091.506808369995,78.84656292,53518.75175232 2023-11-12,06:02:39.000,316,11049149,13405,0,1699768958,13091.53375360999,78.88180857000407,53518.7797008 2023-11-12,06:02:40.000,316,11049138,13165,0,1699768959,13091.527017299995,78.9100050900015,53518.78668792001 2023-11-12,06:02:41.000,316,11049198,13365,0,1699768960,13091.52028099,78.84656292,53518.814636400006 2023-11-12,06:02:42.000,316,11049184,12965,0,1699768961,13091.53375360999,78.88885770000343,53518.80764928001 2023-11-12,06:02:43.000,316,11049160,13205,0,1699768962,13091.486599439995,78.88180857000407,53518.75175232 2023-11-12,06:02:44.000,316,11049156,13245,0,1699768963,13091.466390509995,78.86771030999807,53518.7098296 2023-11-12,06:02:45.000,316,11049164,13125,0,1699768964,13091.506808369995,78.86771030999807,53518.793675040004 2023-11-12,06:02:46.000,316,11049178,13085,0,1699768965,13091.547226229995,78.87475944000471,53518.76572656001 2023-11-12,06:02:47.000,316,11049158,13085,0,1699768966,13091.54048992,78.84656292,53518.7098296 2023-11-12,06:02:48.000,316,11049153,12965,0,1699768967,13091.55396253999,78.81836640000256,53518.695855360005 2023-11-12,06:02:49.000,316,11049163,13485,0,1699768968,13091.56069885,78.77607161999913,53518.72380384 2023-11-12,06:02:50.000,316,11049146,13445,0,1699768969,13091.587644089996,78.78312074999849,53518.68886824001 2023-11-12,06:02:51.000,316,11049160,12845,0,1699768970,13091.60111671,78.77607161999913,53518.70284248 2023-11-12,06:02:52.000,316,11049179,13005,0,1699768971,13091.59438039999,78.74787510000169,53518.68886824001 2023-11-12,06:02:53.000,316,11049166,13005,0,1699768972,13091.59438039999,78.74787510000169,53518.68188112 2023-11-12,06:02:54.000,316,11049157,13045,0,1699768973,13091.668479809996,78.72672771000362,53518.71681672001 2023-11-12,06:02:55.000,316,11049161,13125,0,1699768974,13091.675216119991,78.69148205999954,53518.744765200005 2023-11-12,06:02:56.000,316,11049142,12965,0,1699768975,13091.688688739996,78.66328554000211,53518.7098296 2023-11-12,06:02:57.000,316,11049150,13045,0,1699768976,13091.695425049991,78.64918728000339,53518.76572656001 2023-11-12,06:02:58.000,316,11049210,13205,0,1699768977,13091.6617435,78.64213815000403,53518.70284248 2023-11-12,06:02:59.000,316,11049189,13045,0,1699768978,13091.648270879996,78.62099075999868,53518.72380384 2023-11-12,06:03:00.000,316,11049161,13245,0,1699768979,13091.68195243,78.60689249999996,53518.75873944001 2023-11-12,06:03:01.000,316,11049154,13165,0,1699768980,13091.648270879996,78.61394162999932,53518.77271368 2023-11-12,06:03:02.000,316,11049192,13125,0,1699768981,13091.668479809996,78.61394162999932,53518.7797008 2023-11-12,06:03:03.000,316,11049186,13285,0,1699768982,13091.60111671,78.5998433700006,53518.75873944001 2023-11-12,06:03:04.000,316,11049173,13205,0,1699768983,13091.567435159996,78.55049945999781,53518.80764928001 2023-11-12,06:03:05.000,316,11049167,13525,0,1699768984,13091.55396253999,78.59279424000124,53518.85655912001 2023-11-12,06:03:06.000,316,11049162,13285,0,1699768985,13091.486599439995,78.5645977200038,53518.80066216 2023-11-12,06:03:07.000,316,11049103,13285,0,1699768986,13091.43944527,78.57164685000316,53518.83559776001 2023-11-12,06:03:08.000,316,11049100,12925,0,1699768987,13091.405763719995,78.60689249999996,53518.82861064 2023-11-12,06:03:09.000,316,11049151,13045,0,1699768988,13091.31145537999,78.60689249999996,53518.73777808001 2023-11-12,06:03:10.000,316,11049166,13205,0,1699768989,13091.25082858999,78.61394162999932,53518.78668792001 2023-11-12,06:03:11.000,316,11049141,13205,0,1699768990,13091.27103751999,78.62099075999868,53518.90546896001 2023-11-12,06:03:12.000,316,11049144,13125,0,1699768991,13091.196938109999,78.62803988999804,53518.863546240005 2023-11-12,06:03:13.000,316,11049217,12965,0,1699768992,13091.143047629994,78.65623641000275,53518.863546240005 2023-11-12,06:03:14.000,316,11049135,12845,0,1699768993,13091.042002979993,78.68443293000018,53518.72380384 2023-11-12,06:03:15.000,316,11049122,13205,0,1699768994,13091.015057739998,78.68443293000018,53518.80066216 2023-11-12,06:03:16.000,316,11049193,12965,0,1699768995,13091.008321429988,78.7126294500049,53518.78668792001 2023-11-12,06:03:17.000,316,11049185,13365,0,1699768996,13090.974639879998,78.6985311899989,53518.793675040004 2023-11-12,06:03:18.000,316,11049198,13165,0,1699768997,13090.887067850002,78.74082597000233,53518.7797008 2023-11-12,06:03:19.000,316,11049175,13125,0,1699768998,13090.846649990002,78.69148205999954,53518.80066216 2023-11-12,06:03:20.000,316,11049132,13245,0,1699768999,13090.907276780003,78.68443293000018,53518.814636400006 2023-11-12,06:03:21.000,316,11049205,13365,0,1699769000,13090.819704749993,78.69148205999954,53518.80066216 2023-11-12,06:03:22.000,316,11049147,13045,0,1699769001,13090.786023200002,78.73377684000297,53518.77271368 2023-11-12,06:03:23.000,316,11049185,13125,0,1699769002,13090.745605340002,78.76197336000041,53518.73777808001 2023-11-12,06:03:24.000,316,11049122,12765,0,1699769003,13090.759077959992,78.74082597000233,53518.744765200005 2023-11-12,06:03:25.000,316,11049165,13165,0,1699769004,13090.732132719997,78.75492423000105,53518.73777808001 2023-11-12,06:03:26.000,316,11049164,13085,0,1699769005,13090.786023200002,78.70558031999826,53518.7797008 2023-11-12,06:03:27.000,316,11049150,13365,0,1699769006,13090.826441060002,78.69148205999954,53518.76572656001 2023-11-12,06:03:28.000,316,11049163,13365,0,1699769007,13090.779286889992,78.74082597000233,53518.674894 2023-11-12,06:03:29.000,316,11049126,13445,0,1699769008,13090.732132719997,78.72672771000362,53518.65393264 2023-11-12,06:03:30.000,316,11049152,13045,0,1699769009,13090.732132719997,78.69148205999954,53518.695855360005 2023-11-12,06:03:31.000,316,11049182,13365,0,1699769010,13090.732132719997,78.67738380000083,53518.65393264 2023-11-12,06:03:32.000,316,11049156,13005,0,1699769011,13090.792759509997,78.71967858000426,53518.66790688001 2023-11-12,06:03:33.000,316,11049161,12925,0,1699769012,13090.759077959992,78.6985311899989,53518.63297128 2023-11-12,06:03:34.000,316,11049115,13445,0,1699769013,13090.826441060002,78.7126294500049,53518.66790688001 2023-11-12,06:03:35.000,316,11049140,13485,0,1699769014,13090.866858920002,78.70558031999826,53518.66091976 2023-11-12,06:03:36.000,316,11049131,13045,0,1699769015,13090.900540469993,78.7126294500049,53518.646945520006 2023-11-12,06:03:37.000,316,11049176,13205,0,1699769016,13090.873595229998,78.73377684000297,53518.61200992 2023-11-12,06:03:38.000,316,11049165,13085,0,1699769017,13090.846649990002,78.73377684000297,53518.51419024 2023-11-12,06:03:39.000,316,11049172,13245,0,1699769018,13090.860122609993,78.76197336000041,53518.54213872 2023-11-12,06:03:40.000,316,11049162,13565,0,1699769019,13090.940958329993,78.76197336000041,53518.61899704001 2023-11-12,06:03:41.000,316,11049154,12685,0,1699769020,13090.988112499988,78.76197336000041,53518.59104856001 2023-11-12,06:03:42.000,316,11049181,13445,0,1699769021,13091.028530359989,78.74787510000169,53518.6050228 2023-11-12,06:03:43.000,316,11049116,13405,0,1699769022,13091.055475599998,78.79016987999785,53518.59803568001 2023-11-12,06:03:44.000,316,11049155,13765,0,1699769023,13091.048739289989,78.82541553000192,53518.528164480005 2023-11-12,06:03:45.000,316,11049148,13605,0,1699769024,13091.109366079989,78.80426814000384,53518.58406144 2023-11-12,06:03:46.000,316,11049164,13125,0,1699769025,13091.089157149989,78.8113172700032,53518.59803568001 2023-11-12,06:03:47.000,316,11049174,13085,0,1699769026,13091.102629769994,78.86066117999871,53518.61899704001 2023-11-12,06:03:48.000,316,11049174,13085,0,1699769027,13091.102629769994,78.88885770000343,53518.56310008 2023-11-12,06:03:49.000,316,11049179,13125,0,1699769028,13091.109366079989,78.91705422000086,53518.528164480005 2023-11-12,06:03:50.000,316,11049156,13325,0,1699769029,13091.203674419994,78.92410335000022,53518.71681672001 2023-11-12,06:03:51.000,316,11049175,13085,0,1699769030,13091.223883349994,78.93115247999958,53518.65393264 2023-11-12,06:03:52.000,316,11049124,13165,0,1699769031,13091.27103751999,78.93115247999958,53518.625984160004 2023-11-12,06:03:53.000,316,11049201,13445,0,1699769032,13091.264301209994,78.92410335000022,53518.66790688001 2023-11-12,06:03:54.000,316,11049150,13325,0,1699769033,13091.183465489994,78.93820160999894,53518.577074320005 2023-11-12,06:03:55.000,316,11049192,13285,0,1699769034,13091.21041072999,78.95229986999766,53518.6050228 2023-11-12,06:03:56.000,316,11049176,13765,0,1699769035,13091.284510139994,78.9452507399983,53518.646945520006 2023-11-12,06:03:57.000,316,11049119,13405,0,1699769036,13091.29124644999,78.97344726000301,53518.674894 2023-11-12,06:03:58.000,316,11049144,13125,0,1699769037,13091.29124644999,78.98049639000237,53518.625984160004 2023-11-12,06:03:59.000,316,11049161,13165,0,1699769038,13091.33840062,78.97344726000301,53518.66091976 2023-11-12,06:04:00.000,316,11049211,13125,0,1699769039,13091.31819169,79.00164378000045,53518.65393264 2023-11-12,06:04:01.000,316,11049187,13045,0,1699769040,13091.35860955,79.00164378000045,53518.66790688001 2023-11-12,06:04:02.000,316,11049161,13285,0,1699769041,13091.39229109999,79.01574203999917,53518.674894 2023-11-12,06:04:03.000,316,11049147,13165,0,1699769042,13091.35860955,79.02279116999853,53518.58406144 2023-11-12,06:04:04.000,316,11049128,13405,0,1699769043,13091.385554789995,79.06508595000196,53518.59803568001 2023-11-12,06:04:05.000,316,11049210,13165,0,1699769044,13091.466390509995,79.02984029999789,53518.72380384 2023-11-12,06:04:06.000,316,11049191,13285,0,1699769045,13091.486599439995,79.05098769000324,53518.695855360005 2023-11-12,06:04:07.000,316,11049180,13365,0,1699769046,13091.55396253999,79.0580368200026,53518.744765200005 2023-11-12,06:04:08.000,316,11049150,13085,0,1699769047,13091.57417146999,79.04393856000388,53518.72380384 2023-11-12,06:04:09.000,316,11049149,13205,0,1699769048,13091.547226229995,79.0580368200026,53518.61200992 2023-11-12,06:04:10.000,316,11049195,13045,0,1699769049,13091.55396253999,79.02984029999789,53518.695855360005 2023-11-12,06:04:11.000,316,11049151,13445,0,1699769050,13091.547226229995,79.03688943000452,53518.70284248 2023-11-12,06:04:12.000,316,11049172,13125,0,1699769051,13091.53375360999,79.02279116999853,53518.68886824001 2023-11-12,06:04:13.000,316,11049134,13125,0,1699769052,13091.51354467999,79.01574203999917,53518.68188112 2023-11-12,06:04:14.000,316,11049126,13125,0,1699769053,13091.567435159996,79.01574203999917,53518.73079096 2023-11-12,06:04:15.000,316,11049143,13285,0,1699769054,13091.607853019996,79.00164378000045,53518.80764928001 2023-11-12,06:04:16.000,316,11049123,13285,0,1699769055,13091.587644089996,78.98754552000173,53518.793675040004 2023-11-12,06:04:17.000,316,11049181,13205,0,1699769056,13091.51354467999,78.9593490000043,53518.77271368 2023-11-12,06:04:18.000,316,11049194,12965,0,1699769057,13091.43944527,78.93115247999958,53518.7797008 2023-11-12,06:04:19.000,316,11049171,13085,0,1699769058,13091.45291788999,78.95229986999766,53518.76572656001 2023-11-12,06:04:20.000,316,11049157,13045,0,1699769059,13091.385554789995,78.92410335000022,53518.80066216 2023-11-12,06:04:21.000,316,11049123,12965,0,1699769060,13091.31819169,78.9593490000043,53518.75175232 2023-11-12,06:04:22.000,316,11049169,13405,0,1699769061,13091.37208216999,78.98049639000237,53518.80764928001 2023-11-12,06:04:23.000,316,11049158,13325,0,1699769062,13091.304719069994,79.00164378000045,53518.83559776001 2023-11-12,06:04:24.000,316,11049200,13285,0,1699769063,13091.27103751999,78.98049639000237,53518.77271368 2023-11-12,06:04:25.000,316,11049190,13445,0,1699769064,13091.284510139994,78.97344726000301,53518.82162352 2023-11-12,06:04:26.000,316,11049182,13125,0,1699769065,13091.264301209994,79.00869290999981,53518.80764928001 2023-11-12,06:04:27.000,316,11049163,13165,0,1699769066,13091.21041072999,79.01574203999917,53518.793675040004 2023-11-12,06:04:28.000,316,11049182,13365,0,1699769067,13091.203674419994,79.03688943000452,53518.80764928001 2023-11-12,06:04:29.000,316,11049151,13245,0,1699769068,13091.156520249999,79.03688943000452,53518.744765200005 2023-11-12,06:04:30.000,316,11049153,13125,0,1699769069,13091.23061965999,79.06508595000196,53518.87053336 2023-11-12,06:04:31.000,316,11049139,12845,0,1699769070,13091.223883349994,79.04393856000388,53518.863546240005 2023-11-12,06:04:32.000,316,11049120,13005,0,1699769071,13091.203674419994,79.05098769000324,53518.87752048 2023-11-12,06:04:33.000,316,11049197,13645,0,1699769072,13091.203674419994,79.05098769000324,53518.849572 2023-11-12,06:04:34.000,316,11049145,13285,0,1699769073,13091.082420839994,79.06508595000196,53518.70284248 2023-11-12,06:04:35.000,316,11049150,13165,0,1699769074,13091.136311319999,79.07918421000068,53518.7797008 2023-11-12,06:04:36.000,316,11049144,13245,0,1699769075,13091.156520249999,79.05098769000324,53518.84258488 2023-11-12,06:04:37.000,316,11049170,13365,0,1699769076,13091.136311319999,79.04393856000388,53518.849572 2023-11-12,06:04:38.000,316,11049193,13165,0,1699769077,13091.122838699994,79.10033159999875,53518.7797008 2023-11-12,06:04:39.000,316,11049173,12965,0,1699769078,13091.129575009989,79.01574203999917,53518.82861064 2023-11-12,06:04:40.000,316,11049158,12965,0,1699769079,13091.196938109999,79.01574203999917,53518.82861064 2023-11-12,06:04:41.000,316,11049226,13125,0,1699769080,13091.196938109999,79.00164378000045,53518.814636400006 2023-11-12,06:04:42.000,316,11049194,13365,0,1699769081,13091.169992869989,79.02279116999853,53518.82861064 2023-11-12,06:04:43.000,316,11049168,13005,0,1699769082,13091.136311319999,79.05098769000324,53518.76572656001 2023-11-12,06:04:44.000,316,11049150,13125,0,1699769083,13091.217147039999,79.0580368200026,53518.80764928001 2023-11-12,06:04:45.000,316,11049177,13085,0,1699769084,13091.21041072999,79.04393856000388,53518.84258488 2023-11-12,06:04:46.000,316,11049149,13285,0,1699769085,13091.264301209994,79.02279116999853,53518.87053336 2023-11-12,06:04:47.000,316,11049176,13285,0,1699769086,13091.223883349994,79.02984029999789,53518.84258488 2023-11-12,06:04:48.000,316,11049202,13325,0,1699769087,13091.27777383,79.05098769000324,53518.793675040004 2023-11-12,06:04:49.000,316,11049147,13205,0,1699769088,13091.345136929995,79.07213508000132,53518.83559776001 2023-11-12,06:04:50.000,316,11049104,13405,0,1699769089,13091.33840062,79.05098769000324,53518.7797008 2023-11-12,06:04:51.000,316,11049182,13485,0,1699769090,13091.35860955,79.05098769000324,53518.82861064 2023-11-12,06:04:52.000,316,11049093,12965,0,1699769091,13091.385554789995,79.0932824699994,53518.80066216 2023-11-12,06:04:53.000,316,11049183,13325,0,1699769092,13091.35860955,79.07918421000068,53518.70284248 2023-11-12,06:04:54.000,316,11049162,13405,0,1699769093,13091.446181579995,79.08623334000004,53518.82162352 2023-11-12,06:04:55.000,316,11049125,13045,0,1699769094,13091.446181579995,79.06508595000196,53518.87053336 2023-11-12,06:04:56.000,316,11049149,13365,0,1699769095,13091.446181579995,79.07213508000132,53518.87053336 2023-11-12,06:04:57.000,316,11049177,13205,0,1699769096,13091.50007206,79.06508595000196,53518.87752048 2023-11-12,06:04:58.000,316,11049193,12965,0,1699769097,13091.41923634,79.0580368200026,53518.82162352 2023-11-12,06:04:59.000,316,11049160,13045,0,1699769098,13091.43270895999,79.02984029999789,53518.793675040004 2023-11-12,06:05:00.000,316,11049143,13085,0,1699769099,13091.466390509995,79.04393856000388,53518.89848184 2023-11-12,06:05:01.000,316,11049099,13325,0,1699769100,13091.4596542,79.02279116999853,53518.912456080005 2023-11-12,06:05:02.000,316,11049139,13205,0,1699769101,13091.486599439995,79.02279116999853,53518.92643032001 2023-11-12,06:05:03.000,316,11049150,13045,0,1699769102,13091.47312681999,79.03688943000452,53518.912456080005 2023-11-12,06:05:04.000,316,11049134,13125,0,1699769103,13091.446181579995,79.03688943000452,53518.87752048 2023-11-12,06:05:05.000,316,11049162,13645,0,1699769104,13091.466390509995,79.00869290999981,53518.912456080005 2023-11-12,06:05:06.000,316,11049140,13205,0,1699769105,13091.41923634,79.04393856000388,53518.87053336 2023-11-12,06:05:07.000,316,11049175,13085,0,1699769106,13091.39229109999,79.00869290999981,53518.94040456 2023-11-12,06:05:08.000,316,11049140,13285,0,1699769107,13091.365345859995,79.03688943000452,53518.863546240005 2023-11-12,06:05:09.000,316,11049184,13085,0,1699769108,13091.33166430999,79.06508595000196,53518.849572 2023-11-12,06:05:10.000,316,11049159,13285,0,1699769109,13091.39229109999,79.06508595000196,53518.9893144 2023-11-12,06:05:11.000,316,11049126,13445,0,1699769110,13091.405763719995,79.07918421000068,53518.982327280006 2023-11-12,06:05:12.000,316,11049145,13325,0,1699769111,13091.405763719995,79.08623334000004,53518.92643032001 2023-11-12,06:05:13.000,316,11049148,13125,0,1699769112,13091.425972649995,79.11442986000475,53518.95437880001 2023-11-12,06:05:14.000,316,11049169,13125,0,1699769113,13091.35187323999,79.08623334000004,53518.863546240005 2023-11-12,06:05:15.000,316,11049134,13125,0,1699769114,13091.365345859995,79.08623334000004,53518.90546896001 2023-11-12,06:05:16.000,316,11049162,13045,0,1699769115,13091.39902741,79.07213508000132,53518.93341744001 2023-11-12,06:05:17.000,316,11049130,13285,0,1699769116,13091.37881848,79.10738072999811,53518.93341744001 2023-11-12,06:05:18.000,316,11049176,13285,0,1699769117,13091.324927999995,79.10738072999811,53518.89149472 2023-11-12,06:05:19.000,316,11049170,13125,0,1699769118,13091.33840062,79.1214789900041,53518.863546240005 2023-11-12,06:05:20.000,316,11049159,12925,0,1699769119,13091.405763719995,79.14967551000154,53518.9893144 2023-11-12,06:05:21.000,316,11049166,13285,0,1699769120,13091.365345859995,79.12852812000347,53518.94040456 2023-11-12,06:05:22.000,316,11049179,12885,0,1699769121,13091.41923634,79.12852812000347,53518.912456080005 2023-11-12,06:05:23.000,316,11049159,13485,0,1699769122,13091.35187323999,79.1919702899977,53518.90546896001 2023-11-12,06:05:24.000,316,11049098,13045,0,1699769123,13091.324927999995,79.17787202999898,53518.89149472 2023-11-12,06:05:25.000,316,11049148,12965,0,1699769124,13091.43270895999,79.16377377000026,53518.94739168 2023-11-12,06:05:26.000,316,11049152,13205,0,1699769125,13091.425972649995,79.17082289999962,53518.961365920004 2023-11-12,06:05:27.000,316,11049201,13125,0,1699769126,13091.385554789995,79.16377377000026,53518.9893144 2023-11-12,06:05:28.000,316,11049147,13325,0,1699769127,13091.385554789995,79.17082289999962,53518.93341744001 2023-11-12,06:05:29.000,316,11049147,13245,0,1699769128,13091.37881848,79.14262638000218,53518.97534016001 2023-11-12,06:05:30.000,316,11049178,13405,0,1699769129,13091.37881848,79.17787202999898,53519.00328864001 2023-11-12,06:05:31.000,316,11049126,13285,0,1699769130,13091.365345859995,79.22016681000241,53518.9893144 2023-11-12,06:05:32.000,316,11049171,13165,0,1699769131,13091.39229109999,79.20606855000369,53518.94739168 2023-11-12,06:05:33.000,316,11049161,13245,0,1699769132,13091.31145537999,79.19901942000433,53518.90546896001 2023-11-12,06:05:34.000,316,11049134,12925,0,1699769133,13091.35860955,79.21311768000305,53518.90546896001 2023-11-12,06:05:35.000,316,11049138,13085,0,1699769134,13091.405763719995,79.18492115999834,53518.97534016001 2023-11-12,06:05:36.000,316,11049175,13445,0,1699769135,13091.37881848,79.1919702899977,53518.96835304 2023-11-12,06:05:37.000,316,11049153,13085,0,1699769136,13091.345136929995,79.22721594000177,53519.01027576 2023-11-12,06:05:38.000,316,11049150,13285,0,1699769137,13091.29124644999,79.18492115999834,53518.89149472 2023-11-12,06:05:39.000,316,11049165,13165,0,1699769138,13091.25082858999,79.21311768000305,53518.94739168 2023-11-12,06:05:40.000,316,11049162,13605,0,1699769139,13091.31819169,79.17082289999962,53518.99630152 2023-11-12,06:05:41.000,316,11049096,13005,0,1699769140,13091.304719069994,79.20606855000369,53519.00328864001 2023-11-12,06:05:42.000,316,11049148,13325,0,1699769141,13091.31819169,79.23426507000113,53519.031237120005 2023-11-12,06:05:43.000,316,11049163,13085,0,1699769142,13091.284510139994,79.20606855000369,53519.00328864001 2023-11-12,06:05:44.000,316,11049099,13445,0,1699769143,13091.264301209994,79.20606855000369,53518.94739168 2023-11-12,06:05:45.000,316,11049200,13165,0,1699769144,13091.27103751999,79.20606855000369,53518.99630152 2023-11-12,06:05:46.000,316,11049145,13045,0,1699769145,13091.244092279994,79.24836332999985,53518.961365920004 2023-11-12,06:05:47.000,316,11049193,13045,0,1699769146,13091.183465489994,79.22016681000241,53519.02425000001 2023-11-12,06:05:48.000,316,11049169,13125,0,1699769147,13091.183465489994,79.23426507000113,53518.961365920004 2023-11-12,06:05:49.000,316,11049112,13085,0,1699769148,13091.116102389999,79.26246158999857,53518.89848184 2023-11-12,06:05:50.000,316,11049173,13285,0,1699769149,13091.156520249999,79.26951071999792,53518.93341744001 2023-11-12,06:05:51.000,316,11049160,13525,0,1699769150,13091.203674419994,79.27655985000456,53519.01027576 2023-11-12,06:05:52.000,316,11049127,13285,0,1699769151,13091.203674419994,79.2554124599992,53518.961365920004 2023-11-12,06:05:53.000,316,11049172,13285,0,1699769152,13091.136311319999,79.28360898000392,53518.97534016001 2023-11-12,06:05:54.000,316,11049169,13205,0,1699769153,13091.109366079989,79.26951071999792,53518.9194432 2023-11-12,06:05:55.000,316,11049189,12885,0,1699769154,13091.075684529998,79.304756370002,53518.982327280006 2023-11-12,06:05:56.000,316,11049131,13285,0,1699769155,13091.116102389999,79.304756370002,53519.01726288 2023-11-12,06:05:57.000,316,11049128,13045,0,1699769156,13091.095893459998,79.31180550000136,53518.982327280006 2023-11-12,06:05:58.000,316,11049151,13205,0,1699769157,13091.143047629994,79.28360898000392,53518.93341744001 2023-11-12,06:05:59.000,316,11049137,13205,0,1699769158,13091.089157149989,79.33295288999943,53518.961365920004 2023-11-12,06:06:00.000,316,11049163,13405,0,1699769159,13091.156520249999,79.34705114999815,53519.06617272 2023-11-12,06:06:01.000,316,11049184,13285,0,1699769160,13091.089157149989,79.35410028000479,53518.9893144 2023-11-12,06:06:02.000,316,11049173,13245,0,1699769161,13091.143047629994,79.33295288999943,53518.97534016001 2023-11-12,06:06:03.000,316,11049158,13285,0,1699769162,13091.042002979993,79.35410028000479,53518.9194432 2023-11-12,06:06:04.000,316,11049173,13405,0,1699769163,13091.089157149989,79.29770724000264,53518.93341744001 2023-11-12,06:06:05.000,316,11049146,13285,0,1699769164,13091.082420839994,79.34705114999815,53518.94739168 2023-11-12,06:06:06.000,316,11049160,13285,0,1699769165,13091.163256559994,79.34705114999815,53519.01027576 2023-11-12,06:06:07.000,316,11049171,13245,0,1699769166,13091.156520249999,79.34705114999815,53518.982327280006 2023-11-12,06:06:08.000,316,11049135,13285,0,1699769167,13091.136311319999,79.36114941000415,53518.912456080005 2023-11-12,06:06:09.000,316,11049129,13445,0,1699769168,13091.129575009989,79.42459157999838,53518.9893144 2023-11-12,06:06:10.000,316,11049174,13285,0,1699769169,13091.143047629994,79.37524767000286,53518.961365920004 2023-11-12,06:06:11.000,316,11049134,13085,0,1699769170,13091.109366079989,79.38934593000158,53518.9893144 2023-11-12,06:06:12.000,316,11049085,13045,0,1699769171,13091.136311319999,79.38229680000222,53518.88450760001 2023-11-12,06:06:13.000,316,11049138,13245,0,1699769172,13091.095893459998,79.36114941000415,53518.90546896001 2023-11-12,06:06:14.000,316,11049146,13085,0,1699769173,13091.156520249999,79.38229680000222,53518.94040456 2023-11-12,06:06:15.000,316,11049160,12965,0,1699769174,13091.23061965999,79.38229680000222,53518.99630152 2023-11-12,06:06:16.000,316,11049174,13525,0,1699769175,13091.217147039999,79.38934593000158,53518.94739168 2023-11-12,06:06:17.000,316,11049188,13045,0,1699769176,13091.196938109999,79.38229680000222,53518.9893144 2023-11-12,06:06:18.000,316,11049156,13005,0,1699769177,13091.21041072999,79.36114941000415,53518.849572 2023-11-12,06:06:19.000,316,11049184,13125,0,1699769178,13091.237355969999,79.37524767000286,53518.9194432 2023-11-12,06:06:20.000,316,11049166,12965,0,1699769179,13091.264301209994,79.37524767000286,53518.982327280006 2023-11-12,06:06:21.000,316,11049155,13205,0,1699769180,13091.264301209994,79.37524767000286,53519.01027576 2023-11-12,06:06:22.000,316,11049142,13205,0,1699769181,13091.33166430999,79.38229680000222,53519.01726288 2023-11-12,06:06:23.000,316,11049153,13405,0,1699769182,13091.29798276,79.38229680000222,53518.99630152 2023-11-12,06:06:24.000,316,11049228,12925,0,1699769183,13091.31819169,79.38229680000222,53518.93341744001 2023-11-12,06:06:25.000,316,11049178,13405,0,1699769184,13091.365345859995,79.37524767000286,53519.04521136 2023-11-12,06:06:26.000,316,11049177,13085,0,1699769185,13091.365345859995,79.38229680000222,53518.982327280006 2023-11-12,06:06:27.000,316,11049175,13325,0,1699769186,13091.35187323999,79.38934593000158,53519.031237120005 2023-11-12,06:06:28.000,316,11049141,13125,0,1699769187,13091.33840062,79.37524767000286,53518.96835304 2023-11-12,06:06:29.000,316,11049207,13285,0,1699769188,13091.29124644999,79.37524767000286,53518.90546896001 2023-11-12,06:06:30.000,316,11049160,13285,0,1699769189,13091.385554789995,79.36114941000415,53519.02425000001 2023-11-12,06:06:31.000,316,11049156,13325,0,1699769190,13091.35187323999,79.41049331999966,53519.06617272 2023-11-12,06:06:32.000,316,11049220,13005,0,1699769191,13091.35860955,79.38229680000222,53519.04521136 2023-11-12,06:06:33.000,316,11049204,13125,0,1699769192,13091.29798276,79.39639506000094,53518.99630152 2023-11-12,06:06:34.000,316,11049136,13085,0,1699769193,13091.244092279994,79.41049331999966,53518.961365920004 2023-11-12,06:06:35.000,316,11049163,13405,0,1699769194,13091.25082858999,79.3681985400035,53518.982327280006 2023-11-12,06:06:36.000,316,11049090,13245,0,1699769195,13091.27777383,79.4034441900003,53519.04521136 2023-11-12,06:06:37.000,316,11049132,13125,0,1699769196,13091.264301209994,79.41049331999966,53519.10110832001 2023-11-12,06:06:38.000,316,11049152,13245,0,1699769197,13091.25082858999,79.42459157999838,53518.99630152 2023-11-12,06:06:39.000,316,11049176,13005,0,1699769198,13091.244092279994,79.42459157999838,53519.11508256 2023-11-12,06:06:40.000,316,11049181,13285,0,1699769199,13091.2575649,79.43164070999774,53519.13604392 2023-11-12,06:06:41.000,316,11049190,13445,0,1699769200,13091.19020179999,79.48098462000053,53519.08713408 2023-11-12,06:06:42.000,316,11049161,13205,0,1699769201,13091.21041072999,79.47393549000117,53519.08713408 2023-11-12,06:06:43.000,316,11049149,13085,0,1699769202,13091.203674419994,79.48098462000053,53519.11508256 2023-11-12,06:06:44.000,316,11049160,13125,0,1699769203,13091.102629769994,79.48098462000053,53519.03822424 2023-11-12,06:06:45.000,316,11049160,13085,0,1699769204,13091.129575009989,79.53032853000332,53519.06617272 2023-11-12,06:06:46.000,316,11049168,13325,0,1699769205,13091.196938109999,79.49508287999925,53519.150018160006 2023-11-12,06:06:47.000,316,11049138,13045,0,1699769206,13091.19020179999,79.48098462000053,53519.15700528 2023-11-12,06:06:48.000,316,11049161,13245,0,1699769207,13091.156520249999,79.45983723000245,53519.12206968001 2023-11-12,06:06:49.000,316,11049141,13285,0,1699769208,13091.095893459998,79.48803374999989,53519.14303104001 2023-11-12,06:06:50.000,316,11049140,13085,0,1699769209,13091.102629769994,79.5021320099986,53519.150018160006 2023-11-12,06:06:51.000,316,11049143,13085,0,1699769210,13091.102629769994,79.5021320099986,53519.14303104001 2023-11-12,06:06:52.000,316,11049118,13125,0,1699769211,13091.143047629994,79.48098462000053,53519.17097952001 2023-11-12,06:06:53.000,316,11049115,13085,0,1699769212,13091.048739289989,79.48803374999989,53519.13604392 2023-11-12,06:06:54.000,316,11049178,13165,0,1699769213,13091.109366079989,79.47393549000117,53519.11508256 2023-11-12,06:06:55.000,316,11049158,13285,0,1699769214,13091.149783939989,79.47393549000117,53519.17097952001 2023-11-12,06:06:56.000,316,11049153,13525,0,1699769215,13091.149783939989,79.46688636000181,53519.21290224 2023-11-12,06:06:57.000,316,11049149,13205,0,1699769216,13091.109366079989,79.43164070999774,53519.198928000005 2023-11-12,06:06:58.000,316,11049152,12925,0,1699769217,13091.055475599998,79.45278810000309,53519.11508256 2023-11-12,06:06:59.000,316,11049137,12925,0,1699769218,13091.028530359989,79.48098462000053,53519.12206968001 2023-11-12,06:07:00.000,316,11049176,13045,0,1699769219,13091.075684529998,79.45983723000245,53519.19194088001 2023-11-12,06:07:01.000,316,11049144,13405,0,1699769220,13091.082420839994,79.47393549000117,53519.19194088001 2023-11-12,06:07:02.000,316,11049151,13165,0,1699769221,13091.089157149989,79.47393549000117,53519.21988936001 2023-11-12,06:07:03.000,316,11049150,12925,0,1699769222,13091.102629769994,79.48803374999989,53519.2338636 2023-11-12,06:07:04.000,316,11049085,13325,0,1699769223,13091.109366079989,79.49508287999925,53519.24085072001 2023-11-12,06:07:05.000,316,11049171,13645,0,1699769224,13091.116102389999,79.50918113999796,53519.26181208001 2023-11-12,06:07:06.000,316,11049166,13325,0,1699769225,13091.109366079989,79.5162302700046,53519.247837840005 2023-11-12,06:07:07.000,316,11049151,13205,0,1699769226,13091.095893459998,79.49508287999925,53519.27578632 2023-11-12,06:07:08.000,316,11049177,13205,0,1699769227,13091.095893459998,79.5162302700046,53519.25482496 2023-11-12,06:07:09.000,316,11049147,13285,0,1699769228,13091.028530359989,79.52327940000396,53519.18495376 2023-11-12,06:07:10.000,316,11049146,13045,0,1699769229,13091.102629769994,79.53032853000332,53519.17796664 2023-11-12,06:07:11.000,316,11049169,13165,0,1699769230,13091.129575009989,79.53032853000332,53519.2338636 2023-11-12,06:07:12.000,316,11049161,12925,0,1699769231,13091.116102389999,79.48803374999989,53519.18495376 2023-11-12,06:07:13.000,316,11049156,13525,0,1699769232,13091.109366079989,79.5021320099986,53519.26181208001 2023-11-12,06:07:14.000,316,11049186,13285,0,1699769233,13091.102629769994,79.52327940000396,53519.20591512 2023-11-12,06:07:15.000,316,11049148,13445,0,1699769234,13091.109366079989,79.5162302700046,53519.24085072001 2023-11-12,06:07:16.000,316,11049146,13285,0,1699769235,13091.035266669998,79.54442679000203,53519.17097952001 2023-11-12,06:07:17.000,316,11049179,13085,0,1699769236,13091.008321429988,79.5021320099986,53519.18495376 2023-11-12,06:07:18.000,316,11049158,13405,0,1699769237,13091.095893459998,79.5162302700046,53519.24085072001 2023-11-12,06:07:19.000,316,11049138,13205,0,1699769238,13091.095893459998,79.52327940000396,53519.31072192001 2023-11-12,06:07:20.000,316,11049166,13085,0,1699769239,13091.048739289989,79.5162302700046,53519.21290224 2023-11-12,06:07:21.000,316,11049162,12965,0,1699769240,13090.947694639988,79.53737766000268,53519.12206968001 2023-11-12,06:07:22.000,316,11049137,13165,0,1699769241,13091.042002979993,79.52327940000396,53519.21988936001 2023-11-12,06:07:23.000,316,11049172,13565,0,1699769242,13090.961167259993,79.5021320099986,53519.18495376 2023-11-12,06:07:24.000,316,11049175,13325,0,1699769243,13090.920749399993,79.54442679000203,53519.129056800004 2023-11-12,06:07:25.000,316,11049151,13085,0,1699769244,13090.900540469993,79.5021320099986,53519.1639924 2023-11-12,06:07:26.000,316,11049173,13365,0,1699769245,13090.974639879998,79.5162302700046,53519.27578632 2023-11-12,06:07:27.000,316,11049157,13005,0,1699769246,13090.974639879998,79.48098462000053,53519.31072192001 2023-11-12,06:07:28.000,316,11049163,13045,0,1699769247,13090.961167259993,79.45278810000309,53519.28976056001 2023-11-12,06:07:29.000,316,11049209,13285,0,1699769248,13090.954430949998,79.49508287999925,53519.26879920001 2023-11-12,06:07:30.000,316,11049151,12925,0,1699769249,13090.907276780003,79.5162302700046,53519.09412120001 2023-11-12,06:07:31.000,316,11049154,13205,0,1699769250,13090.907276780003,79.48098462000053,53519.18495376 2023-11-12,06:07:32.000,316,11049126,13565,0,1699769251,13090.967903569988,79.47393549000117,53519.22687648 2023-11-12,06:07:33.000,316,11049141,13205,0,1699769252,13090.914013089998,79.45278810000309,53519.17796664 2023-11-12,06:07:34.000,316,11049160,13125,0,1699769253,13090.988112499988,79.44573897000373,53519.19194088001 2023-11-12,06:07:35.000,316,11049158,13125,0,1699769254,13091.021794049993,79.41049331999966,53519.27578632 2023-11-12,06:07:36.000,316,11049150,12725,0,1699769255,13090.994848809998,79.43868984000437,53519.18495376 2023-11-12,06:07:37.000,316,11049157,13085,0,1699769256,13090.860122609993,79.43868984000437,53519.09412120001 2023-11-12,06:07:38.000,316,11049203,12965,0,1699769257,13090.967903569988,79.44573897000373,53519.12206968001 2023-11-12,06:07:39.000,316,11049133,13285,0,1699769258,13091.048739289989,79.38934593000158,53519.21290224 2023-11-12,06:07:40.000,316,11049114,13165,0,1699769259,13091.035266669998,79.38934593000158,53519.21290224 2023-11-12,06:07:41.000,316,11049162,13205,0,1699769260,13091.015057739998,79.34000201999879,53519.150018160006 2023-11-12,06:07:42.000,316,11049123,12885,0,1699769261,13091.102629769994,79.304756370002,53519.21290224 2023-11-12,06:07:43.000,316,11049182,13365,0,1699769262,13091.095893459998,79.29065811000328,53519.17097952001 2023-11-12,06:07:44.000,316,11049207,13045,0,1699769263,13091.062211909993,79.29065811000328,53519.13604392 2023-11-12,06:07:45.000,316,11049206,13205,0,1699769264,13091.122838699994,79.304756370002,53519.17796664 2023-11-12,06:07:46.000,316,11049148,13325,0,1699769265,13091.156520249999,79.29770724000264,53519.12206968001 2023-11-12,06:07:47.000,316,11049149,13045,0,1699769266,13091.19020179999,79.29065811000328,53519.150018160006 2023-11-12,06:07:48.000,316,11049178,12965,0,1699769267,13091.156520249999,79.29770724000264,53519.12206968001 2023-11-12,06:07:49.000,316,11049148,13245,0,1699769268,13091.169992869989,79.28360898000392,53519.13604392 2023-11-12,06:07:50.000,316,11049156,13245,0,1699769269,13091.25082858999,79.2554124599992,53519.20591512 2023-11-12,06:07:51.000,316,11049115,12965,0,1699769270,13091.27103751999,79.2554124599992,53519.19194088001 2023-11-12,06:07:52.000,316,11049191,13245,0,1699769271,13091.29798276,79.23426507000113,53519.25482496 2023-11-12,06:07:53.000,316,11049187,13005,0,1699769272,13091.2575649,79.23426507000113,53519.19194088001 2023-11-12,06:07:54.000,316,11049139,13245,0,1699769273,13091.203674419994,79.22721594000177,53519.150018160006 2023-11-12,06:07:55.000,316,11049156,13285,0,1699769274,13091.237355969999,79.22016681000241,53519.15700528 2023-11-12,06:07:56.000,316,11049188,13365,0,1699769275,13091.31819169,79.23426507000113,53519.15700528 2023-11-12,06:07:57.000,316,11049176,12805,0,1699769276,13091.304719069994,79.21311768000305,53519.17097952001 2023-11-12,06:07:58.000,316,11049178,12925,0,1699769277,13091.29798276,79.20606855000369,53519.17097952001 2023-11-12,06:07:59.000,316,11049139,13325,0,1699769278,13091.27777383,79.1919702899977,53519.17097952001 2023-11-12,06:08:00.000,316,11049165,13205,0,1699769279,13091.35860955,79.16377377000026,53519.21988936001 2023-11-12,06:08:01.000,316,11049179,13405,0,1699769280,13091.37208216999,79.17082289999962,53519.17796664 2023-11-12,06:08:02.000,316,11049191,12965,0,1699769281,13091.31819169,79.1567246400009,53519.18495376 2023-11-12,06:08:03.000,316,11049142,13165,0,1699769282,13091.264301209994,79.16377377000026,53519.08713408 2023-11-12,06:08:04.000,316,11049130,13285,0,1699769283,13091.29124644999,79.21311768000305,53519.13604392 2023-11-12,06:08:05.000,316,11049116,13085,0,1699769284,13091.31819169,79.23426507000113,53519.17796664 2023-11-12,06:08:06.000,316,11049191,13445,0,1699769285,13091.324927999995,79.17787202999898,53519.15700528 2023-11-12,06:08:07.000,316,11049198,13205,0,1699769286,13091.27777383,79.22016681000241,53519.14303104001 2023-11-12,06:08:08.000,316,11049183,13005,0,1699769287,13091.27777383,79.21311768000305,53519.12206968001 2023-11-12,06:08:09.000,316,11049205,13445,0,1699769288,13091.284510139994,79.22016681000241,53519.12206968001 2023-11-12,06:08:10.000,316,11049182,13205,0,1699769289,13091.284510139994,79.24131420000049,53519.13604392 2023-11-12,06:08:11.000,316,11049194,13045,0,1699769290,13091.304719069994,79.24836332999985,53519.12206968001 2023-11-12,06:08:12.000,316,11049144,12925,0,1699769291,13091.324927999995,79.24131420000049,53519.17796664 2023-11-12,06:08:13.000,316,11049099,13125,0,1699769292,13091.284510139994,79.2554124599992,53519.080146960005 2023-11-12,06:08:14.000,316,11049195,13365,0,1699769293,13091.31145537999,79.26951071999792,53519.150018160006 2023-11-12,06:08:15.000,316,11049139,13045,0,1699769294,13091.33840062,79.2554124599992,53519.06617272 2023-11-12,06:08:16.000,316,11049130,13245,0,1699769295,13091.37208216999,79.24131420000049,53519.13604392 2023-11-12,06:08:17.000,316,11049167,13005,0,1699769296,13091.385554789995,79.26246158999857,53519.10809544 2023-11-12,06:08:18.000,316,11049214,13205,0,1699769297,13091.425972649995,79.26246158999857,53519.12206968001 2023-11-12,06:08:19.000,316,11049176,13285,0,1699769298,13091.39229109999,79.2554124599992,53519.01726288 2023-11-12,06:08:20.000,316,11049139,13525,0,1699769299,13091.41250002999,79.2554124599992,53519.031237120005 2023-11-12,06:08:21.000,316,11049155,12925,0,1699769300,13091.4596542,79.24836332999985,53519.09412120001 2023-11-12,06:08:22.000,316,11049140,13165,0,1699769301,13091.47986313,79.23426507000113,53519.15700528 2023-11-12,06:08:23.000,316,11049228,13285,0,1699769302,13091.49333574999,79.22721594000177,53519.150018160006 2023-11-12,06:08:24.000,316,11049163,13285,0,1699769303,13091.49333574999,79.23426507000113,53519.11508256 2023-11-12,06:08:25.000,316,11049194,13285,0,1699769304,13091.54048992,79.20606855000369,53519.10809544 2023-11-12,06:08:26.000,316,11049214,13285,0,1699769305,13091.55396253999,79.18492115999834,53519.10809544 2023-11-12,06:08:27.000,316,11049169,13125,0,1699769306,13091.55396253999,79.16377377000026,53519.09412120001 2023-11-12,06:08:28.000,316,11049191,13085,0,1699769307,13091.51354467999,79.16377377000026,53519.02425000001 2023-11-12,06:08:29.000,316,11049135,13205,0,1699769308,13091.547226229995,79.1567246400009,53519.031237120005 2023-11-12,06:08:30.000,316,11049118,12885,0,1699769309,13091.64153457,79.14967551000154,53519.14303104001 2023-11-12,06:08:31.000,316,11049194,12925,0,1699769310,13091.675216119991,79.1567246400009,53519.17796664 2023-11-12,06:08:32.000,316,11049160,13125,0,1699769311,13091.70216136,79.1214789900041,53519.17796664 2023-11-12,06:08:33.000,316,11049166,13405,0,1699769312,13091.668479809996,79.14967551000154,53519.129056800004 2023-11-12,06:08:34.000,316,11049169,13325,0,1699769313,13091.6617435,79.13557725000283,53519.01027576 2023-11-12,06:08:35.000,316,11049166,13205,0,1699769314,13091.688688739996,79.17787202999898,53519.10809544 2023-11-12,06:08:36.000,316,11049174,13125,0,1699769315,13091.762788150001,79.11442986000475,53519.14303104001 2023-11-12,06:08:37.000,316,11049158,13405,0,1699769316,13091.729106599996,79.12852812000347,53519.080146960005 2023-11-12,06:08:38.000,316,11049141,13165,0,1699769317,13091.769524459996,79.10738072999811,53519.08713408 2023-11-12,06:08:39.000,316,11049181,13285,0,1699769318,13091.796469699992,79.11442986000475,53519.08713408 2023-11-12,06:08:40.000,316,11049180,13085,0,1699769319,13091.830151249997,79.13557725000283,53519.0591856 2023-11-12,06:08:41.000,316,11049134,13165,0,1699769320,13091.843623870001,79.13557725000283,53519.09412120001 2023-11-12,06:08:42.000,316,11049178,13205,0,1699769321,13091.803206010001,79.14262638000218,53519.12206968001 2023-11-12,06:08:43.000,316,11049153,13125,0,1699769322,13091.715633979991,79.16377377000026,53519.05219848001 2023-11-12,06:08:44.000,316,11049160,13405,0,1699769323,13091.762788150001,79.1567246400009,53519.07315984001 2023-11-12,06:08:45.000,316,11049161,13165,0,1699769324,13091.762788150001,79.17787202999898,53519.13604392 2023-11-12,06:08:46.000,316,11049161,13205,0,1699769325,13091.803206010001,79.1567246400009,53519.10110832001 2023-11-12,06:08:47.000,316,11049127,13165,0,1699769326,13091.735842909991,79.13557725000283,53519.10809544 2023-11-12,06:08:48.000,316,11049182,13325,0,1699769327,13091.715633979991,79.14262638000218,53519.09412120001 2023-11-12,06:08:49.000,316,11049191,13005,0,1699769328,13091.735842909991,79.1214789900041,53519.11508256 2023-11-12,06:08:50.000,316,11049236,13205,0,1699769329,13091.70216136,79.11442986000475,53519.06617272 2023-11-12,06:08:51.000,316,11049184,13205,0,1699769330,13091.668479809996,79.10738072999811,53519.08713408 2023-11-12,06:08:52.000,316,11049134,13205,0,1699769331,13091.61458932999,79.07918421000068,53519.0591856 2023-11-12,06:08:53.000,316,11049149,12965,0,1699769332,13091.527017299995,79.0932824699994,53519.01726288 2023-11-12,06:08:54.000,316,11049108,13085,0,1699769333,13091.55396253999,79.1214789900041,53519.05219848001 2023-11-12,06:08:55.000,316,11049110,12965,0,1699769334,13091.58090778,79.07918421000068,53519.129056800004 2023-11-12,06:08:56.000,316,11049138,13405,0,1699769335,13091.58090778,79.05098769000324,53519.09412120001 2023-11-12,06:08:57.000,316,11049167,12925,0,1699769336,13091.49333574999,79.07918421000068,53519.10110832001 2023-11-12,06:08:58.000,316,11049168,13205,0,1699769337,13091.425972649995,79.04393856000388,53518.982327280006 2023-11-12,06:08:59.000,316,11049166,12845,0,1699769338,13091.446181579995,79.04393856000388,53519.00328864001 2023-11-12,06:09:00.000,316,11049110,13245,0,1699769339,13091.506808369995,78.98754552000173,53519.031237120005 2023-11-12,06:09:01.000,316,11049174,13605,0,1699769340,13091.45291788999,78.98754552000173,53519.01027576 2023-11-12,06:09:02.000,316,11049183,13325,0,1699769341,13091.50007206,79.02984029999789,53519.04521136 2023-11-12,06:09:03.000,316,11049167,12885,0,1699769342,13091.47312681999,79.01574203999917,53519.04521136 2023-11-12,06:09:04.000,316,11049186,13085,0,1699769343,13091.466390509995,79.01574203999917,53518.9893144 2023-11-12,06:09:05.000,316,11049215,13165,0,1699769344,13091.39229109999,78.99459465000109,53518.9893144 2023-11-12,06:09:06.000,316,11049207,13005,0,1699769345,13091.43270895999,78.98049639000237,53519.02425000001 2023-11-12,06:09:07.000,316,11049173,12965,0,1699769346,13091.466390509995,78.98754552000173,53519.03822424 2023-11-12,06:09:08.000,316,11049161,13445,0,1699769347,13091.45291788999,78.99459465000109,53518.982327280006 2023-11-12,06:09:09.000,316,11049163,13285,0,1699769348,13091.365345859995,79.00869290999981,53518.95437880001 2023-11-12,06:09:10.000,316,11049122,13245,0,1699769349,13091.45291788999,79.00164378000045,53518.95437880001 2023-11-12,06:09:11.000,316,11049139,13285,0,1699769350,13091.50007206,79.01574203999917,53519.08713408 2023-11-12,06:09:12.000,316,11049193,12965,0,1699769351,13091.52028099,79.01574203999917,53519.0591856 2023-11-12,06:09:13.000,316,11049201,13565,0,1699769352,13091.47312681999,79.0580368200026,53519.03822424 2023-11-12,06:09:14.000,316,11049175,13285,0,1699769353,13091.41250002999,79.07918421000068,53518.94739168 2023-11-12,06:09:15.000,316,11049171,13365,0,1699769354,13091.41923634,79.0580368200026,53518.94739168 2023-11-12,06:09:16.000,316,11049205,13325,0,1699769355,13091.50007206,79.06508595000196,53518.93341744001 2023-11-12,06:09:17.000,316,11049184,13045,0,1699769356,13091.50007206,79.07918421000068,53518.961365920004 2023-11-12,06:09:18.000,316,11049138,13285,0,1699769357,13091.51354467999,79.08623334000004,53518.9893144 2023-11-12,06:09:19.000,316,11049176,13525,0,1699769358,13091.486599439995,79.11442986000475,53518.93341744001 2023-11-12,06:09:20.000,316,11049156,13405,0,1699769359,13091.55396253999,79.14967551000154,53519.02425000001 2023-11-12,06:09:21.000,316,11049176,13125,0,1699769360,13091.53375360999,79.1214789900041,53519.01726288 2023-11-12,06:09:22.000,316,11049124,13245,0,1699769361,13091.52028099,79.16377377000026,53519.01027576 2023-11-12,06:09:23.000,316,11049153,13165,0,1699769362,13091.52028099,79.17082289999962,53518.982327280006 2023-11-12,06:09:24.000,316,11049159,13125,0,1699769363,13091.506808369995,79.17787202999898,53518.92643032001 2023-11-12,06:09:25.000,316,11049190,13125,0,1699769364,13091.56069885,79.18492115999834,53519.031237120005 2023-11-12,06:09:26.000,316,11049180,13085,0,1699769365,13091.61458932999,79.1919702899977,53519.031237120005 2023-11-12,06:09:27.000,316,11049146,13125,0,1699769366,13091.634798259991,79.19901942000433,53519.02425000001 2023-11-12,06:09:28.000,316,11049176,13245,0,1699769367,13091.607853019996,79.18492115999834,53519.080146960005 2023-11-12,06:09:29.000,316,11049164,13525,0,1699769368,13091.567435159996,79.17082289999962,53519.00328864001 2023-11-12,06:09:30.000,316,11049174,13405,0,1699769369,13091.59438039999,79.18492115999834,53519.02425000001 2023-11-12,06:09:31.000,316,11049157,13325,0,1699769370,13091.607853019996,79.14967551000154,53519.0591856 2023-11-12,06:09:32.000,316,11049170,13245,0,1699769371,13091.58090778,79.1919702899977,53519.080146960005 2023-11-12,06:09:33.000,316,11049168,13005,0,1699769372,13091.567435159996,79.22721594000177,53519.01027576 2023-11-12,06:09:34.000,316,11049148,13005,0,1699769373,13091.61458932999,79.24131420000049,53519.02425000001 2023-11-12,06:09:35.000,316,11049165,13365,0,1699769374,13091.62132564,79.22721594000177,53519.08713408 2023-11-12,06:09:36.000,316,11049159,12965,0,1699769375,13091.648270879996,79.23426507000113,53519.09412120001 2023-11-12,06:09:37.000,316,11049163,13365,0,1699769376,13091.688688739996,79.22721594000177,53519.10110832001 2023-11-12,06:09:38.000,316,11049122,13205,0,1699769377,13091.58090778,79.28360898000392,53518.982327280006 2023-11-12,06:09:39.000,316,11049178,13245,0,1699769378,13091.62132564,79.26951071999792,53519.02425000001 2023-11-12,06:09:40.000,316,11049165,13365,0,1699769379,13091.68195243,79.28360898000392,53519.080146960005 2023-11-12,06:09:41.000,316,11049080,13125,0,1699769380,13091.695425049991,79.28360898000392,53519.06617272 2023-11-12,06:09:42.000,316,11049161,12925,0,1699769381,13091.756051839991,79.24131420000049,53519.21988936001 2023-11-12,06:09:43.000,316,11049187,13125,0,1699769382,13091.70216136,79.28360898000392,53519.1639924 2023-11-12,06:09:44.000,316,11049165,13445,0,1699769383,13091.688688739996,79.29770724000264,53519.11508256 2023-11-12,06:09:45.000,316,11049137,13365,0,1699769384,13091.708897669996,79.26951071999792,53519.19194088001 2023-11-12,06:09:46.000,316,11049191,13405,0,1699769385,13091.64153457,79.304756370002,53519.17097952001 2023-11-12,06:09:47.000,316,11049171,13365,0,1699769386,13091.61458932999,79.29065811000328,53519.22687648 2023-11-12,06:09:48.000,316,11049142,13125,0,1699769387,13091.567435159996,79.24836332999985,53519.14303104001 2023-11-12,06:09:49.000,316,11049142,13405,0,1699769388,13091.54048992,79.28360898000392,53519.1639924 2023-11-12,06:09:50.000,316,11049167,13245,0,1699769389,13091.567435159996,79.24131420000049,53519.24085072001 2023-11-12,06:09:51.000,316,11049165,13125,0,1699769390,13091.567435159996,79.27655985000456,53519.28976056001 2023-11-12,06:09:52.000,316,11049181,12925,0,1699769391,13091.547226229995,79.27655985000456,53519.28976056001 2023-11-12,06:09:53.000,316,11049191,13365,0,1699769392,13091.466390509995,79.2554124599992,53519.247837840005 2023-11-12,06:09:54.000,316,11049095,13005,0,1699769393,13091.39902741,79.29770724000264,53519.17097952001 2023-11-12,06:09:55.000,316,11049169,13285,0,1699769394,13091.385554789995,79.28360898000392,53519.17796664 2023-11-12,06:09:56.000,316,11049132,13005,0,1699769395,13091.33840062,79.27655985000456,53519.198928000005 2023-11-12,06:09:57.000,316,11049151,13085,0,1699769396,13091.37208216999,79.26246158999857,53519.198928000005 2023-11-12,06:09:58.000,316,11049183,13125,0,1699769397,13091.37881848,79.24131420000049,53519.24085072001 2023-11-12,06:09:59.000,316,11049166,12685,0,1699769398,13091.33166430999,79.24836332999985,53519.21988936001 2023-11-12,06:10:00.000,316,11049170,13285,0,1699769399,13091.324927999995,79.26951071999792,53519.21988936001 2023-11-12,06:10:01.000,316,11049173,13285,0,1699769400,13091.324927999995,79.24836332999985,53519.198928000005 2023-11-12,06:10:02.000,316,11049135,13125,0,1699769401,13091.29124644999,79.29065811000328,53519.198928000005 2023-11-12,06:10:03.000,316,11049121,13245,0,1699769402,13091.237355969999,79.26246158999857,53519.19194088001 2023-11-12,06:10:04.000,316,11049142,13005,0,1699769403,13091.23061965999,79.304756370002,53519.10809544 2023-11-12,06:10:05.000,316,11049162,13245,0,1699769404,13091.29124644999,79.31885463000071,53519.19194088001 2023-11-12,06:10:06.000,316,11049104,13285,0,1699769405,13091.31145537999,79.29770724000264,53519.247837840005 2023-11-12,06:10:07.000,316,11049123,13205,0,1699769406,13091.29798276,79.32590376000007,53519.20591512 2023-11-12,06:10:08.000,316,11049183,13085,0,1699769407,13091.29798276,79.34000201999879,53519.17097952001 2023-11-12,06:10:09.000,316,11049178,13285,0,1699769408,13091.33840062,79.34000201999879,53519.18495376 2023-11-12,06:10:10.000,316,11049133,13045,0,1699769409,13091.33840062,79.36114941000415,53519.21290224 2023-11-12,06:10:11.000,316,11049126,13085,0,1699769410,13091.35187323999,79.38934593000158,53519.18495376 2023-11-12,06:10:12.000,316,11049135,13085,0,1699769411,13091.41923634,79.43868984000437,53519.12206968001 2023-11-12,06:10:13.000,316,11049162,13205,0,1699769412,13091.39229109999,79.43164070999774,53519.14303104001 2023-11-12,06:10:14.000,316,11049194,13085,0,1699769413,13091.41250002999,79.46688636000181,53519.150018160006 2023-11-12,06:10:15.000,316,11049185,13125,0,1699769414,13091.47986313,79.49508287999925,53519.198928000005 2023-11-12,06:10:16.000,316,11049159,13005,0,1699769415,13091.52028099,79.46688636000181,53519.198928000005 2023-11-12,06:10:17.000,316,11049153,13325,0,1699769416,13091.51354467999,79.46688636000181,53519.2338636 2023-11-12,06:10:18.000,316,11049137,13445,0,1699769417,13091.47312681999,79.5162302700046,53519.17097952001 2023-11-12,06:10:19.000,316,11049134,13085,0,1699769418,13091.50007206,79.53032853000332,53519.1639924 2023-11-12,06:10:20.000,316,11049129,13205,0,1699769419,13091.54048992,79.49508287999925,53519.14303104001 2023-11-12,06:10:21.000,316,11049144,13285,0,1699769420,13091.58090778,79.54442679000203,53519.20591512 2023-11-12,06:10:22.000,316,11049143,13005,0,1699769421,13091.607853019996,79.5162302700046,53519.24085072001 2023-11-12,06:10:23.000,316,11049154,13285,0,1699769422,13091.62132564,79.5021320099986,53519.25482496 2023-11-12,06:10:24.000,316,11049170,13445,0,1699769423,13091.628061949996,79.5021320099986,53519.21290224 2023-11-12,06:10:25.000,316,11049163,13445,0,1699769424,13091.675216119991,79.49508287999925,53519.24085072001 2023-11-12,06:10:26.000,316,11049195,13005,0,1699769425,13091.668479809996,79.53032853000332,53519.26879920001 2023-11-12,06:10:27.000,316,11049203,13325,0,1699769426,13091.668479809996,79.53737766000268,53519.28277344 2023-11-12,06:10:28.000,316,11049147,12965,0,1699769427,13091.634798259991,79.53737766000268,53519.2338636 2023-11-12,06:10:29.000,316,11049126,13125,0,1699769428,13091.648270879996,79.55852505000075,53519.17796664 2023-11-12,06:10:30.000,316,11049204,13445,0,1699769429,13091.735842909991,79.52327940000396,53519.296747680004 2023-11-12,06:10:31.000,316,11049199,13085,0,1699769430,13091.729106599996,79.53737766000268,53519.25482496 2023-11-12,06:10:32.000,316,11049142,12925,0,1699769431,13091.789733389996,79.57967243999883,53519.31072192001 2023-11-12,06:10:33.000,316,11049163,13125,0,1699769432,13091.816678629992,79.56557418000011,53519.247837840005 2023-11-12,06:10:34.000,316,11049172,13245,0,1699769433,13091.809942319996,79.56557418000011,53519.2338636 2023-11-12,06:10:35.000,316,11049164,13365,0,1699769434,13091.769524459996,79.58672156999819,53519.22687648 2023-11-12,06:10:36.000,316,11049157,13205,0,1699769435,13091.782997080001,79.5514759200014,53519.27578632 2023-11-12,06:10:37.000,316,11049176,13365,0,1699769436,13091.890778039997,79.54442679000203,53519.35264464 2023-11-12,06:10:38.000,316,11049152,13245,0,1699769437,13091.937932209992,79.54442679000203,53519.39456736 2023-11-12,06:10:39.000,316,11049163,12765,0,1699769438,13091.897514349992,79.52327940000396,53519.33168328 2023-11-12,06:10:40.000,316,11049160,13045,0,1699769439,13091.931195899997,79.50918113999796,53519.33168328 2023-11-12,06:10:41.000,316,11049147,13365,0,1699769440,13091.951404829997,79.53032853000332,53519.366618880005 2023-11-12,06:10:42.000,316,11049164,13045,0,1699769441,13091.985086380002,79.5162302700046,53519.40155448 2023-11-12,06:10:43.000,316,11049157,13085,0,1699769442,13091.964877450002,79.52327940000396,53519.35264464 2023-11-12,06:10:44.000,316,11049136,13285,0,1699769443,13091.985086380002,79.5162302700046,53519.38059312 2023-11-12,06:10:45.000,316,11049187,13245,0,1699769444,13092.045713170002,79.53032853000332,53519.4434772 2023-11-12,06:10:46.000,316,11049119,13085,0,1699769445,13092.126548890003,79.48098462000053,53519.47142568 2023-11-12,06:10:47.000,316,11049145,13205,0,1699769446,13092.119812579993,79.47393549000117,53519.42950296001 2023-11-12,06:10:48.000,316,11049198,13045,0,1699769447,13092.092867339998,79.45983723000245,53519.43649008001 2023-11-12,06:10:49.000,316,11049190,12965,0,1699769448,13092.153494129998,79.45278810000309,53519.43649008001 2023-11-12,06:10:50.000,316,11049163,13125,0,1699769449,13092.193911989998,79.45983723000245,53519.47142568 2023-11-12,06:10:51.000,316,11049146,13365,0,1699769450,13092.193911989998,79.44573897000373,53519.38758024001 2023-11-12,06:10:52.000,316,11049117,13325,0,1699769451,13092.321901879994,79.41754244999902,53519.45745144001 2023-11-12,06:10:53.000,316,11049133,13245,0,1699769452,13092.274747709998,79.44573897000373,53519.40854160001 2023-11-12,06:10:54.000,316,11049150,13405,0,1699769453,13092.308429259989,79.4034441900003,53519.45046432 2023-11-12,06:10:55.000,316,11049186,13285,0,1699769454,13092.402737599994,79.38934593000158,53519.49238704 2023-11-12,06:10:56.000,316,11049142,13325,0,1699769455,13092.47683701,79.38229680000222,53519.50636128001 2023-11-12,06:10:57.000,316,11049174,13205,0,1699769456,13092.463364389994,79.39639506000094,53519.49937416 2023-11-12,06:10:58.000,316,11049143,13285,0,1699769457,13092.40947390999,79.3681985400035,53519.43649008001 2023-11-12,06:10:59.000,316,11049147,13285,0,1699769458,13092.463364389994,79.3681985400035,53519.47142568 2023-11-12,06:11:00.000,316,11049161,13045,0,1699769459,13092.57788166,79.304756370002,53519.50636128001 2023-11-12,06:11:01.000,316,11049153,13045,0,1699769460,13092.584617969995,79.34705114999815,53519.5133484 2023-11-12,06:11:02.000,316,11049158,13245,0,1699769461,13092.59135427999,79.33295288999943,53519.52732264001 2023-11-12,06:11:03.000,316,11049135,13085,0,1699769462,13092.604826899995,79.35410028000479,53519.54129688 2023-11-12,06:11:04.000,316,11049143,13125,0,1699769463,13092.59809059,79.31885463000071,53519.56225824 2023-11-12,06:11:05.000,316,11049183,13205,0,1699769464,13092.55093641999,79.33295288999943,53519.56225824 2023-11-12,06:11:06.000,316,11049172,13365,0,1699769465,13092.564409039995,79.34705114999815,53519.56225824 2023-11-12,06:11:07.000,316,11049185,13325,0,1699769466,13092.57788166,79.36114941000415,53519.59020672 2023-11-12,06:11:08.000,316,11049171,13285,0,1699769467,13092.59809059,79.33295288999943,53519.56924536 2023-11-12,06:11:09.000,316,11049130,13085,0,1699769468,13092.544200109995,79.35410028000479,53519.56924536 2023-11-12,06:11:10.000,316,11049187,13205,0,1699769469,13092.55767273,79.35410028000479,53519.60418096001 2023-11-12,06:11:11.000,316,11049185,13205,0,1699769470,13092.55767273,79.32590376000007,53519.653090800006 2023-11-12,06:11:12.000,316,11049131,13285,0,1699769471,13092.55093641999,79.33295288999943,53519.63911656 2023-11-12,06:11:13.000,316,11049189,13245,0,1699769472,13092.523991179994,79.34705114999815,53519.64610368001 2023-11-12,06:11:14.000,316,11049224,13285,0,1699769473,13092.443155459994,79.33295288999943,53519.534309760005 2023-11-12,06:11:15.000,316,11049216,13125,0,1699769474,13092.436419149999,79.38934593000158,53519.60418096001 2023-11-12,06:11:16.000,316,11049156,13285,0,1699769475,13092.422946529994,79.35410028000479,53519.63911656 2023-11-12,06:11:17.000,316,11049180,13325,0,1699769476,13092.416210219999,79.37524767000286,53519.6181552 2023-11-12,06:11:18.000,316,11049199,13125,0,1699769477,13092.375792359999,79.3681985400035,53519.59020672 2023-11-12,06:11:19.000,316,11049204,13285,0,1699769478,13092.342110809994,79.33295288999943,53519.56924536 2023-11-12,06:11:20.000,316,11049141,13325,0,1699769479,13092.375792359999,79.34705114999815,53519.6181552 2023-11-12,06:11:21.000,316,11049169,12845,0,1699769480,13092.328638189989,79.3681985400035,53519.653090800006 2023-11-12,06:11:22.000,316,11049130,13405,0,1699769481,13092.288220329989,79.34705114999815,53519.61116808 2023-11-12,06:11:23.000,316,11049158,13165,0,1699769482,13092.193911989998,79.34705114999815,53519.5133484 2023-11-12,06:11:24.000,316,11049170,13405,0,1699769483,13092.166966749988,79.33295288999943,53519.57623248001 2023-11-12,06:11:25.000,316,11049166,12965,0,1699769484,13092.166966749988,79.28360898000392,53519.6181552 2023-11-12,06:11:26.000,316,11049197,13365,0,1699769485,13092.153494129998,79.31180550000136,53519.59719384001 2023-11-12,06:11:27.000,316,11049169,13085,0,1699769486,13092.079394719993,79.34000201999879,53519.63911656 2023-11-12,06:11:28.000,316,11049163,13245,0,1699769487,13092.099603649993,79.29065811000328,53519.548284 2023-11-12,06:11:29.000,316,11049138,13365,0,1699769488,13092.113076269998,79.29065811000328,53519.61116808 2023-11-12,06:11:30.000,316,11049169,13085,0,1699769489,13092.099603649993,79.26951071999792,53519.57623248001 2023-11-12,06:11:31.000,316,11049180,12885,0,1699769490,13092.018767929992,79.29065811000328,53519.62514232001 2023-11-12,06:11:32.000,316,11049148,13085,0,1699769491,13092.018767929992,79.27655985000456,53519.60418096001 2023-11-12,06:11:33.000,316,11049188,12885,0,1699769492,13091.944668520002,79.28360898000392,53519.52732264001 2023-11-12,06:11:34.000,316,11049203,13365,0,1699769493,13091.917723279992,79.28360898000392,53519.54129688 2023-11-12,06:11:35.000,316,11049219,13285,0,1699769494,13091.978350069992,79.31180550000136,53519.57623248001 2023-11-12,06:11:36.000,316,11049204,13405,0,1699769495,13091.964877450002,79.26246158999857,53519.49937416 2023-11-12,06:11:37.000,316,11049179,13205,0,1699769496,13091.944668520002,79.304756370002,53519.5133484 2023-11-12,06:11:38.000,316,11049166,13325,0,1699769497,13091.897514349992,79.31885463000071,53519.38758024001 2023-11-12,06:11:39.000,316,11049148,13285,0,1699769498,13091.877305419992,79.36114941000415,53519.415528720005 2023-11-12,06:11:40.000,316,11049167,13045,0,1699769499,13091.951404829997,79.38229680000222,53519.45046432 2023-11-12,06:11:41.000,316,11049148,13325,0,1699769500,13091.910986969997,79.38229680000222,53519.45046432 2023-11-12,06:11:42.000,316,11049189,13045,0,1699769501,13091.944668520002,79.38934593000158,53519.47142568 2023-11-12,06:11:43.000,316,11049194,13565,0,1699769502,13091.917723279992,79.44573897000373,53519.42950296001 2023-11-12,06:11:44.000,316,11049176,13085,0,1699769503,13091.910986969997,79.46688636000181,53519.35963176001 2023-11-12,06:11:45.000,316,11049165,13125,0,1699769504,13091.991822689997,79.47393549000117,53519.40155448 2023-11-12,06:11:46.000,316,11049139,13125,0,1699769505,13091.998558999992,79.54442679000203,53519.366618880005 2023-11-12,06:11:47.000,316,11049171,13005,0,1699769506,13092.032240549997,79.60081983000418,53519.43649008001 2023-11-12,06:11:48.000,316,11049170,13125,0,1699769507,13092.032240549997,79.64311461000034,53519.27578632 2023-11-12,06:11:49.000,316,11049146,12885,0,1699769508,13092.032240549997,79.63606548000098,53519.35963176001 2023-11-12,06:11:50.000,316,11049209,13485,0,1699769509,13092.119812579993,79.72065504000057,53519.42251584 2023-11-12,06:11:51.000,316,11049199,13165,0,1699769510,13092.153494129998,79.76999895000336,53519.42950296001 2023-11-12,06:11:52.000,316,11049175,13805,0,1699769511,13092.173703059998,79.82639198999823,53519.4434772 2023-11-12,06:11:53.000,316,11049209,13165,0,1699769512,13092.140021509993,79.88983415999974,53519.4434772 2023-11-12,06:11:54.000,316,11049195,13245,0,1699769513,13092.113076269998,79.93212894000317,53519.34565752 2023-11-12,06:11:55.000,316,11049143,13205,0,1699769514,13092.092867339998,79.97442371999932,53519.38758024001 2023-11-12,06:11:56.000,316,11049136,13005,0,1699769515,13092.106339960003,80.06606240999827,53519.42950296001 2023-11-12,06:11:57.000,316,11049185,13125,0,1699769516,13092.079394719993,80.13655370999913,53519.464438560004 2023-11-12,06:11:58.000,316,11049160,13285,0,1699769517,13092.045713170002,80.17884849000257,53519.42950296001 2023-11-12,06:11:59.000,316,11049161,13045,0,1699769518,13092.018767929992,80.29163456999959,53519.43649008001 2023-11-12,06:12:00.000,316,11049183,13125,0,1699769519,13092.038976859993,80.40442065000389,53519.49238704 2023-11-12,06:12:01.000,316,11049171,13245,0,1699769520,13091.937932209992,80.47491195000475,53519.485399920006 2023-11-12,06:12:02.000,316,11049181,13125,0,1699769521,13091.897514349992,80.57359977000306,53519.45745144001 2023-11-12,06:12:03.000,316,11049168,13205,0,1699769522,13091.884041730002,80.67933672000072,53519.49937416 2023-11-12,06:12:04.000,316,11049186,13405,0,1699769523,13091.789733389996,80.84146671000053,53519.47841280001 2023-11-12,06:12:05.000,316,11049166,12925,0,1699769524,13091.695425049991,80.91900714000076,53519.4434772 2023-11-12,06:12:06.000,316,11049157,13365,0,1699769525,13091.782997080001,81.02474408999842,53519.56225824 2023-11-12,06:12:07.000,316,11049159,13205,0,1699769526,13091.708897669996,81.14457930000208,53519.548284 2023-11-12,06:12:08.000,316,11049180,13085,0,1699769527,13091.68195243,81.28556190000381,53519.62514232001 2023-11-12,06:12:09.000,316,11049177,13125,0,1699769528,13091.587644089996,81.41244623999955,53519.56225824 2023-11-12,06:12:10.000,316,11049179,13285,0,1699769529,13091.547226229995,81.49703579999914,53519.59020672 2023-11-12,06:12:11.000,316,11049175,13285,0,1699769530,13091.53375360999,81.63096927000151,53519.56225824 2023-11-12,06:12:12.000,316,11049153,13205,0,1699769531,13091.50007206,81.73670621999918,53519.56225824 2023-11-12,06:12:13.000,316,11049180,13325,0,1699769532,13091.39902741,81.82129577999876,53519.56924536 2023-11-12,06:12:14.000,316,11049168,13045,0,1699769533,13091.41250002999,81.88473795000027,53519.57623248001 2023-11-12,06:12:15.000,316,11049194,13125,0,1699769534,13091.49333574999,81.91998360000434,53519.70898776 2023-11-12,06:12:16.000,316,11049157,13285,0,1699769535,13091.45291788999,82.03276968000137,53519.71597488 2023-11-12,06:12:17.000,316,11049185,13685,0,1699769536,13091.446181579995,82.03981881000072,53519.64610368001 2023-11-12,06:12:18.000,316,11049155,13165,0,1699769537,13091.45291788999,82.0750644600048,53519.61116808 2023-11-12,06:12:19.000,316,11049199,12765,0,1699769538,13091.527017299995,82.08916272000351,53519.702000640005 2023-11-12,06:12:20.000,316,11049150,13125,0,1699769539,13091.695425049991,82.10326098000223,53519.76488472001 2023-11-12,06:12:21.000,316,11049157,13205,0,1699769540,13091.816678629992,82.0609661999988,53519.72994912 2023-11-12,06:12:22.000,316,11049166,13285,0,1699769541,13091.978350069992,82.09621185000287,53519.8277688 2023-11-12,06:12:23.000,316,11049177,13085,0,1699769542,13092.146757819988,82.08916272000351,53519.83475592 2023-11-12,06:12:24.000,316,11049157,13125,0,1699769543,13092.301692949994,82.08916272000351,53519.8277688 2023-11-12,06:12:25.000,316,11049158,13125,0,1699769544,13092.55093641999,82.11031011000159,53519.94654984 2023-11-12,06:12:26.000,316,11049188,13205,0,1699769545,13092.746289409995,82.11031011000159,53519.918601360005 2023-11-12,06:12:27.000,316,11049136,12925,0,1699769546,13092.955115019991,82.08916272000351,53520.01642104 2023-11-12,06:12:28.000,316,11049155,13245,0,1699769547,13093.170676939997,82.15260488999775,53519.98148544001 2023-11-12,06:12:29.000,316,11049148,13325,0,1699769548,13093.379502549993,82.15260488999775,53520.072318 2023-11-12,06:12:30.000,316,11049171,13085,0,1699769549,13093.74999959999,82.13850662999903,53520.253983120005 2023-11-12,06:12:31.000,316,11049170,12805,0,1699769550,13093.99924307,82.08211359000416,53520.33782856 2023-11-12,06:12:32.000,316,11049188,13205,0,1699769551,13094.221541300001,82.08916272000351,53520.35878992 2023-11-12,06:12:33.000,316,11049182,13245,0,1699769552,13094.511202629998,82.0750644600048,53520.40769976 2023-11-12,06:12:34.000,316,11049179,13205,0,1699769553,13094.666137759988,82.0750644600048,53520.43564824001 2023-11-12,06:12:35.000,316,11049165,13325,0,1699769554,13094.93559016,82.0609661999988,53520.56840352 2023-11-12,06:12:36.000,316,11049164,13205,0,1699769555,13095.19830625,82.025720550002,53520.708145920005 2023-11-12,06:12:37.000,316,11049123,13485,0,1699769556,13095.434077099992,82.025720550002,53520.805965600004 2023-11-12,06:12:38.000,316,11049157,13205,0,1699769557,13095.636166399992,81.96932750999986,53520.84788832001 2023-11-12,06:12:39.000,316,11049172,13285,0,1699769558,13095.851728319998,81.91293446999771,53520.95269512 2023-11-12,06:12:40.000,316,11049154,13005,0,1699769559,13096.13465334,81.87768882000091,53521.15532160001 2023-11-12,06:12:41.000,316,11049200,13245,0,1699769560,13096.33000632999,81.83539404000476,53521.211218560005 2023-11-12,06:12:42.000,316,11049145,13205,0,1699769561,13096.484941459996,81.82129577999876,53521.309038240004 2023-11-12,06:12:43.000,316,11049171,13005,0,1699769562,13096.626403969996,81.74375534999854,53521.32301248001 2023-11-12,06:12:44.000,316,11049197,13285,0,1699769563,13096.862174820002,81.73670621999918,53521.441793519996 2023-11-12,06:12:45.000,316,11049169,13085,0,1699769564,13097.064264119988,81.68736231000366,53521.61647152001 2023-11-12,06:12:46.000,316,11049129,13085,0,1699769565,13097.300034969994,81.54637971000193,53521.75621392001 2023-11-12,06:12:47.000,316,11049155,13205,0,1699769566,13097.421288549995,81.49703579999914,53521.72826544 2023-11-12,06:12:48.000,316,11049169,13045,0,1699769567,13097.63011415999,81.44064276000427,53521.84005936 2023-11-12,06:12:49.000,316,11049182,13205,0,1699769568,13097.845676079996,81.32785667999997,53521.99377600001 2023-11-12,06:12:50.000,316,11049176,13165,0,1699769569,13097.953457039992,81.27851277000445,53522.12653128 2023-11-12,06:12:51.000,316,11049168,13125,0,1699769570,13098.162282650002,81.16572669000016,53522.22435096 2023-11-12,06:12:52.000,316,11049150,13285,0,1699769571,13098.337426709993,81.06703887000185,53522.266273680005 2023-11-12,06:12:53.000,316,11049182,13285,0,1699769572,13098.458680289994,80.96835105000355,53522.32915776001 2023-11-12,06:12:54.000,316,11049132,13325,0,1699769573,13098.63382435,80.86261409999861,53522.40601608001 2023-11-12,06:12:55.000,316,11049180,13245,0,1699769574,13098.91001305999,80.73572976000287,53522.64357816001 2023-11-12,06:12:56.000,316,11049178,13245,0,1699769575,13099.085157119996,80.61589454999921,53522.74838496 2023-11-12,06:12:57.000,316,11049184,13285,0,1699769576,13099.213147009992,80.47491195000475,53522.74139784001 2023-11-12,06:12:58.000,316,11049200,13525,0,1699769577,13099.293982729992,80.33392935000302,53522.7972948 2023-11-12,06:12:59.000,316,11049240,13285,0,1699769578,13099.462390479988,80.21409413999936,53522.86017888001 2023-11-12,06:13:00.000,316,11049178,13405,0,1699769579,13099.630798229999,80.08720980000362,53522.91607584 2023-11-12,06:13:01.000,316,11049164,13205,0,1699769580,13099.79246967,79.92507981000381,53523.06979248 2023-11-12,06:13:02.000,316,11049177,13045,0,1699769581,13099.93393218,79.748851559998,53523.13966368 2023-11-12,06:13:03.000,316,11049158,12885,0,1699769582,13100.04844944999,79.54442679000203,53523.202547760004 2023-11-12,06:13:04.000,316,11049182,13405,0,1699769583,13100.183175649996,79.41754244999902,53523.202547760004 2023-11-12,06:13:05.000,316,11049170,13125,0,1699769584,13100.297692920001,79.22016681000241,53523.3562644 2023-11-12,06:13:06.000,316,11049188,13085,0,1699769585,13100.351583399992,79.0932824699994,53523.36325152001 2023-11-12,06:13:07.000,316,11049211,13165,0,1699769586,13100.445891739997,78.91705422000086,53523.40517424 2023-11-12,06:13:08.000,316,11049158,13445,0,1699769587,13100.540200080002,78.8113172700032,53523.51696816 2023-11-12,06:13:09.000,316,11049158,13285,0,1699769588,13100.560409010002,78.67033467000147,53523.47504544 2023-11-12,06:13:10.000,316,11049139,13045,0,1699769589,13100.668189969998,78.57164685000316,53523.50299392001 2023-11-12,06:13:11.000,316,11049157,13285,0,1699769590,13100.796179859994,78.42361512000207,53523.64972344001 2023-11-12,06:13:12.000,316,11049172,13165,0,1699769591,13100.890488199999,78.32492730000376,53523.69863328001 2023-11-12,06:13:13.000,316,11049138,13445,0,1699769592,13100.94437867999,78.18394470000203,53523.67068480001 2023-11-12,06:13:14.000,316,11049162,13405,0,1699769593,13100.978060229994,78.05001122999965,53523.57985224001 2023-11-12,06:13:15.000,316,11049170,13525,0,1699769594,13101.11278643,77.96542167000007,53523.62177496 2023-11-12,06:13:16.000,316,11049201,13245,0,1699769595,13101.26772155999,77.84558646000369,53523.74754312001 2023-11-12,06:13:17.000,316,11049185,13285,0,1699769596,13101.35529359,77.73984950999875,53523.74754312001 2023-11-12,06:13:18.000,316,11049154,13765,0,1699769597,13101.469810859991,77.64116169000044,53523.73356888 2023-11-12,06:13:19.000,316,11049175,13165,0,1699769598,13101.611273369992,77.50722821999807,53523.76850448001 2023-11-12,06:13:20.000,316,11049155,12925,0,1699769599,13101.772944809993,77.36624562000361,53523.85933704 2023-11-12,06:13:21.000,316,11049178,13085,0,1699769600,13101.900934699988,77.28165606000402,53523.83138856 2023-11-12,06:13:22.000,316,11049163,13685,0,1699769601,13101.995243039994,77.17591910999909,53523.824401440004 2023-11-12,06:13:23.000,316,11049115,13165,0,1699769602,13102.116496619994,77.11247694000485,53523.894272640006 2023-11-12,06:13:24.000,316,11049201,12965,0,1699769603,13102.20406864999,77.01378911999927,53523.894272640006 2023-11-12,06:13:25.000,316,11049174,13405,0,1699769604,13102.24448650999,76.96444521000376,53523.824401440004 2023-11-12,06:13:26.000,316,11049154,13445,0,1699769605,13102.35226747,76.87280652000481,53523.86632416001 2023-11-12,06:13:27.000,316,11049176,13125,0,1699769606,13102.48699366999,76.81641348000267,53523.90125976 2023-11-12,06:13:28.000,316,11049188,13285,0,1699769607,13102.5745657,76.76706956999988,53523.9501696 2023-11-12,06:13:29.000,316,11049180,13165,0,1699769608,13102.641928799996,76.72477479000372,53523.92920824 2023-11-12,06:13:30.000,316,11049134,12885,0,1699769609,13102.682346659996,76.71772566000436,53523.78946584 2023-11-12,06:13:31.000,316,11049217,12925,0,1699769610,13102.742973449996,76.66838175000157,53523.80344008 2023-11-12,06:13:32.000,316,11049188,13245,0,1699769611,13102.918117510002,76.61198870999942,53523.79645296001 2023-11-12,06:13:33.000,316,11049162,13325,0,1699769612,13102.938326440002,76.63313610000478,53523.76850448001 2023-11-12,06:13:34.000,316,11049154,13205,0,1699769613,13103.073052639993,76.59084132000135,53523.71959464001 2023-11-12,06:13:35.000,316,11049140,13405,0,1699769614,13103.288614559999,76.55559567000455,53523.83837568001 2023-11-12,06:13:36.000,316,11049177,13085,0,1699769615,13103.40986814,76.52035002000048,53523.76850448001 2023-11-12,06:13:37.000,316,11049185,13205,0,1699769616,13103.48396754999,76.51330089000112,53523.80344008 2023-11-12,06:13:38.000,316,11049168,13125,0,1699769617,13103.537858029995,76.4992026300024,53523.6357492 2023-11-12,06:13:39.000,316,11049217,13125,0,1699769618,13103.598484819995,76.50625176000176,53523.62177496 2023-11-12,06:13:40.000,316,11049147,13245,0,1699769619,13103.699529469995,76.47805524000432,53523.705620400004 2023-11-12,06:13:41.000,316,11049197,13005,0,1699769620,13103.76689256999,76.45690784999897,53523.69863328001 2023-11-12,06:13:42.000,316,11049151,13205,0,1699769621,13103.800574119996,76.40756394000346,53523.67068480001 2023-11-12,06:13:43.000,316,11049180,12925,0,1699769622,13103.820783049996,76.36526916000003,53523.64972344001 2023-11-12,06:13:44.000,316,11049138,13285,0,1699769623,13103.79383781,76.34412177000195,53523.607800720005 2023-11-12,06:13:45.000,316,11049184,13365,0,1699769624,13103.867937219991,76.28067960000044,53523.58683936 2023-11-12,06:13:46.000,316,11049162,13325,0,1699769625,13103.847728289991,76.22428655999829,53523.51696816 2023-11-12,06:13:47.000,316,11049162,13125,0,1699769626,13103.83425567,76.17494265000278,53523.4960068 2023-11-12,06:13:48.000,316,11049129,13285,0,1699769627,13103.760156259996,76.1890409100015,53523.39818712 2023-11-12,06:13:49.000,316,11049191,13365,0,1699769628,13103.74668363999,76.09035309000319,53523.39818712 2023-11-12,06:13:50.000,316,11049162,13205,0,1699769629,13103.861200909996,76.06215656999848,53523.391200000005 2023-11-12,06:13:51.000,316,11049146,13325,0,1699769630,13103.915091390001,76.03396005000104,53523.37722576 2023-11-12,06:13:52.000,316,11049145,13045,0,1699769631,13103.968981869992,76.02691092000168,53523.32831592 2023-11-12,06:13:53.000,316,11049154,12925,0,1699769632,13104.002663419997,76.0410091800004,53523.2514576 2023-11-12,06:13:54.000,316,11049164,13285,0,1699769633,13104.056553900002,76.01986179000232,53523.13267656 2023-11-12,06:13:55.000,316,11049168,13165,0,1699769634,13104.211489029993,75.97051787999953,53523.06280536 2023-11-12,06:13:56.000,316,11049156,13285,0,1699769635,13104.373160469993,75.90707570999803,53523.04883112001 2023-11-12,06:13:57.000,316,11049171,13205,0,1699769636,13104.467468809999,75.83658441000443,53523.02088264 2023-11-12,06:13:58.000,316,11049182,13005,0,1699769637,13104.60219500999,75.77314224000293,53522.9719728 2023-11-12,06:13:59.000,316,11049137,13005,0,1699769638,13104.676294419995,75.67445442000462,53522.88114024001 2023-11-12,06:14:00.000,316,11049142,13325,0,1699769639,13104.858174789995,75.62511051000183,53522.888127360005 2023-11-12,06:14:01.000,316,11049206,13045,0,1699769640,13104.9322742,75.49117703999946,53522.87415312 2023-11-12,06:14:02.000,316,11049218,13045,0,1699769641,13105.019846229996,75.42068573999859,53522.80428192 2023-11-12,06:14:03.000,316,11049117,13165,0,1699769642,13105.067000399991,75.32199792000029,53522.76235920001 2023-11-12,06:14:04.000,316,11049136,13525,0,1699769643,13105.100681949996,75.18806444999791,53522.7274236 2023-11-12,06:14:05.000,316,11049173,13205,0,1699769644,13105.181517669997,75.1387205400024,53522.70646224 2023-11-12,06:14:06.000,316,11049186,13325,0,1699769645,13105.174781360001,75.09642575999897,53522.62261680001 2023-11-12,06:14:07.000,316,11049217,13045,0,1699769646,13105.208462909992,74.9554431600045,53522.69947512 2023-11-12,06:14:08.000,316,11049201,13285,0,1699769647,13105.228671839992,74.9272466399998,53522.55973272 2023-11-12,06:14:09.000,316,11049157,13205,0,1699769648,13105.221935529997,74.86380446999829,53522.552745600005 2023-11-12,06:14:10.000,316,11049198,13045,0,1699769649,13105.235408150002,74.77216577999934,53522.52479712001 2023-11-12,06:14:11.000,316,11049167,13245,0,1699769650,13105.269089699992,74.7439692600019,53522.46890016 2023-11-12,06:14:12.000,316,11049150,13405,0,1699769651,13105.309507559992,74.70167447999847,53522.4130032 2023-11-12,06:14:13.000,316,11049175,13605,0,1699769652,13105.349925419992,74.6452814400036,53522.35011912 2023-11-12,06:14:14.000,316,11049172,13045,0,1699769653,13105.376870660002,74.5324953599993,53522.29422216 2023-11-12,06:14:15.000,316,11049163,13525,0,1699769654,13105.471178999993,74.45495492999908,53522.266273680005 2023-11-12,06:14:16.000,316,11049205,13085,0,1699769655,13105.599168889989,74.3985618900042,53522.280247919996 2023-11-12,06:14:17.000,316,11049224,13125,0,1699769656,13105.686740919999,74.29987406999862,53522.16146688001 2023-11-12,06:14:18.000,316,11049128,13245,0,1699769657,13105.733895089994,74.2223336399984,53522.098582800005 2023-11-12,06:14:19.000,316,11049147,13405,0,1699769658,13105.733895089994,74.14479320999817,53522.02172448001 2023-11-12,06:14:20.000,316,11049218,13085,0,1699769659,13105.84167604999,74.06020364999858,53522.049672960005 2023-11-12,06:14:21.000,316,11049165,13165,0,1699769660,13105.92924808,74.00381061000371,53522.01473736 2023-11-12,06:14:22.000,316,11049142,13125,0,1699769661,13106.05050166,73.94741757000156,53521.944866159996 2023-11-12,06:14:23.000,316,11049177,13285,0,1699769662,13106.05050166,73.83463149000454,53521.90294344001 2023-11-12,06:14:24.000,316,11049227,12925,0,1699769663,13106.057237969995,73.8275823599979,53521.84005936 2023-11-12,06:14:25.000,316,11049211,13165,0,1699769664,13106.11112845,73.73594366999896,53521.79114952 2023-11-12,06:14:26.000,316,11049212,13005,0,1699769665,13106.13133738,73.6936488900028,53521.7492268 2023-11-12,06:14:27.000,316,11049203,13085,0,1699769666,13106.19196417,73.60201020000386,53521.70031696 2023-11-12,06:14:28.000,316,11049177,13125,0,1699769667,13106.158282619996,73.56676454999979,53521.65839424001 2023-11-12,06:14:29.000,316,11049136,13165,0,1699769668,13106.16501892999,73.52446977000363,53521.546600320005 2023-11-12,06:14:30.000,316,11049158,12965,0,1699769669,13106.23238203,73.43988021000405,53521.5745488 2023-11-12,06:14:31.000,316,11049152,12965,0,1699769670,13106.266063579991,73.29184848000295,53521.546600320005 2023-11-12,06:14:32.000,316,11049225,12925,0,1699769671,13106.340162989996,73.22135718000209,53521.51166472 2023-11-12,06:14:33.000,316,11049231,13365,0,1699769672,13106.306481439991,73.06627632000163,53521.46275488 2023-11-12,06:14:34.000,316,11049205,13445,0,1699769673,13106.306481439991,72.96053937000397,53521.37192232001 2023-11-12,06:14:35.000,316,11049228,12845,0,1699769674,13106.346899299991,72.80545851000352,53521.32301248001 2023-11-12,06:14:36.000,316,11049161,13245,0,1699769675,13106.427735019992,72.60103374000028,53521.35096096001 2023-11-12,06:14:37.000,316,11049174,13085,0,1699769676,13106.454680260002,72.48824766000325,53521.274102639996 2023-11-12,06:14:38.000,316,11049186,13165,0,1699769677,13106.474889190002,72.34021593000216,53521.2251928 2023-11-12,06:14:39.000,316,11049224,13125,0,1699769678,13106.501834429997,72.22742984999786,53521.16929584 2023-11-12,06:14:40.000,316,11049119,13365,0,1699769679,13106.562461219997,72.05120159999933,53521.23916704 2023-11-12,06:14:41.000,316,11049143,12765,0,1699769680,13106.535515980002,71.86792422000144,53521.092437520005 2023-11-12,06:14:42.000,316,11049153,13325,0,1699769681,13106.474889190002,71.68464684000355,53521.0505148 2023-11-12,06:14:43.000,316,11049157,13645,0,1699769682,13106.427735019992,71.60005728000397,53520.91775952001 2023-11-12,06:14:44.000,316,11049199,13045,0,1699769683,13106.420998709997,71.48022207000031,53520.88981104 2023-11-12,06:14:45.000,316,11049180,13365,0,1699769684,13106.346899299991,71.33923946999857,53520.86884968001 2023-11-12,06:14:46.000,316,11049140,13325,0,1699769685,13106.279536199996,71.2687481699977,53520.88981104 2023-11-12,06:14:47.000,316,11049158,12965,0,1699769686,13106.158282619996,71.20530600000347,53520.771029999996 2023-11-12,06:14:48.000,316,11049178,13165,0,1699769687,13106.04376534999,71.09956904999854,53520.75006864001 2023-11-12,06:14:49.000,316,11049214,12925,0,1699769688,13105.94272069999,71.05022514000302,53520.65224896001 2023-11-12,06:14:50.000,316,11049201,13085,0,1699769689,13105.86188497999,71.00088123000023,53520.61032624001 2023-11-12,06:14:51.000,316,11049187,13365,0,1699769690,13105.774312949994,70.91629167000065,53520.596352 2023-11-12,06:14:52.000,316,11049177,13365,0,1699769691,13105.673268299994,70.89514428000257,53520.50551944 2023-11-12,06:14:53.000,316,11049144,13205,0,1699769692,13105.572223649993,70.87399689000449,53520.40769976 2023-11-12,06:14:54.000,316,11049181,13205,0,1699769693,13105.565487339998,70.7894073300049,53520.34481568001 2023-11-12,06:14:55.000,316,11049200,13125,0,1699769694,13105.592432579993,70.7259651600034,53520.372764160005 2023-11-12,06:14:56.000,316,11049191,13125,0,1699769695,13105.531805789993,70.69776863999869,53520.30988008 2023-11-12,06:14:57.000,316,11049125,13365,0,1699769696,13105.525069479998,70.66252299000189,53520.2120604 2023-11-12,06:14:58.000,316,11049182,13125,0,1699769697,13105.477915310003,70.5779334300023,53520.10725360001 2023-11-12,06:14:59.000,316,11049188,13165,0,1699769698,13105.390343279993,70.52154039000015,53519.967511200004 2023-11-12,06:15:00.000,316,11049172,13045,0,1699769699,13105.343189109997,70.45104908999929,53519.87667864 2023-11-12,06:15:01.000,316,11049192,13085,0,1699769700,13105.329716489992,70.39465605000441,53519.869691520005 2023-11-12,06:15:02.000,316,11049189,13085,0,1699769701,13105.316243870002,70.35236127000098,53519.85571728 2023-11-12,06:15:03.000,316,11049171,13325,0,1699769702,13105.215199220002,70.32416475000355,53519.799820320004 2023-11-12,06:15:04.000,316,11049192,13405,0,1699769703,13105.073736710001,70.26072258000204,53519.69501352001 2023-11-12,06:15:05.000,316,11049155,13525,0,1699769704,13104.96595574999,70.21137866999925,53519.6181552 2023-11-12,06:15:06.000,316,11049212,13245,0,1699769705,13104.858174789995,70.19023128000117,53519.56924536 2023-11-12,06:15:07.000,316,11049191,13325,0,1699769706,13104.757130139995,70.19023128000117,53519.45745144001 2023-11-12,06:15:08.000,316,11049157,13285,0,1699769707,13104.62240393999,70.19023128000117,53519.27578632 2023-11-12,06:15:09.000,316,11049209,13365,0,1699769708,13104.507886669999,70.18318215000181,53519.25482496 2023-11-12,06:15:10.000,316,11049146,13365,0,1699769709,13104.467468809999,70.20432953999989,53519.18495376 2023-11-12,06:15:11.000,316,11049155,13165,0,1699769710,13104.480941429989,70.2325260600046,53519.18495376 2023-11-12,06:15:12.000,316,11049186,12765,0,1699769711,13104.427050949998,70.22547692999797,53519.09412120001 2023-11-12,06:15:13.000,316,11049153,13405,0,1699769712,13104.359687849988,70.25367345000268,53518.982327280006 2023-11-12,06:15:14.000,316,11049211,13285,0,1699769713,13104.319269989988,70.28891909999948,53518.89149472 2023-11-12,06:15:15.000,316,11049171,13325,0,1699769714,13104.305797369998,70.35236127000098,53518.78668792001 2023-11-12,06:15:16.000,316,11049163,13045,0,1699769715,13104.339478919988,70.38760691999778,53518.73079096 2023-11-12,06:15:17.000,316,11049144,13285,0,1699769716,13104.299061059988,70.44399995999993,53518.70284248 2023-11-12,06:15:18.000,316,11049173,13125,0,1699769717,13104.272115819993,70.5144912600008,53518.65393264 2023-11-12,06:15:19.000,316,11049159,12965,0,1699769718,13104.231697959993,70.59908082000038,53518.48624176 2023-11-12,06:15:20.000,316,11049166,13125,0,1699769719,13104.285588439998,70.67662125000061,53518.54213872 2023-11-12,06:15:21.000,316,11049165,12925,0,1699769720,13104.272115819993,70.83170211000106,53518.36746072 2023-11-12,06:15:22.000,316,11049220,13885,0,1699769721,13104.245170579998,70.9233408,53518.35348648001 2023-11-12,06:15:23.000,316,11049137,13245,0,1699769722,13104.177807480002,71.1066181799979,53518.17880848 2023-11-12,06:15:24.000,316,11049166,13285,0,1699769723,13104.171071169993,71.20530600000347,53518.143872880006 2023-11-12,06:15:25.000,316,11049162,13125,0,1699769724,13104.130653309992,71.34628859999793,53518.09496304001 2023-11-12,06:15:26.000,316,11049158,12765,0,1699769725,13104.137389620002,71.45202555000287,53518.09496304001 2023-11-12,06:15:27.000,316,11049206,13205,0,1699769726,13104.096971760002,71.62120467000204,53517.96919488001 2023-11-12,06:15:28.000,316,11049201,13125,0,1699769727,13104.049817589992,71.70579423000163,53517.92028504001 2023-11-12,06:15:29.000,316,11049161,12965,0,1699769728,13104.056553900002,71.8749733500008,53517.89233656 2023-11-12,06:15:30.000,316,11049147,13325,0,1699769729,13104.076762830002,71.95956291000039,53517.84342672 2023-11-12,06:15:31.000,316,11049203,13285,0,1699769730,13104.043081279997,72.10054551000212,53517.738619920005 2023-11-12,06:15:32.000,316,11049162,13125,0,1699769731,13104.076762830002,72.19923333000042,53517.689710080005 2023-11-12,06:15:33.000,316,11049220,13085,0,1699769732,13103.982454489997,72.35431419000088,53517.58490328001 2023-11-12,06:15:34.000,316,11049179,13045,0,1699769733,13104.009399729992,72.47414940000453,53517.5569548 2023-11-12,06:15:35.000,316,11049226,13165,0,1699769734,13104.036344970002,72.57283722000284,53517.60586464 2023-11-12,06:15:36.000,316,11049175,12845,0,1699769735,13104.056553900002,72.72086895000393,53517.57791616 2023-11-12,06:15:37.000,316,11049165,13005,0,1699769736,13103.995927110002,72.8266059000016,53517.48009648 2023-11-12,06:15:38.000,316,11049164,13445,0,1699769737,13104.022872349997,72.94644110999798,53517.39625104001 2023-11-12,06:15:39.000,316,11049184,13365,0,1699769738,13103.948772939992,73.11562023000442,53517.3124056 2023-11-12,06:15:40.000,316,11049198,13205,0,1699769739,13103.915091390001,73.24250457000016,53517.26349576 2023-11-12,06:15:41.000,316,11049189,13245,0,1699769740,13103.968981869992,73.34824151999783,53517.24952152001 2023-11-12,06:15:42.000,316,11049175,13205,0,1699769741,13103.975718180001,73.41168368999934,53517.26349576 2023-11-12,06:15:43.000,316,11049165,13565,0,1699769742,13103.968981869992,73.60201020000386,53517.17965032001 2023-11-12,06:15:44.000,316,11049155,13205,0,1699769743,13103.982454489997,73.73594366999896,53517.088817760006 2023-11-12,06:15:45.000,316,11049198,13125,0,1699769744,13104.049817589992,73.88397540000005,53517.12375336 2023-11-12,06:15:46.000,316,11049177,13005,0,1699769745,13104.043081279997,73.975614089999,53517.067856400005 2023-11-12,06:15:47.000,316,11049166,12965,0,1699769746,13104.070026519992,74.07430191000458,53517.018946560005 2023-11-12,06:15:48.000,316,11049185,13285,0,1699769747,13104.076762830002,74.19413712000096,53516.900165520005 2023-11-12,06:15:49.000,316,11049172,13285,0,1699769748,13104.103708069997,74.2857758099999,53516.8582428 2023-11-12,06:15:50.000,316,11049146,13285,0,1699769749,13104.272115819993,74.3985618900042,53516.900165520005 2023-11-12,06:15:51.000,316,11049212,13405,0,1699769750,13104.332742609993,74.4972497100025,53516.87221704001 2023-11-12,06:15:52.000,316,11049204,12885,0,1699769751,13104.406842019998,74.56069188000401,53516.83728144 2023-11-12,06:15:53.000,316,11049165,13285,0,1699769752,13104.433787259994,74.66642883000168,53516.76741024 2023-11-12,06:15:54.000,316,11049177,13165,0,1699769753,13104.453996189994,74.7439692600019,53516.64164208 2023-11-12,06:15:55.000,316,11049156,13125,0,1699769754,13104.521359289989,74.86380446999829,53516.64164208 2023-11-12,06:15:56.000,316,11049136,13365,0,1699769755,13104.64934918,74.93429576999915,53516.66260344 2023-11-12,06:15:57.000,316,11049178,13165,0,1699769756,13104.68303072999,75.04003272000409,53516.613693600004 2023-11-12,06:15:58.000,316,11049132,13165,0,1699769757,13104.78407537999,75.1387205400024,53516.613693600004 2023-11-12,06:15:59.000,316,11049197,13365,0,1699769758,13104.76386644999,75.26560487999814,53516.57875800001 2023-11-12,06:16:00.000,316,11049143,13045,0,1699769759,13104.817756929995,75.37134183000308,53516.55779664001 2023-11-12,06:16:01.000,316,11049159,13205,0,1699769760,13104.82449323999,75.47002965000138,53516.515873920005 2023-11-12,06:16:02.000,316,11049145,12925,0,1699769761,13104.92553788999,75.57576659999904,53516.4739512 2023-11-12,06:16:03.000,316,11049190,13285,0,1699769762,13104.9322742,75.68150355000398,53516.41106712001 2023-11-12,06:16:04.000,316,11049191,13085,0,1699769763,13105.01310992,75.78019137000229,53516.39010576001 2023-11-12,06:16:05.000,316,11049198,13245,0,1699769764,13105.127627189991,75.82248614999844,53516.4739512 2023-11-12,06:16:06.000,316,11049167,12965,0,1699769765,13105.221935529997,75.89297744999931,53516.466964080006 2023-11-12,06:16:07.000,316,11049176,12925,0,1699769766,13105.282562319997,76.01986179000232,53516.42504136 2023-11-12,06:16:08.000,316,11049179,13285,0,1699769767,13105.363398039997,76.10445135000191,53516.418054240006 2023-11-12,06:16:09.000,316,11049205,13285,0,1699769768,13105.484651619998,76.21018829999957,53516.43202848 2023-11-12,06:16:10.000,316,11049173,13285,0,1699769769,13105.619377819989,76.25953221000236,53516.3342088 2023-11-12,06:16:11.000,316,11049197,13125,0,1699769770,13105.733895089994,76.3864165499981,53516.35517016 2023-11-12,06:16:12.000,316,11049176,13285,0,1699769771,13105.834939739994,76.42871133000153,53516.31324744 2023-11-12,06:16:13.000,316,11049162,13245,0,1699769772,13105.94945701,76.4992026300024,53516.3342088 2023-11-12,06:16:14.000,316,11049183,13405,0,1699769773,13106.08418320999,76.57674306000263,53516.36215728 2023-11-12,06:16:15.000,316,11049199,13485,0,1699769774,13106.16501892999,76.65428349000285,53516.3342088 2023-11-12,06:16:16.000,316,11049185,13485,0,1699769775,13106.319954059996,76.73887305000244,53516.38311864 2023-11-12,06:16:17.000,316,11049168,13165,0,1699769776,13106.360371919996,76.7811678299986,53516.37613152 2023-11-12,06:16:18.000,316,11049158,13365,0,1699769777,13106.468152879992,76.88690478000353,53516.3342088 2023-11-12,06:16:19.000,316,11049191,13605,0,1699769778,13106.501834429997,76.95034694999777,53516.34119592001 2023-11-12,06:16:20.000,316,11049213,13365,0,1699769779,13106.495098120002,77.0560839000027,53516.24337624001 2023-11-12,06:16:21.000,316,11049191,13125,0,1699769780,13106.656769560002,77.11952607000421,53516.38311864 2023-11-12,06:16:22.000,316,11049201,12965,0,1699769781,13106.717396349988,77.25345953999931,53516.397092880004 2023-11-12,06:16:23.000,316,11049157,13645,0,1699769782,13106.771286829993,77.29575432000274,53516.38311864 2023-11-12,06:16:24.000,316,11049188,13365,0,1699769783,13106.926221959999,77.38739301000169,53516.39010576001 2023-11-12,06:16:25.000,316,11049186,13445,0,1699769784,13107.034002919994,77.52132648000406,53516.418054240006 2023-11-12,06:16:26.000,316,11049200,13205,0,1699769785,13107.12157494999,77.62001430000237,53516.36215728 2023-11-12,06:16:27.000,316,11049150,13205,0,1699769786,13107.20914698,77.73280037999939,53516.40408 2023-11-12,06:16:28.000,316,11049198,13205,0,1699769787,13107.33040056,77.84558646000369,53516.34119592001 2023-11-12,06:16:29.000,316,11049175,13285,0,1699769788,13107.397763659996,77.95837254000071,53516.35517016 2023-11-12,06:16:30.000,316,11049186,12965,0,1699769789,13107.593116650001,78.05706035999901,53516.37613152 2023-11-12,06:16:31.000,316,11049180,13085,0,1699769790,13107.714370230002,78.18394470000203,53516.48093832 2023-11-12,06:16:32.000,316,11049171,13125,0,1699769791,13107.882777979998,78.24738687000354,53516.49491256 2023-11-12,06:16:33.000,316,11049180,13765,0,1699769792,13107.990558939993,78.34607469000184,53516.515873920005 2023-11-12,06:16:34.000,316,11049217,13445,0,1699769793,13107.983822629998,78.52230294000037,53516.418054240006 2023-11-12,06:16:35.000,316,11049149,13285,0,1699769794,13108.138757759989,78.55754859000444,53516.515873920005 2023-11-12,06:16:36.000,316,11049194,13485,0,1699769795,13108.26674765,78.64213815000403,53516.59971936 2023-11-12,06:16:37.000,316,11049189,13285,0,1699769796,13108.34758337,78.73377684000297,53516.60670648001 2023-11-12,06:16:38.000,316,11049187,13085,0,1699769797,13108.374528609995,78.83951379000064,53516.62766784001 2023-11-12,06:16:39.000,316,11049177,13365,0,1699769798,13108.455364329995,78.88885770000343,53516.634654960006 2023-11-12,06:16:40.000,316,11049185,13325,0,1699769799,13108.54967267,78.95229986999766,53516.82330720001 2023-11-12,06:16:41.000,316,11049222,13285,0,1699769800,13108.56314528999,79.0580368200026,53516.8582428 2023-11-12,06:16:42.000,316,11049189,13445,0,1699769801,13108.54293635999,79.12852812000347,53516.83728144 2023-11-12,06:16:43.000,316,11049189,13205,0,1699769802,13108.52272742999,79.19901942000433,53516.86522992 2023-11-12,06:16:44.000,316,11049171,13245,0,1699769803,13108.50925481,79.29065811000328,53516.82330720001 2023-11-12,06:16:45.000,316,11049151,13405,0,1699769804,13108.54293635999,79.36114941000415,53516.97702384 2023-11-12,06:16:46.000,316,11049181,13205,0,1699769805,13108.536200049995,79.41754244999902,53517.0329208 2023-11-12,06:16:47.000,316,11049187,13165,0,1699769806,13108.536200049995,79.48803374999989,53517.067856400005 2023-11-12,06:16:48.000,316,11049220,13285,0,1699769807,13108.515991119995,79.54442679000203,53517.018946560005 2023-11-12,06:16:49.000,316,11049211,13605,0,1699769808,13108.52946374,79.57967243999883,53517.07484352 2023-11-12,06:16:50.000,316,11049179,13405,0,1699769809,13108.48230956999,79.63606548000098,53517.14471472 2023-11-12,06:16:51.000,316,11049133,13125,0,1699769810,13108.495782189995,79.70655678000185,53517.15170184 2023-11-12,06:16:52.000,316,11049199,13005,0,1699769811,13108.46883695,79.72770416999992,53517.20759880001 2023-11-12,06:16:53.000,316,11049156,12925,0,1699769812,13108.435155399995,79.79819547000079,53517.17965032001 2023-11-12,06:16:54.000,316,11049153,13005,0,1699769813,13108.435155399995,79.83344112000486,53517.305418480006 2023-11-12,06:16:55.000,316,11049167,13005,0,1699769814,13108.50925481,79.83344112000486,53517.32637984001 2023-11-12,06:16:56.000,316,11049167,13205,0,1699769815,13108.48230956999,79.87573590000102,53517.34035408 2023-11-12,06:16:57.000,316,11049221,13205,0,1699769816,13108.46883695,79.9603254600006,53517.3822768 2023-11-12,06:16:58.000,316,11049169,13365,0,1699769817,13108.394737539995,79.96737458999996,53517.305418480006 2023-11-12,06:16:59.000,316,11049191,13245,0,1699769818,13108.354319679995,80.10130806000234,53517.34035408 2023-11-12,06:17:00.000,316,11049186,13205,0,1699769819,13108.38126491999,80.15770110000449,53517.41721240001 2023-11-12,06:17:01.000,316,11049199,13485,0,1699769820,13108.34758337,80.1717993600032,53517.43817376 2023-11-12,06:17:02.000,316,11049187,13405,0,1699769821,13108.334110749995,80.22819239999808,53517.4870836 2023-11-12,06:17:03.000,316,11049208,13285,0,1699769822,13108.26674765,80.31278195999766,53517.4870836 2023-11-12,06:17:04.000,316,11049150,13005,0,1699769823,13108.212857169994,80.3550767400011,53517.51503208001 2023-11-12,06:17:05.000,316,11049180,13405,0,1699769824,13108.23980240999,80.43966630000068,53517.522019200005 2023-11-12,06:17:06.000,316,11049116,13205,0,1699769825,13108.192648239994,80.52425586000027,53517.570929040005 2023-11-12,06:17:07.000,316,11049136,13005,0,1699769826,13108.138757759989,80.57359977000306,53517.54996768 2023-11-12,06:17:08.000,316,11049144,13165,0,1699769827,13108.098339899989,80.665238460002,53517.48009648 2023-11-12,06:17:09.000,316,11049138,12925,0,1699769828,13108.091603589994,80.67933672000072,53517.57791616 2023-11-12,06:17:10.000,316,11049222,13245,0,1699769829,13108.118548829989,80.72868063000351,53517.640800240006 2023-11-12,06:17:11.000,316,11049199,13365,0,1699769830,13108.098339899989,80.7639262800003,53517.6966972 2023-11-12,06:17:12.000,316,11049190,13245,0,1699769831,13108.071394659994,80.82031932000245,53517.61285176001 2023-11-12,06:17:13.000,316,11049168,13405,0,1699769832,13108.071394659994,80.82031932000245,53517.67573584 2023-11-12,06:17:14.000,316,11049165,13405,0,1699769833,13107.997295249988,80.9119580100014,53517.60586464 2023-11-12,06:17:15.000,316,11049213,13165,0,1699769834,13107.963613699998,80.90490888000204,53517.626826 2023-11-12,06:17:16.000,316,11049142,13205,0,1699769835,13107.997295249988,80.94015452999884,53517.6966972 2023-11-12,06:17:17.000,316,11049187,13085,0,1699769836,13108.004031559998,80.98244931000227,53517.689710080005 2023-11-12,06:17:18.000,316,11049197,13045,0,1699769837,13107.963613699998,80.99654757000098,53517.64778736 2023-11-12,06:17:19.000,316,11049185,13285,0,1699769838,13107.916459530003,81.0106458299997,53517.65477448 2023-11-12,06:17:20.000,316,11049173,13525,0,1699769839,13107.855832740002,80.98949844000163,53517.640800240006 2023-11-12,06:17:21.000,316,11049160,13085,0,1699769840,13107.849096429993,80.97540018000291,53517.71067144001 2023-11-12,06:17:22.000,316,11049202,13285,0,1699769841,13107.774997020002,80.99654757000098,53517.72464568 2023-11-12,06:17:23.000,316,11049178,12965,0,1699769842,13107.694161300002,80.97540018000291,53517.70368432 2023-11-12,06:17:24.000,316,11049171,12925,0,1699769843,13107.572907720001,80.96130192000419,53517.65477448 2023-11-12,06:17:25.000,316,11049222,13005,0,1699769844,13107.552698790001,80.94015452999884,53517.75259416001 2023-11-12,06:17:26.000,316,11049159,13005,0,1699769845,13107.519017239996,80.91900714000076,53517.78054264001 2023-11-12,06:17:27.000,316,11049206,13405,0,1699769846,13107.458390449996,80.90490888000204,53517.79451688 2023-11-12,06:17:28.000,316,11049168,13125,0,1699769847,13107.438181519996,80.89785975000268,53517.80150400001 2023-11-12,06:17:29.000,316,11049215,13085,0,1699769848,13107.33040056,80.86966322999797,53517.70368432 2023-11-12,06:17:30.000,316,11049234,13085,0,1699769849,13107.30345531999,80.86261409999861,53517.73163280001 2023-11-12,06:17:31.000,316,11049181,13125,0,1699769850,13107.26977377,80.85556496999925,53517.82945248001 2023-11-12,06:17:32.000,316,11049196,13165,0,1699769851,13107.20914698,80.83441758000117,53517.8364396 2023-11-12,06:17:33.000,316,11049185,13365,0,1699769852,13107.135047569995,80.78507366999838,53517.74560704 2023-11-12,06:17:34.000,316,11049181,13365,0,1699769853,13107.135047569995,80.82031932000245,53517.82246536 2023-11-12,06:17:35.000,316,11049137,13285,0,1699769854,13107.155256499995,80.77802453999902,53517.87836232001 2023-11-12,06:17:36.000,316,11049186,13405,0,1699769855,13107.10810233,80.73572976000287,53517.88534944 2023-11-12,06:17:37.000,316,11049223,12925,0,1699769856,13107.054211849994,80.74982802000159,53517.85041384001 2023-11-12,06:17:38.000,316,11049181,13045,0,1699769857,13106.926221959999,80.7004841099988,53517.738619920005 2023-11-12,06:17:39.000,316,11049248,13085,0,1699769858,13106.892540409994,80.7004841099988,53517.7665684 2023-11-12,06:17:40.000,316,11049183,13205,0,1699769859,13106.872331479994,80.7004841099988,53517.8364396 2023-11-12,06:17:41.000,316,11049171,13205,0,1699769860,13106.865595169998,80.67933672000072,53517.79451688 2023-11-12,06:17:42.000,316,11049148,13165,0,1699769861,13106.858858859989,80.69343497999944,53517.81547824 2023-11-12,06:17:43.000,316,11049224,13085,0,1699769862,13106.791495759993,80.67228759000136,53517.82945248001 2023-11-12,06:17:44.000,316,11049165,13125,0,1699769863,13106.703923729998,80.67228759000136,53517.787529760004 2023-11-12,06:17:45.000,316,11049219,13245,0,1699769864,13106.710660039993,80.62999280999793,53517.79451688 2023-11-12,06:17:46.000,316,11049192,13285,0,1699769865,13106.676978490003,80.65114020000328,53517.79451688 2023-11-12,06:17:47.000,316,11049163,13005,0,1699769866,13106.589406459992,80.67933672000072,53517.75958128001 2023-11-12,06:17:48.000,316,11049183,13205,0,1699769867,13106.508570739992,80.65114020000328,53517.738619920005 2023-11-12,06:17:49.000,316,11049180,13525,0,1699769868,13106.461416569997,80.62999280999793,53517.72464568 2023-11-12,06:17:50.000,316,11049190,13445,0,1699769869,13106.481625499997,80.62294367999857,53517.78054264001 2023-11-12,06:17:51.000,316,11049167,13125,0,1699769870,13106.400789779997,80.58064890000242,53517.787529760004 2023-11-12,06:17:52.000,316,11049173,13285,0,1699769871,13106.400789779997,80.58064890000242,53517.79451688 2023-11-12,06:17:53.000,316,11049150,13085,0,1699769872,13106.306481439991,80.55950151000434,53517.75958128001 2023-11-12,06:17:54.000,316,11049176,13005,0,1699769873,13106.198700479996,80.55950151000434,53517.689710080005 2023-11-12,06:17:55.000,316,11049194,12845,0,1699769874,13106.13133738,80.51015760000155,53517.6966972 2023-11-12,06:17:56.000,316,11049195,13045,0,1699769875,13106.10439213999,80.4537645599994,53517.75259416001 2023-11-12,06:17:57.000,316,11049158,13125,0,1699769876,13106.05050166,80.40442065000389,53517.73163280001 2023-11-12,06:17:58.000,316,11049161,13685,0,1699769877,13105.92924808,80.36212587000045,53517.71765856 2023-11-12,06:17:59.000,316,11049178,13085,0,1699769878,13105.88209390999,80.32688022000366,53517.72464568 2023-11-12,06:18:00.000,316,11049168,13245,0,1699769879,13105.814730809994,80.29163456999959,53517.74560704 2023-11-12,06:18:01.000,316,11049218,13605,0,1699769880,13105.680004609989,80.26343805000215,53517.72464568 2023-11-12,06:18:02.000,316,11049183,13365,0,1699769881,13105.578959959988,80.20704501,53517.689710080005 2023-11-12,06:18:03.000,316,11049173,13045,0,1699769882,13105.484651619998,80.20704501,53517.626826 2023-11-12,06:18:04.000,316,11049208,13285,0,1699769883,13105.403815899997,80.19294675000128,53517.64778736 2023-11-12,06:18:05.000,316,11049169,13125,0,1699769884,13105.309507559992,80.21409413999936,53517.626826 2023-11-12,06:18:06.000,316,11049196,13125,0,1699769885,13105.329716489992,80.1083571900017,53517.74560704 2023-11-12,06:18:07.000,316,11049197,13165,0,1699769886,13105.275826010002,80.1436028399985,53517.738619920005 2023-11-12,06:18:08.000,316,11049155,13245,0,1699769887,13105.215199220002,80.12950457999978,53517.6966972 2023-11-12,06:18:09.000,316,11049211,13285,0,1699769888,13105.093945640001,80.13655370999913,53517.58490328001 2023-11-12,06:18:10.000,316,11049169,13325,0,1699769889,13105.067000399991,80.12245545000042,53517.58490328001 2023-11-12,06:18:11.000,316,11049179,13285,0,1699769890,13105.067000399991,80.08720980000362,53517.59887752 2023-11-12,06:18:12.000,316,11049189,13405,0,1699769891,13105.05352778,80.0731115400049,53517.60586464 2023-11-12,06:18:13.000,316,11049180,13165,0,1699769892,13104.95248313,80.0731115400049,53517.522019200005 2023-11-12,06:18:14.000,316,11049212,13125,0,1699769893,13104.9322742,80.04491502000019,53517.570929040005 2023-11-12,06:18:15.000,316,11049174,13045,0,1699769894,13104.92553788999,80.0096693700034,53517.63381312001 2023-11-12,06:18:16.000,316,11049188,13365,0,1699769895,13104.918801579995,79.99557111000468,53517.59189040001 2023-11-12,06:18:17.000,316,11049223,13205,0,1699769896,13104.87164741,79.98147284999868,53517.570929040005 2023-11-12,06:18:18.000,316,11049153,13085,0,1699769897,13104.74365751999,80.0096693700034,53517.4870836 2023-11-12,06:18:19.000,316,11049168,13165,0,1699769898,13104.68976704,79.99557111000468,53517.51503208001 2023-11-12,06:18:20.000,316,11049156,13165,0,1699769899,13104.64934918,80.00262024000403,53517.48009648 2023-11-12,06:18:21.000,316,11049159,13365,0,1699769900,13104.62914025,80.0096693700034,53517.51503208001 2023-11-12,06:18:22.000,316,11049195,12925,0,1699769901,13104.595458699994,79.99557111000468,53517.50804496 2023-11-12,06:18:23.000,316,11049183,13565,0,1699769902,13104.528095599999,80.01671850000275,53517.50105784 2023-11-12,06:18:24.000,316,11049156,13485,0,1699769903,13104.501150359989,80.00262024000403,53517.43817376 2023-11-12,06:18:25.000,316,11049192,13565,0,1699769904,13104.400105709989,80.03786589000083,53517.43817376 2023-11-12,06:18:26.000,316,11049160,13365,0,1699769905,13104.386633089998,80.05196414999955,53517.43118664 2023-11-12,06:18:27.000,316,11049133,13525,0,1699769906,13104.352951539993,80.03081676000147,53517.46612224001 2023-11-12,06:18:28.000,316,11049174,13125,0,1699769907,13104.285588439998,80.03081676000147,53517.3822768 2023-11-12,06:18:29.000,316,11049157,13005,0,1699769908,13104.231697959993,79.97442371999932,53517.452148000004 2023-11-12,06:18:30.000,316,11049171,13445,0,1699769909,13104.224961649998,79.99557111000468,53517.473109360006 2023-11-12,06:18:31.000,316,11049187,13165,0,1699769910,13104.224961649998,79.9603254600006,53517.50804496 2023-11-12,06:18:32.000,316,11049195,13565,0,1699769911,13104.238434270002,79.92507981000381,53517.53599344 2023-11-12,06:18:33.000,316,11049210,13285,0,1699769912,13104.157598550002,79.88278503000038,53517.522019200005 2023-11-12,06:18:34.000,316,11049181,13045,0,1699769913,13104.063290209997,79.8616376400023,53517.403238160005 2023-11-12,06:18:35.000,316,11049151,13325,0,1699769914,13103.982454489997,79.80524460000015,53517.34734120001 2023-11-12,06:18:36.000,316,11049186,13085,0,1699769915,13103.908355079991,79.748851559998,53517.403238160005 2023-11-12,06:18:37.000,316,11049190,13405,0,1699769916,13103.908355079991,79.7136059100012,53517.45913512 2023-11-12,06:18:38.000,316,11049191,13485,0,1699769917,13103.83425567,79.68540939000377,53517.50105784 2023-11-12,06:18:39.000,316,11049174,13245,0,1699769918,13103.780365189996,79.62901635000162,53517.473109360006 2023-11-12,06:18:40.000,316,11049196,13485,0,1699769919,13103.71300209,79.63606548000098,53517.42419952001 2023-11-12,06:18:41.000,316,11049188,13325,0,1699769920,13103.719738399996,79.62196722000226,53517.44516088001 2023-11-12,06:18:42.000,316,11049133,13125,0,1699769921,13103.66584791999,79.57262330999947,53517.49407072001 2023-11-12,06:18:43.000,316,11049199,13405,0,1699769922,13103.58501219999,79.54442679000203,53517.41721240001 2023-11-12,06:18:44.000,316,11049190,13285,0,1699769923,13103.517649099995,79.52327940000396,53517.42419952001 2023-11-12,06:18:45.000,316,11049155,13165,0,1699769924,13103.55133065,79.48803374999989,53517.42419952001 2023-11-12,06:18:46.000,316,11049188,13405,0,1699769925,13103.598484819995,79.48098462000053,53517.48009648 2023-11-12,06:18:47.000,316,11049209,13085,0,1699769926,13103.49070386,79.43164070999774,53517.403238160005 2023-11-12,06:18:48.000,316,11049214,13365,0,1699769927,13103.46375861999,79.38229680000222,53517.41022528 2023-11-12,06:18:49.000,316,11049188,13285,0,1699769928,13103.457022309994,79.36114941000415,53517.43817376 2023-11-12,06:18:50.000,316,11049168,13165,0,1699769929,13103.416604449994,79.38934593000158,53517.41721240001 2023-11-12,06:18:51.000,316,11049225,13525,0,1699769930,13103.44354968999,79.36114941000415,53517.44516088001 2023-11-12,06:18:52.000,316,11049178,13525,0,1699769931,13103.329032419999,79.35410028000479,53517.41721240001 2023-11-12,06:18:53.000,316,11049205,13205,0,1699769932,13103.201042529989,79.31885463000071,53517.34035408 2023-11-12,06:18:54.000,316,11049187,13525,0,1699769933,13103.221251459989,79.34705114999815,53517.39625104001 2023-11-12,06:18:55.000,316,11049173,13045,0,1699769934,13103.248196699999,79.34705114999815,53517.51503208001 2023-11-12,06:18:56.000,316,11049224,13045,0,1699769935,13103.180833599989,79.37524767000286,53517.45913512 2023-11-12,06:18:57.000,316,11049149,13205,0,1699769936,13103.106734189998,79.36114941000415,53517.50105784 2023-11-12,06:18:58.000,316,11049175,13485,0,1699769937,13103.005689539998,79.36114941000415,53517.36830256 2023-11-12,06:18:59.000,316,11049160,13365,0,1699769938,13102.985480609997,79.38229680000222,53517.38926392 2023-11-12,06:19:00.000,316,11049179,13005,0,1699769939,13103.025898469998,79.41049331999966,53517.37528968001 2023-11-12,06:19:01.000,316,11049211,13445,0,1699769940,13102.998953230002,79.43868984000437,53517.41022528 2023-11-12,06:19:02.000,316,11049217,13125,0,1699769941,13102.958535370002,79.45278810000309,53517.44516088001 2023-11-12,06:19:03.000,316,11049182,13365,0,1699769942,13102.958535370002,79.45278810000309,53517.354328320005 2023-11-12,06:19:04.000,316,11049165,13365,0,1699769943,13102.911381199992,79.43164070999774,53517.33336696 2023-11-12,06:19:05.000,316,11049207,13005,0,1699769944,13102.951799059992,79.44573897000373,53517.32637984001 2023-11-12,06:19:06.000,316,11049201,13325,0,1699769945,13102.972007989993,79.46688636000181,53517.34734120001 2023-11-12,06:19:07.000,316,11049182,13565,0,1699769946,13102.965271679997,79.43868984000437,53517.36131544 2023-11-12,06:19:08.000,316,11049212,13245,0,1699769947,13102.897908580002,79.38934593000158,53517.27048288 2023-11-12,06:19:09.000,316,11049156,13205,0,1699769948,13102.837281790002,79.42459157999838,53517.26349576 2023-11-12,06:19:10.000,316,11049174,13365,0,1699769949,13102.931590129992,79.38229680000222,53517.36830256 2023-11-12,06:19:11.000,316,11049167,12925,0,1699769950,13102.958535370002,79.38229680000222,53517.34734120001 2023-11-12,06:19:12.000,316,11049191,13285,0,1699769951,13102.924853819997,79.38934593000158,53517.36131544 2023-11-12,06:19:13.000,316,11049157,13485,0,1699769952,13102.891172269992,79.32590376000007,53517.29843136001 2023-11-12,06:19:14.000,316,11049191,13165,0,1699769953,13102.877699650002,79.34000201999879,53517.24952152001 2023-11-12,06:19:15.000,316,11049135,13285,0,1699769954,13102.857490720002,79.31180550000136,53517.20759880001 2023-11-12,06:19:16.000,316,11049166,13125,0,1699769955,13102.850754409992,79.28360898000392,53517.284457120004 2023-11-12,06:19:17.000,316,11049211,13045,0,1699769956,13102.877699650002,79.32590376000007,53517.2425344 2023-11-12,06:19:18.000,316,11049211,13245,0,1699769957,13102.884435959997,79.31180550000136,53517.256508640006 2023-11-12,06:19:19.000,316,11049200,13445,0,1699769958,13102.904644889997,79.27655985000456,53517.27048288 2023-11-12,06:19:20.000,316,11049164,13325,0,1699769959,13102.870963339992,79.26951071999792,53517.17965032001 2023-11-12,06:19:21.000,316,11049247,13365,0,1699769960,13102.918117510002,79.28360898000392,53517.2425344 2023-11-12,06:19:22.000,316,11049153,13285,0,1699769961,13102.918117510002,79.26951071999792,53517.20061168 2023-11-12,06:19:23.000,316,11049183,13285,0,1699769962,13102.891172269992,79.22721594000177,53517.17965032001 2023-11-12,06:19:24.000,316,11049197,13085,0,1699769963,13102.911381199992,79.24131420000049,53517.15170184 2023-11-12,06:19:25.000,316,11049195,13285,0,1699769964,13103.019162160002,79.21311768000305,53517.21458592 2023-11-12,06:19:26.000,316,11049207,13445,0,1699769965,13103.025898469998,79.22016681000241,53517.26349576 2023-11-12,06:19:27.000,316,11049198,13085,0,1699769966,13103.012425849993,79.21311768000305,53517.235547280005 2023-11-12,06:19:28.000,316,11049180,13365,0,1699769967,13103.019162160002,79.16377377000026,53517.186637440005 2023-11-12,06:19:29.000,316,11049216,12885,0,1699769968,13103.086525259998,79.14262638000218,53517.27048288 2023-11-12,06:19:30.000,316,11049182,13085,0,1699769969,13103.066316329998,79.04393856000388,53517.27048288 2023-11-12,06:19:31.000,316,11049202,13245,0,1699769970,13103.066316329998,79.03688943000452,53517.27048288 2023-11-12,06:19:32.000,316,11049163,12765,0,1699769971,13103.079788949988,79.00164378000045,53517.2425344 2023-11-12,06:19:33.000,316,11049180,12965,0,1699769972,13102.998953230002,78.98049639000237,53517.22856016001 2023-11-12,06:19:34.000,316,11049188,13405,0,1699769973,13103.012425849993,78.91705422000086,53517.235547280005 2023-11-12,06:19:35.000,316,11049189,13325,0,1699769974,13103.046107399998,78.88180857000407,53517.26349576 2023-11-12,06:19:36.000,316,11049185,13045,0,1699769975,13103.039371090003,78.90295596000215,53517.235547280005 2023-11-12,06:19:37.000,316,11049200,13125,0,1699769976,13103.005689539998,78.79016987999785,53517.22157304 2023-11-12,06:19:38.000,316,11049165,13285,0,1699769977,13102.938326440002,78.76902248999977,53517.13074048001 2023-11-12,06:19:39.000,316,11049198,13245,0,1699769978,13102.877699650002,78.75492423000105,53517.14471472 2023-11-12,06:19:40.000,316,11049184,13445,0,1699769979,13102.884435959997,78.67033467000147,53517.15868896001 2023-11-12,06:19:41.000,316,11049173,13085,0,1699769980,13102.857490720002,78.65623641000275,53517.137727600006 2023-11-12,06:19:42.000,316,11049162,13245,0,1699769981,13102.891172269992,78.64918728000339,53517.16567608 2023-11-12,06:19:43.000,316,11049150,13285,0,1699769982,13102.790127619992,78.64213815000403,53517.15170184 2023-11-12,06:19:44.000,316,11049142,13285,0,1699769983,13102.790127619992,78.5998433700006,53517.102792 2023-11-12,06:19:45.000,316,11049184,13085,0,1699769984,13102.783391309997,78.55754859000444,53517.08183064001 2023-11-12,06:19:46.000,316,11049144,13285,0,1699769985,13102.756446070001,78.57164685000316,53517.088817760006 2023-11-12,06:19:47.000,316,11049179,13525,0,1699769986,13102.796863930002,78.53640119999909,53517.0329208 2023-11-12,06:19:48.000,316,11049164,13165,0,1699769987,13102.716028210001,78.5011555500023,53516.95606248 2023-11-12,06:19:49.000,316,11049219,13085,0,1699769988,13102.722764519996,78.5011555500023,53517.01195944001 2023-11-12,06:19:50.000,316,11049170,13325,0,1699769989,13102.783391309997,78.48705729000358,53516.99099808001 2023-11-12,06:19:51.000,316,11049203,12845,0,1699769990,13102.796863930002,78.43771338000079,53517.018946560005 2023-11-12,06:19:52.000,316,11049179,13005,0,1699769991,13102.783391309997,78.42361512000207,53517.018946560005 2023-11-12,06:19:53.000,316,11049225,12925,0,1699769992,13102.749709759992,78.38132033999864,53516.970036720006 2023-11-12,06:19:54.000,316,11049141,13285,0,1699769993,13102.716028210001,78.3531238200012,53516.921126880006 2023-11-12,06:19:55.000,316,11049183,12965,0,1699769994,13102.749709759992,78.38132033999864,53516.94208824001 2023-11-12,06:19:56.000,316,11049175,12965,0,1699769995,13102.722764519996,78.30377990999841,53516.93510112 2023-11-12,06:19:57.000,316,11049138,13125,0,1699769996,13102.689082969991,78.3178781700044,53516.94208824001 2023-11-12,06:19:58.000,316,11049176,13325,0,1699769997,13102.668874039991,78.28263252000033,53516.900165520005 2023-11-12,06:19:59.000,316,11049159,13005,0,1699769998,13102.702555589996,78.3178781700044,53516.96304960001 2023-11-12,06:20:00.000,316,11049177,13045,0,1699769999,13102.729500829992,78.26148513000226,53516.98401096 2023-11-12,06:20:01.000,316,11049182,13245,0,1699770000,13102.695819280001,78.30377990999841,53516.95606248 2023-11-12,06:20:02.000,316,11049186,13205,0,1699770001,13102.729500829992,78.27558339000097,53516.970036720006 2023-11-12,06:20:03.000,316,11049190,13245,0,1699770002,13102.783391309997,78.28263252000033,53516.94208824001 2023-11-12,06:20:04.000,316,11049154,13285,0,1699770003,13102.729500829992,78.22623947999818,53516.88619128 2023-11-12,06:20:05.000,316,11049119,13245,0,1699770004,13102.709291899992,78.24033774000418,53516.89317840001 2023-11-12,06:20:06.000,316,11049185,13285,0,1699770005,13102.769918689992,78.23328861000482,53516.9979852 2023-11-12,06:20:07.000,316,11049171,13205,0,1699770006,13102.756446070001,78.19804296000075,53516.98401096 2023-11-12,06:20:08.000,316,11049197,13005,0,1699770007,13102.763182379997,78.17689557000267,53516.94208824001 2023-11-12,06:20:09.000,316,11049181,13085,0,1699770008,13102.662137729996,78.20509209000011,53516.8582428 2023-11-12,06:20:10.000,316,11049183,13085,0,1699770009,13102.675610350001,78.12755165999988,53516.87920416 2023-11-12,06:20:11.000,316,11049208,12965,0,1699770010,13102.621719869996,78.11345340000116,53516.91413976001 2023-11-12,06:20:12.000,316,11049189,13085,0,1699770011,13102.621719869996,78.11345340000116,53516.900165520005 2023-11-12,06:20:13.000,316,11049192,13365,0,1699770012,13102.601510939996,78.09935514000244,53516.921126880006 2023-11-12,06:20:14.000,316,11049151,13445,0,1699770013,13102.588038319991,78.07115861999773,53516.86522992 2023-11-12,06:20:15.000,316,11049217,13125,0,1699770014,13102.540884149996,78.06410948999837,53516.81632008 2023-11-12,06:20:16.000,316,11049192,13245,0,1699770015,13102.54762045999,78.01476558000286,53516.86522992 2023-11-12,06:20:17.000,316,11049191,13245,0,1699770016,13102.49372998,78.02886384000158,53516.87920416 2023-11-12,06:20:18.000,316,11049151,13245,0,1699770017,13102.50720259999,78.01476558000286,53516.87221704001 2023-11-12,06:20:19.000,316,11049210,12885,0,1699770018,13102.36574008999,77.97247079999943,53516.80933296 2023-11-12,06:20:20.000,316,11049198,13125,0,1699770019,13102.3724764,78.00066732000414,53516.82330720001 2023-11-12,06:20:21.000,316,11049176,13445,0,1699770020,13102.399421639995,78.00066732000414,53516.88619128 2023-11-12,06:20:22.000,316,11049200,13165,0,1699770021,13102.39268533,77.96542167000007,53516.87221704001 2023-11-12,06:20:23.000,316,11049193,13245,0,1699770022,13102.379212709995,77.97247079999943,53516.87920416 2023-11-12,06:20:24.000,316,11049160,12965,0,1699770023,13102.338794849995,78.02181471000222,53516.83728144 2023-11-12,06:20:25.000,316,11049223,13285,0,1699770024,13102.379212709995,77.98656905999815,53516.88619128 2023-11-12,06:20:26.000,316,11049189,13485,0,1699770025,13102.35226747,77.97247079999943,53516.81632008 2023-11-12,06:20:27.000,316,11049198,13405,0,1699770026,13102.33205854,77.95132341000135,53516.86522992 2023-11-12,06:20:28.000,316,11049137,13005,0,1699770027,13102.257959129995,77.93722515000263,53516.84426856001 2023-11-12,06:20:29.000,316,11049189,13085,0,1699770028,13102.21080496,77.97951992999879,53516.76741024 2023-11-12,06:20:30.000,316,11049183,13165,0,1699770029,13102.25122282,78.00066732000414,53516.87221704001 2023-11-12,06:20:31.000,316,11049117,13285,0,1699770030,13102.19059603,77.98656905999815,53516.79535872001 2023-11-12,06:20:32.000,316,11049215,12845,0,1699770031,13102.177123409994,77.97247079999943,53516.83029432 2023-11-12,06:20:33.000,316,11049230,13005,0,1699770032,13102.089551379999,78.06410948999837,53516.79535872001 2023-11-12,06:20:34.000,316,11049170,13045,0,1699770033,13102.015451969994,78.12755165999988,53516.74644888001 2023-11-12,06:20:35.000,316,11049180,13405,0,1699770034,13101.968297799998,78.1064042700018,53516.77439736001 2023-11-12,06:20:36.000,316,11049156,13005,0,1699770035,13101.988506729998,78.12755165999988,53516.79535872001 2023-11-12,06:20:37.000,316,11049166,13285,0,1699770036,13101.941352559988,78.11345340000116,53516.80933296 2023-11-12,06:20:38.000,316,11049180,13245,0,1699770037,13101.948088869998,78.1557481800046,53516.79535872001 2023-11-12,06:20:39.000,316,11049198,13125,0,1699770038,13101.941352559988,78.16984644000331,53516.79535872001 2023-11-12,06:20:40.000,316,11049164,13125,0,1699770039,13102.022188279989,78.19099383000139,53516.802345840006 2023-11-12,06:20:41.000,316,11049184,13245,0,1699770040,13102.008715659998,78.19099383000139,53516.82330720001 2023-11-12,06:20:42.000,316,11049179,13085,0,1699770041,13102.022188279989,78.18394470000203,53516.7883716 2023-11-12,06:20:43.000,316,11049210,13285,0,1699770042,13101.995243039994,78.17689557000267,53516.753436000006 2023-11-12,06:20:44.000,316,11049142,13165,0,1699770043,13102.001979349989,78.21214121999947,53516.69753904 2023-11-12,06:20:45.000,316,11049179,12925,0,1699770044,13102.062606139989,78.20509209000011,53516.753436000006 2023-11-12,06:20:46.000,316,11049199,13605,0,1699770045,13102.197332339994,78.19804296000075,53516.8582428 2023-11-12,06:20:47.000,316,11049147,13205,0,1699770046,13102.217541269994,78.17689557000267,53516.87221704001 2023-11-12,06:20:48.000,316,11049185,13085,0,1699770047,13102.29164068,78.19099383000139,53516.87221704001 2023-11-12,06:20:49.000,316,11049150,13085,0,1699770048,13102.30511329999,78.24033774000418,53516.88619128 2023-11-12,06:20:50.000,316,11049173,13085,0,1699770049,13102.278168059995,78.22623947999818,53516.802345840006 2023-11-12,06:20:51.000,316,11049192,13085,0,1699770050,13102.278168059995,78.27558339000097,53516.83029432 2023-11-12,06:20:52.000,316,11049197,12925,0,1699770051,13102.35226747,78.28263252000033,53516.89317840001 2023-11-12,06:20:53.000,316,11049166,13045,0,1699770052,13102.338794849995,78.34607469000184,53516.90715264 2023-11-12,06:20:54.000,316,11049161,13325,0,1699770053,13102.36574008999,78.39541860000463,53516.96304960001 2023-11-12,06:20:55.000,316,11049163,13045,0,1699770054,13102.44657580999,78.38132033999864,53517.01195944001 2023-11-12,06:20:56.000,316,11049194,13325,0,1699770055,13102.48699366999,78.41656599000271,53517.02593368 2023-11-12,06:20:57.000,316,11049171,13445,0,1699770056,13102.42636687999,78.44476251000015,53517.03990792001 2023-11-12,06:20:58.000,316,11049177,12965,0,1699770057,13102.39268533,78.50820468000165,53517.01195944001 2023-11-12,06:20:59.000,316,11049203,12805,0,1699770058,13102.41289426,78.55754859000444,53517.05388216 2023-11-12,06:21:00.000,316,11049195,13205,0,1699770059,13102.419630569995,78.55754859000444,53517.09580488 2023-11-12,06:21:01.000,316,11049154,13165,0,1699770060,13102.439839499995,78.62099075999868,53517.116766240004 2023-11-12,06:21:02.000,316,11049154,13245,0,1699770061,13102.500466289996,78.67033467000147,53517.1726632 2023-11-12,06:21:03.000,316,11049206,13125,0,1699770062,13102.460048429995,78.70558031999826,53517.20061168 2023-11-12,06:21:04.000,316,11049155,13205,0,1699770063,13102.439839499995,78.79721901000448,53517.15868896001 2023-11-12,06:21:05.000,316,11049222,12965,0,1699770064,13102.50720259999,78.86771030999807,53517.22157304 2023-11-12,06:21:06.000,316,11049162,13045,0,1699770065,13102.51393891,78.91705422000086,53517.186637440005 2023-11-12,06:21:07.000,316,11049176,13085,0,1699770066,13102.581302009996,78.9593490000043,53517.27747000001 2023-11-12,06:21:08.000,316,11049198,12925,0,1699770067,13102.540884149996,78.96639813000365,53517.19362456 2023-11-12,06:21:09.000,316,11049145,13245,0,1699770068,13102.601510939996,79.00869290999981,53517.21458592 2023-11-12,06:21:10.000,316,11049156,13325,0,1699770069,13102.790127619992,79.06508595000196,53517.27747000001 2023-11-12,06:21:11.000,316,11049187,13085,0,1699770070,13102.817072860002,79.03688943000452,53517.37528968001 2023-11-12,06:21:12.000,316,11049173,13485,0,1699770071,13102.904644889997,79.10738072999811,53517.38926392 2023-11-12,06:21:13.000,316,11049196,13205,0,1699770072,13102.945062749997,79.0932824699994,53517.41022528 2023-11-12,06:21:14.000,316,11049187,13165,0,1699770073,13102.904644889997,79.19901942000433,53517.31939272 2023-11-12,06:21:15.000,316,11049164,12725,0,1699770074,13102.985480609997,79.18492115999834,53517.36131544 2023-11-12,06:21:16.000,316,11049186,13245,0,1699770075,13103.059580020003,79.20606855000369,53517.42419952001 2023-11-12,06:21:17.000,316,11049178,13165,0,1699770076,13103.126943119998,79.20606855000369,53517.50804496 2023-11-12,06:21:18.000,316,11049169,13245,0,1699770077,13103.133679429993,79.31180550000136,53517.46612224001 2023-11-12,06:21:19.000,316,11049189,13245,0,1699770078,13103.167360979998,79.26951071999792,53517.49407072001 2023-11-12,06:21:20.000,316,11049196,13405,0,1699770079,13103.241460389989,79.29770724000264,53517.60586464 2023-11-12,06:21:21.000,316,11049182,13765,0,1699770080,13103.254933009994,79.26246158999857,53517.59189040001 2023-11-12,06:21:22.000,316,11049184,13325,0,1699770081,13103.227987769998,79.31885463000071,53517.626826 2023-11-12,06:21:23.000,316,11049190,13325,0,1699770082,13103.194306219993,79.34705114999815,53517.619838880004 2023-11-12,06:21:24.000,316,11049180,13365,0,1699770083,13103.221251459989,79.35410028000479,53517.619838880004 2023-11-12,06:21:25.000,316,11049206,13325,0,1699770084,13103.241460389989,79.36114941000415,53517.71765856 2023-11-12,06:21:26.000,316,11049211,13045,0,1699770085,13103.281878249989,79.41049331999966,53517.72464568 2023-11-12,06:21:27.000,316,11049191,13245,0,1699770086,13103.254933009994,79.43868984000437,53517.70368432 2023-11-12,06:21:28.000,316,11049150,13045,0,1699770087,13103.234724079994,79.48803374999989,53517.71067144001 2023-11-12,06:21:29.000,316,11049177,12925,0,1699770088,13103.349241349999,79.47393549000117,53517.7665684 2023-11-12,06:21:30.000,316,11049168,13245,0,1699770089,13103.315559799994,79.57262330999947,53517.82246536 2023-11-12,06:21:31.000,316,11049189,13285,0,1699770090,13103.329032419999,79.63606548000098,53517.82945248001 2023-11-12,06:21:32.000,316,11049170,13525,0,1699770091,13103.335768729994,79.65721286999906,53517.82246536 2023-11-12,06:21:33.000,316,11049187,13245,0,1699770092,13103.302087179989,79.68540939000377,53517.81547824 2023-11-12,06:21:34.000,316,11049173,13245,0,1699770093,13103.355977659994,79.67131112999778,53517.79451688 2023-11-12,06:21:35.000,316,11049178,13085,0,1699770094,13103.40313182999,79.7136059100012,53517.88534944 2023-11-12,06:21:36.000,316,11049183,13005,0,1699770095,13103.36271396999,79.72065504000057,53517.91329792 2023-11-12,06:21:37.000,316,11049262,13165,0,1699770096,13103.32229610999,79.67131112999778,53517.91329792 2023-11-12,06:21:38.000,316,11049160,13005,0,1699770097,13103.221251459989,79.72770416999992,53517.84342672 2023-11-12,06:21:39.000,316,11049198,13005,0,1699770098,13103.214515149994,79.70655678000185,53517.89233656 2023-11-12,06:21:40.000,316,11049192,13045,0,1699770099,13103.187569909998,79.66426199999842,53517.92028504001 2023-11-12,06:21:41.000,316,11049203,13045,0,1699770100,13103.160624669988,79.69245852000313,53517.98316912 2023-11-12,06:21:42.000,316,11049173,13245,0,1699770101,13103.133679429993,79.72770416999992,53517.96220776 2023-11-12,06:21:43.000,316,11049173,13245,0,1699770102,13103.086525259998,79.72065504000057,53517.96220776 2023-11-12,06:21:44.000,316,11049182,12845,0,1699770103,13102.998953230002,79.74180242999864,53517.9412464 2023-11-12,06:21:45.000,316,11049224,13285,0,1699770104,13103.005689539998,79.75590069000464,53517.98316912 2023-11-12,06:21:46.000,316,11049216,13285,0,1699770105,13102.918117510002,79.762949820004,53517.955220640004 2023-11-12,06:21:47.000,316,11049177,13245,0,1699770106,13102.904644889997,79.77704808000271,53517.98316912 2023-11-12,06:21:48.000,316,11049158,13085,0,1699770107,13102.817072860002,79.79819547000079,53517.91329792 2023-11-12,06:21:49.000,316,11049138,13005,0,1699770108,13102.769918689992,79.83344112000486,53517.94823352001 2023-11-12,06:21:50.000,316,11049161,13085,0,1699770109,13102.844018099997,79.85458851000294,53518.06002744 2023-11-12,06:21:51.000,316,11049171,13245,0,1699770110,13102.837281790002,79.84753938000358,53518.03207896 2023-11-12,06:21:52.000,316,11049171,13245,0,1699770111,13102.776655000001,79.8968832899991,53518.0111176 2023-11-12,06:21:53.000,316,11049161,13405,0,1699770112,13102.796863930002,79.88983415999974,53518.03207896 2023-11-12,06:21:54.000,316,11049164,13125,0,1699770113,13102.716028210001,79.91803068000445,53517.976182000006 2023-11-12,06:21:55.000,316,11049215,12805,0,1699770114,13102.749709759992,79.8968832899991,53517.99714336001 2023-11-12,06:21:56.000,316,11049196,13005,0,1699770115,13102.790127619992,79.90393241999845,53518.0111176 2023-11-12,06:21:57.000,316,11049216,13445,0,1699770116,13102.830545479992,79.94622720000189,53518.05304032 2023-11-12,06:21:58.000,316,11049177,12845,0,1699770117,13102.844018099997,79.94622720000189,53517.955220640004 2023-11-12,06:21:59.000,316,11049212,13045,0,1699770118,13102.877699650002,79.98147284999868,53517.955220640004 2023-11-12,06:22:00.000,316,11049167,12885,0,1699770119,13102.918117510002,79.98147284999868,53518.06701456001 2023-11-12,06:22:01.000,316,11049164,13285,0,1699770120,13102.945062749997,80.00262024000403,53518.03906608 2023-11-12,06:22:02.000,316,11049202,13285,0,1699770121,13102.918117510002,80.02376763000211,53518.05304032 2023-11-12,06:22:03.000,316,11049168,13045,0,1699770122,13102.870963339992,80.04491502000019,53517.96919488001 2023-11-12,06:22:04.000,316,11049148,13285,0,1699770123,13102.857490720002,80.06606240999827,53517.96220776 2023-11-12,06:22:05.000,316,11049199,13205,0,1699770124,13102.897908580002,80.12950457999978,53517.91329792 2023-11-12,06:22:06.000,316,11049171,13285,0,1699770125,13102.972007989993,80.15770110000449,53518.025091840005 2023-11-12,06:22:07.000,316,11049158,13245,0,1699770126,13103.046107399998,80.18589762000192,53518.05304032 2023-11-12,06:22:08.000,316,11049180,13285,0,1699770127,13103.093261569993,80.28458544000023,53518.05304032 2023-11-12,06:22:09.000,316,11049187,13125,0,1699770128,13103.126943119998,80.29868369999895,53517.99015624 2023-11-12,06:22:10.000,316,11049186,13445,0,1699770129,13103.120206809988,80.36917499999981,53517.98316912 2023-11-12,06:22:11.000,316,11049230,13125,0,1699770130,13103.180833599989,80.43966630000068,53517.99714336001 2023-11-12,06:22:12.000,316,11049226,13005,0,1699770131,13103.261669319989,80.51720673000091,53518.025091840005 2023-11-12,06:22:13.000,316,11049147,13445,0,1699770132,13103.248196699999,80.60884541999985,53518.0111176 2023-11-12,06:22:14.000,316,11049200,13405,0,1699770133,13103.281878249989,80.65114020000328,53517.98316912 2023-11-12,06:22:15.000,316,11049183,13205,0,1699770134,13103.376186589994,80.7004841099988,53518.08797592001 2023-11-12,06:22:16.000,316,11049220,13405,0,1699770135,13103.40986814,80.79212279999774,53518.143872880006 2023-11-12,06:22:17.000,316,11049200,13205,0,1699770136,13103.389659209999,80.89785975000268,53518.11592440001 2023-11-12,06:22:18.000,316,11049133,13205,0,1699770137,13103.302087179989,80.94015452999884,53518.06701456001 2023-11-12,06:22:19.000,316,11049136,13005,0,1699770138,13103.34250503999,81.03884235000442,53517.99015624 2023-11-12,06:22:20.000,316,11049173,12965,0,1699770139,13103.36271396999,81.123431910004,53518.04605320001 2023-11-12,06:22:21.000,316,11049179,13125,0,1699770140,13103.44354968999,81.19392321000487,53518.09496304001 2023-11-12,06:22:22.000,316,11049165,13325,0,1699770141,13103.50417647999,81.26441450999846,53518.15784712 2023-11-12,06:22:23.000,316,11049173,13365,0,1699770142,13103.54459433999,81.34900406999805,53518.18579560001 2023-11-12,06:22:24.000,316,11049173,12965,0,1699770143,13103.517649099995,81.47588841000106,53518.09496304001 2023-11-12,06:22:25.000,316,11049206,13045,0,1699770144,13103.618693749995,81.55342884000129,53518.143872880006 2023-11-12,06:22:26.000,316,11049177,13285,0,1699770145,13103.67258423,81.65211665999959,53518.192782720005 2023-11-12,06:22:27.000,316,11049149,13285,0,1699770146,13103.72647470999,81.75785361000453,53518.192782720005 2023-11-12,06:22:28.000,316,11049183,13365,0,1699770147,13103.77362888,81.83539404000476,53518.10893728 2023-11-12,06:22:29.000,316,11049154,13285,0,1699770148,13103.854464600001,81.93408186000306,53518.122911520004 2023-11-12,06:22:30.000,316,11049165,13365,0,1699770149,13104.009399729992,82.03981881000072,53518.311563760006 2023-11-12,06:22:31.000,316,11049186,13045,0,1699770150,13104.110444379992,82.09621185000287,53518.27662816 2023-11-12,06:22:32.000,316,11049175,13285,0,1699770151,13104.157598550002,82.23719445000461,53518.26964104 2023-11-12,06:22:33.000,316,11049145,13325,0,1699770152,13104.238434270002,82.25834184000269,53518.25566680001 2023-11-12,06:22:34.000,316,11049227,12965,0,1699770153,13104.198016410002,82.3076857499982,53518.18579560001 2023-11-12,06:22:35.000,316,11049193,12925,0,1699770154,13104.292324749993,82.39932444000442,53518.24867968 2023-11-12,06:22:36.000,316,11049198,13285,0,1699770155,13104.373160469993,82.44161922000058,53518.30457664001 2023-11-12,06:22:37.000,316,11049189,12925,0,1699770156,13104.413578329993,82.47686487000465,53518.311563760006 2023-11-12,06:22:38.000,316,11049180,13285,0,1699770157,13104.467468809999,82.52620878000016,53518.24867968 2023-11-12,06:22:39.000,316,11049195,13125,0,1699770158,13104.474205119994,82.52620878000016,53518.311563760006 2023-11-12,06:22:40.000,316,11049194,12925,0,1699770159,13104.568513459999,82.56145443000423,53518.33951224 2023-11-12,06:22:41.000,316,11049194,13085,0,1699770160,13104.575249769994,82.52620878000016,53518.29758952 2023-11-12,06:22:42.000,316,11049149,13125,0,1699770161,13104.62914025,82.54030703999888,53518.27662816 2023-11-12,06:22:43.000,316,11049198,13285,0,1699770162,13104.588722389999,82.51211052000144,53518.2207312 2023-11-12,06:22:44.000,316,11049220,13285,0,1699770163,13104.64934918,82.51211052000144,53518.2207312 2023-11-12,06:22:45.000,316,11049186,12965,0,1699770164,13104.68976704,82.49801226000272,53518.25566680001 2023-11-12,06:22:46.000,316,11049193,13005,0,1699770165,13104.81102062,82.4557174799993,53518.35348648001 2023-11-12,06:22:47.000,316,11049169,13125,0,1699770166,13104.777339069995,82.4204718300025,53518.311563760006 2023-11-12,06:22:48.000,316,11049155,13165,0,1699770167,13104.81102062,82.37817704999907,53518.290602400004 2023-11-12,06:22:49.000,316,11049199,13005,0,1699770168,13104.87164741,82.32883314000355,53518.311563760006 2023-11-12,06:22:50.000,316,11049150,13285,0,1699770169,13104.91206527,82.30063661999884,53518.24867968 2023-11-12,06:22:51.000,316,11049200,13085,0,1699770170,13104.939010509996,82.25834184000269,53518.31855088 2023-11-12,06:22:52.000,316,11049163,13405,0,1699770171,13104.979428369996,82.19489967000118,53518.21374408001 2023-11-12,06:22:53.000,316,11049203,13125,0,1699770172,13104.96595574999,82.14555575999839,53518.21374408001 2023-11-12,06:22:54.000,316,11049178,13165,0,1699770173,13105.046791469991,82.05391706999944,53518.192782720005 2023-11-12,06:22:55.000,316,11049189,13005,0,1699770174,13105.107418259991,81.9622783800005,53518.22771832 2023-11-12,06:22:56.000,316,11049156,12925,0,1699770175,13105.093945640001,81.83539404000476,53518.23470544001 2023-11-12,06:22:57.000,316,11049238,13245,0,1699770176,13105.114154570001,81.84949230000348,53518.241692560005 2023-11-12,06:22:58.000,316,11049223,13005,0,1699770177,13105.026582539991,81.78605013000197,53518.13688576001 2023-11-12,06:22:59.000,316,11049127,13085,0,1699770178,13105.03331885,81.72965708999982,53518.17182136 2023-11-12,06:23:00.000,316,11049216,13285,0,1699770179,13105.080473019996,81.70850970000174,53518.12989864 2023-11-12,06:23:01.000,316,11049175,13245,0,1699770180,13105.067000399991,81.6168710100028,53518.18579560001 2023-11-12,06:23:02.000,316,11049201,13205,0,1699770181,13105.087209329991,81.59572362000472,53518.17182136 2023-11-12,06:23:03.000,316,11049208,13365,0,1699770182,13105.046791469991,81.56047797000065,53518.10195016 2023-11-12,06:23:04.000,316,11049220,13285,0,1699770183,13104.99290099,81.53933058000257,53517.96220776 2023-11-12,06:23:05.000,316,11049222,13005,0,1699770184,13104.95248313,81.48998666999978,53518.06002744 2023-11-12,06:23:06.000,316,11049162,13165,0,1699770185,13105.006373609991,81.45474102000298,53518.04605320001 2023-11-12,06:23:07.000,316,11049232,13165,0,1699770186,13104.94574681999,81.42654449999827,53518.03207896 2023-11-12,06:23:08.000,316,11049160,13245,0,1699770187,13104.88512002999,81.41244623999955,53517.86438808 2023-11-12,06:23:09.000,316,11049198,13205,0,1699770188,13104.82449323999,81.32785667999997,53517.87836232001 2023-11-12,06:23:10.000,316,11049194,13205,0,1699770189,13104.90532895999,81.33490580999933,53517.906310800005 2023-11-12,06:23:11.000,316,11049147,13205,0,1699770190,13104.86491109999,81.27851277000445,53517.92028504001 2023-11-12,06:23:12.000,316,11049188,13365,0,1699770191,13104.858174789995,81.25031624999974,53517.86438808 2023-11-12,06:23:13.000,316,11049131,13245,0,1699770192,13104.78407537999,81.20097234000423,53517.79451688 2023-11-12,06:23:14.000,316,11049197,13205,0,1699770193,13104.64261286999,81.17982494999887,53517.68272296001 2023-11-12,06:23:15.000,316,11049213,13165,0,1699770194,13104.62914025,81.20097234000423,53517.65477448 2023-11-12,06:23:16.000,316,11049194,13285,0,1699770195,13104.635876559994,81.13753017000272,53517.64778736 2023-11-12,06:23:17.000,316,11049161,13405,0,1699770196,13104.595458699994,81.13048104000336,53517.66176160001 2023-11-12,06:23:18.000,316,11049212,13365,0,1699770197,13104.507886669999,81.15162843000144,53517.50804496 2023-11-12,06:23:19.000,316,11049173,13045,0,1699770198,13104.501150359989,81.14457930000208,53517.50105784 2023-11-12,06:23:20.000,316,11049162,12965,0,1699770199,13104.501150359989,81.2221197300023,53517.50105784 2023-11-12,06:23:21.000,316,11049197,13405,0,1699770200,13104.427050949998,81.2221197300023,53517.48009648 2023-11-12,06:23:22.000,316,11049195,13245,0,1699770201,13104.366424159998,81.31375842000125,53517.37528968001 2023-11-12,06:23:23.000,316,11049175,13045,0,1699770202,13104.285588439998,81.3701514600034,53517.26349576 2023-11-12,06:23:24.000,316,11049205,13405,0,1699770203,13104.299061059988,81.46179015000234,53517.256508640006 2023-11-12,06:23:25.000,316,11049183,13005,0,1699770204,13104.312533679993,81.49703579999914,53517.27048288 2023-11-12,06:23:26.000,316,11049182,13005,0,1699770205,13104.393369399993,81.57457622999937,53517.22856016001 2023-11-12,06:23:27.000,316,11049207,12965,0,1699770206,13104.339478919988,81.63801840000087,53517.15868896001 2023-11-12,06:23:28.000,316,11049198,13125,0,1699770207,13104.305797369998,81.72260796000046,53517.067856400005 2023-11-12,06:23:29.000,316,11049228,13285,0,1699770208,13104.346215229998,81.76490274000389,53517.00497232 2023-11-12,06:23:30.000,316,11049193,13565,0,1699770209,13104.427050949998,81.83539404000476,53517.00497232 2023-11-12,06:23:31.000,316,11049131,13205,0,1699770210,13104.521359289989,81.89178707999963,53517.02593368 2023-11-12,06:23:32.000,316,11049157,13245,0,1699770211,13104.514622979994,81.9622783800005,53516.91413976001 2023-11-12,06:23:33.000,316,11049209,13125,0,1699770212,13104.494414049994,82.01867142000265,53516.82330720001 2023-11-12,06:23:34.000,316,11049160,13125,0,1699770213,13104.60219500999,82.025720550002,53516.84426856001 2023-11-12,06:23:35.000,316,11049194,13445,0,1699770214,13104.66282179999,82.06801532999816,53516.84426856001 2023-11-12,06:23:36.000,316,11049200,13165,0,1699770215,13104.72344858999,82.08211359000416,53516.83029432 2023-11-12,06:23:37.000,316,11049207,13205,0,1699770216,13104.70997597,82.11735924000095,53516.84426856001 2023-11-12,06:23:38.000,316,11049198,13285,0,1699770217,13104.696503349995,82.11735924000095,53516.71151328 2023-11-12,06:23:39.000,316,11049186,12965,0,1699770218,13104.70323965999,82.09621185000287,53516.71151328 2023-11-12,06:23:40.000,316,11049182,13325,0,1699770219,13104.7301849,82.0750644600048,53516.69055192 2023-11-12,06:23:41.000,316,11049187,13365,0,1699770220,13104.70323965999,82.03276968000137,53516.69753904 2023-11-12,06:23:42.000,316,11049217,12965,0,1699770221,13104.7301849,82.00457316000393,53516.70452616001 2023-11-12,06:23:43.000,316,11049235,13005,0,1699770222,13104.68976704,81.98342576999858,53516.65561632001 2023-11-12,06:23:44.000,316,11049177,13285,0,1699770223,13104.62240393999,81.98342576999858,53516.59273224 2023-11-12,06:23:45.000,316,11049197,13525,0,1699770224,13104.60219500999,81.99047489999793,53516.62766784001 2023-11-12,06:23:46.000,316,11049173,13605,0,1699770225,13104.575249769994,81.97637663999922,53516.59971936 2023-11-12,06:23:47.000,316,11049174,13245,0,1699770226,13104.447259879998,82.025720550002,53516.60670648001 2023-11-12,06:23:48.000,316,11049195,13205,0,1699770227,13104.393369399993,82.0609661999988,53516.41106712001 2023-11-12,06:23:49.000,316,11049219,13165,0,1699770228,13104.305797369998,82.0750644600048,53516.42504136 2023-11-12,06:23:50.000,316,11049173,13085,0,1699770229,13104.359687849988,82.13850662999903,53516.45298984 2023-11-12,06:23:51.000,316,11049171,13285,0,1699770230,13104.285588439998,82.22309618999861,53516.466964080006 2023-11-12,06:23:52.000,316,11049186,13245,0,1699770231,13104.224961649998,82.27948923000076,53516.40408 2023-11-12,06:23:53.000,316,11049182,13125,0,1699770232,13104.130653309992,82.32883314000355,53516.39010576001 2023-11-12,06:23:54.000,316,11049155,12805,0,1699770233,13104.002663419997,82.46276660999865,53516.24337624001 2023-11-12,06:23:55.000,316,11049204,13445,0,1699770234,13103.982454489997,82.53325790999952,53516.22241488001 2023-11-12,06:23:56.000,316,11049177,13005,0,1699770235,13103.962245559997,82.6178474699991,53516.2643376 2023-11-12,06:23:57.000,316,11049242,13125,0,1699770236,13103.908355079991,82.71653529000469,53516.229402000004 2023-11-12,06:23:58.000,316,11049188,13125,0,1699770237,13103.881409839996,82.80112485000427,53516.18747928 2023-11-12,06:23:59.000,316,11049159,13165,0,1699770238,13103.83425567,82.82932137000171,53516.1595308 2023-11-12,06:24:00.000,316,11049151,12925,0,1699770239,13103.888146149991,82.8786652800045,53516.25735048 2023-11-12,06:24:01.000,316,11049179,13045,0,1699770240,13103.81404674,82.94210744999873,53516.16651792 2023-11-12,06:24:02.000,316,11049201,13205,0,1699770241,13103.79383781,83.03374613999767,53516.12459520001 2023-11-12,06:24:03.000,316,11049221,13525,0,1699770242,13103.739947329996,83.09013917999982,53516.04074976 2023-11-12,06:24:04.000,316,11049200,13485,0,1699770243,13103.74668363999,83.16767961000005,53516.03376264001 2023-11-12,06:24:05.000,316,11049197,12685,0,1699770244,13103.77362888,83.21702352000284,53516.09664672 2023-11-12,06:24:06.000,316,11049225,13045,0,1699770245,13103.760156259996,83.25226916999964,53516.11760808 2023-11-12,06:24:07.000,316,11049173,13085,0,1699770246,13103.699529469995,83.34390785999858,53516.02677552 2023-11-12,06:24:08.000,316,11049207,13005,0,1699770247,13103.66584791999,83.4355465500048,53515.99882704 2023-11-12,06:24:09.000,316,11049191,13045,0,1699770248,13103.679320539995,83.52013611000439,53515.99183992 2023-11-12,06:24:10.000,316,11049188,13165,0,1699770249,13103.679320539995,83.54128350000246,53515.97786568 2023-11-12,06:24:11.000,316,11049150,13485,0,1699770250,13103.69279316,83.61177480000333,53515.99882704 2023-11-12,06:24:12.000,316,11049167,13405,0,1699770251,13103.699529469995,83.61882393000269,53515.914981600006 2023-11-12,06:24:13.000,316,11049190,13245,0,1699770252,13103.70626577999,83.64702045000013,53515.81716192001 2023-11-12,06:24:14.000,316,11049159,12925,0,1699770253,13103.70626577999,83.67521697000484,53515.85209752 2023-11-12,06:24:15.000,316,11049179,12965,0,1699770254,13103.847728289991,83.68931523000356,53515.914981600006 2023-11-12,06:24:16.000,316,11049177,13525,0,1699770255,13103.861200909996,83.68931523000356,53515.85908464 2023-11-12,06:24:17.000,316,11049169,12925,0,1699770256,13103.867937219991,83.73865913999907,53515.80318768 2023-11-12,06:24:18.000,316,11049135,12925,0,1699770257,13103.847728289991,83.74570826999843,53515.71235512 2023-11-12,06:24:19.000,316,11049225,13325,0,1699770258,13103.881409839996,83.77390479000314,53515.71934224001 2023-11-12,06:24:20.000,316,11049159,13085,0,1699770259,13103.962245559997,83.8161995699993,53515.76126496 2023-11-12,06:24:21.000,316,11049221,13125,0,1699770260,13104.002663419997,83.85849435000273,53515.82414904 2023-11-12,06:24:22.000,316,11049199,13285,0,1699770261,13104.083499139997,83.83734696000465,53515.747290720006 2023-11-12,06:24:23.000,316,11049202,13445,0,1699770262,13104.130653309992,83.87259261000145,53515.76126496 2023-11-12,06:24:24.000,316,11049204,13085,0,1699770263,13104.177807480002,83.87259261000145,53515.73331648 2023-11-12,06:24:25.000,316,11049158,13285,0,1699770264,13104.218225340002,83.8796417400008,53515.726329360004 2023-11-12,06:24:26.000,316,11049197,13405,0,1699770265,13104.292324749993,83.83029782999802,53515.68440664 2023-11-12,06:24:27.000,316,11049221,13005,0,1699770266,13104.326006299998,83.83029782999802,53515.705368 2023-11-12,06:24:28.000,316,11049217,13165,0,1699770267,13104.332742609993,83.78800305000186,53515.6354968 2023-11-12,06:24:29.000,316,11049196,13285,0,1699770268,13104.346215229998,83.74570826999843,53515.66344528 2023-11-12,06:24:30.000,316,11049209,13205,0,1699770269,13104.507886669999,83.64702045000013,53515.76126496 2023-11-12,06:24:31.000,316,11049202,13245,0,1699770270,13104.514622979994,83.65406957999949,53515.74030360001 2023-11-12,06:24:32.000,316,11049159,13165,0,1699770271,13104.521359289989,83.64702045000013,53515.76825208001 2023-11-12,06:24:33.000,316,11049182,12765,0,1699770272,13104.501150359989,83.62587306000205,53515.69838088001 2023-11-12,06:24:34.000,316,11049147,13085,0,1699770273,13104.440523569989,83.63292219000141,53515.60056120001 2023-11-12,06:24:35.000,316,11049172,13405,0,1699770274,13104.413578329993,83.64702045000013,53515.6354968 2023-11-12,06:24:36.000,316,11049235,13205,0,1699770275,13104.413578329993,83.63292219000141,53515.677419520005 2023-11-12,06:24:37.000,316,11049179,13125,0,1699770276,13104.480941429989,83.6681678399982,53515.67043240001 2023-11-12,06:24:38.000,316,11049160,12965,0,1699770277,13104.480941429989,83.68931523000356,53515.61453544 2023-11-12,06:24:39.000,316,11049160,13405,0,1699770278,13104.494414049994,83.73865913999907,53515.677419520005 2023-11-12,06:24:40.000,316,11049220,13165,0,1699770279,13104.467468809999,83.74570826999843,53515.62152256001 2023-11-12,06:24:41.000,316,11049171,13485,0,1699770280,13104.521359289989,83.76685566000378,53515.71235512 2023-11-12,06:24:42.000,316,11049177,13445,0,1699770281,13104.56177714999,83.75980653000443,53515.62152256001 2023-11-12,06:24:43.000,316,11049158,13245,0,1699770282,13104.548304529999,83.7809539200025,53515.59357408 2023-11-12,06:24:44.000,316,11049178,13085,0,1699770283,13104.60219500999,83.73865913999907,53515.53069000001 2023-11-12,06:24:45.000,316,11049139,13285,0,1699770284,13104.568513459999,83.78800305000186,53515.57261272001 2023-11-12,06:24:46.000,316,11049178,13285,0,1699770285,13104.656085489994,83.72456088000035,53515.6354968 2023-11-12,06:24:47.000,316,11049165,13085,0,1699770286,13104.66955811,83.73161000999971,53515.628509680006 2023-11-12,06:24:48.000,316,11049154,13325,0,1699770287,13104.66282179999,83.66111870999885,53515.607548320004 2023-11-12,06:24:49.000,316,11049122,13405,0,1699770288,13104.568513459999,83.63292219000141,53515.460818800006 2023-11-12,06:24:50.000,316,11049178,13285,0,1699770289,13104.555040839994,83.60472567000397,53515.52370288 2023-11-12,06:24:51.000,316,11049166,13405,0,1699770290,13104.528095599999,83.59062740999798,53515.4957544 2023-11-12,06:24:52.000,316,11049189,12885,0,1699770291,13104.494414049994,83.54833263000182,53515.47479304 2023-11-12,06:24:53.000,316,11049188,13165,0,1699770292,13104.413578329993,83.5694800199999,53515.411908960006 2023-11-12,06:24:54.000,316,11049200,13245,0,1699770293,13104.406842019998,83.56243089000054,53515.439857440004 2023-11-12,06:24:55.000,316,11049172,13285,0,1699770294,13104.413578329993,83.65406957999949,53515.439857440004 2023-11-12,06:24:56.000,316,11049179,13165,0,1699770295,13104.379896779988,83.65406957999949,53515.460818800006 2023-11-12,06:24:57.000,316,11049152,12845,0,1699770296,13104.332742609993,83.7809539200025,53515.39793472 2023-11-12,06:24:58.000,316,11049133,13085,0,1699770297,13104.292324749993,83.79505218000122,53515.30710216 2023-11-12,06:24:59.000,316,11049213,13165,0,1699770298,13104.299061059988,83.8796417400008,53515.30011504 2023-11-12,06:25:00.000,316,11049200,12965,0,1699770299,13104.359687849988,83.8796417400008,53515.3210764 2023-11-12,06:25:01.000,316,11049193,13205,0,1699770300,13104.332742609993,83.93603478000296,53515.34902488 2023-11-12,06:25:02.000,316,11049161,13445,0,1699770301,13104.379896779988,83.95013304000167,53515.28614080001 2023-11-12,06:25:03.000,316,11049191,13245,0,1699770302,13104.359687849988,83.97832955999911,53515.30011504 2023-11-12,06:25:04.000,316,11049165,12965,0,1699770303,13104.346215229998,83.97832955999911,53515.23024384 2023-11-12,06:25:05.000,316,11049195,12885,0,1699770304,13104.339478919988,83.95013304000167,53515.25819232 2023-11-12,06:25:06.000,316,11049182,12925,0,1699770305,13104.359687849988,83.94308391000231,53515.25819232 2023-11-12,06:25:07.000,316,11049152,13245,0,1699770306,13104.299061059988,83.93603478000296,53515.2512052 2023-11-12,06:25:08.000,316,11049189,12885,0,1699770307,13104.224961649998,83.94308391000231,53515.16735976001 2023-11-12,06:25:09.000,316,11049147,13205,0,1699770308,13104.184543789997,83.91488739000488,53515.14639840001 2023-11-12,06:25:10.000,316,11049163,13125,0,1699770309,13104.251906889993,83.93603478000296,53515.18832112 2023-11-12,06:25:11.000,316,11049191,13205,0,1699770310,13104.211489029993,83.94308391000231,53515.19530824001 2023-11-12,06:25:12.000,316,11049166,13005,0,1699770311,13104.184543789997,84.00652608000382,53515.08351432 2023-11-12,06:25:13.000,316,11049202,13325,0,1699770312,13104.157598550002,84.04177173000062,53514.99966888001 2023-11-12,06:25:14.000,316,11049194,13445,0,1699770313,13104.117180690002,84.04177173000062,53514.94377192 2023-11-12,06:25:15.000,316,11049198,13285,0,1699770314,13104.103708069997,84.04882085999998,53514.936784800004 2023-11-12,06:25:16.000,316,11049135,13165,0,1699770315,13104.184543789997,84.05586998999934,53514.9717204 2023-11-12,06:25:17.000,316,11049183,13205,0,1699770316,13104.204752719997,84.09111564000341,53514.91582344 2023-11-12,06:25:18.000,316,11049189,13365,0,1699770317,13104.251906889993,84.11226303000149,53514.87390072 2023-11-12,06:25:19.000,316,11049159,12885,0,1699770318,13104.278852130003,84.15455781000492,53514.7970424 2023-11-12,06:25:20.000,316,11049180,12925,0,1699770319,13104.393369399993,84.15455781000492,53514.838965120005 2023-11-12,06:25:21.000,316,11049213,13245,0,1699770320,13104.400105709989,84.16160694000428,53514.838965120005 2023-11-12,06:25:22.000,316,11049174,13205,0,1699770321,13104.440523569989,84.20390172000043,53514.80402952 2023-11-12,06:25:23.000,316,11049149,13085,0,1699770322,13104.386633089998,84.23209823999787,53514.66428712001 2023-11-12,06:25:24.000,316,11049186,13205,0,1699770323,13104.406842019998,84.20390172000043,53514.6573 2023-11-12,06:25:25.000,316,11049183,13525,0,1699770324,13104.447259879998,84.18275433000235,53514.70620984 2023-11-12,06:25:26.000,316,11049174,13125,0,1699770325,13104.548304529999,84.18980346000171,53514.70620984 2023-11-12,06:25:27.000,316,11049220,12965,0,1699770326,13104.54156821999,84.18275433000235,53514.68524848 2023-11-12,06:25:28.000,316,11049211,13245,0,1699770327,13104.595458699994,84.16865607000364,53514.63633864 2023-11-12,06:25:29.000,316,11049226,13165,0,1699770328,13104.528095599999,84.13341041999956,53514.62935152 2023-11-12,06:25:30.000,316,11049192,13605,0,1699770329,13104.588722389999,84.09111564000341,53514.622364400006 2023-11-12,06:25:31.000,316,11049163,13445,0,1699770330,13104.635876559994,84.04882085999998,53514.601403040004 2023-11-12,06:25:32.000,316,11049227,12925,0,1699770331,13104.64261286999,84.00652608000382,53514.601403040004 2023-11-12,06:25:33.000,316,11049176,12765,0,1699770332,13104.568513459999,83.95718217000103,53514.573454560006 2023-11-12,06:25:34.000,316,11049170,13125,0,1699770333,13104.58198607999,83.96423130000039,53514.56646744001 2023-11-12,06:25:35.000,316,11049181,13205,0,1699770334,13104.555040839994,83.9289856500036,53514.60839016 2023-11-12,06:25:36.000,316,11049192,13325,0,1699770335,13104.588722389999,83.88669087000017,53514.671274240005 2023-11-12,06:25:37.000,316,11049204,13165,0,1699770336,13104.507886669999,83.85849435000273,53514.63633864 2023-11-12,06:25:38.000,316,11049215,12845,0,1699770337,13104.474205119994,83.83734696000465,53514.60839016 2023-11-12,06:25:39.000,316,11049166,13285,0,1699770338,13104.393369399993,83.80915043999994,53514.54550608001 2023-11-12,06:25:40.000,316,11049192,12925,0,1699770339,13104.400105709989,83.82324869999866,53514.52454472001 2023-11-12,06:25:41.000,316,11049173,12885,0,1699770340,13104.420314639989,83.77390479000314,53514.61537728001 2023-11-12,06:25:42.000,316,11049198,12925,0,1699770341,13104.420314639989,83.75275739999779,53514.5874288 2023-11-12,06:25:43.000,316,11049174,13085,0,1699770342,13104.386633089998,83.73865913999907,53514.56646744001 2023-11-12,06:25:44.000,316,11049174,13005,0,1699770343,13104.359687849988,83.71046262000164,53514.552493200004 2023-11-12,06:25:45.000,316,11049196,13365,0,1699770344,13104.379896779988,83.69636436000292,53514.552493200004 2023-11-12,06:25:46.000,316,11049146,13325,0,1699770345,13104.373160469993,83.70341349000228,53514.54550608001 2023-11-12,06:25:47.000,316,11049206,13165,0,1699770346,13104.352951539993,83.6822661000042,53514.51057048 2023-11-12,06:25:48.000,316,11049217,13285,0,1699770347,13104.265379509998,83.70341349000228,53514.4127508 2023-11-12,06:25:49.000,316,11049192,13125,0,1699770348,13104.245170579998,83.70341349000228,53514.41973792 2023-11-12,06:25:50.000,316,11049168,13085,0,1699770349,13104.326006299998,83.74570826999843,53514.48960912 2023-11-12,06:25:51.000,316,11049152,12925,0,1699770350,13104.265379509998,83.72456088000035,53514.47563488001 2023-11-12,06:25:52.000,316,11049183,13125,0,1699770351,13104.224961649998,83.7809539200025,53514.46864776 2023-11-12,06:25:53.000,316,11049224,13285,0,1699770352,13104.157598550002,83.82324869999866,53514.42672504001 2023-11-12,06:25:54.000,316,11049182,13085,0,1699770353,13104.056553900002,83.89373999999953,53514.30794400001 2023-11-12,06:25:55.000,316,11049208,13245,0,1699770354,13103.982454489997,83.91488739000488,53514.31493112 2023-11-12,06:25:56.000,316,11049186,13085,0,1699770355,13103.975718180001,83.97832955999911,53514.32191824 2023-11-12,06:25:57.000,316,11049200,13125,0,1699770356,13103.908355079991,84.02062434000254,53514.31493112 2023-11-12,06:25:58.000,316,11049170,13285,0,1699770357,13103.874673530001,84.0629191199987,53514.30095688 2023-11-12,06:25:59.000,316,11049160,13325,0,1699770358,13103.81404674,84.11931216000085,53514.25903416001 2023-11-12,06:26:00.000,316,11049173,13125,0,1699770359,13103.847728289991,84.13341041999956,53514.335892480005 2023-11-12,06:26:01.000,316,11049172,12885,0,1699770360,13103.780365189996,84.1263612900002,53514.30095688 2023-11-12,06:26:02.000,316,11049184,13005,0,1699770361,13103.68605684999,84.14750867999828,53514.23108568001 2023-11-12,06:26:03.000,316,11049206,13125,0,1699770362,13103.66584791999,84.14045954999892,53514.24505992 2023-11-12,06:26:04.000,316,11049126,13285,0,1699770363,13103.53112172,84.175705200003,53514.11230464001 2023-11-12,06:26:05.000,316,11049192,13205,0,1699770364,13103.54459433999,84.14045954999892,53514.14025312001 2023-11-12,06:26:06.000,316,11049207,13405,0,1699770365,13103.497440169995,84.13341041999956,53514.15422736 2023-11-12,06:26:07.000,316,11049210,13525,0,1699770366,13103.477231239995,84.14045954999892,53514.2031372 2023-11-12,06:26:08.000,316,11049182,13285,0,1699770367,13103.477231239995,84.14045954999892,53514.14025312001 2023-11-12,06:26:09.000,316,11049155,13005,0,1699770368,13103.396395519994,84.14750867999828,53514.098330400004 2023-11-12,06:26:10.000,316,11049157,13045,0,1699770369,13103.349241349999,84.21095084999979,53514.09134328001 2023-11-12,06:26:11.000,316,11049205,13085,0,1699770370,13103.281878249989,84.25324563000322,53513.99352360001 2023-11-12,06:26:12.000,316,11049177,13245,0,1699770371,13103.268405629999,84.2743930200013,53514.07736904 2023-11-12,06:26:13.000,316,11049189,12925,0,1699770372,13103.227987769998,84.32373693000409,53514.05640768 2023-11-12,06:26:14.000,316,11049184,13125,0,1699770373,13103.174097289993,84.34488432000217,53514.06339480001 2023-11-12,06:26:15.000,316,11049198,13085,0,1699770374,13103.180833599989,84.34488432000217,53514.06339480001 2023-11-12,06:26:16.000,316,11049137,13245,0,1699770375,13103.207778839998,84.35193345000152,53514.02147208001 2023-11-12,06:26:17.000,316,11049225,13485,0,1699770376,13103.140415739988,84.36603171000024,53514.0284592 2023-11-12,06:26:18.000,316,11049210,13485,0,1699770377,13103.046107399998,84.39422822999768,53513.92365240001 2023-11-12,06:26:19.000,316,11049194,13365,0,1699770378,13103.086525259998,84.41537562000303,53513.93762664 2023-11-12,06:26:20.000,316,11049209,12805,0,1699770379,13103.066316329998,84.40832649000367,53513.91666528 2023-11-12,06:26:21.000,316,11049157,13005,0,1699770380,13103.025898469998,84.40127736000431,53513.98653648 2023-11-12,06:26:22.000,316,11049189,12925,0,1699770381,13103.025898469998,84.42947388000175,53513.97954936 2023-11-12,06:26:23.000,316,11049197,13005,0,1699770382,13103.025898469998,84.40832649000367,53513.94461376001 2023-11-12,06:26:24.000,316,11049183,13565,0,1699770383,13102.938326440002,84.40832649000367,53513.93762664 2023-11-12,06:26:25.000,316,11049228,13205,0,1699770384,13102.945062749997,84.41537562000303,53513.86076832 2023-11-12,06:26:26.000,316,11049197,13325,0,1699770385,13102.904644889997,84.43652301000111,53513.92365240001 2023-11-12,06:26:27.000,316,11049240,13045,0,1699770386,13102.864227029997,84.44357214000047,53513.86076832 2023-11-12,06:26:28.000,316,11049180,13245,0,1699770387,13102.742973449996,84.42947388000175,53513.77692288001 2023-11-12,06:26:29.000,316,11049162,12965,0,1699770388,13102.722764519996,84.4717686599979,53513.76993576 2023-11-12,06:26:30.000,316,11049193,13165,0,1699770389,13102.648665109991,84.51406344000134,53513.762948640004 2023-11-12,06:26:31.000,316,11049164,13045,0,1699770390,13102.648665109991,84.52816170000006,53513.84679408 2023-11-12,06:26:32.000,316,11049171,13085,0,1699770391,13102.51393891,84.59160387000156,53513.72801304001 2023-11-12,06:26:33.000,316,11049222,13325,0,1699770392,13102.43310319,84.59160387000156,53513.72102592 2023-11-12,06:26:34.000,316,11049198,12765,0,1699770393,13102.298376989995,84.66914430000179,53513.62320624 2023-11-12,06:26:35.000,316,11049200,13085,0,1699770394,13102.28490436999,84.65504604000307,53513.65115472 2023-11-12,06:26:36.000,316,11049194,13365,0,1699770395,13102.23101389,84.71143907999794,53513.62320624 2023-11-12,06:26:37.000,316,11049142,13125,0,1699770396,13102.18385971999,84.72553734000394,53513.63718048001 2023-11-12,06:26:38.000,316,11049140,13125,0,1699770397,13102.12323292999,84.77488124999945,53513.60923200001 2023-11-12,06:26:39.000,316,11049174,13125,0,1699770398,13102.022188279989,84.7678321200001,53513.546347920004 2023-11-12,06:26:40.000,316,11049197,13405,0,1699770399,13102.008715659998,84.7678321200001,53513.567309280006 2023-11-12,06:26:41.000,316,11049166,13205,0,1699770400,13101.900934699988,84.7960286400048,53513.53936080001 2023-11-12,06:26:42.000,316,11049205,12885,0,1699770401,13101.833571599993,84.85947080999904,53513.52538656 2023-11-12,06:26:43.000,316,11049141,13285,0,1699770402,13101.705581709997,84.85242167999968,53513.448528240006 2023-11-12,06:26:44.000,316,11049183,13005,0,1699770403,13101.604537059997,84.88061820000439,53513.40660552 2023-11-12,06:26:45.000,316,11049220,13405,0,1699770404,13101.584328129997,84.90881472000183,53513.41359264 2023-11-12,06:26:46.000,316,11049163,13405,0,1699770405,13101.557382890001,84.93701123999926,53513.46250248 2023-11-12,06:26:47.000,316,11049200,13165,0,1699770406,13101.456338240001,84.96520776000398,53513.37166992001 2023-11-12,06:26:48.000,316,11049190,13365,0,1699770407,13101.348557279991,84.9793060200027,53513.378657040004 2023-11-12,06:26:49.000,316,11049170,13205,0,1699770408,13101.32834834999,85.02864992999821,53513.35769568 2023-11-12,06:26:50.000,316,11049212,13245,0,1699770409,13101.24751262999,85.1132394899978,53513.33673432 2023-11-12,06:26:51.000,316,11049188,13525,0,1699770410,13101.23404001,85.14848514000187,53513.2948116 2023-11-12,06:26:52.000,316,11049214,13325,0,1699770411,13101.240776319995,85.19782905000466,53513.23891464 2023-11-12,06:26:53.000,316,11049191,12885,0,1699770412,13101.159940599995,85.24717296000017,53513.18301768001 2023-11-12,06:26:54.000,316,11049201,13245,0,1699770413,13101.21383108,85.27536948000488,53513.210966160004 2023-11-12,06:26:55.000,316,11049220,13525,0,1699770414,13101.2946668,85.34586077999847,53513.25288888001 2023-11-12,06:26:56.000,316,11049189,13285,0,1699770415,13101.2946668,85.4234012099987,53513.23891464 2023-11-12,06:26:57.000,316,11049205,13285,0,1699770416,13101.28793048999,85.46569599000213,53513.210966160004 2023-11-12,06:26:58.000,316,11049230,13325,0,1699770417,13101.2946668,85.49389250999957,53513.05724952001 2023-11-12,06:26:59.000,316,11049238,13285,0,1699770418,13101.348557279991,85.5714329399998,53513.08519800001 2023-11-12,06:27:00.000,316,11049194,13085,0,1699770419,13101.456338240001,85.57848206999915,53513.113146480006 2023-11-12,06:27:01.000,316,11049189,13045,0,1699770420,13101.516965030001,85.66307162999874,53513.10615936001 2023-11-12,06:27:02.000,316,11049212,12845,0,1699770421,13101.584328129997,85.71241554000153,53513.10615936001 2023-11-12,06:27:03.000,316,11049143,13365,0,1699770422,13101.624745989997,85.74766118999833,53513.09917224 2023-11-12,06:27:04.000,316,11049173,13205,0,1699770423,13101.651691229992,85.7829068400024,53513.1201336 2023-11-12,06:27:05.000,316,11049171,13205,0,1699770424,13101.745999569997,85.8463490100039,53513.09917224 2023-11-12,06:27:06.000,316,11049207,13445,0,1699770425,13101.793153739993,85.86044727000262,53513.10615936001 2023-11-12,06:27:07.000,316,11049207,13405,0,1699770426,13101.793153739993,85.87454553000134,53513.092185120004 2023-11-12,06:27:08.000,316,11049224,13285,0,1699770427,13101.833571599993,85.86044727000262,53513.02231392 2023-11-12,06:27:09.000,316,11049182,13045,0,1699770428,13101.867253149998,85.93093857000349,53513.043275280004 2023-11-12,06:27:10.000,316,11049182,13445,0,1699770429,13101.921143629988,85.90274204999878,53513.08519800001 2023-11-12,06:27:11.000,316,11049230,12725,0,1699770430,13101.921143629988,85.92388944000413,53513.13410784001 2023-11-12,06:27:12.000,316,11049205,13445,0,1699770431,13101.921143629988,85.94503683000221,53513.113146480006 2023-11-12,06:27:13.000,316,11049197,12965,0,1699770432,13101.887462079998,85.97323334999965,53513.10615936001 2023-11-12,06:27:14.000,316,11049199,12965,0,1699770433,13101.847044219998,85.97323334999965,53513.00833968 2023-11-12,06:27:15.000,316,11049235,13085,0,1699770434,13101.840307910003,86.02257726000244,53513.02930104 2023-11-12,06:27:16.000,316,11049197,12805,0,1699770435,13101.880725769988,86.03667552000115,53513.10615936001 2023-11-12,06:27:17.000,316,11049176,13485,0,1699770436,13101.894198389993,86.07192116999795,53513.1201336 2023-11-12,06:27:18.000,316,11049194,13285,0,1699770437,13101.867253149998,86.10011769000266,53513.07821088 2023-11-12,06:27:19.000,316,11049161,13125,0,1699770438,13101.853780529993,86.15651073000481,53513.07821088 2023-11-12,06:27:20.000,316,11049199,13245,0,1699770439,13101.948088869998,86.19880551000097,53513.09917224 2023-11-12,06:27:21.000,316,11049173,12725,0,1699770440,13101.914407319993,86.2270020299984,53513.1201336 2023-11-12,06:27:22.000,316,11049210,12965,0,1699770441,13101.961561489989,86.2411002900044,53513.09917224 2023-11-12,06:27:23.000,316,11049211,13405,0,1699770442,13101.914407319993,86.27634594000119,53513.0502624 2023-11-12,06:27:24.000,316,11049193,13365,0,1699770443,13101.975034109993,86.31159158999799,53513.01532680001 2023-11-12,06:27:25.000,316,11049176,13485,0,1699770444,13102.10302399999,86.31159158999799,53513.1201336 2023-11-12,06:27:26.000,316,11049142,12965,0,1699770445,13102.19059603,86.31159158999799,53513.162056320005 2023-11-12,06:27:27.000,316,11049202,12885,0,1699770446,13102.156914479994,86.31159158999799,53513.0502624 2023-11-12,06:27:28.000,316,11049138,13205,0,1699770447,13102.23101389,86.29749332999927,53513.00833968 2023-11-12,06:27:29.000,316,11049196,13405,0,1699770448,13102.278168059995,86.33273898000334,53513.13410784001 2023-11-12,06:27:30.000,316,11049178,13045,0,1699770449,13102.28490436999,86.34683724000206,53513.10615936001 2023-11-12,06:27:31.000,316,11049226,13285,0,1699770450,13102.30511329999,86.3397881100027,53513.064236640006 2023-11-12,06:27:32.000,316,11049206,13165,0,1699770451,13102.32532222999,86.33273898000334,53513.07122376 2023-11-12,06:27:33.000,316,11049212,12925,0,1699770452,13102.27143175,86.35388637000142,53513.043275280004 2023-11-12,06:27:34.000,316,11049182,13285,0,1699770453,13102.29164068,86.34683724000206,53513.02231392 2023-11-12,06:27:35.000,316,11049183,13165,0,1699770454,13102.35226747,86.3397881100027,53513.1201336 2023-11-12,06:27:36.000,316,11049170,13285,0,1699770455,13102.39268533,86.36798463000014,53513.113146480006 2023-11-12,06:27:37.000,316,11049228,13045,0,1699770456,13102.35226747,86.36093550000078,53513.08519800001 2023-11-12,06:27:38.000,316,11049213,13005,0,1699770457,13102.338794849995,86.36093550000078,53513.043275280004 2023-11-12,06:27:39.000,316,11049233,12965,0,1699770458,13102.27143175,86.38913201999821,53513.02231392 2023-11-12,06:27:40.000,316,11049216,13005,0,1699770459,13102.31184961,86.40323028000421,53513.00135256 2023-11-12,06:27:41.000,316,11049200,13325,0,1699770460,13102.27143175,86.45257418999972,53513.064236640006 2023-11-12,06:27:42.000,316,11049207,13245,0,1699770461,13102.31184961,86.50896723000187,53513.0502624 2023-11-12,06:27:43.000,316,11049164,13445,0,1699770462,13102.28490436999,86.54421287999867,53513.00135256 2023-11-12,06:27:44.000,316,11049225,13125,0,1699770463,13102.298376989995,86.62880243999825,53512.95942984 2023-11-12,06:27:45.000,316,11049202,13485,0,1699770464,13102.33205854,86.6499498300036,53512.93148136 2023-11-12,06:27:46.000,316,11049149,13205,0,1699770465,13102.38594901999,86.76273591000063,53512.945455600006 2023-11-12,06:27:47.000,316,11049206,13165,0,1699770466,13102.43310319,86.84027634000086,53512.98737832001 2023-11-12,06:27:48.000,316,11049190,13165,0,1699770467,13102.379212709995,86.97420981000323,53512.91052 2023-11-12,06:27:49.000,316,11049214,13365,0,1699770468,13102.47352105,86.98125894000259,53512.97340408 2023-11-12,06:27:50.000,316,11049154,13045,0,1699770469,13102.52741152999,87.09404501999961,53513.00833968 2023-11-12,06:27:51.000,316,11049187,13205,0,1699770470,13102.61498356,87.17158544999984,53513.07821088 2023-11-12,06:27:52.000,316,11049156,13245,0,1699770471,13102.709291899992,87.25617500999942,53513.10615936001 2023-11-12,06:27:53.000,316,11049240,13325,0,1699770472,13102.722764519996,87.30551892000221,53513.13410784001 2023-11-12,06:27:54.000,316,11049219,13165,0,1699770473,13102.729500829992,87.3901084800018,53513.02930104 2023-11-12,06:27:55.000,316,11049185,13085,0,1699770474,13102.749709759992,87.41830499999924,53513.092185120004 2023-11-12,06:27:56.000,316,11049203,12925,0,1699770475,13102.870963339992,87.45355065000331,53513.14109496 2023-11-12,06:27:57.000,316,11049217,13325,0,1699770476,13102.918117510002,87.43945239000459,53513.15506920001 2023-11-12,06:27:58.000,316,11049188,13085,0,1699770477,13102.945062749997,87.45355065000331,53513.10615936001 2023-11-12,06:27:59.000,316,11049154,13285,0,1699770478,13103.073052639993,87.43240325999795,53513.17603056 2023-11-12,06:28:00.000,316,11049210,13285,0,1699770479,13103.214515149994,87.39715761000116,53513.231927520006 2023-11-12,06:28:01.000,316,11049206,13245,0,1699770480,13103.248196699999,87.36896109000372,53513.231927520006 2023-11-12,06:28:02.000,316,11049165,13085,0,1699770481,13103.335768729994,87.34076456999901,53513.14808208 2023-11-12,06:28:03.000,316,11049169,13285,0,1699770482,13103.40313182999,87.27732240000478,53513.20397904001 2023-11-12,06:28:04.000,316,11049195,13445,0,1699770483,13103.416604449994,87.18568370999856,53513.162056320005 2023-11-12,06:28:05.000,316,11049189,12965,0,1699770484,13103.42334075999,87.13633980000304,53513.1900048 2023-11-12,06:28:06.000,316,11049184,13365,0,1699770485,13103.537858029995,87.0447011100041,53513.21795328 2023-11-12,06:28:07.000,316,11049144,13445,0,1699770486,13103.598484819995,86.97420981000323,53513.231927520006 2023-11-12,06:28:08.000,316,11049207,13045,0,1699770487,13103.61195744,86.96011155000451,53513.25288888001 2023-11-12,06:28:09.000,316,11049167,13485,0,1699770488,13103.61195744,86.88257112000429,53513.24590176 2023-11-12,06:28:10.000,316,11049197,13365,0,1699770489,13103.64563898999,86.81207982000342,53513.25288888001 2023-11-12,06:28:11.000,316,11049175,13085,0,1699770490,13103.66584791999,86.76978503999999,53513.32276008001 2023-11-12,06:28:12.000,316,11049221,13645,0,1699770491,13103.70626577999,86.74158852000255,53513.329747200005 2023-11-12,06:28:13.000,316,11049217,13365,0,1699770492,13103.6523753,86.69224460999976,53513.27385024001 2023-11-12,06:28:14.000,316,11049181,12965,0,1699770493,13103.68605684999,86.63585157000489,53513.30179872001 2023-11-12,06:28:15.000,316,11049225,13325,0,1699770494,13103.71300209,86.60060592000082,53513.41359264 2023-11-12,06:28:16.000,316,11049210,13685,0,1699770495,13103.739947329996,86.60765505000018,53513.39263128001 2023-11-12,06:28:17.000,316,11049206,13325,0,1699770496,13103.72647470999,86.56536027000402,53513.434554 2023-11-12,06:28:18.000,316,11049206,12965,0,1699770497,13103.62543005999,86.57240940000338,53513.3646828 2023-11-12,06:28:19.000,316,11049230,13365,0,1699770498,13103.66584791999,86.55126200999803,53513.44154112001 2023-11-12,06:28:20.000,316,11049191,13285,0,1699770499,13103.679320539995,86.50896723000187,53513.448528240006 2023-11-12,06:28:21.000,316,11049184,13325,0,1699770500,13103.68605684999,86.46667244999844,53513.52538656 2023-11-12,06:28:22.000,316,11049137,13005,0,1699770501,13103.69279316,86.3750337599995,53513.60224488 2023-11-12,06:28:23.000,316,11049198,12925,0,1699770502,13103.659111609995,86.36093550000078,53513.55333504 2023-11-12,06:28:24.000,316,11049182,13205,0,1699770503,13103.57153958,86.30454245999863,53513.497438080005 2023-11-12,06:28:25.000,316,11049227,13485,0,1699770504,13103.578275889995,86.2270020299984,53513.595257760004 2023-11-12,06:28:26.000,316,11049165,13045,0,1699770505,13103.477231239995,86.18470725000225,53513.55333504 2023-11-12,06:28:27.000,316,11049143,13045,0,1699770506,13103.450286,86.11421595000138,53513.595257760004 2023-11-12,06:28:28.000,316,11049156,13245,0,1699770507,13103.335768729994,86.08601943000394,53513.51141232 2023-11-12,06:28:29.000,316,11049193,13325,0,1699770508,13103.302087179989,86.06487203999859,53513.49045096001 2023-11-12,06:28:30.000,316,11049189,13085,0,1699770509,13103.369450279999,86.00142987000436,53513.65814184001 2023-11-12,06:28:31.000,316,11049164,13045,0,1699770510,13103.335768729994,85.99438073999772,53513.63019336 2023-11-12,06:28:32.000,316,11049173,13125,0,1699770511,13103.308823489999,85.99438073999772,53513.68609032001 2023-11-12,06:28:33.000,316,11049181,13445,0,1699770512,13103.254933009994,86.02257726000244,53513.63718048001 2023-11-12,06:28:34.000,316,11049217,13005,0,1699770513,13103.187569909998,86.0296263900018,53513.58128352 2023-11-12,06:28:35.000,316,11049206,13485,0,1699770514,13103.187569909998,85.98733160999836,53513.595257760004 2023-11-12,06:28:36.000,316,11049202,13285,0,1699770515,13103.194306219993,86.00847900000372,53513.65115472 2023-11-12,06:28:37.000,316,11049198,13005,0,1699770516,13103.174097289993,85.95208596000157,53513.72102592 2023-11-12,06:28:38.000,316,11049227,13045,0,1699770517,13103.126943119998,85.95913509000093,53513.65115472 2023-11-12,06:28:39.000,316,11049184,13245,0,1699770518,13103.147152049998,85.90979117999814,53513.68609032001 2023-11-12,06:28:40.000,316,11049185,13125,0,1699770519,13103.180833599989,85.86749640000198,53513.68609032001 2023-11-12,06:28:41.000,316,11049181,13285,0,1699770520,13103.160624669988,85.81815248999919,53513.72102592 2023-11-12,06:28:42.000,316,11049179,13005,0,1699770521,13103.099997879988,85.82520161999855,53513.735000160006 2023-11-12,06:28:43.000,316,11049201,13445,0,1699770522,13102.985480609997,85.81110335999983,53513.65814184001 2023-11-12,06:28:44.000,316,11049178,13165,0,1699770523,13103.005689539998,85.80405423000047,53513.6441676 2023-11-12,06:28:45.000,316,11049227,13245,0,1699770524,13103.019162160002,85.76175945000432,53513.7489744 2023-11-12,06:28:46.000,316,11049193,13285,0,1699770525,13103.025898469998,85.71946467000089,53513.79089712 2023-11-12,06:28:47.000,316,11049207,13165,0,1699770526,13103.005689539998,85.70536641000217,53513.80487136001 2023-11-12,06:28:48.000,316,11049209,13245,0,1699770527,13102.911381199992,85.69831728000281,53513.77692288001 2023-11-12,06:28:49.000,316,11049265,12965,0,1699770528,13102.823809169997,85.70536641000217,53513.68609032001 2023-11-12,06:28:50.000,316,11049211,13045,0,1699770529,13102.796863930002,85.65602249999938,53513.72102592 2023-11-12,06:28:51.000,316,11049193,12845,0,1699770530,13102.776655000001,85.6348751100013,53513.7489744 2023-11-12,06:28:52.000,316,11049222,12965,0,1699770531,13102.769918689992,85.60667859000387,53513.79089712 2023-11-12,06:28:53.000,316,11049174,13085,0,1699770532,13102.628456179991,85.58553119999851,53513.72801304001 2023-11-12,06:28:54.000,316,11049209,13085,0,1699770533,13102.662137729996,85.56438381000044,53513.76993576 2023-11-12,06:28:55.000,316,11049205,13125,0,1699770534,13102.668874039991,85.48684338000021,53513.81185848 2023-11-12,06:28:56.000,316,11049159,13205,0,1699770535,13102.601510939996,85.5714329399998,53513.79788424 2023-11-12,06:28:57.000,316,11049234,13085,0,1699770536,13102.608247249991,85.5714329399998,53513.77692288001 2023-11-12,06:28:58.000,316,11049219,13125,0,1699770537,13102.52741152999,85.61372772000323,53513.714038800004 2023-11-12,06:28:59.000,316,11049200,13165,0,1699770538,13102.520675219996,85.61372772000323,53513.72801304001 2023-11-12,06:29:00.000,316,11049184,13285,0,1699770539,13102.5745657,85.61372772000323,53513.77692288001 2023-11-12,06:29:01.000,316,11049162,13285,0,1699770540,13102.53414784,85.64192424000066,53513.79788424 2023-11-12,06:29:02.000,316,11049182,13365,0,1699770541,13102.520675219996,85.6701207599981,53513.83980696 2023-11-12,06:29:03.000,316,11049171,13605,0,1699770542,13102.43310319,85.69126815000345,53513.75596152001 2023-11-12,06:29:04.000,316,11049134,13565,0,1699770543,13102.35226747,85.76175945000432,53513.714038800004 2023-11-12,06:29:05.000,316,11049196,13165,0,1699770544,13102.338794849995,85.81815248999919,53513.79788424 2023-11-12,06:29:06.000,316,11049158,13205,0,1699770545,13102.30511329999,85.80405423000047,53513.80487136001 2023-11-12,06:29:07.000,316,11049192,13445,0,1699770546,13102.29164068,85.86044727000262,53513.762948640004 2023-11-12,06:29:08.000,316,11049187,13365,0,1699770547,13102.150178169999,85.88864379000006,53513.72801304001 2023-11-12,06:29:09.000,316,11049215,13125,0,1699770548,13102.109760309999,85.92388944000413,53513.72801304001 2023-11-12,06:29:10.000,316,11049154,12925,0,1699770549,13102.150178169999,85.94503683000221,53513.79788424 2023-11-12,06:29:11.000,316,11049159,12965,0,1699770550,13102.116496619994,85.980282479999,53513.8188456 2023-11-12,06:29:12.000,316,11049130,13485,0,1699770551,13102.089551379999,85.99438073999772,53513.82583272001 2023-11-12,06:29:13.000,316,11049174,12965,0,1699770552,13102.022188279989,86.03667552000115,53513.81185848 2023-11-12,06:29:14.000,316,11049224,13085,0,1699770553,13101.954825179993,86.08601943000394,53513.69307744 2023-11-12,06:29:15.000,316,11049178,13525,0,1699770554,13101.961561489989,86.13536333999946,53513.72102592 2023-11-12,06:29:16.000,316,11049180,13085,0,1699770555,13101.975034109993,86.10716682000202,53513.79788424 2023-11-12,06:29:17.000,316,11049197,13205,0,1699770556,13101.921143629988,86.17060899000353,53513.70006456 2023-11-12,06:29:18.000,316,11049196,13365,0,1699770557,13101.941352559988,86.16355986000417,53513.79089712 2023-11-12,06:29:19.000,316,11049190,13525,0,1699770558,13101.894198389993,86.15651073000481,53513.68609032001 2023-11-12,06:29:20.000,316,11049205,13165,0,1699770559,13101.961561489989,86.15651073000481,53513.79089712 2023-11-12,06:29:21.000,316,11049199,13125,0,1699770560,13101.988506729998,86.16355986000417,53513.79788424 2023-11-12,06:29:22.000,316,11049172,13245,0,1699770561,13102.069342449999,86.14241246999882,53513.762948640004 2023-11-12,06:29:23.000,316,11049190,13245,0,1699770562,13102.022188279989,86.20585464000033,53513.74198728 2023-11-12,06:29:24.000,316,11049199,13125,0,1699770563,13102.028924589998,86.1917563800016,53513.70705168001 2023-11-12,06:29:25.000,316,11049187,13205,0,1699770564,13102.129969239999,86.20585464000033,53513.81185848 2023-11-12,06:29:26.000,316,11049198,13085,0,1699770565,13102.177123409994,86.20585464000033,53513.87474256001 2023-11-12,06:29:27.000,316,11049212,13245,0,1699770566,13102.129969239999,86.24814942000376,53513.83980696 2023-11-12,06:29:28.000,316,11049162,13205,0,1699770567,13102.170387099999,86.27634594000119,53513.79788424 2023-11-12,06:29:29.000,316,11049196,13205,0,1699770568,13102.257959129995,86.3397881100027,53513.87474256001 2023-11-12,06:29:30.000,316,11049222,13205,0,1699770569,13102.298376989995,86.29749332999927,53513.84679408 2023-11-12,06:29:31.000,316,11049211,13125,0,1699770570,13102.32532222999,86.29749332999927,53513.86076832 2023-11-12,06:29:32.000,316,11049185,13445,0,1699770571,13102.34553115999,86.27634594000119,53513.86076832 2023-11-12,06:29:33.000,316,11049169,13365,0,1699770572,13102.278168059995,86.29044419999991,53513.714038800004 2023-11-12,06:29:34.000,316,11049181,13285,0,1699770573,13102.399421639995,86.30454245999863,53513.79788424 2023-11-12,06:29:35.000,316,11049161,13125,0,1699770574,13102.480257359995,86.26929681000183,53513.90967816 2023-11-12,06:29:36.000,316,11049158,13605,0,1699770575,13102.540884149996,86.2270020299984,53513.90967816 2023-11-12,06:29:37.000,316,11049187,13245,0,1699770576,13102.51393891,86.2270020299984,53513.86775544 2023-11-12,06:29:38.000,316,11049222,13125,0,1699770577,13102.45331212,86.17765812000289,53513.82583272001 2023-11-12,06:29:39.000,316,11049210,13445,0,1699770578,13102.48699366999,86.14241246999882,53513.83980696 2023-11-12,06:29:40.000,316,11049194,13125,0,1699770579,13102.581302009996,86.11421595000138,53513.83980696 2023-11-12,06:29:41.000,316,11049197,13245,0,1699770580,13102.567829389991,86.0930685600033,53513.89570392001 2023-11-12,06:29:42.000,316,11049147,12925,0,1699770581,13102.621719869996,86.0296263900018,53513.94461376001 2023-11-12,06:29:43.000,316,11049159,13085,0,1699770582,13102.59477463,86.0296263900018,53513.87474256001 2023-11-12,06:29:44.000,316,11049172,13165,0,1699770583,13102.59477463,85.96618422000029,53513.82583272001 2023-11-12,06:29:45.000,316,11049190,13125,0,1699770584,13102.641928799996,85.95208596000157,53513.93762664 2023-11-12,06:29:46.000,316,11049168,13245,0,1699770585,13102.648665109991,85.93798770000285,53513.84679408 2023-11-12,06:29:47.000,316,11049181,12965,0,1699770586,13102.601510939996,85.88864379000006,53513.83980696 2023-11-12,06:29:48.000,316,11049192,13165,0,1699770587,13102.59477463,85.8463490100039,53513.762948640004 2023-11-12,06:29:49.000,316,11049205,12845,0,1699770588,13102.581302009996,85.81110335999983,53513.79089712 2023-11-12,06:29:50.000,316,11049162,13245,0,1699770589,13102.641928799996,85.79700510000112,53513.86775544 2023-11-12,06:29:51.000,316,11049127,12965,0,1699770590,13102.668874039991,85.78995597000176,53513.83980696 2023-11-12,06:29:52.000,316,11049155,13205,0,1699770591,13102.682346659996,85.76175945000432,53513.8887168 2023-11-12,06:29:53.000,316,11049189,13005,0,1699770592,13102.628456179991,85.74061205999897,53513.832819840005 2023-11-12,06:29:54.000,316,11049140,12965,0,1699770593,13102.567829389991,85.71241554000153,53513.72801304001 2023-11-12,06:29:55.000,316,11049184,13125,0,1699770594,13102.567829389991,85.69126815000345,53513.7489744 2023-11-12,06:29:56.000,316,11049170,13245,0,1699770595,13102.628456179991,85.66307162999874,53513.75596152001 2023-11-12,06:29:57.000,316,11049187,13285,0,1699770596,13102.561093079996,85.65602249999938,53513.75596152001 2023-11-12,06:29:58.000,316,11049191,13285,0,1699770597,13102.53414784,85.62782598000194,53513.72102592 2023-11-12,06:29:59.000,316,11049215,13245,0,1699770598,13102.540884149996,85.58553119999851,53513.65115472 2023-11-12,06:30:00.000,316,11049164,13285,0,1699770599,13102.588038319991,85.56438381000044,53513.70705168001 2023-11-12,06:30:01.000,316,11049186,13085,0,1699770600,13102.50720259999,85.5714329399998,53513.65115472 2023-11-12,06:30:02.000,316,11049182,12925,0,1699770601,13102.520675219996,85.55733468000108,53513.58128352 2023-11-12,06:30:03.000,316,11049156,13125,0,1699770602,13102.43310319,85.54323642000236,53513.53237368 2023-11-12,06:30:04.000,316,11049193,13165,0,1699770603,13102.42636687999,85.51503989999765,53513.51141232 2023-11-12,06:30:05.000,316,11049187,13245,0,1699770604,13102.48699366999,85.50094163999893,53513.60224488 2023-11-12,06:30:06.000,316,11049222,13285,0,1699770605,13102.47352105,85.47274512000149,53513.5742964 2023-11-12,06:30:07.000,316,11049189,12845,0,1699770606,13102.43310319,85.4374994700047,53513.53237368 2023-11-12,06:30:08.000,316,11049263,13125,0,1699770607,13102.379212709995,85.45159773000341,53513.38564416 2023-11-12,06:30:09.000,316,11049207,13405,0,1699770608,13102.460048429995,85.39520469000126,53513.49045096001 2023-11-12,06:30:10.000,316,11049189,13285,0,1699770609,13102.480257359995,85.36700817000383,53513.46250248 2023-11-12,06:30:11.000,316,11049159,13005,0,1699770610,13102.43310319,85.3247133900004,53513.46250248 2023-11-12,06:30:12.000,316,11049200,13205,0,1699770611,13102.439839499995,85.31061513000168,53513.38564416 2023-11-12,06:30:13.000,316,11049179,12725,0,1699770612,13102.359003779995,85.25422208999953,53513.32276008001 2023-11-12,06:30:14.000,316,11049192,13445,0,1699770613,13102.359003779995,85.24012383000081,53513.329747200005 2023-11-12,06:30:15.000,316,11049182,12965,0,1699770614,13102.379212709995,85.18373078999866,53513.378657040004 2023-11-12,06:30:16.000,316,11049204,12765,0,1699770615,13102.38594901999,85.10619035999844,53513.32276008001 2023-11-12,06:30:17.000,316,11049231,13125,0,1699770616,13102.30511329999,85.07094471000164,53513.259876000004 2023-11-12,06:30:18.000,316,11049195,12925,0,1699770617,13102.217541269994,85.06389558000228,53513.19699192 2023-11-12,06:30:19.000,316,11049201,13485,0,1699770618,13102.20406864999,85.0427481900042,53513.18301768001 2023-11-12,06:30:20.000,316,11049178,13525,0,1699770619,13102.18385971999,85.00750254000013,53513.18301768001 2023-11-12,06:30:21.000,316,11049248,13245,0,1699770620,13102.150178169999,84.94406036999862,53513.162056320005 2023-11-12,06:30:22.000,316,11049188,12885,0,1699770621,13102.136705549994,84.90881472000183,53513.13410784001 2023-11-12,06:30:23.000,316,11049202,13245,0,1699770622,13102.150178169999,84.8665199399984,53513.1900048 2023-11-12,06:30:24.000,316,11049202,13125,0,1699770623,13102.096287689994,84.85242167999968,53513.113146480006 2023-11-12,06:30:25.000,316,11049213,13405,0,1699770624,13102.008715659998,84.83832342000096,53513.01532680001 2023-11-12,06:30:26.000,316,11049177,13365,0,1699770625,13101.988506729998,84.78193037999881,53513.0502624 2023-11-12,06:30:27.000,316,11049190,13165,0,1699770626,13101.988506729998,84.74668473000202,53513.02930104 2023-11-12,06:30:28.000,316,11049158,13125,0,1699770627,13101.961561489989,84.72553734000394,53512.97340408 2023-11-12,06:30:29.000,316,11049170,13085,0,1699770628,13101.833571599993,84.68324256000051,53512.83366168 2023-11-12,06:30:30.000,316,11049179,13245,0,1699770629,13101.840307910003,84.65504604000307,53512.85462304 2023-11-12,06:30:31.000,316,11049175,12925,0,1699770630,13101.853780529993,84.59865300000092,53512.96641696001 2023-11-12,06:30:32.000,316,11049191,13245,0,1699770631,13101.826835289998,84.59160387000156,53512.95244272 2023-11-12,06:30:33.000,316,11049204,13125,0,1699770632,13101.719054330002,84.55635822000477,53512.90353288 2023-11-12,06:30:34.000,316,11049175,12965,0,1699770633,13101.624745989997,84.5211125700007,53512.78475184 2023-11-12,06:30:35.000,316,11049186,13125,0,1699770634,13101.543910269997,84.50701431000198,53512.81270032 2023-11-12,06:30:36.000,316,11049201,12925,0,1699770635,13101.584328129997,84.46471952999855,53512.86161016 2023-11-12,06:30:37.000,316,11049180,13285,0,1699770636,13101.523701339996,84.40832649000367,53512.77077760001 2023-11-12,06:30:38.000,316,11049184,13205,0,1699770637,13101.436129310001,84.41537562000303,53512.76379048 2023-11-12,06:30:39.000,316,11049165,13565,0,1699770638,13101.449601929991,84.3378351900028,53512.77077760001 2023-11-12,06:30:40.000,316,11049166,13125,0,1699770639,13101.422656689996,84.35193345000152,53512.72186776001 2023-11-12,06:30:41.000,316,11049174,13085,0,1699770640,13101.32834834999,84.3378351900028,53512.6659708 2023-11-12,06:30:42.000,316,11049166,13245,0,1699770641,13101.30813941999,84.31668780000473,53512.70090640001 2023-11-12,06:30:43.000,316,11049204,13405,0,1699770642,13101.19362215,84.34488432000217,53512.64500944 2023-11-12,06:30:44.000,316,11049231,13165,0,1699770643,13101.15320429,84.31668780000473,53512.55417688001 2023-11-12,06:30:45.000,316,11049174,13045,0,1699770644,13101.18688583999,84.31668780000473,53512.64500944 2023-11-12,06:30:46.000,316,11049202,13405,0,1699770645,13101.200358459995,84.32373693000409,53512.589112480004 2023-11-12,06:30:47.000,316,11049211,13245,0,1699770646,13101.119522739995,84.28144215000066,53512.61706096 2023-11-12,06:30:48.000,316,11049242,13325,0,1699770647,13101.06563225999,84.28849128000002,53512.50526704 2023-11-12,06:30:49.000,316,11049222,13125,0,1699770648,13101.08584118999,84.26029476000258,53512.57513824 2023-11-12,06:30:50.000,316,11049200,13005,0,1699770649,13101.05215964,84.29554040999938,53512.491292800005 2023-11-12,06:30:51.000,316,11049190,13125,0,1699770650,13101.01174178,84.29554040999938,53512.55417688001 2023-11-12,06:30:52.000,316,11049191,13245,0,1699770651,13101.018478089994,84.29554040999938,53512.47033144 2023-11-12,06:30:53.000,316,11049216,13445,0,1699770652,13100.910697129999,84.2743930200013,53512.421421600004 2023-11-12,06:30:54.000,316,11049180,12925,0,1699770653,13100.951114989999,84.3096386699981,53512.47731856 2023-11-12,06:30:55.000,316,11049183,12925,0,1699770654,13100.90396081999,84.28144215000066,53512.40744736 2023-11-12,06:30:56.000,316,11049207,13525,0,1699770655,13100.897224509994,84.28849128000002,53512.47033144 2023-11-12,06:30:57.000,316,11049167,13405,0,1699770656,13100.883751889989,84.2391473700045,53512.47033144 2023-11-12,06:30:58.000,316,11049185,13085,0,1699770657,13100.856806649994,84.22504910999851,53512.40744736 2023-11-12,06:30:59.000,316,11049203,13325,0,1699770658,13100.870279269999,84.22504910999851,53512.47731856 2023-11-12,06:31:00.000,316,11049235,12965,0,1699770659,13100.728816759998,84.24619650000386,53512.26770496001 2023-11-12,06:31:01.000,316,11049180,13325,0,1699770660,13100.782707239989,84.2391473700045,53512.37949888 2023-11-12,06:31:02.000,316,11049194,12925,0,1699770661,13100.850070339999,84.22504910999851,53512.393473120006 2023-11-12,06:31:03.000,316,11049202,13125,0,1699770662,13100.809652479998,84.20390172000043,53512.393473120006 2023-11-12,06:31:04.000,316,11049152,13245,0,1699770663,13100.823125099989,84.25324563000322,53512.30264056 2023-11-12,06:31:05.000,316,11049164,13445,0,1699770664,13100.856806649994,84.21095084999979,53512.372511760004 2023-11-12,06:31:06.000,316,11049191,13285,0,1699770665,13100.809652479998,84.175705200003,53512.34456328001 2023-11-12,06:31:07.000,316,11049188,13125,0,1699770666,13100.843334029989,84.18275433000235,53512.36552464001 2023-11-12,06:31:08.000,316,11049149,13325,0,1699770667,13100.775970929993,84.21095084999979,53512.274692080005 2023-11-12,06:31:09.000,316,11049199,13085,0,1699770668,13100.695135209993,84.21095084999979,53512.12097544 2023-11-12,06:31:10.000,316,11049193,13445,0,1699770669,13100.775970929993,84.2391473700045,53512.24674360001 2023-11-12,06:31:11.000,316,11049223,13165,0,1699770670,13100.823125099989,84.21799997999915,53512.323601920005 2023-11-12,06:31:12.000,316,11049168,13365,0,1699770671,13100.809652479998,84.21799997999915,53512.323601920005 2023-11-12,06:31:13.000,316,11049186,13205,0,1699770672,13100.762498309989,84.21095084999979,53512.26770496001 2023-11-12,06:31:14.000,316,11049216,13005,0,1699770673,13100.647981039998,84.2391473700045,53512.211808 2023-11-12,06:31:15.000,316,11049171,13045,0,1699770674,13100.661453659988,84.26734389000194,53512.204820880004 2023-11-12,06:31:16.000,316,11049164,13565,0,1699770675,13100.688398899998,84.28849128000002,53512.23975648 2023-11-12,06:31:17.000,316,11049187,13205,0,1699770676,13100.661453659988,84.28144215000066,53512.225782240006 2023-11-12,06:31:18.000,316,11049208,13125,0,1699770677,13100.567145319998,84.32373693000409,53512.225782240006 2023-11-12,06:31:19.000,316,11049170,13125,0,1699770678,13100.580617940002,84.30258953999873,53512.204820880004 2023-11-12,06:31:20.000,316,11049180,13045,0,1699770679,13100.533463769993,84.33078606000345,53512.17687240001 2023-11-12,06:31:21.000,316,11049177,13245,0,1699770680,13100.540200080002,84.32373693000409,53512.14892392001 2023-11-12,06:31:22.000,316,11049233,13365,0,1699770681,13100.506518529997,84.3378351900028,53512.211808 2023-11-12,06:31:23.000,316,11049194,13005,0,1699770682,13100.445891739997,84.35193345000152,53512.12097544 2023-11-12,06:31:24.000,316,11049201,13285,0,1699770683,13100.412210189992,84.38717909999832,53512.0720656 2023-11-12,06:31:25.000,316,11049228,13325,0,1699770684,13100.405473879997,84.3730808399996,53512.12796256001 2023-11-12,06:31:26.000,316,11049165,13405,0,1699770685,13100.432419119992,84.42242475000239,53512.11398832 2023-11-12,06:31:27.000,316,11049190,13125,0,1699770686,13100.385264949997,84.38012996999896,53512.07905272001 2023-11-12,06:31:28.000,316,11049205,13365,0,1699770687,13100.344847089997,84.40832649000367,53512.086039840004 2023-11-12,06:31:29.000,316,11049181,13125,0,1699770688,13100.324638159997,84.41537562000303,53512.037130000004 2023-11-12,06:31:30.000,316,11049200,13285,0,1699770689,13100.277483990001,84.41537562000303,53512.086039840004 2023-11-12,06:31:31.000,316,11049199,13445,0,1699770690,13100.189911959991,84.41537562000303,53511.988220160005 2023-11-12,06:31:32.000,316,11049164,13365,0,1699770691,13100.210120889991,84.4717686599979,53512.058091360006 2023-11-12,06:31:33.000,316,11049160,13205,0,1699770692,13100.10907623999,84.4717686599979,53511.95328456 2023-11-12,06:31:34.000,316,11049190,13085,0,1699770693,13100.082130999996,84.4717686599979,53511.92533608 2023-11-12,06:31:35.000,316,11049232,12885,0,1699770694,13100.03497683,84.4858669200039,53511.939310320005 2023-11-12,06:31:36.000,316,11049189,13165,0,1699770695,13100.05518576,84.4858669200039,53511.99520728 2023-11-12,06:31:37.000,316,11049200,13525,0,1699770696,13100.03497683,84.50701431000198,53511.91136184001 2023-11-12,06:31:38.000,316,11049210,13445,0,1699770697,13099.981086349995,84.50701431000198,53511.88341336001 2023-11-12,06:31:39.000,316,11049176,13285,0,1699770698,13099.89351432,84.50701431000198,53511.84149064001 2023-11-12,06:31:40.000,316,11049165,13085,0,1699770699,13099.86656907999,84.47881779000454,53511.85546488 2023-11-12,06:31:41.000,316,11049201,13005,0,1699770700,13099.900250629995,84.5211125700007,53511.84847776 2023-11-12,06:31:42.000,316,11049182,13005,0,1699770701,13099.87330539,84.49291605000326,53511.81354216001 2023-11-12,06:31:43.000,316,11049167,13325,0,1699770702,13099.86656907999,84.46471952999855,53511.834503519996 2023-11-12,06:31:44.000,316,11049173,13085,0,1699770703,13099.819414909995,84.4858669200039,53511.771619440005 2023-11-12,06:31:45.000,316,11049180,12885,0,1699770704,13099.819414909995,84.45062126999983,53511.77860656 2023-11-12,06:31:46.000,316,11049242,13285,0,1699770705,13099.75205181,84.45062126999983,53511.71572248001 2023-11-12,06:31:47.000,316,11049154,13245,0,1699770706,13099.738579189994,84.45062126999983,53511.75065808 2023-11-12,06:31:48.000,316,11049220,13605,0,1699770707,13099.698161329994,84.46471952999855,53511.701748240004 2023-11-12,06:31:49.000,316,11049180,13045,0,1699770708,13099.651007159999,84.4717686599979,53511.652838400005 2023-11-12,06:31:50.000,316,11049184,13485,0,1699770709,13099.671216089999,84.43652301000111,53511.73668384 2023-11-12,06:31:51.000,316,11049176,13405,0,1699770710,13099.624061919989,84.45062126999983,53511.69476112001 2023-11-12,06:31:52.000,316,11049198,12925,0,1699770711,13099.617325609994,84.45767039999919,53511.603928560005 2023-11-12,06:31:53.000,316,11049137,13245,0,1699770712,13099.597116679994,84.46471952999855,53511.59694144001 2023-11-12,06:31:54.000,316,11049179,13645,0,1699770713,13099.529753579998,84.44357214000047,53511.499121759996 2023-11-12,06:31:55.000,316,11049217,12925,0,1699770714,13099.489335719998,84.45062126999983,53511.499121759996 2023-11-12,06:31:56.000,316,11049181,13165,0,1699770715,13099.502808339988,84.41537562000303,53511.513096 2023-11-12,06:31:57.000,316,11049191,13165,0,1699770716,13099.509544649998,84.42242475000239,53511.52707024001 2023-11-12,06:31:58.000,316,11049169,12965,0,1699770717,13099.482599409988,84.39422822999768,53511.45021192 2023-11-12,06:31:59.000,316,11049158,13325,0,1699770718,13099.469126789998,84.35193345000152,53511.40828920001 2023-11-12,06:32:00.000,316,11049153,13005,0,1699770719,13099.496072029993,84.34488432000217,53511.40828920001 2023-11-12,06:32:01.000,316,11049186,12925,0,1699770720,13099.475863099993,84.3096386699981,53511.45021192 2023-11-12,06:32:02.000,316,11049163,13085,0,1699770721,13099.502808339988,84.28849128000002,53511.4432248 2023-11-12,06:32:03.000,316,11049181,13125,0,1699770722,13099.462390479988,84.28849128000002,53511.35937936001 2023-11-12,06:32:04.000,316,11049175,13325,0,1699770723,13099.448917859998,84.26029476000258,53511.3034824 2023-11-12,06:32:05.000,316,11049192,13365,0,1699770724,13099.442181549988,84.2391473700045,53511.34540512 2023-11-12,06:32:06.000,316,11049240,13165,0,1699770725,13099.462390479988,84.21095084999979,53511.35239224 2023-11-12,06:32:07.000,316,11049189,13365,0,1699770726,13099.395027379993,84.20390172000043,53511.3034824 2023-11-12,06:32:08.000,316,11049165,12925,0,1699770727,13099.347873209997,84.18980346000171,53511.27553392 2023-11-12,06:32:09.000,316,11049198,13245,0,1699770728,13099.327664279997,84.11226303000149,53511.3034824 2023-11-12,06:32:10.000,316,11049175,13125,0,1699770729,13099.300719040002,84.1263612900002,53511.198675600004 2023-11-12,06:32:11.000,316,11049189,13085,0,1699770730,13099.273773799992,84.10521390000213,53511.198675600004 2023-11-12,06:32:12.000,316,11049189,13325,0,1699770731,13099.199674390002,84.09816477000277,53511.13579152 2023-11-12,06:32:13.000,316,11049206,13245,0,1699770732,13099.064948189996,84.06996824999806,53511.06592032 2023-11-12,06:32:14.000,316,11049200,13205,0,1699770733,13099.011057709991,84.04882085999998,53511.1288044 2023-11-12,06:32:15.000,316,11049181,13285,0,1699770734,13099.031266639991,84.05586998999934,53511.18470136 2023-11-12,06:32:16.000,316,11049201,13125,0,1699770735,13098.95716723,84.04882085999998,53511.100855920005 2023-11-12,06:32:17.000,316,11049216,12965,0,1699770736,13098.883067819996,84.05586998999934,53511.13579152 2023-11-12,06:32:18.000,316,11049253,13205,0,1699770737,13098.77528686,84.0629191199987,53511.01002336 2023-11-12,06:32:19.000,316,11049184,13045,0,1699770738,13098.741605309995,84.04882085999998,53511.01002336 2023-11-12,06:32:20.000,316,11049205,13285,0,1699770739,13098.761814239995,84.03472260000126,53511.03797184 2023-11-12,06:32:21.000,316,11049226,13325,0,1699770740,13098.71466007,84.04177173000062,53511.01002336 2023-11-12,06:32:22.000,316,11049223,13125,0,1699770741,13098.70792375999,84.0629191199987,53510.97508776001 2023-11-12,06:32:23.000,316,11049134,13445,0,1699770742,13098.63382435,84.09816477000277,53510.95412640001 2023-11-12,06:32:24.000,316,11049181,13085,0,1699770743,13098.54625231999,84.11226303000149,53510.87028096 2023-11-12,06:32:25.000,316,11049208,13045,0,1699770744,13098.55298863,84.09816477000277,53510.87726808001 2023-11-12,06:32:26.000,316,11049213,13005,0,1699770745,13098.539516009994,84.09816477000277,53510.8493196 2023-11-12,06:32:27.000,316,11049174,13245,0,1699770746,13098.48562552999,84.14045954999892,53510.814384000005 2023-11-12,06:32:28.000,316,11049201,13165,0,1699770747,13098.398053499994,84.16865607000364,53510.72355144 2023-11-12,06:32:29.000,316,11049194,13085,0,1699770748,13098.330690399998,84.16160694000428,53510.66765448001 2023-11-12,06:32:30.000,316,11049126,13205,0,1699770749,13098.418262429994,84.18980346000171,53510.7445128 2023-11-12,06:32:31.000,316,11049180,13085,0,1699770750,13098.391317189999,84.18275433000235,53510.72355144 2023-11-12,06:32:32.000,316,11049247,13285,0,1699770751,13098.391317189999,84.22504910999851,53510.7445128 2023-11-12,06:32:33.000,316,11049206,13565,0,1699770752,13098.344163019989,84.29554040999938,53510.66765448001 2023-11-12,06:32:34.000,316,11049204,13085,0,1699770753,13098.243118369988,84.3096386699981,53510.56284768 2023-11-12,06:32:35.000,316,11049175,13245,0,1699770754,13098.290272539998,84.3096386699981,53510.57682192 2023-11-12,06:32:36.000,316,11049182,13445,0,1699770755,13098.283536229988,84.3378351900028,53510.660667359996 2023-11-12,06:32:37.000,316,11049226,12965,0,1699770756,13098.263327299988,84.35193345000152,53510.61874464001 2023-11-12,06:32:38.000,316,11049162,13365,0,1699770757,13098.209436819998,84.34488432000217,53510.5348992 2023-11-12,06:32:39.000,316,11049225,13365,0,1699770758,13098.229645749998,84.3730808399996,53510.56284768 2023-11-12,06:32:40.000,316,11049180,12845,0,1699770759,13098.249854679998,84.38012996999896,53510.548873440006 2023-11-12,06:32:41.000,316,11049152,13005,0,1699770760,13098.229645749998,84.39422822999768,53510.58380904 2023-11-12,06:32:42.000,316,11049193,13445,0,1699770761,13098.195964199993,84.41537562000303,53510.58380904 2023-11-12,06:32:43.000,316,11049196,13405,0,1699770762,13098.074710619992,84.46471952999855,53510.50695072 2023-11-12,06:32:44.000,316,11049177,12965,0,1699770763,13098.081446930002,84.49996518000262,53510.50695072 2023-11-12,06:32:45.000,316,11049195,13285,0,1699770764,13098.061238000002,84.49996518000262,53510.45804088 2023-11-12,06:32:46.000,316,11049200,13245,0,1699770765,13098.101655860002,84.53521082999941,53510.548873440006 2023-11-12,06:32:47.000,316,11049203,13045,0,1699770766,13098.067974309997,84.5845547400022,53510.548873440006 2023-11-12,06:32:48.000,316,11049208,13525,0,1699770767,13098.054501689992,84.63389864999772,53510.5348992 2023-11-12,06:32:49.000,316,11049152,13525,0,1699770768,13097.980402280002,84.69029168999987,53510.44406664 2023-11-12,06:32:50.000,316,11049216,12965,0,1699770769,13097.973665969992,84.72553734000394,53510.41611816 2023-11-12,06:32:51.000,316,11049215,13285,0,1699770770,13097.973665969992,84.75373386000138,53510.40913104 2023-11-12,06:32:52.000,316,11049149,13605,0,1699770771,13097.980402280002,84.72553734000394,53510.43707952 2023-11-12,06:32:53.000,316,11049196,13205,0,1699770772,13097.926511799997,84.74668473000202,53510.381182560006 2023-11-12,06:32:54.000,316,11049192,13245,0,1699770773,13097.966929659997,84.80307777000417,53510.42310528001 2023-11-12,06:32:55.000,316,11049161,13285,0,1699770774,13097.993874899992,84.81717603000288,53510.479002240005 2023-11-12,06:32:56.000,316,11049182,13285,0,1699770775,13098.020820140002,84.8312742900016,53510.51393784 2023-11-12,06:32:57.000,316,11049208,13045,0,1699770776,13097.960193350002,84.83832342000096,53510.41611816 2023-11-12,06:32:58.000,316,11049202,13445,0,1699770777,13097.886093939996,84.83832342000096,53510.40214392001 2023-11-12,06:32:59.000,316,11049184,13285,0,1699770778,13097.933248109992,84.81012690000352,53510.38816968 2023-11-12,06:33:00.000,316,11049179,13285,0,1699770779,13097.946720729997,84.83832342000096,53510.40913104 2023-11-12,06:33:01.000,316,11049182,13285,0,1699770780,13097.913039179992,84.8312742900016,53510.34624696 2023-11-12,06:33:02.000,316,11049177,13365,0,1699770781,13097.906302869997,84.83832342000096,53510.41611816 2023-11-12,06:33:03.000,316,11049197,13125,0,1699770782,13097.899566560001,84.85947080999904,53510.40913104 2023-11-12,06:33:04.000,316,11049121,13125,0,1699770783,13097.845676079996,84.88766733000375,53510.381182560006 2023-11-12,06:33:05.000,316,11049198,13285,0,1699770784,13097.865885009996,84.9299621099999,53510.36720832 2023-11-12,06:33:06.000,316,11049203,13125,0,1699770785,13097.886093939996,84.95815863000462,53510.325285599996 2023-11-12,06:33:07.000,316,11049202,13045,0,1699770786,13097.859148700001,84.99340428000141,53510.37419544001 2023-11-12,06:33:08.000,316,11049168,13285,0,1699770787,13097.791785599991,85.00750254000013,53510.30432424001 2023-11-12,06:33:09.000,316,11049201,13165,0,1699770788,13097.852412389992,85.01455166999949,53510.29733712 2023-11-12,06:33:10.000,316,11049204,13125,0,1699770789,13097.966929659997,85.02160079999885,53510.34624696 2023-11-12,06:33:11.000,316,11049200,13165,0,1699770790,13098.014083829992,85.02864992999821,53510.35323408001 2023-11-12,06:33:12.000,316,11049207,13205,0,1699770791,13098.034292759992,85.077993840001,53510.311311360005 2023-11-12,06:33:13.000,316,11049143,13085,0,1699770792,13098.094919549992,85.07094471000164,53510.28336288001 2023-11-12,06:33:14.000,316,11049194,13445,0,1699770793,13098.094919549992,85.12028862000443,53510.20650456001 2023-11-12,06:33:15.000,316,11049168,13085,0,1699770794,13098.128601099997,85.16258340000059,53510.262401520005 2023-11-12,06:33:16.000,316,11049182,13285,0,1699770795,13098.249854679998,85.12028862000443,53510.27637576 2023-11-12,06:33:17.000,316,11049164,13125,0,1699770796,13098.317217779993,85.15553427000123,53510.29733712 2023-11-12,06:33:18.000,316,11049205,13205,0,1699770797,13098.344163019989,85.16963252999994,53510.26938864 2023-11-12,06:33:19.000,316,11049207,13085,0,1699770798,13098.391317189999,85.20487818000402,53510.22746592 2023-11-12,06:33:20.000,316,11049192,13485,0,1699770799,13098.451943979999,85.19077991999802,53510.26938864 2023-11-12,06:33:21.000,316,11049162,13525,0,1699770800,13098.539516009994,85.2260255700021,53510.23445304001 2023-11-12,06:33:22.000,316,11049212,13565,0,1699770801,13098.62708803999,85.23307470000145,53510.29035 2023-11-12,06:33:23.000,316,11049163,13125,0,1699770802,13098.59340649,85.28241861000424,53510.24144016 2023-11-12,06:33:24.000,316,11049220,13325,0,1699770803,13098.67424221,85.27536948000488,53510.262401520005 2023-11-12,06:33:25.000,316,11049252,13245,0,1699770804,13098.74834161999,85.28241861000424,53510.31829848 2023-11-12,06:33:26.000,316,11049242,13325,0,1699770805,13098.84938626999,85.2894677400036,53510.41611816 2023-11-12,06:33:27.000,316,11049172,13085,0,1699770806,13098.85612258,85.31061513000168,53510.40913104 2023-11-12,06:33:28.000,316,11049211,13365,0,1699770807,13098.86959519999,85.33176251999976,53510.36720832 2023-11-12,06:33:29.000,316,11049147,12965,0,1699770808,13098.930221989991,85.3247133900004,53510.40913104 2023-11-12,06:33:30.000,316,11049248,13085,0,1699770809,13098.950430919991,85.34586077999847,53510.381182560006 2023-11-12,06:33:31.000,316,11049195,13285,0,1699770810,13098.95716723,85.37405730000319,53510.42310528001 2023-11-12,06:33:32.000,316,11049210,13165,0,1699770811,13098.984112469996,85.36700817000383,53510.47201512001 2023-11-12,06:33:33.000,316,11049226,13285,0,1699770812,13098.883067819996,85.38110643000255,53510.33925984 2023-11-12,06:33:34.000,316,11049226,13285,0,1699770813,13098.943694609996,85.41635207999934,53510.45105376001 2023-11-12,06:33:35.000,316,11049225,13125,0,1699770814,13099.017794020001,85.45159773000341,53510.5348992 2023-11-12,06:33:36.000,316,11049188,13085,0,1699770815,13098.990848779991,85.4234012099987,53510.5348992 2023-11-12,06:33:37.000,316,11049173,13085,0,1699770816,13098.963903539996,85.46569599000213,53510.47201512001 2023-11-12,06:33:38.000,316,11049144,12765,0,1699770817,13098.963903539996,85.44454860000405,53510.42310528001 2023-11-12,06:33:39.000,316,11049132,13325,0,1699770818,13098.97737616,85.49389250999957,53510.430092400005 2023-11-12,06:33:40.000,316,11049200,13085,0,1699770819,13098.990848779991,85.46569599000213,53510.50695072 2023-11-12,06:33:41.000,316,11049203,13165,0,1699770820,13098.950430919991,85.45864686000277,53510.5348992 2023-11-12,06:33:42.000,316,11049236,13165,0,1699770821,13098.990848779991,85.45864686000277,53510.61175752 2023-11-12,06:33:43.000,316,11049212,13245,0,1699770822,13098.943694609996,85.52208903000428,53510.54188632001 2023-11-12,06:33:44.000,316,11049238,13165,0,1699770823,13098.87633151,85.45159773000341,53510.5348992 2023-11-12,06:33:45.000,316,11049194,13405,0,1699770824,13098.883067819996,85.47274512000149,53510.57682192 2023-11-12,06:33:46.000,316,11049199,13485,0,1699770825,13098.89654044,85.45159773000341,53510.56284768 2023-11-12,06:33:47.000,316,11049204,13285,0,1699770826,13098.842649959995,85.45864686000277,53510.58380904 2023-11-12,06:33:48.000,316,11049202,13285,0,1699770827,13098.77528686,85.40930294999998,53510.479002240005 2023-11-12,06:33:49.000,316,11049212,13285,0,1699770828,13098.741605309995,85.37405730000319,53510.45105376001 2023-11-12,06:33:50.000,316,11049193,13245,0,1699770829,13098.83591365,85.35290990999783,53510.57682192 2023-11-12,06:33:51.000,316,11049173,13205,0,1699770830,13098.86959519999,85.35995904000447,53510.660667359996 2023-11-12,06:33:52.000,316,11049183,13445,0,1699770831,13098.86959519999,85.33881164999912,53510.57682192 2023-11-12,06:33:53.000,316,11049184,13125,0,1699770832,13098.83591365,85.31766426000104,53510.527912080004 2023-11-12,06:33:54.000,316,11049175,13405,0,1699770833,13098.78875947999,85.31061513000168,53510.492976479996 2023-11-12,06:33:55.000,316,11049159,13205,0,1699770834,13098.802232099995,85.31766426000104,53510.48598936 2023-11-12,06:33:56.000,316,11049183,13205,0,1699770835,13098.83591365,85.27536948000488,53510.56983480001 2023-11-12,06:33:57.000,316,11049200,13085,0,1699770836,13098.923485679996,85.2894677400036,53510.57682192 2023-11-12,06:33:58.000,316,11049196,12965,0,1699770837,13098.91674937,85.26127121999889,53510.49996360001 2023-11-12,06:33:59.000,316,11049183,13285,0,1699770838,13098.943694609996,85.26832034999825,53510.5348992 2023-11-12,06:34:00.000,316,11049198,13085,0,1699770839,13099.017794020001,85.21897644000273,53510.6047704 2023-11-12,06:34:01.000,316,11049157,13165,0,1699770840,13099.017794020001,85.24012383000081,53510.54188632001 2023-11-12,06:34:02.000,316,11049207,13125,0,1699770841,13099.031266639991,85.21897644000273,53510.56983480001 2023-11-12,06:34:03.000,316,11049200,13165,0,1699770842,13098.997585090001,85.26832034999825,53510.45105376001 2023-11-12,06:34:04.000,316,11049205,13285,0,1699770843,13098.984112469996,85.24717296000017,53510.465028 2023-11-12,06:34:05.000,316,11049213,13045,0,1699770844,13099.145783909997,85.23307470000145,53510.57682192 2023-11-12,06:34:06.000,316,11049225,13325,0,1699770845,13099.139047600002,85.21192731000338,53510.58380904 2023-11-12,06:34:07.000,316,11049203,13165,0,1699770846,13099.118838670001,85.19077991999802,53510.548873440006 2023-11-12,06:34:08.000,316,11049212,13205,0,1699770847,13099.145783909997,85.19782905000466,53510.52092496001 2023-11-12,06:34:09.000,316,11049215,13325,0,1699770848,13099.118838670001,85.18373078999866,53510.56284768 2023-11-12,06:34:10.000,316,11049212,13365,0,1699770849,13099.152520219992,85.20487818000402,53510.56983480001 2023-11-12,06:34:11.000,316,11049191,13485,0,1699770850,13099.125574979997,85.18373078999866,53510.56983480001 2023-11-12,06:34:12.000,316,11049176,13205,0,1699770851,13099.112102359992,85.1766816599993,53510.55586056 2023-11-12,06:34:13.000,316,11049183,13565,0,1699770852,13099.031266639991,85.21192731000338,53510.54188632001 2023-11-12,06:34:14.000,316,11049175,13245,0,1699770853,13099.051475569991,85.23307470000145,53510.527912080004 2023-11-12,06:34:15.000,316,11049182,13205,0,1699770854,13099.071684499992,85.25422208999953,53510.597783280005 2023-11-12,06:34:16.000,316,11049223,13285,0,1699770855,13099.064948189996,85.23307470000145,53510.61175752 2023-11-12,06:34:17.000,316,11049218,13365,0,1699770856,13098.95716723,85.26127121999889,53510.59079616001 2023-11-12,06:34:18.000,316,11049210,13165,0,1699770857,13098.822441029995,85.26127121999889,53510.50695072 2023-11-12,06:34:19.000,316,11049229,13445,0,1699770858,13098.83591365,85.28241861000424,53510.50695072 2023-11-12,06:34:20.000,316,11049201,12965,0,1699770859,13098.84938626999,85.27536948000488,53510.548873440006 2023-11-12,06:34:21.000,316,11049217,13245,0,1699770860,13098.79549579,85.29651687000296,53510.597783280005 2023-11-12,06:34:22.000,316,11049180,13005,0,1699770861,13098.782023169995,85.21897644000273,53510.59079616001 2023-11-12,06:34:23.000,316,11049171,12925,0,1699770862,13098.701187449995,85.27536948000488,53510.61175752 2023-11-12,06:34:24.000,316,11049191,12965,0,1699770863,13098.67424221,85.27536948000488,53510.56284768 2023-11-12,06:34:25.000,316,11049179,13125,0,1699770864,13098.680978519995,85.28241861000424,53510.597783280005 2023-11-12,06:34:26.000,316,11049207,13045,0,1699770865,13098.620351729995,85.27536948000488,53510.597783280005 2023-11-12,06:34:27.000,316,11049199,13525,0,1699770866,13098.61361542,85.2894677400036,53510.56983480001 2023-11-12,06:34:28.000,316,11049205,13205,0,1699770867,13098.52604338999,85.28241861000424,53510.50695072 2023-11-12,06:34:29.000,316,11049188,13205,0,1699770868,13098.52604338999,85.25422208999953,53510.548873440006 2023-11-12,06:34:30.000,316,11049168,13165,0,1699770869,13098.56646124999,85.26832034999825,53510.63271888 2023-11-12,06:34:31.000,316,11049231,13205,0,1699770870,13098.56646124999,85.25422208999953,53510.646693120005 2023-11-12,06:34:32.000,316,11049222,13325,0,1699770871,13098.579933869994,85.25422208999953,53510.66765448001 2023-11-12,06:34:33.000,316,11049220,13205,0,1699770872,13098.579933869994,85.24717296000017,53510.65368024 2023-11-12,06:34:34.000,316,11049187,13005,0,1699770873,13098.519307079994,85.19782905000466,53510.56284768 2023-11-12,06:34:35.000,316,11049221,13165,0,1699770874,13098.499098149994,85.18373078999866,53510.58380904 2023-11-12,06:34:36.000,316,11049175,12925,0,1699770875,13098.56646124999,85.16258340000059,53510.646693120005 2023-11-12,06:34:37.000,316,11049209,13005,0,1699770876,13098.56646124999,85.15553427000123,53510.63970600001 2023-11-12,06:34:38.000,316,11049180,13245,0,1699770877,13098.58667017999,85.12733775000379,53510.646693120005 2023-11-12,06:34:39.000,316,11049188,13325,0,1699770878,13098.55298863,85.10619035999844,53510.646693120005 2023-11-12,06:34:40.000,316,11049241,13045,0,1699770879,13098.600142799995,85.08504297000036,53510.68861584001 2023-11-12,06:34:41.000,316,11049249,13405,0,1699770880,13098.579933869994,85.10619035999844,53510.695602960004 2023-11-12,06:34:42.000,316,11049158,13445,0,1699770881,13098.61361542,85.09209209999972,53510.61874464001 2023-11-12,06:34:43.000,316,11049172,12925,0,1699770882,13098.60687910999,85.06389558000228,53510.62573176 2023-11-12,06:34:44.000,316,11049187,13005,0,1699770883,13098.58667017999,85.077993840001,53510.55586056 2023-11-12,06:34:45.000,316,11049173,13205,0,1699770884,13098.65403328,85.07094471000164,53510.70259008 2023-11-12,06:34:46.000,316,11049223,13005,0,1699770885,13098.70792375999,85.09914122999908,53510.716564320006 2023-11-12,06:34:47.000,316,11049208,12925,0,1699770886,13098.72813268999,85.09209209999972,53510.7445128 2023-11-12,06:34:48.000,316,11049218,13245,0,1699770887,13098.77528686,85.10619035999844,53510.70957720001 2023-11-12,06:34:49.000,316,11049171,13285,0,1699770888,13098.83591365,85.12028862000443,53510.80040976 2023-11-12,06:34:50.000,316,11049179,13485,0,1699770889,13098.86959519999,85.1132394899978,53510.80040976 2023-11-12,06:34:51.000,316,11049146,13085,0,1699770890,13098.87633151,85.12733775000379,53510.80739688001 2023-11-12,06:34:53.000,316,11049154,13045,0,1699770892,13098.9369583,85.15553427000123,53510.75848704001 2023-11-12,06:34:54.000,316,11049225,13285,0,1699770893,13099.011057709991,85.12733775000379,53510.83534536001 2023-11-12,06:34:55.000,316,11049190,13325,0,1699770894,13099.024530329996,85.077993840001,53510.94713928 2023-11-12,06:34:56.000,316,11049199,12925,0,1699770895,13099.024530329996,85.077993840001,53510.933165040005 2023-11-12,06:34:57.000,316,11049212,13205,0,1699770896,13098.9369583,85.12733775000379,53510.92617792001 2023-11-12,06:34:58.000,316,11049206,13445,0,1699770897,13098.97737616,85.12028862000443,53510.94713928 2023-11-12,06:34:59.000,316,11049138,13205,0,1699770898,13098.997585090001,85.12028862000443,53510.989062 2023-11-12,06:35:00.000,316,11049174,13445,0,1699770899,13098.97737616,85.16963252999994,53511.030984720004 2023-11-12,06:35:01.000,316,11049213,13125,0,1699770900,13098.923485679996,85.14848514000187,53511.00303624001 2023-11-12,06:35:02.000,316,11049197,13245,0,1699770901,13098.943694609996,85.19077991999802,53511.03797184 2023-11-12,06:35:03.000,316,11049196,13245,0,1699770902,13098.984112469996,85.16963252999994,53511.10784304 2023-11-12,06:35:04.000,316,11049209,13285,0,1699770903,13098.970639849991,85.1766816599993,53511.11483016 2023-11-12,06:35:05.000,316,11049212,13325,0,1699770904,13098.87633151,85.20487818000402,53511.08688168 2023-11-12,06:35:06.000,316,11049171,12965,0,1699770905,13098.903276749996,85.20487818000402,53511.149765760005 2023-11-12,06:35:07.000,316,11049197,13325,0,1699770906,13098.903276749996,85.19077991999802,53511.22662408 2023-11-12,06:35:08.000,316,11049193,12925,0,1699770907,13098.923485679996,85.21192731000338,53511.21264984001 2023-11-12,06:35:09.000,316,11049207,13205,0,1699770908,13098.86959519999,85.18373078999866,53511.18470136 2023-11-12,06:35:10.000,316,11049185,13245,0,1699770909,13098.82917733999,85.19782905000466,53511.198675600004 2023-11-12,06:35:11.000,316,11049168,13245,0,1699770910,13098.89654044,85.15553427000123,53511.331430879996 2023-11-12,06:35:12.000,316,11049198,12885,0,1699770911,13098.88980412999,85.16963252999994,53511.25457256 2023-11-12,06:35:13.000,316,11049185,13485,0,1699770912,13098.970639849991,85.1766816599993,53511.28950816001 2023-11-12,06:35:14.000,316,11049172,13125,0,1699770913,13098.97737616,85.18373078999866,53511.28950816001 2023-11-12,06:35:15.000,316,11049184,13485,0,1699770914,13098.943694609996,85.15553427000123,53511.27553392 2023-11-12,06:35:16.000,316,11049225,12605,0,1699770915,13098.943694609996,85.1766816599993,53511.3034824 2023-11-12,06:35:17.000,316,11049216,13285,0,1699770916,13098.990848779991,85.12028862000443,53511.41527632 2023-11-12,06:35:18.000,316,11049178,13085,0,1699770917,13099.085157119996,85.15553427000123,53511.485147520005 2023-11-12,06:35:19.000,316,11049217,13125,0,1699770918,13099.091893429992,85.10619035999844,53511.47117328 2023-11-12,06:35:20.000,316,11049227,13125,0,1699770919,13099.071684499992,85.14848514000187,53511.40828920001 2023-11-12,06:35:21.000,316,11049241,13085,0,1699770920,13099.139047600002,85.14848514000187,53511.50610888001 2023-11-12,06:35:22.000,316,11049176,13365,0,1699770921,13099.152520219992,85.12733775000379,53511.50610888001 2023-11-12,06:35:23.000,316,11049235,13205,0,1699770922,13099.172729149992,85.12733775000379,53511.56899296 2023-11-12,06:35:24.000,316,11049199,13165,0,1699770923,13099.145783909997,85.16963252999994,53511.485147520005 2023-11-12,06:35:25.000,316,11049168,13445,0,1699770924,13099.105366049997,85.12733775000379,53511.45719904001 2023-11-12,06:35:26.000,316,11049224,13325,0,1699770925,13099.233355939992,85.08504297000036,53511.57598008001 2023-11-12,06:35:27.000,316,11049195,13285,0,1699770926,13099.233355939992,85.04979732000356,53511.59694144001 2023-11-12,06:35:28.000,316,11049225,13325,0,1699770927,13099.192938079992,85.05684645000292,53511.61091568 2023-11-12,06:35:29.000,316,11049192,13525,0,1699770928,13099.139047600002,85.02160079999885,53511.52707024001 2023-11-12,06:35:30.000,316,11049226,13085,0,1699770929,13099.118838670001,85.00045341000077,53511.63187704 2023-11-12,06:35:31.000,316,11049212,13365,0,1699770930,13099.105366049997,84.96520776000398,53511.652838400005 2023-11-12,06:35:32.000,316,11049174,12965,0,1699770931,13099.118838670001,84.96520776000398,53511.687774 2023-11-12,06:35:33.000,316,11049196,13125,0,1699770932,13099.085157119996,84.93701123999926,53511.71572248001 2023-11-12,06:35:34.000,316,11049172,13285,0,1699770933,13099.031266639991,84.90176559000247,53511.687774 2023-11-12,06:35:35.000,316,11049198,13005,0,1699770934,13098.984112469996,84.90881472000183,53511.64585128001 2023-11-12,06:35:36.000,316,11049206,12885,0,1699770935,13099.038002950001,84.82422516000224,53511.73668384 2023-11-12,06:35:37.000,316,11049271,12925,0,1699770936,13098.990848779991,84.76078299000073,53511.77860656 2023-11-12,06:35:38.000,316,11049185,12925,0,1699770937,13098.91674937,84.80307777000417,53511.73668384 2023-11-12,06:35:39.000,316,11049156,13365,0,1699770938,13098.822441029995,84.76078299000073,53511.687774 2023-11-12,06:35:40.000,316,11049172,12965,0,1699770939,13098.761814239995,84.74668473000202,53511.74367096001 2023-11-12,06:35:41.000,316,11049200,13285,0,1699770940,13098.80896840999,84.74668473000202,53511.834503519996 2023-11-12,06:35:42.000,316,11049144,13205,0,1699770941,13098.76855054999,84.69734081999923,53511.79956792 2023-11-12,06:35:43.000,316,11049204,13165,0,1699770942,13098.69445114,84.69734081999923,53511.87642624 2023-11-12,06:35:44.000,316,11049216,13285,0,1699770943,13098.620351729995,84.64094778000435,53511.81354216001 2023-11-12,06:35:45.000,316,11049196,13285,0,1699770944,13098.532779699999,84.66914430000179,53511.7576452 2023-11-12,06:35:46.000,316,11049206,13445,0,1699770945,13098.48562552999,84.66914430000179,53511.75065808 2023-11-12,06:35:47.000,316,11049212,13245,0,1699770946,13098.424998739989,84.63389864999772,53511.77860656 2023-11-12,06:35:48.000,316,11049198,13365,0,1699770947,13098.411526119999,84.63389864999772,53511.81354216001 2023-11-12,06:35:49.000,316,11049216,13165,0,1699770948,13098.303745159988,84.63389864999772,53511.68078688 2023-11-12,06:35:50.000,316,11049193,13125,0,1699770949,13098.249854679998,84.62684951999836,53511.771619440005 2023-11-12,06:35:51.000,316,11049197,12925,0,1699770950,13098.290272539998,84.5845547400022,53511.869439120004 2023-11-12,06:35:52.000,316,11049185,13285,0,1699770951,13098.229645749998,84.5845547400022,53511.79956792 2023-11-12,06:35:53.000,316,11049223,13205,0,1699770952,13098.202700510003,84.54225995999877,53511.7576452 2023-11-12,06:35:54.000,316,11049208,13245,0,1699770953,13098.135337409993,84.5211125700007,53511.74367096001 2023-11-12,06:35:55.000,316,11049181,13525,0,1699770954,13098.054501689992,84.52816170000006,53511.71572248001 2023-11-12,06:35:56.000,316,11049212,13045,0,1699770955,13098.014083829992,84.49996518000262,53511.69476112001 2023-11-12,06:35:57.000,316,11049173,13005,0,1699770956,13098.047765379997,84.4858669200039,53511.722709600006 2023-11-12,06:35:58.000,316,11049171,13085,0,1699770957,13098.041029070002,84.43652301000111,53511.7576452 2023-11-12,06:35:59.000,316,11049168,13085,0,1699770958,13098.027556449997,84.42242475000239,53511.74367096001 2023-11-12,06:36:00.000,316,11049191,13085,0,1699770959,13097.953457039992,84.40832649000367,53511.65982552 2023-11-12,06:36:01.000,316,11049231,13165,0,1699770960,13097.980402280002,84.39422822999768,53511.70873536 2023-11-12,06:36:02.000,316,11049182,13205,0,1699770961,13097.953457039992,84.38012996999896,53511.71572248001 2023-11-12,06:36:03.000,316,11049217,13245,0,1699770962,13097.926511799997,84.38012996999896,53511.722709600006 2023-11-12,06:36:04.000,316,11049181,12765,0,1699770963,13097.859148700001,84.32373693000409,53511.68078688 2023-11-12,06:36:05.000,316,11049172,13365,0,1699770964,13097.852412389992,84.28849128000002,53511.70873536 2023-11-12,06:36:06.000,316,11049228,13125,0,1699770965,13097.913039179992,84.28144215000066,53511.72969672 2023-11-12,06:36:07.000,316,11049172,13205,0,1699770966,13097.919775490001,84.26734389000194,53511.75065808 2023-11-12,06:36:08.000,316,11049202,12965,0,1699770967,13097.886093939996,84.26029476000258,53511.72969672 2023-11-12,06:36:09.000,316,11049215,13285,0,1699770968,13097.818730840001,84.26029476000258,53511.65982552 2023-11-12,06:36:10.000,316,11049246,13365,0,1699770969,13097.865885009996,84.24619650000386,53511.63886416 2023-11-12,06:36:11.000,316,11049157,13085,0,1699770970,13097.825467149996,84.24619650000386,53511.687774 2023-11-12,06:36:12.000,316,11049216,13085,0,1699770971,13097.791785599991,84.24619650000386,53511.71572248001 2023-11-12,06:36:13.000,316,11049207,12925,0,1699770972,13097.805258219996,84.26029476000258,53511.701748240004 2023-11-12,06:36:14.000,316,11049194,13085,0,1699770973,13097.771576669991,84.2743930200013,53511.68078688 2023-11-12,06:36:15.000,316,11049144,13365,0,1699770974,13097.75810405,84.28144215000066,53511.62488992001 2023-11-12,06:36:16.000,316,11049202,13285,0,1699770975,13097.832203459991,84.24619650000386,53511.69476112001 2023-11-12,06:36:17.000,316,11049204,13325,0,1699770976,13097.751367739991,84.2391473700045,53511.70873536 2023-11-12,06:36:18.000,316,11049189,13245,0,1699770977,13097.73789512,84.20390172000043,53511.68078688 2023-11-12,06:36:19.000,316,11049160,13685,0,1699770978,13097.65032308999,84.24619650000386,53511.6179028 2023-11-12,06:36:20.000,316,11049247,13085,0,1699770979,13097.63685047,84.20390172000043,53511.6179028 2023-11-12,06:36:21.000,316,11049210,13205,0,1699770980,13097.67726833,84.21799997999915,53511.652838400005 2023-11-12,06:36:22.000,316,11049153,13005,0,1699770981,13097.69074094999,84.20390172000043,53511.70873536 2023-11-12,06:36:23.000,316,11049216,13125,0,1699770982,13097.6570594,84.18275433000235,53511.68078688 2023-11-12,06:36:24.000,316,11049188,13645,0,1699770983,13097.61664154,84.18980346000171,53511.67379976001 2023-11-12,06:36:25.000,316,11049180,13285,0,1699770984,13097.52906950999,84.18275433000235,53511.61091568 2023-11-12,06:36:26.000,316,11049181,12965,0,1699770985,13097.522333199995,84.16160694000428,53511.6179028 2023-11-12,06:36:27.000,316,11049201,13245,0,1699770986,13097.522333199995,84.13341041999956,53511.64585128001 2023-11-12,06:36:28.000,316,11049179,13285,0,1699770987,13097.50886057999,84.09111564000341,53511.67379976001 2023-11-12,06:36:29.000,316,11049217,13005,0,1699770988,13097.44823378999,84.11226303000149,53511.57598008001 2023-11-12,06:36:30.000,316,11049202,13525,0,1699770989,13097.441497479995,84.11931216000085,53511.603928560005 2023-11-12,06:36:31.000,316,11049186,13485,0,1699770990,13097.41455224,84.08406651000405,53511.61091568 2023-11-12,06:36:32.000,316,11049175,13045,0,1699770991,13097.4549701,84.14045954999892,53511.71572248001 2023-11-12,06:36:33.000,316,11049163,13045,0,1699770992,13097.40781592999,84.14750867999828,53511.63187704 2023-11-12,06:36:34.000,316,11049192,13245,0,1699770993,13097.34718913999,84.15455781000492,53511.57598008001 2023-11-12,06:36:35.000,316,11049217,13165,0,1699770994,13097.320243899994,84.11931216000085,53511.56200584 2023-11-12,06:36:36.000,316,11049168,13085,0,1699770995,13097.313507589999,84.1263612900002,53511.603928560005 2023-11-12,06:36:37.000,316,11049212,13285,0,1699770996,13097.26635341999,84.09816477000277,53511.652838400005 2023-11-12,06:36:38.000,316,11049173,13285,0,1699770997,13097.30677127999,84.11931216000085,53511.652838400005 2023-11-12,06:36:39.000,316,11049175,13205,0,1699770998,13097.279826039994,84.11931216000085,53511.65982552 2023-11-12,06:36:40.000,316,11049166,13285,0,1699770999,13097.225935559989,84.11226303000149,53511.59694144001 2023-11-12,06:36:41.000,316,11049133,13125,0,1699771000,13097.225935559989,84.11931216000085,53511.64585128001 2023-11-12,06:36:42.000,316,11049188,13005,0,1699771001,13097.205726629989,84.14045954999892,53511.5829672 2023-11-12,06:36:43.000,316,11049173,12965,0,1699771002,13097.192254009999,84.16160694000428,53511.57598008001 2023-11-12,06:36:44.000,316,11049192,13365,0,1699771003,13097.138363529994,84.175705200003,53511.52008312 2023-11-12,06:36:45.000,316,11049218,13125,0,1699771004,13097.118154599993,84.175705200003,53511.52707024001 2023-11-12,06:36:46.000,316,11049205,13285,0,1699771005,13097.185517699989,84.175705200003,53511.58995432 2023-11-12,06:36:47.000,316,11049173,13085,0,1699771006,13097.24614448999,84.16865607000364,53511.603928560005 2023-11-12,06:36:48.000,316,11049185,13125,0,1699771007,13097.212462939999,84.175705200003,53511.59694144001 2023-11-12,06:36:49.000,316,11049137,13405,0,1699771008,13097.178781389994,84.18275433000235,53511.50610888001 2023-11-12,06:36:50.000,316,11049153,13525,0,1699771009,13097.239408179994,84.18275433000235,53511.57598008001 2023-11-12,06:36:51.000,316,11049202,13285,0,1699771010,13097.252880799999,84.19685259000107,53511.56899296 2023-11-12,06:36:52.000,316,11049204,13205,0,1699771011,13097.313507589999,84.15455781000492,53511.62488992001 2023-11-12,06:36:53.000,316,11049174,13085,0,1699771012,13097.300034969994,84.175705200003,53511.603928560005 2023-11-12,06:36:54.000,316,11049186,13085,0,1699771013,13097.320243899994,84.15455781000492,53511.61091568 2023-11-12,06:36:55.000,316,11049157,12925,0,1699771014,13097.39434331,84.11226303000149,53511.63886416 2023-11-12,06:36:56.000,316,11049176,13245,0,1699771015,13097.40781592999,84.09816477000277,53511.67379976001 2023-11-12,06:36:57.000,316,11049194,13285,0,1699771016,13097.36739806999,84.07701738000469,53511.64585128001 2023-11-12,06:36:58.000,316,11049188,13285,0,1699771017,13097.39434331,84.09111564000341,53511.61091568 2023-11-12,06:36:59.000,316,11049157,13045,0,1699771018,13097.320243899994,84.04882085999998,53511.52707024001 2023-11-12,06:37:00.000,316,11049134,13485,0,1699771019,13097.340452829994,84.0276734700019,53511.56200584 2023-11-12,06:37:01.000,316,11049158,13285,0,1699771020,13097.39434331,84.0276734700019,53511.63187704 2023-11-12,06:37:02.000,316,11049161,13165,0,1699771021,13097.4549701,84.0276734700019,53511.64585128001 2023-11-12,06:37:03.000,316,11049162,13085,0,1699771022,13097.481915339995,84.00652608000382,53511.666812639996 2023-11-12,06:37:04.000,316,11049182,13485,0,1699771023,13097.4549701,84.01357521000318,53511.64585128001 2023-11-12,06:37:05.000,316,11049199,13285,0,1699771024,13097.39434331,84.01357521000318,53511.57598008001 2023-11-12,06:37:06.000,316,11049190,12965,0,1699771025,13097.401079619995,84.01357521000318,53511.59694144001 2023-11-12,06:37:07.000,316,11049167,13405,0,1699771026,13097.441497479995,83.96423130000039,53511.64585128001 2023-11-12,06:37:08.000,316,11049226,13005,0,1699771027,13097.44823378999,84.00652608000382,53511.652838400005 2023-11-12,06:37:09.000,316,11049162,13365,0,1699771028,13097.401079619995,83.99947695000446,53511.57598008001 2023-11-12,06:37:10.000,316,11049198,13245,0,1699771029,13097.380870689994,84.03472260000126,53511.56899296 2023-11-12,06:37:11.000,316,11049186,13005,0,1699771030,13097.43476117,84.04177173000062,53511.67379976001 2023-11-12,06:37:12.000,316,11049175,13165,0,1699771031,13097.461706409995,84.04882085999998,53511.701748240004 2023-11-12,06:37:13.000,316,11049158,13085,0,1699771032,13097.441497479995,84.01357521000318,53511.666812639996 2023-11-12,06:37:14.000,316,11049201,13165,0,1699771033,13097.421288549995,84.02062434000254,53511.63886416 2023-11-12,06:37:15.000,316,11049207,12925,0,1699771034,13097.39434331,83.97128042999975,53511.56899296 2023-11-12,06:37:16.000,316,11049189,13165,0,1699771035,13097.401079619995,83.99947695000446,53511.59694144001 2023-11-12,06:37:17.000,316,11049225,13125,0,1699771036,13097.48865164999,83.95013304000167,53511.68078688 2023-11-12,06:37:18.000,316,11049206,13285,0,1699771037,13097.49538796,83.9289856500036,53511.67379976001 2023-11-12,06:37:19.000,316,11049178,13085,0,1699771038,13097.481915339995,83.96423130000039,53511.59694144001 2023-11-12,06:37:20.000,316,11049230,13405,0,1699771039,13097.46844271999,83.91488739000488,53511.58995432 2023-11-12,06:37:21.000,316,11049240,13405,0,1699771040,13097.50886057999,83.90078912999888,53511.652838400005 2023-11-12,06:37:22.000,316,11049186,12925,0,1699771041,13097.51559689,83.84439609000401,53511.63187704 2023-11-12,06:37:23.000,316,11049191,13005,0,1699771042,13097.50886057999,83.85144522000337,53511.65982552 2023-11-12,06:37:24.000,316,11049203,13205,0,1699771043,13097.441497479995,83.82324869999866,53511.63187704 2023-11-12,06:37:25.000,316,11049168,13125,0,1699771044,13097.46844271999,83.80915043999994,53511.63886416 2023-11-12,06:37:26.000,316,11049178,12965,0,1699771045,13097.522333199995,83.80915043999994,53511.70873536 2023-11-12,06:37:27.000,316,11049169,13245,0,1699771046,13097.53580582,83.7809539200025,53511.71572248001 2023-11-12,06:37:28.000,316,11049175,13285,0,1699771047,13097.542542129995,83.75980653000443,53511.69476112001 2023-11-12,06:37:29.000,316,11049241,12925,0,1699771048,13097.44823378999,83.73161000999971,53511.63187704 2023-11-12,06:37:30.000,316,11049236,13045,0,1699771049,13097.47517903,83.69636436000292,53511.65982552 2023-11-12,06:37:31.000,316,11049191,13285,0,1699771050,13097.502124269995,83.6822661000042,53511.70873536 2023-11-12,06:37:32.000,316,11049165,13125,0,1699771051,13097.50886057999,83.66111870999885,53511.69476112001 2023-11-12,06:37:33.000,316,11049194,13045,0,1699771052,13097.51559689,83.62587306000205,53511.687774 2023-11-12,06:37:34.000,316,11049178,13405,0,1699771053,13097.49538796,83.63997132000077,53511.69476112001 2023-11-12,06:37:35.000,316,11049205,13005,0,1699771054,13097.52906950999,83.58357827999862,53511.67379976001 2023-11-12,06:37:36.000,316,11049192,13165,0,1699771055,13097.562751059995,83.56243089000054,53511.701748240004 2023-11-12,06:37:37.000,316,11049168,12965,0,1699771056,13097.56948736999,83.49898871999903,53511.72969672 2023-11-12,06:37:38.000,316,11049225,13285,0,1699771057,13097.58969629999,83.49898871999903,53511.71572248001 2023-11-12,06:37:39.000,316,11049181,13165,0,1699771058,13097.53580582,83.50603784999839,53511.666812639996 2023-11-12,06:37:40.000,316,11049237,13285,0,1699771059,13097.522333199995,83.41439915999945,53511.62488992001 2023-11-12,06:37:41.000,316,11049161,13125,0,1699771060,13097.603168919995,83.39325177000137,53511.68078688 2023-11-12,06:37:42.000,316,11049219,13045,0,1699771061,13097.623377849995,83.39325177000137,53511.71572248001 2023-11-12,06:37:43.000,316,11049197,13125,0,1699771062,13097.67053201999,83.31571134000114,53511.72969672 2023-11-12,06:37:44.000,316,11049200,13285,0,1699771063,13097.684004639996,83.28751482000371,53511.75065808 2023-11-12,06:37:45.000,316,11049218,13125,0,1699771064,13097.623377849995,83.27341655999771,53511.652838400005 2023-11-12,06:37:46.000,316,11049221,13045,0,1699771065,13097.684004639996,83.27341655999771,53511.63187704 2023-11-12,06:37:47.000,316,11049175,13125,0,1699771066,13097.69747726,83.23112178000156,53511.74367096001 2023-11-12,06:37:48.000,316,11049176,13245,0,1699771067,13097.724422499996,83.19587613000476,53511.75065808 2023-11-12,06:37:49.000,316,11049194,13565,0,1699771068,13097.724422499996,83.23112178000156,53511.79258080001 2023-11-12,06:37:50.000,316,11049187,13085,0,1699771069,13097.69747726,83.20997439000348,53511.73668384 2023-11-12,06:37:51.000,316,11049167,13045,0,1699771070,13097.751367739991,83.17472873999941,53511.7576452 2023-11-12,06:37:52.000,316,11049235,13445,0,1699771071,13097.791785599991,83.16767961000005,53511.84847776 2023-11-12,06:37:53.000,316,11049200,13205,0,1699771072,13097.778312980001,83.13948309000261,53511.86245200001 2023-11-12,06:37:54.000,316,11049179,13125,0,1699771073,13097.731158809991,83.11833570000454,53511.84149064001 2023-11-12,06:37:55.000,316,11049173,12885,0,1699771074,13097.67053201999,83.11833570000454,53511.79956792 2023-11-12,06:37:56.000,316,11049201,12965,0,1699771075,13097.65032308999,83.09718830999918,53511.79258080001 2023-11-12,06:37:57.000,316,11049199,13165,0,1699771076,13097.67726833,83.11833570000454,53511.84847776 2023-11-12,06:37:58.000,316,11049186,13365,0,1699771077,13097.67053201999,83.10423743999854,53511.93232320001 2023-11-12,06:37:59.000,316,11049161,13165,0,1699771078,13097.582959989995,83.06899179000175,53511.84847776 2023-11-12,06:38:00.000,316,11049168,13005,0,1699771079,13097.53580582,83.09718830999918,53511.88341336001 2023-11-12,06:38:01.000,316,11049214,12925,0,1699771080,13097.56948736999,83.09013917999982,53511.8973876 2023-11-12,06:38:02.000,316,11049202,13285,0,1699771081,13097.502124269995,83.09013917999982,53511.918348960004 2023-11-12,06:38:03.000,316,11049149,13085,0,1699771082,13097.46844271999,83.0760409200011,53511.939310320005 2023-11-12,06:38:04.000,316,11049207,13365,0,1699771083,13097.37413438,83.04784440000367,53511.87642624 2023-11-12,06:38:05.000,316,11049175,13245,0,1699771084,13097.36739806999,83.03374613999767,53511.90437472 2023-11-12,06:38:06.000,316,11049249,13205,0,1699771085,13097.360661759994,82.98440223000216,53511.988220160005 2023-11-12,06:38:07.000,316,11049160,13165,0,1699771086,13097.35392545,83.00554962000024,53512.02315576 2023-11-12,06:38:08.000,316,11049191,13285,0,1699771087,13097.340452829994,82.97030397000344,53512.01616864 2023-11-12,06:38:09.000,316,11049195,13485,0,1699771088,13097.192254009999,82.95620571000472,53511.890400480006 2023-11-12,06:38:10.000,316,11049206,13285,0,1699771089,13097.198990319994,82.93505831999937,53511.96027168001 2023-11-12,06:38:11.000,316,11049235,13045,0,1699771090,13097.158572459994,82.92096006000065,53511.90437472 2023-11-12,06:38:12.000,316,11049192,13125,0,1699771091,13097.118154599993,82.85751788999914,53511.918348960004 2023-11-12,06:38:13.000,316,11049235,13085,0,1699771092,13097.064264119988,82.90686180000193,53511.88341336001 2023-11-12,06:38:14.000,316,11049163,13125,0,1699771093,13097.023846259988,82.84341963000043,53511.91136184001 2023-11-12,06:38:15.000,316,11049213,13045,0,1699771094,13096.949746849998,82.85046875999979,53511.95328456 2023-11-12,06:38:16.000,316,11049156,13245,0,1699771095,13096.996901019993,82.80112485000427,53511.99520728 2023-11-12,06:38:17.000,316,11049149,12925,0,1699771096,13096.963219470003,82.80112485000427,53511.95328456 2023-11-12,06:38:18.000,316,11049189,13525,0,1699771097,13096.936274229993,82.7658792000002,53511.95328456 2023-11-12,06:38:19.000,316,11049204,13005,0,1699771098,13096.828493269997,82.78702658999828,53511.84847776 2023-11-12,06:38:20.000,316,11049189,12925,0,1699771099,13096.781339100002,82.80112485000427,53511.8275164 2023-11-12,06:38:21.000,316,11049182,13245,0,1699771100,13096.841965890002,82.80112485000427,53511.88341336001 2023-11-12,06:38:22.000,316,11049166,13245,0,1699771101,13096.855438509992,82.78702658999828,53511.890400480006 2023-11-12,06:38:23.000,316,11049158,13485,0,1699771102,13096.767866479997,82.77997745999892,53511.869439120004 2023-11-12,06:38:24.000,316,11049179,13045,0,1699771103,13096.781339100002,82.77292832999956,53511.8973876 2023-11-12,06:38:25.000,316,11049192,13405,0,1699771104,13096.680294450001,82.78702658999828,53511.79956792 2023-11-12,06:38:26.000,316,11049180,13365,0,1699771105,13096.680294450001,82.77997745999892,53511.79956792 2023-11-12,06:38:27.000,316,11049179,13125,0,1699771106,13096.693767069992,82.80112485000427,53511.8275164 2023-11-12,06:38:28.000,316,11049213,13125,0,1699771107,13096.673558139992,82.77292832999956,53511.80655504 2023-11-12,06:38:29.000,316,11049182,13285,0,1699771108,13096.660085520001,82.80112485000427,53511.76463232001 2023-11-12,06:38:30.000,316,11049151,13205,0,1699771109,13096.646612899996,82.79407572000491,53511.75065808 2023-11-12,06:38:31.000,316,11049154,12925,0,1699771110,13096.687030759997,82.80112485000427,53511.87642624 2023-11-12,06:38:32.000,316,11049205,13085,0,1699771111,13096.707239689997,82.80817398000363,53511.834503519996 2023-11-12,06:38:33.000,316,11049146,13125,0,1699771112,13096.626403969996,82.82932137000171,53511.80655504 2023-11-12,06:38:34.000,316,11049229,13205,0,1699771113,13096.612931349991,82.80112485000427,53511.79258080001 2023-11-12,06:38:35.000,316,11049170,13325,0,1699771114,13096.565777179996,82.82932137000171,53511.7576452 2023-11-12,06:38:36.000,316,11049214,13205,0,1699771115,13096.525359319996,82.85751788999914,53511.72969672 2023-11-12,06:38:37.000,316,11049162,13005,0,1699771116,13096.545568249996,82.89981267000258,53511.8275164 2023-11-12,06:38:38.000,316,11049227,13365,0,1699771117,13096.53883194,82.87161614999786,53511.80655504 2023-11-12,06:38:39.000,316,11049182,13005,0,1699771118,13096.47146883999,82.88571441000386,53511.7576452 2023-11-12,06:38:40.000,316,11049149,13205,0,1699771119,13096.383896809995,82.89981267000258,53511.77860656 2023-11-12,06:38:41.000,316,11049195,13005,0,1699771120,13096.404105739995,82.92800919000001,53511.75065808 2023-11-12,06:38:42.000,316,11049188,13045,0,1699771121,13096.37042418999,82.90686180000193,53511.7576452 2023-11-12,06:38:43.000,316,11049202,13285,0,1699771122,13096.25590692,82.92800919000001,53511.79258080001 2023-11-12,06:38:44.000,316,11049186,13205,0,1699771123,13096.16833488999,82.92800919000001,53511.69476112001 2023-11-12,06:38:45.000,316,11049161,13445,0,1699771124,13096.08749916999,82.98440223000216,53511.652838400005 2023-11-12,06:38:46.000,316,11049206,13405,0,1699771125,13096.12791702999,82.95620571000472,53511.72969672 2023-11-12,06:38:47.000,316,11049189,13525,0,1699771126,13096.100971789994,82.96325484000408,53511.74367096001 2023-11-12,06:38:48.000,316,11049197,13205,0,1699771127,13096.040344999994,82.97030397000344,53511.71572248001 2023-11-12,06:38:49.000,316,11049151,13045,0,1699771128,13095.892146179998,82.9773531000028,53511.62488992001 2023-11-12,06:38:50.000,316,11049229,13085,0,1699771129,13095.885409869989,82.99145136000152,53511.62488992001 2023-11-12,06:38:51.000,316,11049234,12965,0,1699771130,13095.851728319998,83.01964787999896,53511.67379976001 2023-11-12,06:38:52.000,316,11049184,13445,0,1699771131,13095.851728319998,82.99850049000088,53511.64585128001 2023-11-12,06:38:53.000,316,11049195,13085,0,1699771132,13095.797837839993,83.00554962000024,53511.67379976001 2023-11-12,06:38:54.000,316,11049237,13005,0,1699771133,13095.723738430002,83.02669700999832,53511.5829672 2023-11-12,06:38:55.000,316,11049178,13525,0,1699771134,13095.683320570002,83.02669700999832,53511.54104448 2023-11-12,06:38:56.000,316,11049167,13325,0,1699771135,13095.710265809998,83.06194266000239,53511.6179028 2023-11-12,06:38:57.000,316,11049186,13005,0,1699771136,13095.663111640002,83.10423743999854,53511.5829672 2023-11-12,06:38:58.000,316,11049182,13165,0,1699771137,13095.649639019997,83.1112865699979,53511.54803160001 2023-11-12,06:38:59.000,316,11049139,13245,0,1699771138,13095.609221159997,83.16063048000069,53511.47117328 2023-11-12,06:39:00.000,316,11049182,13405,0,1699771139,13095.602484850002,83.17472873999941,53511.45719904001 2023-11-12,06:39:01.000,316,11049172,13285,0,1699771140,13095.609221159997,83.23112178000156,53511.46418616 2023-11-12,06:39:02.000,316,11049167,13165,0,1699771141,13095.642902710002,83.20997439000348,53511.46418616 2023-11-12,06:39:03.000,316,11049193,13085,0,1699771142,13095.615957469992,83.2240726500022,53511.499121759996 2023-11-12,06:39:04.000,316,11049163,13205,0,1699771143,13095.636166399992,83.259318299999,53511.45021192 2023-11-12,06:39:05.000,316,11049216,13525,0,1699771144,13095.642902710002,83.30866221000178,53511.42925056001 2023-11-12,06:39:06.000,316,11049170,12925,0,1699771145,13095.548594369997,83.3227604700005,53511.32444376 2023-11-12,06:39:07.000,316,11049182,13205,0,1699771146,13095.541858060002,83.33685872999922,53511.34540512 2023-11-12,06:39:08.000,316,11049150,13125,0,1699771147,13095.649639019997,83.3721043800033,53511.366366480004 2023-11-12,06:39:09.000,316,11049163,13045,0,1699771148,13095.663111640002,83.33685872999922,53511.35937936001 2023-11-12,06:39:10.000,316,11049194,13205,0,1699771149,13095.609221159997,83.36505525000393,53511.331430879996 2023-11-12,06:39:11.000,316,11049204,13285,0,1699771150,13095.622693780002,83.36505525000393,53511.34540512 2023-11-12,06:39:12.000,316,11049198,13525,0,1699771151,13095.730474739998,83.38620264000201,53511.3733536 2023-11-12,06:39:13.000,316,11049173,13365,0,1699771152,13095.703529500002,83.36505525000393,53511.35937936001 2023-11-12,06:39:14.000,316,11049192,13165,0,1699771153,13095.737211049993,83.39325177000137,53511.31046952001 2023-11-12,06:39:15.000,316,11049235,13165,0,1699771154,13095.690056879997,83.39325177000137,53511.198675600004 2023-11-12,06:39:16.000,316,11049181,13325,0,1699771155,13095.703529500002,83.39325177000137,53511.163739999996 2023-11-12,06:39:17.000,316,11049159,12965,0,1699771156,13095.791101529998,83.36505525000393,53511.366366480004 2023-11-12,06:39:18.000,316,11049222,13325,0,1699771157,13095.871937249998,83.3721043800033,53511.317456640005 2023-11-12,06:39:19.000,316,11049205,13605,0,1699771158,13095.898882489993,83.36505525000393,53511.3034824 2023-11-12,06:39:20.000,316,11049176,13245,0,1699771159,13095.932564039998,83.39325177000137,53511.29649528 2023-11-12,06:39:21.000,316,11049194,13405,0,1699771160,13095.986454519989,83.4214482899988,53511.268546800005 2023-11-12,06:39:22.000,316,11049216,13085,0,1699771161,13096.040344999994,83.41439915999945,53511.28252104 2023-11-12,06:39:23.000,316,11049188,12965,0,1699771162,13096.080762859994,83.4355465500048,53511.331430879996 2023-11-12,06:39:24.000,316,11049205,12685,0,1699771163,13096.10770809999,83.4355465500048,53511.24059832001 2023-11-12,06:39:25.000,316,11049183,13085,0,1699771164,13096.141389649994,83.44964481000352,53511.28252104 2023-11-12,06:39:26.000,316,11049262,13165,0,1699771165,13096.21548906,83.44964481000352,53511.27553392 2023-11-12,06:39:27.000,316,11049144,13205,0,1699771166,13096.33000632999,83.4707922000016,53511.32444376 2023-11-12,06:39:28.000,316,11049196,13045,0,1699771167,13096.424314669996,83.47784133000096,53511.317456640005 2023-11-12,06:39:29.000,316,11049230,13325,0,1699771168,13096.39063311999,83.51308697999775,53511.34540512 2023-11-12,06:39:30.000,316,11049173,13205,0,1699771169,13096.41757836,83.5694800199999,53511.28252104 2023-11-12,06:39:31.000,316,11049179,13325,0,1699771170,13096.45799622,83.55538176000118,53511.331430879996 2023-11-12,06:39:32.000,316,11049167,13365,0,1699771171,13096.505150389996,83.5694800199999,53511.31046952001 2023-11-12,06:39:33.000,316,11049183,13365,0,1699771172,13096.545568249996,83.56243089000054,53511.42226344 2023-11-12,06:39:34.000,316,11049197,13125,0,1699771173,13096.565777179996,83.60472567000397,53511.39431496 2023-11-12,06:39:35.000,316,11049161,12845,0,1699771174,13096.619667660001,83.64702045000013,53511.38034072001 2023-11-12,06:39:36.000,316,11049168,13205,0,1699771175,13096.734184929992,83.65406957999949,53511.47117328 2023-11-12,06:39:37.000,316,11049215,13205,0,1699771176,13096.740921240002,83.64702045000013,53511.46418616 2023-11-12,06:39:38.000,316,11049144,13245,0,1699771177,13096.781339100002,83.66111870999885,53511.46418616 2023-11-12,06:39:39.000,316,11049157,13245,0,1699771178,13096.781339100002,83.6681678399982,53511.42925056001 2023-11-12,06:39:40.000,316,11049150,13285,0,1699771179,13096.815020649992,83.63997132000077,53511.39431496 2023-11-12,06:39:41.000,316,11049189,13285,0,1699771180,13096.902592680002,83.62587306000205,53511.56899296 2023-11-12,06:39:42.000,316,11049223,13205,0,1699771181,13097.023846259988,83.63292219000141,53511.62488992001 2023-11-12,06:39:43.000,316,11049200,13165,0,1699771182,13097.104681979989,83.62587306000205,53511.63187704 2023-11-12,06:39:44.000,316,11049192,12965,0,1699771183,13097.077736739993,83.6681678399982,53511.603928560005 2023-11-12,06:39:45.000,316,11049199,12845,0,1699771184,13097.104681979989,83.64702045000013,53511.56200584 2023-11-12,06:39:46.000,316,11049213,13165,0,1699771185,13097.158572459994,83.63997132000077,53511.64585128001 2023-11-12,06:39:47.000,316,11049243,12965,0,1699771186,13097.24614448999,83.60472567000397,53511.67379976001 2023-11-12,06:39:48.000,316,11049191,13045,0,1699771187,13097.252880799999,83.60472567000397,53511.666812639996 2023-11-12,06:39:49.000,316,11049195,13245,0,1699771188,13097.24614448999,83.57652914999926,53511.64585128001 2023-11-12,06:39:50.000,316,11049181,13325,0,1699771189,13097.313507589999,83.58357827999862,53511.64585128001 2023-11-12,06:39:51.000,316,11049227,13645,0,1699771190,13097.39434331,83.5694800199999,53511.73668384 2023-11-12,06:39:52.000,316,11049182,13445,0,1699771191,13097.441497479995,83.54833263000182,53511.78559368 2023-11-12,06:39:53.000,316,11049222,12845,0,1699771192,13097.46844271999,83.56243089000054,53511.78559368 2023-11-12,06:39:54.000,316,11049204,13205,0,1699771193,13097.441497479995,83.57652914999926,53511.78559368 2023-11-12,06:39:55.000,316,11049197,13085,0,1699771194,13097.46844271999,83.5694800199999,53511.78559368 2023-11-12,06:39:56.000,316,11049186,13165,0,1699771195,13097.4549701,83.54833263000182,53511.69476112001 2023-11-12,06:39:57.000,316,11049183,13045,0,1699771196,13097.542542129995,83.5694800199999,53511.85546488 2023-11-12,06:39:58.000,316,11049215,13125,0,1699771197,13097.57622368,83.59062740999798,53511.939310320005 2023-11-12,06:39:59.000,316,11049248,13085,0,1699771198,13097.52906950999,83.54833263000182,53511.88341336001 2023-11-12,06:40:00.000,316,11049188,12885,0,1699771199,13097.582959989995,83.57652914999926,53511.890400480006 2023-11-12,06:40:01.000,316,11049225,13165,0,1699771200,13097.623377849995,83.59767654000461,53511.91136184001 2023-11-12,06:40:02.000,316,11049195,12965,0,1699771201,13097.58969629999,83.60472567000397,53511.95328456 2023-11-12,06:40:03.000,316,11049201,13125,0,1699771202,13097.60990522999,83.55538176000118,53511.97424592 2023-11-12,06:40:04.000,316,11049176,13125,0,1699771203,13097.61664154,83.54128350000246,53511.98123304001 2023-11-12,06:40:05.000,316,11049211,13125,0,1699771204,13097.60990522999,83.5694800199999,53512.0021944 2023-11-12,06:40:06.000,316,11049237,13125,0,1699771205,13097.67053201999,83.59767654000461,53512.07905272001 2023-11-12,06:40:07.000,316,11049155,13125,0,1699771206,13097.684004639996,83.56243089000054,53512.07905272001 2023-11-12,06:40:08.000,316,11049283,12925,0,1699771207,13097.710949879991,83.56243089000054,53512.107001200005 2023-11-12,06:40:09.000,316,11049246,12805,0,1699771208,13097.731158809991,83.52718524000375,53512.10001408001 2023-11-12,06:40:10.000,316,11049234,12965,0,1699771209,13097.744631429996,83.54128350000246,53512.12097544 2023-11-12,06:40:11.000,316,11049176,13445,0,1699771210,13097.67053201999,83.59062740999798,53512.086039840004 2023-11-12,06:40:12.000,316,11049192,13165,0,1699771211,13097.67726833,83.51308697999775,53512.10001408001 2023-11-12,06:40:13.000,316,11049205,13285,0,1699771212,13097.73789512,83.54128350000246,53512.16988528 2023-11-12,06:40:14.000,316,11049181,13325,0,1699771213,13097.69747726,83.55538176000118,53512.16988528 2023-11-12,06:40:15.000,316,11049199,13285,0,1699771214,13097.684004639996,83.55538176000118,53512.21879512001 2023-11-12,06:40:16.000,316,11049179,13405,0,1699771215,13097.663795709996,83.51308697999775,53512.14892392001 2023-11-12,06:40:17.000,316,11049229,12885,0,1699771216,13097.704213569996,83.49898871999903,53512.24674360001 2023-11-12,06:40:18.000,316,11049207,13005,0,1699771217,13097.67726833,83.47784133000096,53512.21879512001 2023-11-12,06:40:19.000,316,11049221,12965,0,1699771218,13097.684004639996,83.48489046000032,53512.21879512001 2023-11-12,06:40:20.000,316,11049217,13245,0,1699771219,13097.603168919995,83.49193958999967,53512.18385952 2023-11-12,06:40:21.000,316,11049185,13405,0,1699771220,13097.582959989995,83.48489046000032,53512.11398832 2023-11-12,06:40:22.000,316,11049183,13205,0,1699771221,13097.643586779996,83.44964481000352,53512.18385952 2023-11-12,06:40:23.000,316,11049162,13125,0,1699771222,13097.6570594,83.46374307000224,53512.21879512001 2023-11-12,06:40:24.000,316,11049198,13085,0,1699771223,13097.67053201999,83.4355465500048,53512.19084664 2023-11-12,06:40:25.000,316,11049221,13405,0,1699771224,13097.60990522999,83.44964481000352,53512.13494968 2023-11-12,06:40:26.000,316,11049236,13285,0,1699771225,13097.65032308999,83.40030090000073,53512.19084664 2023-11-12,06:40:27.000,316,11049185,13165,0,1699771226,13097.663795709996,83.4214482899988,53512.211808 2023-11-12,06:40:28.000,316,11049210,13245,0,1699771227,13097.704213569996,83.4355465500048,53512.14892392001 2023-11-12,06:40:29.000,316,11049173,13325,0,1699771228,13097.65032308999,83.40735003000009,53512.19084664 2023-11-12,06:40:30.000,316,11049215,13085,0,1699771229,13097.71768619,83.4214482899988,53512.211808 2023-11-12,06:40:31.000,316,11049181,13605,0,1699771230,13097.785049289996,83.4355465500048,53512.30962768 2023-11-12,06:40:32.000,316,11049203,13365,0,1699771231,13097.751367739991,83.36505525000393,53512.30264056 2023-11-12,06:40:33.000,316,11049208,13685,0,1699771232,13097.751367739991,83.40030090000073,53512.29565344001 2023-11-12,06:40:34.000,316,11049185,13165,0,1699771233,13097.710949879991,83.4214482899988,53512.26071784 2023-11-12,06:40:35.000,316,11049183,13725,0,1699771234,13097.663795709996,83.4355465500048,53512.253730720004 2023-11-12,06:40:36.000,316,11049145,13605,0,1699771235,13097.67726833,83.44259568000416,53512.26071784 2023-11-12,06:40:37.000,316,11049173,13405,0,1699771236,13097.751367739991,83.40735003000009,53512.31661480001 2023-11-12,06:40:38.000,316,11049212,13125,0,1699771237,13097.805258219996,83.44259568000416,53512.33058904 2023-11-12,06:40:39.000,316,11049193,13325,0,1699771238,13097.744631429996,83.46374307000224,53512.274692080005 2023-11-12,06:40:40.000,316,11049233,13045,0,1699771239,13097.798521910001,83.4707922000016,53512.253730720004 2023-11-12,06:40:41.000,316,11049229,13085,0,1699771240,13097.838939770001,83.4355465500048,53512.34456328001 2023-11-12,06:40:42.000,316,11049207,13325,0,1699771241,13097.838939770001,83.47784133000096,53512.30962768 2023-11-12,06:40:43.000,316,11049198,13485,0,1699771242,13097.865885009996,83.48489046000032,53512.323601920005 2023-11-12,06:40:44.000,316,11049183,13525,0,1699771243,13097.859148700001,83.49193958999967,53512.253730720004 2023-11-12,06:40:45.000,316,11049174,13165,0,1699771244,13097.872621319992,83.50603784999839,53512.26770496001 2023-11-12,06:40:46.000,316,11049204,13325,0,1699771245,13097.993874899992,83.49898871999903,53512.36552464001 2023-11-12,06:40:47.000,316,11049180,13605,0,1699771246,13098.041029070002,83.54833263000182,53512.40046024 2023-11-12,06:40:48.000,316,11049256,13325,0,1699771247,13098.047765379997,83.52013611000439,53512.393473120006 2023-11-12,06:40:49.000,316,11049195,13285,0,1699771248,13098.121864790002,83.54128350000246,53512.41443448001 2023-11-12,06:40:50.000,316,11049188,13565,0,1699771249,13098.148810029998,83.5694800199999,53512.421421600004 2023-11-12,06:40:51.000,316,11049181,13285,0,1699771250,13098.148810029998,83.57652914999926,53512.40046024 2023-11-12,06:40:52.000,316,11049223,13565,0,1699771251,13098.182491580003,83.54833263000182,53512.35853752 2023-11-12,06:40:53.000,316,11049157,13205,0,1699771252,13098.270063609998,83.58357827999862,53512.442382960005 2023-11-12,06:40:54.000,316,11049167,12685,0,1699771253,13098.330690399998,83.60472567000397,53512.53321552001 2023-11-12,06:40:55.000,316,11049178,12925,0,1699771254,13098.411526119999,83.59767654000461,53512.540202640004 2023-11-12,06:40:56.000,316,11049158,12845,0,1699771255,13098.492361839999,83.59062740999798,53512.64500944 2023-11-12,06:40:57.000,316,11049213,13045,0,1699771256,13098.478889219994,83.61882393000269,53512.63103520001 2023-11-12,06:40:58.000,316,11049152,13245,0,1699771257,13098.539516009994,83.62587306000205,53512.67994504001 2023-11-12,06:40:59.000,316,11049212,13325,0,1699771258,13098.50583445999,83.61882393000269,53512.57513824 2023-11-12,06:41:00.000,316,11049177,13085,0,1699771259,13098.532779699999,83.59767654000461,53512.589112480004 2023-11-12,06:41:01.000,316,11049220,13125,0,1699771260,13098.62708803999,83.61177480000333,53512.707893520004 2023-11-12,06:41:02.000,316,11049229,13325,0,1699771261,13098.69445114,83.61177480000333,53512.735842 2023-11-12,06:41:03.000,316,11049223,13085,0,1699771262,13098.71466007,83.60472567000397,53512.81270032 2023-11-12,06:41:04.000,316,11049170,13125,0,1699771263,13098.77528686,83.57652914999926,53512.86161016 2023-11-12,06:41:05.000,316,11049248,13285,0,1699771264,13098.734869,83.5694800199999,53512.72186776001 2023-11-12,06:41:06.000,316,11049205,12965,0,1699771265,13098.802232099995,83.59062740999798,53512.76379048 2023-11-12,06:41:07.000,316,11049167,13365,0,1699771266,13098.842649959995,83.5342343700031,53512.81968744001 2023-11-12,06:41:08.000,316,11049185,13245,0,1699771267,13098.862858889996,83.52013611000439,53512.85462304 2023-11-12,06:41:09.000,316,11049173,13245,0,1699771268,13098.87633151,83.51308697999775,53512.756803360004 2023-11-12,06:41:10.000,316,11049204,13125,0,1699771269,13098.923485679996,83.49193958999967,53512.79173896 2023-11-12,06:41:11.000,316,11049204,13325,0,1699771270,13099.011057709991,83.47784133000096,53512.896545760006 2023-11-12,06:41:12.000,316,11049141,12965,0,1699771271,13099.064948189996,83.45669394000288,53512.924494240004 2023-11-12,06:41:13.000,316,11049198,13325,0,1699771272,13099.091893429992,83.4214482899988,53512.994365440005 2023-11-12,06:41:14.000,316,11049183,13005,0,1699771273,13099.132311289992,83.42849741999817,53512.9803912 2023-11-12,06:41:15.000,316,11049219,13405,0,1699771274,13099.098629740001,83.38620264000201,53512.93148136 2023-11-12,06:41:16.000,316,11049190,13285,0,1699771275,13099.152520219992,83.38620264000201,53512.96641696001 2023-11-12,06:41:17.000,316,11049130,13605,0,1699771276,13099.307455349997,83.35800612000457,53513.07122376 2023-11-12,06:41:18.000,316,11049176,13565,0,1699771277,13099.347873209997,83.32980959999986,53513.064236640006 2023-11-12,06:41:19.000,316,11049216,13005,0,1699771278,13099.354609519993,83.25226916999964,53513.043275280004 2023-11-12,06:41:20.000,316,11049200,13085,0,1699771279,13099.395027379993,83.24522004000028,53513.043275280004 2023-11-12,06:41:21.000,316,11049204,13245,0,1699771280,13099.469126789998,83.20292526000412,53513.07821088 2023-11-12,06:41:22.000,316,11049175,13045,0,1699771281,13099.482599409988,83.19587613000476,53513.113146480006 2023-11-12,06:41:23.000,316,11049216,13245,0,1699771282,13099.549962509998,83.15358135000133,53513.16904344 2023-11-12,06:41:24.000,316,11049156,13045,0,1699771283,13099.516280959993,83.1253848300039,53513.10615936001 2023-11-12,06:41:25.000,316,11049207,13085,0,1699771284,13099.583644059989,83.0760409200011,53513.092185120004 2023-11-12,06:41:26.000,316,11049177,13085,0,1699771285,13099.70489763999,83.02669700999832,53513.23891464 2023-11-12,06:41:27.000,316,11049213,13085,0,1699771286,13099.74531549999,83.04079527000431,53513.259876000004 2023-11-12,06:41:28.000,316,11049209,13245,0,1699771287,13099.778997049994,82.99850049000088,53513.27385024001 2023-11-12,06:41:29.000,316,11049208,13325,0,1699771288,13099.78573335999,82.98440223000216,53513.259876000004 2023-11-12,06:41:30.000,316,11049160,13325,0,1699771289,13099.819414909995,82.94210744999873,53513.24590176 2023-11-12,06:41:31.000,316,11049174,13045,0,1699771290,13099.900250629995,82.95620571000472,53513.280837360006 2023-11-12,06:41:32.000,316,11049192,13085,0,1699771291,13099.920459559995,82.89981267000258,53513.26686312 2023-11-12,06:41:33.000,316,11049222,13045,0,1699771292,13100.001295279995,82.88571441000386,53513.28782448 2023-11-12,06:41:34.000,316,11049214,13125,0,1699771293,13100.03497683,82.87161614999786,53513.329747200005 2023-11-12,06:41:35.000,316,11049143,13085,0,1699771294,13100.061922069995,82.82932137000171,53513.2948116 2023-11-12,06:41:36.000,316,11049164,13125,0,1699771295,13100.17643934,82.77292832999956,53513.35070856001 2023-11-12,06:41:37.000,316,11049185,12925,0,1699771296,13100.17643934,82.72358442000404,53513.40660552 2023-11-12,06:41:38.000,316,11049157,13245,0,1699771297,13100.216857200001,82.74473181000212,53513.427566880004 2023-11-12,06:41:39.000,316,11049186,13285,0,1699771298,13100.230329819991,82.75178094000148,53513.35070856001 2023-11-12,06:41:40.000,316,11049181,13205,0,1699771299,13100.290956609992,82.68128964000061,53513.427566880004 2023-11-12,06:41:41.000,316,11049158,13125,0,1699771300,13100.344847089997,82.64604399000382,53513.497438080005 2023-11-12,06:41:42.000,316,11049221,13325,0,1699771301,13100.439155430002,82.6671913800019,53513.53936080001 2023-11-12,06:41:43.000,316,11049174,13125,0,1699771302,13100.499782220002,82.57555269000295,53513.595257760004 2023-11-12,06:41:44.000,316,11049144,13125,0,1699771303,13100.540200080002,82.56145443000423,53513.595257760004 2023-11-12,06:41:45.000,316,11049208,13285,0,1699771304,13100.499782220002,82.50506139000208,53513.55333504 2023-11-12,06:41:46.000,316,11049201,13005,0,1699771305,13100.553672699993,82.46981573999801,53513.616219120006 2023-11-12,06:41:47.000,316,11049174,13085,0,1699771306,13100.580617940002,82.47686487000465,53513.60923200001 2023-11-12,06:41:48.000,316,11049188,13285,0,1699771307,13100.540200080002,82.4204718300025,53513.6441676 2023-11-12,06:41:49.000,316,11049170,13125,0,1699771308,13100.519991150002,82.39932444000442,53513.567309280006 2023-11-12,06:41:50.000,316,11049191,13005,0,1699771309,13100.546936389997,82.39932444000442,53513.6791032 2023-11-12,06:41:51.000,316,11049163,13365,0,1699771310,13100.594090559993,82.39227530999779,53513.714038800004 2023-11-12,06:41:52.000,316,11049185,13005,0,1699771311,13100.580617940002,82.34998053000163,53513.74198728 2023-11-12,06:41:53.000,316,11049204,12965,0,1699771312,13100.587354249998,82.30063661999884,53513.76993576 2023-11-12,06:41:54.000,316,11049183,13605,0,1699771313,13100.526727459997,82.29358748999948,53513.76993576 2023-11-12,06:41:55.000,316,11049239,13325,0,1699771314,13100.486309599997,82.31473488000483,53513.68609032001 2023-11-12,06:41:56.000,316,11049177,13085,0,1699771315,13100.398737570002,82.27948923000076,53513.72102592 2023-11-12,06:41:57.000,316,11049210,13205,0,1699771316,13100.466100669997,82.23719445000461,53513.8188456 2023-11-12,06:41:58.000,316,11049221,13125,0,1699771317,13100.439155430002,82.26539097000204,53513.84679408 2023-11-12,06:41:59.000,316,11049171,13405,0,1699771318,13100.378528640002,82.24424358000397,53513.81185848 2023-11-12,06:42:00.000,316,11049181,13005,0,1699771319,13100.344847089997,82.2724401000014,53513.783910000006 2023-11-12,06:42:01.000,316,11049175,13325,0,1699771320,13100.358319710002,82.28653836000012,53513.81185848 2023-11-12,06:42:02.000,316,11049228,13245,0,1699771321,13100.223593509996,82.33588227000291,53513.79089712 2023-11-12,06:42:03.000,316,11049173,13445,0,1699771322,13100.210120889991,82.33588227000291,53513.82583272001 2023-11-12,06:42:04.000,316,11049182,13125,0,1699771323,13100.142757789996,82.40637357000378,53513.82583272001 2023-11-12,06:42:05.000,316,11049173,13445,0,1699771324,13100.06865837999,82.40637357000378,53513.79089712 2023-11-12,06:42:06.000,316,11049204,13365,0,1699771325,13100.05518576,82.46981573999801,53513.75596152001 2023-11-12,06:42:07.000,316,11049139,12845,0,1699771326,13100.06865837999,82.47686487000465,53513.86076832 2023-11-12,06:42:08.000,316,11049152,12885,0,1699771327,13100.082130999996,82.52620878000016,53513.81185848 2023-11-12,06:42:09.000,316,11049164,13205,0,1699771328,13099.981086349995,82.57555269000295,53513.85378120001 2023-11-12,06:42:10.000,316,11049164,12965,0,1699771329,13099.839623839995,82.62489659999846,53513.783910000006 2023-11-12,06:42:11.000,316,11049172,12965,0,1699771330,13099.758788119994,82.68833876999997,53513.783910000006 2023-11-12,06:42:12.000,316,11049186,13325,0,1699771331,13099.758788119994,82.75178094000148,53513.87474256001 2023-11-12,06:42:13.000,316,11049157,13565,0,1699771332,13099.738579189994,82.77292832999956,53513.87474256001 2023-11-12,06:42:14.000,316,11049182,13285,0,1699771333,13099.617325609994,82.85046875999979,53513.762948640004 2023-11-12,06:42:15.000,316,11049155,13365,0,1699771334,13099.637534539994,82.85046875999979,53513.81185848 2023-11-12,06:42:16.000,316,11049202,13325,0,1699771335,13099.624061919989,82.90686180000193,53513.81185848 2023-11-12,06:42:17.000,316,11049190,13005,0,1699771336,13099.597116679994,82.92800919000001,53513.82583272001 2023-11-12,06:42:18.000,316,11049216,13005,0,1699771337,13099.523017269988,83.0125987499996,53513.783910000006 2023-11-12,06:42:19.000,316,11049192,13445,0,1699771338,13099.462390479988,83.08309005000046,53513.762948640004 2023-11-12,06:42:20.000,316,11049181,13285,0,1699771339,13099.442181549988,83.15358135000133,53513.79089712 2023-11-12,06:42:21.000,316,11049156,13285,0,1699771340,13099.448917859998,83.2240726500022,53513.83980696 2023-11-12,06:42:22.000,316,11049201,13125,0,1699771341,13099.421972620003,83.26636742999835,53513.83980696 2023-11-12,06:42:23.000,316,11049215,12965,0,1699771342,13099.408499999998,83.31571134000114,53513.86076832 2023-11-12,06:42:24.000,316,11049183,13245,0,1699771343,13099.388291069998,83.4355465500048,53513.80487136001 2023-11-12,06:42:25.000,316,11049216,13245,0,1699771344,13099.267037489997,83.48489046000032,53513.70705168001 2023-11-12,06:42:26.000,316,11049224,13245,0,1699771345,13099.280510110002,83.56243089000054,53513.68609032001 2023-11-12,06:42:27.000,316,11049149,13165,0,1699771346,13099.226619629997,83.65406957999949,53513.735000160006 2023-11-12,06:42:28.000,316,11049174,12885,0,1699771347,13099.246828559997,83.70341349000228,53513.70705168001 2023-11-12,06:42:29.000,316,11049153,13245,0,1699771348,13099.172729149992,83.80210131000058,53513.665128960005 2023-11-12,06:42:30.000,316,11049163,13565,0,1699771349,13099.172729149992,83.85144522000337,53513.63718048001 2023-11-12,06:42:31.000,316,11049178,13205,0,1699771350,13099.213147009992,83.90783825999824,53513.80487136001 2023-11-12,06:42:32.000,316,11049218,12925,0,1699771351,13099.192938079992,83.93603478000296,53513.72801304001 2023-11-12,06:42:33.000,316,11049167,13245,0,1699771352,13099.186201769997,84.00652608000382,53513.72801304001 2023-11-12,06:42:34.000,316,11049183,12885,0,1699771353,13099.118838670001,84.04177173000062,53513.72801304001 2023-11-12,06:42:35.000,316,11049157,13005,0,1699771354,13099.078420810001,84.14045954999892,53513.595257760004 2023-11-12,06:42:36.000,316,11049197,13125,0,1699771355,13099.058211880001,84.16160694000428,53513.63019336 2023-11-12,06:42:37.000,316,11049176,13005,0,1699771356,13099.085157119996,84.23209823999787,53513.65814184001 2023-11-12,06:42:38.000,316,11049179,13165,0,1699771357,13099.078420810001,84.24619650000386,53513.70705168001 2023-11-12,06:42:39.000,316,11049204,12765,0,1699771358,13099.044739259996,84.28144215000066,53513.67211608 2023-11-12,06:42:40.000,316,11049164,13245,0,1699771359,13098.95716723,84.3096386699981,53513.616219120006 2023-11-12,06:42:41.000,316,11049248,13165,0,1699771360,13098.9369583,84.35193345000152,53513.53936080001 2023-11-12,06:42:42.000,316,11049151,13445,0,1699771361,13098.95716723,84.34488432000217,53513.58128352 2023-11-12,06:42:43.000,316,11049224,13085,0,1699771362,13098.963903539996,84.35193345000152,53513.55333504 2023-11-12,06:42:44.000,316,11049193,13365,0,1699771363,13098.923485679996,84.30258953999873,53513.49045096001 2023-11-12,06:42:45.000,316,11049155,12765,0,1699771364,13098.91674937,84.33078606000345,53513.448528240006 2023-11-12,06:42:46.000,316,11049204,13245,0,1699771365,13098.950430919991,84.29554040999938,53513.51839944001 2023-11-12,06:42:47.000,316,11049208,13045,0,1699771366,13098.95716723,84.28849128000002,53513.52538656 2023-11-12,06:42:48.000,316,11049144,13285,0,1699771367,13098.95716723,84.29554040999938,53513.497438080005 2023-11-12,06:42:49.000,316,11049160,13005,0,1699771368,13098.862858889996,84.2743930200013,53513.448528240006 2023-11-12,06:42:50.000,316,11049203,13245,0,1699771369,13098.943694609996,84.2743930200013,53513.38564416 2023-11-12,06:42:51.000,316,11049213,13325,0,1699771370,13098.930221989991,84.26734389000194,53513.3646828 2023-11-12,06:42:52.000,316,11049190,13445,0,1699771371,13098.930221989991,84.23209823999787,53513.32276008001 2023-11-12,06:42:53.000,316,11049189,13605,0,1699771372,13098.95716723,84.24619650000386,53513.329747200005 2023-11-12,06:42:54.000,316,11049211,13085,0,1699771373,13098.97737616,84.20390172000043,53513.26686312 2023-11-12,06:42:55.000,316,11049179,13005,0,1699771374,13098.970639849991,84.20390172000043,53513.23891464 2023-11-12,06:42:56.000,316,11049187,12925,0,1699771375,13099.051475569991,84.16865607000364,53513.280837360006 2023-11-12,06:42:57.000,316,11049210,13285,0,1699771376,13099.051475569991,84.15455781000492,53513.24590176 2023-11-12,06:42:58.000,316,11049202,13525,0,1699771377,13099.085157119996,84.10521390000213,53513.1900048 2023-11-12,06:42:59.000,316,11049176,13285,0,1699771378,13099.031266639991,84.09816477000277,53513.1201336 2023-11-12,06:43:00.000,316,11049209,13285,0,1699771379,13099.064948189996,84.04882085999998,53513.09917224 2023-11-12,06:43:01.000,316,11049171,13405,0,1699771380,13099.112102359992,84.02062434000254,53513.14808208 2023-11-12,06:43:02.000,316,11049166,13525,0,1699771381,13099.139047600002,83.93603478000296,53513.17603056 2023-11-12,06:43:03.000,316,11049218,13365,0,1699771382,13099.118838670001,83.90078912999888,53513.092185120004 2023-11-12,06:43:04.000,316,11049181,13365,0,1699771383,13099.112102359992,83.85144522000337,53513.092185120004 2023-11-12,06:43:05.000,316,11049174,13165,0,1699771384,13099.024530329996,83.83029782999802,53512.93846848001 2023-11-12,06:43:06.000,316,11049207,12925,0,1699771385,13099.085157119996,83.75980653000443,53512.95942984 2023-11-12,06:43:07.000,316,11049180,13325,0,1699771386,13099.139047600002,83.78800305000186,53512.90353288 2023-11-12,06:43:08.000,316,11049179,13285,0,1699771387,13099.165992839997,83.66111870999885,53512.875584400004 2023-11-12,06:43:09.000,316,11049218,13245,0,1699771388,13099.064948189996,83.68931523000356,53512.78475184 2023-11-12,06:43:10.000,316,11049210,12885,0,1699771389,13099.078420810001,83.61177480000333,53512.81968744001 2023-11-12,06:43:11.000,316,11049170,13365,0,1699771390,13099.112102359992,83.5342343700031,53512.8406488 2023-11-12,06:43:12.000,316,11049180,13245,0,1699771391,13099.132311289992,83.49898871999903,53512.79173896 2023-11-12,06:43:13.000,316,11049188,13205,0,1699771392,13099.105366049997,83.4355465500048,53512.77077760001 2023-11-12,06:43:14.000,316,11049196,13205,0,1699771393,13099.085157119996,83.4355465500048,53512.72186776001 2023-11-12,06:43:15.000,316,11049211,13365,0,1699771394,13099.044739259996,83.40030090000073,53512.63103520001 2023-11-12,06:43:16.000,316,11049129,13285,0,1699771395,13099.051475569991,83.40030090000073,53512.64500944 2023-11-12,06:43:17.000,316,11049146,13285,0,1699771396,13099.091893429992,83.39325177000137,53512.6659708 2023-11-12,06:43:18.000,316,11049192,13245,0,1699771397,13099.172729149992,83.3721043800033,53512.65199656001 2023-11-12,06:43:19.000,316,11049197,13285,0,1699771398,13099.186201769997,83.40030090000073,53512.5960996 2023-11-12,06:43:20.000,316,11049167,13085,0,1699771399,13099.172729149992,83.4214482899988,53512.561164000006 2023-11-12,06:43:21.000,316,11049193,13285,0,1699771400,13099.206410699997,83.44259568000416,53512.589112480004 2023-11-12,06:43:22.000,316,11049194,13205,0,1699771401,13099.240092250002,83.45669394000288,53512.561164000006 2023-11-12,06:43:23.000,316,11049225,13085,0,1699771402,13099.267037489997,83.48489046000032,53512.60308672001 2023-11-12,06:43:24.000,316,11049218,12885,0,1699771403,13099.240092250002,83.52013611000439,53512.47731856 2023-11-12,06:43:25.000,316,11049172,12925,0,1699771404,13099.240092250002,83.5342343700031,53512.4563572 2023-11-12,06:43:26.000,316,11049173,13285,0,1699771405,13099.334400589993,83.5694800199999,53512.561164000006 2023-11-12,06:43:27.000,316,11049173,13325,0,1699771406,13099.320927970002,83.6681678399982,53512.51924128 2023-11-12,06:43:28.000,316,11049172,12965,0,1699771407,13099.368082139998,83.71046262000164,53512.49827992 2023-11-12,06:43:29.000,316,11049188,13285,0,1699771408,13099.267037489997,83.75275739999779,53512.421421600004 2023-11-12,06:43:30.000,316,11049161,13045,0,1699771409,13099.233355939992,83.84439609000401,53512.372511760004 2023-11-12,06:43:31.000,316,11049222,13085,0,1699771410,13099.253564869992,83.91488739000488,53512.43539584001 2023-11-12,06:43:32.000,316,11049171,13045,0,1699771411,13099.300719040002,83.94308391000231,53512.48430568001 2023-11-12,06:43:33.000,316,11049182,13045,0,1699771412,13099.267037489997,84.00652608000382,53512.491292800005 2023-11-12,06:43:34.000,316,11049176,13285,0,1699771413,13099.280510110002,84.04177173000062,53512.41443448001 2023-11-12,06:43:35.000,316,11049191,13165,0,1699771414,13099.320927970002,84.06996824999806,53512.51924128 2023-11-12,06:43:36.000,316,11049194,13165,0,1699771415,13099.395027379993,84.09111564000341,53512.50526704 2023-11-12,06:43:37.000,316,11049177,13125,0,1699771416,13099.395027379993,84.06996824999806,53512.540202640004 2023-11-12,06:43:38.000,316,11049246,12925,0,1699771417,13099.395027379993,84.09816477000277,53512.5262284 2023-11-12,06:43:39.000,316,11049192,13365,0,1699771418,13099.307455349997,84.09111564000341,53512.393473120006 2023-11-12,06:43:40.000,316,11049162,13365,0,1699771419,13099.388291069998,84.05586998999934,53512.47033144 2023-11-12,06:43:41.000,316,11049140,13085,0,1699771420,13099.388291069998,84.04882085999998,53512.51924128 2023-11-12,06:43:42.000,316,11049178,13285,0,1699771421,13099.428708929998,84.03472260000126,53512.51924128 2023-11-12,06:43:43.000,316,11049168,13005,0,1699771422,13099.395027379993,84.04882085999998,53512.54718976 2023-11-12,06:43:44.000,316,11049235,13365,0,1699771423,13099.442181549988,84.02062434000254,53512.491292800005 2023-11-12,06:43:45.000,316,11049170,13485,0,1699771424,13099.327664279997,84.00652608000382,53512.44937008 2023-11-12,06:43:46.000,316,11049193,13485,0,1699771425,13099.354609519993,83.97128042999975,53512.47033144 2023-11-12,06:43:47.000,316,11049210,13405,0,1699771426,13099.354609519993,83.97128042999975,53512.4563572 2023-11-12,06:43:48.000,316,11049209,13405,0,1699771427,13099.368082139998,83.94308391000231,53512.47731856 2023-11-12,06:43:49.000,316,11049203,13445,0,1699771428,13099.219883320002,83.9289856500036,53512.442382960005 2023-11-12,06:43:50.000,316,11049236,12805,0,1699771429,13099.233355939992,83.90078912999888,53512.491292800005 2023-11-12,06:43:51.000,316,11049203,13285,0,1699771430,13099.233355939992,83.80915043999994,53512.561164000006 2023-11-12,06:43:52.000,316,11049188,13325,0,1699771431,13099.253564869992,83.80915043999994,53512.55417688001 2023-11-12,06:43:53.000,316,11049211,12885,0,1699771432,13099.179465460002,83.80210131000058,53512.50526704 2023-11-12,06:43:54.000,316,11049194,12965,0,1699771433,13099.165992839997,83.77390479000314,53512.491292800005 2023-11-12,06:43:55.000,316,11049226,12925,0,1699771434,13099.071684499992,83.73161000999971,53512.442382960005 2023-11-12,06:43:56.000,316,11049219,12965,0,1699771435,13099.017794020001,83.74570826999843,53512.41443448001 2023-11-12,06:43:57.000,316,11049187,13125,0,1699771436,13099.058211880001,83.73161000999971,53512.4563572 2023-11-12,06:43:58.000,316,11049181,13325,0,1699771437,13099.058211880001,83.74570826999843,53512.47033144 2023-11-12,06:43:59.000,316,11049184,13165,0,1699771438,13099.051475569991,83.72456088000035,53512.491292800005 2023-11-12,06:44:00.000,316,11049201,13285,0,1699771439,13099.038002950001,83.76685566000378,53512.442382960005 2023-11-12,06:44:01.000,316,11049188,13245,0,1699771440,13099.058211880001,83.717511750001,53512.47033144 2023-11-12,06:44:02.000,316,11049185,13125,0,1699771441,13099.091893429992,83.73161000999971,53512.421421600004 2023-11-12,06:44:03.000,316,11049172,13245,0,1699771442,13099.091893429992,83.75275739999779,53512.442382960005 2023-11-12,06:44:04.000,316,11049172,13165,0,1699771443,13099.064948189996,83.7809539200025,53512.33757616 2023-11-12,06:44:05.000,316,11049231,13245,0,1699771444,13099.078420810001,83.79505218000122,53512.36552464001 2023-11-12,06:44:06.000,316,11049168,13165,0,1699771445,13099.165992839997,83.80210131000058,53512.40046024 2023-11-12,06:44:07.000,316,11049181,13005,0,1699771446,13099.206410699997,83.80915043999994,53512.48430568001 2023-11-12,06:44:08.000,316,11049200,13205,0,1699771447,13099.233355939992,83.85849435000273,53512.393473120006 2023-11-12,06:44:09.000,316,11049190,13325,0,1699771448,13099.219883320002,83.83029782999802,53512.40046024 2023-11-12,06:44:10.000,316,11049188,13245,0,1699771449,13099.132311289992,83.90078912999888,53512.23975648 2023-11-12,06:44:11.000,316,11049223,12925,0,1699771450,13099.186201769997,83.90078912999888,53512.31661480001 2023-11-12,06:44:12.000,316,11049175,12885,0,1699771451,13099.172729149992,83.93603478000296,53512.372511760004 2023-11-12,06:44:13.000,316,11049223,13165,0,1699771452,13099.159256530002,83.98537868999847,53512.35853752 2023-11-12,06:44:14.000,316,11049228,13205,0,1699771453,13099.132311289992,84.04177173000062,53512.31661480001 2023-11-12,06:44:15.000,316,11049156,13325,0,1699771454,13099.139047600002,84.0629191199987,53512.33757616 2023-11-12,06:44:16.000,316,11049209,13085,0,1699771455,13099.179465460002,84.11931216000085,53512.372511760004 2023-11-12,06:44:17.000,316,11049215,13125,0,1699771456,13099.139047600002,84.18275433000235,53512.33058904 2023-11-12,06:44:18.000,316,11049205,13285,0,1699771457,13099.112102359992,84.25324563000322,53512.26071784 2023-11-12,06:44:19.000,316,11049179,12885,0,1699771458,13099.071684499992,84.30258953999873,53512.21879512001 2023-11-12,06:44:20.000,316,11049232,13325,0,1699771459,13099.064948189996,84.39422822999768,53512.18385952 2023-11-12,06:44:21.000,316,11049157,13165,0,1699771460,13099.112102359992,84.45767039999919,53512.23276936 2023-11-12,06:44:22.000,316,11049185,13285,0,1699771461,13099.132311289992,84.53521082999941,53512.26071784 2023-11-12,06:44:23.000,316,11049166,13365,0,1699771462,13099.139047600002,84.59865300000092,53512.274692080005 2023-11-12,06:44:24.000,316,11049190,13005,0,1699771463,13099.105366049997,84.69029168999987,53512.19084664 2023-11-12,06:44:25.000,316,11049224,13165,0,1699771464,13099.058211880001,84.7325864700033,53512.086039840004 2023-11-12,06:44:26.000,316,11049208,13085,0,1699771465,13099.098629740001,84.80307777000417,53512.14892392001 2023-11-12,06:44:27.000,316,11049210,13125,0,1699771466,13099.091893429992,84.8665199399984,53512.107001200005 2023-11-12,06:44:28.000,316,11049202,13605,0,1699771467,13099.112102359992,84.90176559000247,53512.11398832 2023-11-12,06:44:29.000,316,11049181,13005,0,1699771468,13099.051475569991,84.99340428000141,53512.0021944 2023-11-12,06:44:30.000,316,11049180,12925,0,1699771469,13099.058211880001,85.06389558000228,53512.04411712 2023-11-12,06:44:31.000,316,11049127,13085,0,1699771470,13099.145783909997,85.12028862000443,53512.11398832 2023-11-12,06:44:32.000,316,11049227,12965,0,1699771471,13099.152520219992,85.21192731000338,53512.05110424001 2023-11-12,06:44:33.000,316,11049180,13365,0,1699771472,13099.125574979997,85.24717296000017,53512.01616864 2023-11-12,06:44:34.000,316,11049153,13165,0,1699771473,13099.139047600002,85.3247133900004,53511.97424592 2023-11-12,06:44:35.000,316,11049160,13125,0,1699771474,13099.118838670001,85.38110643000255,53511.939310320005 2023-11-12,06:44:36.000,316,11049235,13085,0,1699771475,13099.132311289992,85.39520469000126,53511.84149064001 2023-11-12,06:44:37.000,316,11049196,13085,0,1699771476,13099.233355939992,85.43045033999806,53511.92533608 2023-11-12,06:44:38.000,316,11049220,13245,0,1699771477,13099.287246419997,85.44454860000405,53511.869439120004 2023-11-12,06:44:39.000,316,11049179,13405,0,1699771478,13099.354609519993,85.49389250999957,53511.84847776 2023-11-12,06:44:40.000,316,11049167,13125,0,1699771479,13099.368082139998,85.51503989999765,53511.78559368 2023-11-12,06:44:41.000,316,11049194,13205,0,1699771480,13099.442181549988,85.50094163999893,53511.74367096001 2023-11-12,06:44:42.000,316,11049168,13245,0,1699771481,13099.496072029993,85.51503989999765,53511.70873536 2023-11-12,06:44:43.000,316,11049194,13165,0,1699771482,13099.576907749994,85.52913816000364,53511.64585128001 2023-11-12,06:44:44.000,316,11049184,13245,0,1699771483,13099.556698819993,85.57848206999915,53511.67379976001 2023-11-12,06:44:45.000,316,11049194,13085,0,1699771484,13099.651007159999,85.57848206999915,53511.63187704 2023-11-12,06:44:46.000,316,11049218,13005,0,1699771485,13099.75205181,85.5714329399998,53511.6179028 2023-11-12,06:44:47.000,316,11049189,13405,0,1699771486,13099.880041699995,85.56438381000044,53511.603928560005 2023-11-12,06:44:48.000,316,11049178,13765,0,1699771487,13099.960877419995,85.61372772000323,53511.57598008001 2023-11-12,06:44:49.000,316,11049247,13365,0,1699771488,13099.981086349995,85.59962946000451,53511.534057360004 2023-11-12,06:44:50.000,316,11049200,13285,0,1699771489,13100.041713139995,85.55733468000108,53511.52707024001 2023-11-12,06:44:51.000,316,11049174,13245,0,1699771490,13100.149494099991,85.54323642000236,53511.56200584 2023-11-12,06:44:52.000,316,11049176,13205,0,1699771491,13100.223593509996,85.56438381000044,53511.555018720006 2023-11-12,06:44:53.000,316,11049190,12845,0,1699771492,13100.304429229996,85.57848206999915,53511.513096 2023-11-12,06:44:54.000,316,11049184,13125,0,1699771493,13100.344847089997,85.59962946000451,53511.485147520005 2023-11-12,06:44:55.000,316,11049212,13085,0,1699771494,13100.418946500002,85.58553119999851,53511.45021192 2023-11-12,06:44:56.000,316,11049183,12965,0,1699771495,13100.540200080002,85.5714329399998,53511.513096 2023-11-12,06:44:57.000,316,11049210,12845,0,1699771496,13100.587354249998,85.57848206999915,53511.45719904001 2023-11-12,06:44:58.000,316,11049245,13205,0,1699771497,13100.668189969998,85.52208903000428,53511.45719904001 2023-11-12,06:44:59.000,316,11049204,13445,0,1699771498,13100.695135209993,85.51503989999765,53511.33841800001 2023-11-12,06:45:00.000,316,11049164,13245,0,1699771499,13100.755761999993,85.48684338000021,53511.40828920001 2023-11-12,06:45:01.000,316,11049202,13205,0,1699771500,13100.816388789994,85.44454860000405,53511.45719904001 2023-11-12,06:45:02.000,316,11049213,13165,0,1699771501,13100.917433439994,85.4234012099987,53511.45719904001 2023-11-12,06:45:03.000,316,11049189,13205,0,1699771502,13100.978060229994,85.36700817000383,53511.485147520005 2023-11-12,06:45:04.000,316,11049200,12965,0,1699771503,13101.038687019995,85.35290990999783,53511.42226344 2023-11-12,06:45:05.000,316,11049192,13325,0,1699771504,13101.01174178,85.33176251999976,53511.40130208 2023-11-12,06:45:06.000,316,11049210,12605,0,1699771505,13101.0925775,85.31766426000104,53511.387327840006 2023-11-12,06:45:07.000,316,11049183,13325,0,1699771506,13101.15320429,85.29651687000296,53511.3733536 2023-11-12,06:45:08.000,316,11049198,13125,0,1699771507,13101.20709476999,85.26127121999889,53511.42226344 2023-11-12,06:45:09.000,316,11049180,13045,0,1699771508,13101.20709476999,85.23307470000145,53511.387327840006 2023-11-12,06:45:10.000,316,11049175,13285,0,1699771509,13101.281194179996,85.20487818000402,53511.35937936001 2023-11-12,06:45:11.000,316,11049193,13325,0,1699771510,13101.382238829996,85.16258340000059,53511.46418616 2023-11-12,06:45:12.000,316,11049199,13005,0,1699771511,13101.463074549996,85.12028862000443,53511.42925056001 2023-11-12,06:45:13.000,316,11049231,12965,0,1699771512,13101.483283479996,85.10619035999844,53511.387327840006 2023-11-12,06:45:14.000,316,11049218,13525,0,1699771513,13101.510228719992,85.04979732000356,53511.3733536 2023-11-12,06:45:15.000,316,11049197,13325,0,1699771514,13101.550646579992,85.0427481900042,53511.34540512 2023-11-12,06:45:16.000,316,11049197,13085,0,1699771515,13101.618009680002,85.02160079999885,53511.387327840006 2023-11-12,06:45:17.000,316,11049216,13245,0,1699771516,13101.685372779997,85.00750254000013,53511.39431496 2023-11-12,06:45:18.000,316,11049197,13165,0,1699771517,13101.766208499997,84.95815863000462,53511.46418616 2023-11-12,06:45:19.000,316,11049216,13125,0,1699771518,13101.826835289998,84.90881472000183,53511.47117328 2023-11-12,06:45:20.000,316,11049252,13285,0,1699771519,13101.867253149998,84.89471646000311,53511.513096 2023-11-12,06:45:21.000,316,11049205,13045,0,1699771520,13101.847044219998,84.88766733000375,53511.42925056001 2023-11-12,06:45:22.000,316,11049251,13285,0,1699771521,13101.853780529993,84.81012690000352,53511.46418616 2023-11-12,06:45:23.000,316,11049182,12965,0,1699771522,13101.867253149998,84.78897950999817,53511.45021192 2023-11-12,06:45:24.000,316,11049234,13045,0,1699771523,13101.873989459993,84.78193037999881,53511.39431496 2023-11-12,06:45:25.000,316,11049175,13005,0,1699771524,13101.934616249993,84.69734081999923,53511.436237680005 2023-11-12,06:45:26.000,316,11049224,12925,0,1699771525,13101.981770419989,84.619800389999,53511.46418616 2023-11-12,06:45:27.000,316,11049202,13245,0,1699771526,13102.008715659998,84.60570213000028,53511.45719904001 2023-11-12,06:45:28.000,316,11049219,13325,0,1699771527,13102.015451969994,84.53521082999941,53511.499121759996 2023-11-12,06:45:29.000,316,11049198,13085,0,1699771528,13101.948088869998,84.51406344000134,53511.436237680005 2023-11-12,06:45:30.000,316,11049242,13325,0,1699771529,13102.001979349989,84.4717686599979,53511.49213464 2023-11-12,06:45:31.000,316,11049193,13365,0,1699771530,13102.001979349989,84.41537562000303,53511.47117328 2023-11-12,06:45:32.000,316,11049195,13325,0,1699771531,13102.008715659998,84.39422822999768,53511.52008312 2023-11-12,06:45:33.000,316,11049217,13365,0,1699771532,13102.055869829994,84.38717909999832,53511.485147520005 2023-11-12,06:45:34.000,316,11049179,13245,0,1699771533,13102.049133519999,84.3730808399996,53511.50610888001 2023-11-12,06:45:35.000,316,11049176,13125,0,1699771534,13102.049133519999,84.39422822999768,53511.47816040001 2023-11-12,06:45:36.000,316,11049156,13165,0,1699771535,13102.12323292999,84.35898258000088,53511.52008312 2023-11-12,06:45:37.000,316,11049216,13325,0,1699771536,13102.10302399999,84.38717909999832,53511.513096 2023-11-12,06:45:38.000,316,11049214,12885,0,1699771537,13102.150178169999,84.42242475000239,53511.52008312 2023-11-12,06:45:39.000,316,11049165,13045,0,1699771538,13102.156914479994,84.42242475000239,53511.4432248 2023-11-12,06:45:40.000,316,11049218,13085,0,1699771539,13102.16365078999,84.4717686599979,53511.46418616 2023-11-12,06:45:41.000,316,11049172,13485,0,1699771540,13102.257959129995,84.46471952999855,53511.61091568 2023-11-12,06:45:42.000,316,11049214,13125,0,1699771541,13102.36574008999,84.46471952999855,53511.62488992001 2023-11-12,06:45:43.000,316,11049164,13005,0,1699771542,13102.35226747,84.42947388000175,53511.56899296 2023-11-12,06:45:44.000,316,11049155,13005,0,1699771543,13102.36574008999,84.49996518000262,53511.6179028 2023-11-12,06:45:45.000,316,11049236,12925,0,1699771544,13102.36574008999,84.4858669200039,53511.5829672 2023-11-12,06:45:46.000,316,11049179,13245,0,1699771545,13102.379212709995,84.4717686599979,53511.6179028 2023-11-12,06:45:47.000,316,11049199,13005,0,1699771546,13102.42636687999,84.50701431000198,53511.65982552 2023-11-12,06:45:48.000,316,11049195,13565,0,1699771547,13102.439839499995,84.53521082999941,53511.64585128001 2023-11-12,06:45:49.000,316,11049195,13365,0,1699771548,13102.39268533,84.57750561000285,53511.57598008001 2023-11-12,06:45:50.000,316,11049179,13285,0,1699771549,13102.379212709995,84.5845547400022,53511.6179028 2023-11-12,06:45:51.000,316,11049218,13245,0,1699771550,13102.42636687999,84.57750561000285,53511.73668384 2023-11-12,06:45:52.000,316,11049185,13045,0,1699771551,13102.50720259999,84.61275125999964,53511.68078688 2023-11-12,06:45:53.000,316,11049216,13485,0,1699771552,13102.480257359995,84.62684951999836,53511.64585128001 2023-11-12,06:45:54.000,316,11049206,13205,0,1699771553,13102.47352105,84.65504604000307,53511.71572248001 2023-11-12,06:45:55.000,316,11049199,13245,0,1699771554,13102.43310319,84.65504604000307,53511.68078688 2023-11-12,06:45:56.000,316,11049176,13285,0,1699771555,13102.419630569995,84.67619343000115,53511.67379976001 2023-11-12,06:45:57.000,316,11049189,13085,0,1699771556,13102.45331212,84.65504604000307,53511.71572248001 2023-11-12,06:45:58.000,316,11049190,13365,0,1699771557,13102.500466289996,84.66209517000243,53511.86245200001 2023-11-12,06:45:59.000,316,11049215,13125,0,1699771558,13102.50720259999,84.67619343000115,53511.79956792 2023-11-12,06:46:00.000,316,11049189,13085,0,1699771559,13102.49372998,84.72553734000394,53511.81354216001 2023-11-12,06:46:01.000,316,11049212,13205,0,1699771560,13102.54762045999,84.71848821000458,53511.8275164 2023-11-12,06:46:02.000,316,11049152,13125,0,1699771561,13102.52741152999,84.7325864700033,53511.869439120004 2023-11-12,06:46:03.000,316,11049190,13285,0,1699771562,13102.460048429995,84.7678321200001,53511.86245200001 2023-11-12,06:46:04.000,316,11049211,13045,0,1699771563,13102.45331212,84.80307777000417,53511.84149064001 2023-11-12,06:46:05.000,316,11049219,13245,0,1699771564,13102.39268533,84.82422516000224,53511.80655504 2023-11-12,06:46:06.000,316,11049200,13205,0,1699771565,13102.36574008999,84.81012690000352,53511.834503519996 2023-11-12,06:46:07.000,316,11049219,12925,0,1699771566,13102.42636687999,84.81717603000288,53511.8973876 2023-11-12,06:46:08.000,316,11049179,13125,0,1699771567,13102.40615794999,84.84537255000032,53511.890400480006 2023-11-12,06:46:09.000,316,11049189,13245,0,1699771568,13102.298376989995,84.85242167999968,53511.90437472 2023-11-12,06:46:10.000,316,11049170,13125,0,1699771569,13102.23101389,84.90176559000247,53511.834503519996 2023-11-12,06:46:11.000,316,11049190,13045,0,1699771570,13102.150178169999,84.88061820000439,53511.84149064001 2023-11-12,06:46:12.000,316,11049180,12965,0,1699771571,13102.076078759994,84.92291298000055,53511.84149064001 2023-11-12,06:46:13.000,316,11049178,13285,0,1699771572,13102.096287689994,84.93701123999926,53511.93232320001 2023-11-12,06:46:14.000,316,11049152,13245,0,1699771573,13101.975034109993,84.95110949999798,53511.834503519996 2023-11-12,06:46:15.000,316,11049189,13445,0,1699771574,13101.968297799998,84.96520776000398,53511.80655504 2023-11-12,06:46:16.000,316,11049167,12765,0,1699771575,13101.954825179993,84.98635515000205,53511.86245200001 2023-11-12,06:46:17.000,316,11049171,12805,0,1699771576,13101.900934699988,84.9793060200027,53511.86245200001 2023-11-12,06:46:18.000,316,11049194,13205,0,1699771577,13101.847044219998,85.02160079999885,53511.8275164 2023-11-12,06:46:19.000,316,11049210,13285,0,1699771578,13101.732526949992,85.00045341000077,53511.67379976001 2023-11-12,06:46:20.000,316,11049191,13685,0,1699771579,13101.692109089992,84.98635515000205,53511.652838400005 2023-11-12,06:46:21.000,316,11049197,13125,0,1699771580,13101.712318019992,84.97225689000334,53511.62488992001 2023-11-12,06:46:22.000,316,11049151,13285,0,1699771581,13101.692109089992,84.97225689000334,53511.65982552 2023-11-12,06:46:23.000,316,11049148,13285,0,1699771582,13101.618009680002,84.98635515000205,53511.54803160001 2023-11-12,06:46:24.000,316,11049180,13125,0,1699771583,13101.624745989997,84.98635515000205,53511.47117328 2023-11-12,06:46:25.000,316,11049191,13085,0,1699771584,13101.543910269997,84.9793060200027,53511.42925056001 2023-11-12,06:46:26.000,316,11049202,12925,0,1699771585,13101.550646579992,84.91586385000119,53511.39431496 2023-11-12,06:46:27.000,316,11049174,13285,0,1699771586,13101.557382890001,84.88061820000439,53511.46418616 2023-11-12,06:46:28.000,316,11049162,13285,0,1699771587,13101.516965030001,84.85242167999968,53511.41527632 2023-11-12,06:46:29.000,316,11049178,13245,0,1699771588,13101.483283479996,84.84537255000032,53511.26155968001 2023-11-12,06:46:30.000,316,11049184,13285,0,1699771589,13101.483283479996,84.81012690000352,53511.26155968001 2023-11-12,06:46:31.000,316,11049214,13285,0,1699771590,13101.496756100001,84.78193037999881,53511.27553392 2023-11-12,06:46:32.000,316,11049172,13045,0,1699771591,13101.476547170001,84.73963560000266,53511.26155968001 2023-11-12,06:46:33.000,316,11049216,13405,0,1699771592,13101.402447759996,84.71143907999794,53511.13579152 2023-11-12,06:46:34.000,316,11049195,13125,0,1699771593,13101.362029899996,84.70438994999859,53511.07290744001 2023-11-12,06:46:35.000,316,11049179,13005,0,1699771594,13101.27445787,84.66209517000243,53510.97508776001 2023-11-12,06:46:36.000,316,11049200,13245,0,1699771595,13101.26772155999,84.62684951999836,53510.96111352 2023-11-12,06:46:37.000,316,11049200,13245,0,1699771596,13101.2946668,84.54225995999877,53511.01701048 2023-11-12,06:46:38.000,316,11049187,12925,0,1699771597,13101.2946668,84.49996518000262,53510.96111352 2023-11-12,06:46:39.000,316,11049197,12925,0,1699771598,13101.24751262999,84.45767039999919,53510.9191908 2023-11-12,06:46:40.000,316,11049162,13165,0,1699771599,13101.19362215,84.38012996999896,53510.89822944 2023-11-12,06:46:41.000,316,11049188,13405,0,1699771600,13101.240776319995,84.33078606000345,53510.87726808001 2023-11-12,06:46:42.000,316,11049185,13285,0,1699771601,13101.18688583999,84.28144215000066,53510.7794484 2023-11-12,06:46:43.000,316,11049180,12965,0,1699771602,13101.200358459995,84.21095084999979,53510.75848704001 2023-11-12,06:46:44.000,316,11049199,12925,0,1699771603,13101.13299536,84.16865607000364,53510.68861584001 2023-11-12,06:46:45.000,316,11049190,13365,0,1699771604,13101.06563225999,84.15455781000492,53510.65368024 2023-11-12,06:46:46.000,316,11049166,13245,0,1699771605,13101.159940599995,84.08406651000405,53510.6746416 2023-11-12,06:46:47.000,316,11049162,13285,0,1699771606,13101.18688583999,84.09816477000277,53510.63970600001 2023-11-12,06:46:48.000,316,11049155,13365,0,1699771607,13101.23404001,84.03472260000126,53510.54188632001 2023-11-12,06:46:49.000,316,11049203,13125,0,1699771608,13101.20709476999,83.99242781999783,53510.44406664 2023-11-12,06:46:50.000,316,11049242,12845,0,1699771609,13101.25424894,83.99242781999783,53510.43707952 2023-11-12,06:46:51.000,316,11049188,12925,0,1699771610,13101.321612039996,83.97832955999911,53510.42310528001 2023-11-12,06:46:52.000,316,11049184,13445,0,1699771611,13101.301403109996,83.93603478000296,53510.381182560006 2023-11-12,06:46:53.000,316,11049182,13085,0,1699771612,13101.37550252,83.94308391000231,53510.36720832 2023-11-12,06:46:54.000,316,11049204,13485,0,1699771613,13101.362029899996,83.90078912999888,53510.30432424001 2023-11-12,06:46:55.000,316,11049175,13125,0,1699771614,13101.388975139991,83.80210131000058,53510.30432424001 2023-11-12,06:46:56.000,316,11049203,13205,0,1699771615,13101.442865619996,83.76685566000378,53510.360221200004 2023-11-12,06:46:57.000,316,11049216,13285,0,1699771616,13101.449601929991,83.71046262000164,53510.29035 2023-11-12,06:46:58.000,316,11049207,13365,0,1699771617,13101.476547170001,83.65406957999949,53510.24842728 2023-11-12,06:46:59.000,316,11049163,13205,0,1699771618,13101.436129310001,83.58357827999862,53510.2204788 2023-11-12,06:47:00.000,316,11049216,13285,0,1699771619,13101.402447759996,83.54833263000182,53510.157594719996 2023-11-12,06:47:01.000,316,11049156,13125,0,1699771620,13101.39571145,83.49898871999903,53510.094710640005 2023-11-12,06:47:02.000,316,11049148,13445,0,1699771621,13101.463074549996,83.39325177000137,53510.19951744 2023-11-12,06:47:03.000,316,11049181,13245,0,1699771622,13101.496756100001,83.33685872999922,53510.18554320001 2023-11-12,06:47:04.000,316,11049221,13005,0,1699771623,13101.483283479996,83.26636742999835,53510.157594719996 2023-11-12,06:47:05.000,316,11049170,13285,0,1699771624,13101.436129310001,83.18177786999877,53510.024839440004 2023-11-12,06:47:06.000,316,11049220,12965,0,1699771625,13101.469810859991,83.1112865699979,53509.989903839996 2023-11-12,06:47:07.000,316,11049192,13005,0,1699771626,13101.483283479996,83.09718830999918,53510.03182656 2023-11-12,06:47:08.000,316,11049133,12965,0,1699771627,13101.463074549996,83.06194266000239,53510.045800800006 2023-11-12,06:47:09.000,316,11049148,13445,0,1699771628,13101.456338240001,83.02669700999832,53509.96894248001 2023-11-12,06:47:10.000,316,11049164,12885,0,1699771629,13101.442865619996,82.92800919000001,53509.89907128001 2023-11-12,06:47:11.000,316,11049212,13085,0,1699771630,13101.537173960001,82.90686180000193,53509.98291672 2023-11-12,06:47:12.000,316,11049179,13125,0,1699771631,13101.510228719992,82.87161614999786,53509.96195536 2023-11-12,06:47:13.000,316,11049148,13205,0,1699771632,13101.490019789991,82.80817398000363,53509.940994 2023-11-12,06:47:14.000,316,11049184,13365,0,1699771633,13101.469810859991,82.7658792000002,53509.927019760005 2023-11-12,06:47:15.000,316,11049180,13245,0,1699771634,13101.368766209991,82.75883007000084,53509.82920008001 2023-11-12,06:47:16.000,316,11049188,13245,0,1699771635,13101.388975139991,82.77292832999956,53509.81522584 2023-11-12,06:47:17.000,316,11049230,13045,0,1699771636,13101.41592038,82.72358442000404,53509.87112280001 2023-11-12,06:47:18.000,316,11049165,13085,0,1699771637,13101.41592038,82.68128964000061,53509.89907128001 2023-11-12,06:47:19.000,316,11049195,13045,0,1699771638,13101.32834834999,82.66014225000254,53509.84317432 2023-11-12,06:47:20.000,316,11049160,13245,0,1699771639,13101.2946668,82.59670008000103,53509.857148560004 2023-11-12,06:47:21.000,316,11049172,13205,0,1699771640,13101.301403109996,82.59670008000103,53509.84317432 2023-11-12,06:47:22.000,316,11049223,13405,0,1699771641,13101.26772155999,82.57555269000295,53509.857148560004 2023-11-12,06:47:23.000,316,11049175,12925,0,1699771642,13101.200358459995,82.55440530000487,53509.822212959996 2023-11-12,06:47:24.000,316,11049158,13285,0,1699771643,13101.12625904999,82.53325790999952,53509.78727736 2023-11-12,06:47:25.000,316,11049131,13445,0,1699771644,13101.05215964,82.51211052000144,53509.710419040006 2023-11-12,06:47:26.000,316,11049140,13205,0,1699771645,13101.02521439999,82.46981573999801,53509.70343192001 2023-11-12,06:47:27.000,316,11049207,12925,0,1699771646,13101.02521439999,82.49801226000272,53509.78029024001 2023-11-12,06:47:28.000,316,11049168,13165,0,1699771647,13100.97132392,82.4557174799993,53509.79426448 2023-11-12,06:47:29.000,316,11049202,13005,0,1699771648,13100.897224509994,82.5191596500008,53509.766316 2023-11-12,06:47:30.000,316,11049196,13285,0,1699771649,13100.823125099989,82.52620878000016,53509.63356072001 2023-11-12,06:47:31.000,316,11049179,13245,0,1699771650,13100.829861409999,82.54030703999888,53509.689457680004 2023-11-12,06:47:32.000,316,11049196,13165,0,1699771651,13100.809652479998,82.53325790999952,53509.72439328 2023-11-12,06:47:33.000,316,11049179,13405,0,1699771652,13100.775970929993,82.57555269000295,53509.74535464 2023-11-12,06:47:34.000,316,11049188,13445,0,1699771653,13100.735553069993,82.62489659999846,53509.72439328 2023-11-12,06:47:35.000,316,11049129,13165,0,1699771654,13100.695135209993,82.63194572999782,53509.68247056001 2023-11-12,06:47:36.000,316,11049137,13245,0,1699771655,13100.715344139993,82.67424051000125,53509.82920008001 2023-11-12,06:47:37.000,316,11049183,13125,0,1699771656,13100.594090559993,82.73768268000276,53509.67548344 2023-11-12,06:47:38.000,316,11049154,13365,0,1699771657,13100.627772109998,82.75883007000084,53509.70343192001 2023-11-12,06:47:39.000,316,11049152,13485,0,1699771658,13100.546936389997,82.77292832999956,53509.689457680004 2023-11-12,06:47:40.000,316,11049167,13125,0,1699771659,13100.567145319998,82.78702658999828,53509.68247056001 2023-11-12,06:47:41.000,316,11049164,13085,0,1699771660,13100.573881629993,82.82932137000171,53509.78029024001 2023-11-12,06:47:42.000,316,11049163,13285,0,1699771661,13100.607563179998,82.82227224000235,53509.766316 2023-11-12,06:47:43.000,316,11049196,13045,0,1699771662,13100.580617940002,82.90686180000193,53509.73836752 2023-11-12,06:47:44.000,316,11049249,13245,0,1699771663,13100.614299489993,82.94210744999873,53509.79426448 2023-11-12,06:47:45.000,316,11049170,13045,0,1699771664,13100.540200080002,83.01964787999896,53509.74535464 2023-11-12,06:47:46.000,316,11049204,13005,0,1699771665,13100.614299489993,83.0125987499996,53509.77330312 2023-11-12,06:47:47.000,316,11049175,12965,0,1699771666,13100.614299489993,83.05489353000303,53509.72439328 2023-11-12,06:47:48.000,316,11049156,13245,0,1699771667,13100.647981039998,83.06899179000175,53509.79426448 2023-11-12,06:47:49.000,316,11049160,13045,0,1699771668,13100.621035800003,83.09718830999918,53509.72439328 2023-11-12,06:47:50.000,316,11049192,13605,0,1699771669,13100.688398899998,83.1253848300039,53509.759328880005 2023-11-12,06:47:51.000,316,11049193,13205,0,1699771670,13100.708607829998,83.16767961000005,53509.759328880005 2023-11-12,06:47:52.000,316,11049232,13245,0,1699771671,13100.802916169989,83.259318299999,53509.822212959996 2023-11-12,06:47:53.000,316,11049180,12925,0,1699771672,13100.816388789994,83.26636742999835,53509.822212959996 2023-11-12,06:47:54.000,316,11049203,13365,0,1699771673,13100.863542959989,83.33685872999922,53509.78727736 2023-11-12,06:47:55.000,316,11049167,13045,0,1699771674,13100.843334029989,83.32980959999986,53509.77330312 2023-11-12,06:47:56.000,316,11049195,13325,0,1699771675,13100.978060229994,83.38620264000201,53509.766316 2023-11-12,06:47:57.000,316,11049206,13285,0,1699771676,13101.06563225999,83.42849741999817,53509.84317432 2023-11-12,06:47:58.000,316,11049193,13285,0,1699771677,13101.16667690999,83.44964481000352,53509.87112280001 2023-11-12,06:47:59.000,316,11049155,13565,0,1699771678,13101.159940599995,83.51308697999775,53509.8361872 2023-11-12,06:48:00.000,316,11049153,13325,0,1699771679,13101.22730369999,83.5342343700031,53509.84317432 2023-11-12,06:48:01.000,316,11049228,13365,0,1699771680,13101.281194179996,83.61177480000333,53509.87112280001 2023-11-12,06:48:02.000,316,11049212,13285,0,1699771681,13101.368766209991,83.63997132000077,53509.822212959996 2023-11-12,06:48:03.000,316,11049207,13205,0,1699771682,13101.436129310001,83.69636436000292,53509.86413568 2023-11-12,06:48:04.000,316,11049173,13365,0,1699771683,13101.476547170001,83.76685566000378,53509.75234176001 2023-11-12,06:48:05.000,316,11049198,13605,0,1699771684,13101.483283479996,83.78800305000186,53509.86413568 2023-11-12,06:48:06.000,316,11049148,13165,0,1699771685,13101.665163849997,83.84439609000401,53509.91304552 2023-11-12,06:48:07.000,316,11049172,13205,0,1699771686,13101.671900159992,83.83734696000465,53509.989903839996 2023-11-12,06:48:08.000,316,11049181,12765,0,1699771687,13101.692109089992,83.89373999999953,53509.878109920006 2023-11-12,06:48:09.000,316,11049167,13045,0,1699771688,13101.766208499997,83.86554348000209,53509.975929600005 2023-11-12,06:48:10.000,316,11049192,13045,0,1699771689,13101.826835289998,83.92193652000424,53509.975929600005 2023-11-12,06:48:11.000,316,11049210,13245,0,1699771690,13101.853780529993,83.93603478000296,53509.989903839996 2023-11-12,06:48:12.000,316,11049210,13085,0,1699771691,13101.847044219998,83.95013304000167,53509.87112280001 2023-11-12,06:48:13.000,316,11049168,13245,0,1699771692,13101.981770419989,83.95013304000167,53510.03182656 2023-11-12,06:48:14.000,316,11049159,13245,0,1699771693,13102.028924589998,83.95013304000167,53509.99689096001 2023-11-12,06:48:15.000,316,11049174,13085,0,1699771694,13102.062606139989,83.96423130000039,53509.98291672 2023-11-12,06:48:16.000,316,11049176,13405,0,1699771695,13102.18385971999,83.97128042999975,53510.03182656 2023-11-12,06:48:17.000,316,11049183,13165,0,1699771696,13102.237750199994,83.99947695000446,53510.03182656 2023-11-12,06:48:18.000,316,11049213,13405,0,1699771697,13102.30511329999,83.99242781999783,53509.98291672 2023-11-12,06:48:19.000,316,11049162,13285,0,1699771698,13102.278168059995,84.01357521000318,53509.96894248001 2023-11-12,06:48:20.000,316,11049215,13045,0,1699771699,13102.38594901999,84.01357521000318,53509.96195536 2023-11-12,06:48:21.000,316,11049145,13285,0,1699771700,13102.51393891,84.04177173000062,53510.08772352001 2023-11-12,06:48:22.000,316,11049211,13485,0,1699771701,13102.635192490001,84.03472260000126,53510.10868488 2023-11-12,06:48:23.000,316,11049173,13125,0,1699771702,13102.689082969991,84.06996824999806,53510.08772352001 2023-11-12,06:48:24.000,316,11049148,13245,0,1699771703,13102.817072860002,84.0276734700019,53510.13663336001 2023-11-12,06:48:25.000,316,11049204,13285,0,1699771704,13102.810336549992,84.05586998999934,53510.03182656 2023-11-12,06:48:26.000,316,11049209,13285,0,1699771705,13102.911381199992,84.07701738000469,53510.05977504 2023-11-12,06:48:27.000,316,11049202,13125,0,1699771706,13102.985480609997,84.06996824999806,53510.12265912 2023-11-12,06:48:28.000,316,11049160,13285,0,1699771707,13103.113470499993,84.13341041999956,53510.10868488 2023-11-12,06:48:29.000,316,11049173,13325,0,1699771708,13103.126943119998,84.11931216000085,53510.10169776 2023-11-12,06:48:30.000,316,11049188,13045,0,1699771709,13103.207778839998,84.13341041999956,53510.10868488 2023-11-12,06:48:31.000,316,11049213,13085,0,1699771710,13103.32229610999,84.07701738000469,53510.2204788 2023-11-12,06:48:32.000,316,11049160,13005,0,1699771711,13103.450286,84.09816477000277,53510.2204788 2023-11-12,06:48:33.000,316,11049181,13325,0,1699771712,13103.477231239995,84.09816477000277,53510.262401520005 2023-11-12,06:48:34.000,316,11049233,13205,0,1699771713,13103.55133065,84.07701738000469,53510.22746592 2023-11-12,06:48:35.000,316,11049184,13485,0,1699771714,13103.58501219999,84.0276734700019,53510.26938864 2023-11-12,06:48:36.000,316,11049171,13285,0,1699771715,13103.64563898999,83.99242781999783,53510.22746592 2023-11-12,06:48:37.000,316,11049171,13125,0,1699771716,13103.75341995,83.95718217000103,53510.30432424001 2023-11-12,06:48:38.000,316,11049149,12805,0,1699771717,13103.83425567,83.95013304000167,53510.31829848 2023-11-12,06:48:39.000,316,11049207,13165,0,1699771718,13103.894882460001,83.90078912999888,53510.34624696 2023-11-12,06:48:40.000,316,11049184,13205,0,1699771719,13103.894882460001,83.85144522000337,53510.30432424001 2023-11-12,06:48:41.000,316,11049223,13245,0,1699771720,13104.016136040002,83.84439609000401,53510.40214392001 2023-11-12,06:48:42.000,316,11049160,13085,0,1699771721,13104.009399729992,83.83734696000465,53510.37419544001 2023-11-12,06:48:43.000,316,11049152,13685,0,1699771722,13104.083499139997,83.77390479000314,53510.41611816 2023-11-12,06:48:44.000,316,11049180,13165,0,1699771723,13104.049817589992,83.77390479000314,53510.36720832 2023-11-12,06:48:45.000,316,11049193,13125,0,1699771724,13104.090235449992,83.71046262000164,53510.45804088 2023-11-12,06:48:46.000,316,11049190,12965,0,1699771725,13104.198016410002,83.69636436000292,53510.548873440006 2023-11-12,06:48:47.000,316,11049197,13285,0,1699771726,13104.218225340002,83.63997132000077,53510.59079616001 2023-11-12,06:48:48.000,316,11049178,13165,0,1699771727,13104.251906889993,83.61177480000333,53510.61874464001 2023-11-12,06:48:49.000,316,11049209,13565,0,1699771728,13104.224961649998,83.5342343700031,53510.55586056 2023-11-12,06:48:50.000,316,11049216,13365,0,1699771729,13104.278852130003,83.47784133000096,53510.63970600001 2023-11-12,06:48:51.000,316,11049195,13285,0,1699771730,13104.245170579998,83.44964481000352,53510.56983480001 2023-11-12,06:48:52.000,316,11049169,13605,0,1699771731,13104.272115819993,83.38620264000201,53510.68861584001 2023-11-12,06:48:53.000,316,11049215,13205,0,1699771732,13104.332742609993,83.36505525000393,53510.70259008 2023-11-12,06:48:54.000,316,11049197,13045,0,1699771733,13104.224961649998,83.33685872999922,53510.765474160005 2023-11-12,06:48:55.000,316,11049224,13485,0,1699771734,13104.177807480002,83.25226916999964,53510.765474160005 2023-11-12,06:48:56.000,316,11049185,13165,0,1699771735,13104.211489029993,83.259318299999,53510.82137112 2023-11-12,06:48:57.000,316,11049189,13005,0,1699771736,13104.144125929997,83.24522004000028,53510.8493196 2023-11-12,06:48:58.000,316,11049184,13285,0,1699771737,13104.110444379992,83.21702352000284,53510.8493196 2023-11-12,06:48:59.000,316,11049178,12725,0,1699771738,13103.962245559997,83.16063048000069,53510.83534536001 2023-11-12,06:49:00.000,316,11049195,12925,0,1699771739,13103.908355079991,83.18882699999813,53510.814384000005 2023-11-12,06:49:01.000,316,11049176,12965,0,1699771740,13103.888146149991,83.13948309000261,53510.91220368 2023-11-12,06:49:02.000,316,11049209,13045,0,1699771741,13103.881409839996,83.13243396000325,53510.89822944 2023-11-12,06:49:03.000,316,11049202,13165,0,1699771742,13103.820783049996,83.13243396000325,53510.94015216 2023-11-12,06:49:04.000,316,11049219,12845,0,1699771743,13103.76689256999,83.13948309000261,53510.96111352 2023-11-12,06:49:05.000,316,11049184,13165,0,1699771744,13103.69279316,83.16063048000069,53510.863293840004 2023-11-12,06:49:06.000,316,11049222,13565,0,1699771745,13103.6523753,83.13948309000261,53510.90521656001 2023-11-12,06:49:07.000,316,11049191,13005,0,1699771746,13103.62543005999,83.16767961000005,53510.933165040005 2023-11-12,06:49:08.000,316,11049198,13165,0,1699771747,13103.558066959995,83.15358135000133,53510.91220368 2023-11-12,06:49:09.000,316,11049172,13405,0,1699771748,13103.51091279,83.14653222000197,53510.85630672001 2023-11-12,06:49:10.000,316,11049179,13685,0,1699771749,13103.457022309994,83.11833570000454,53510.85630672001 2023-11-12,06:49:11.000,316,11049195,13205,0,1699771750,13103.46375861999,83.13243396000325,53510.94015216 2023-11-12,06:49:12.000,316,11049172,13205,0,1699771751,13103.38292289999,83.13948309000261,53511.00303624001 2023-11-12,06:49:13.000,316,11049240,12925,0,1699771752,13103.315559799994,83.10423743999854,53510.89822944 2023-11-12,06:49:14.000,316,11049169,13085,0,1699771753,13103.201042529989,83.11833570000454,53510.94015216 2023-11-12,06:49:15.000,316,11049174,13245,0,1699771754,13103.073052639993,83.0760409200011,53510.89822944 2023-11-12,06:49:16.000,316,11049232,13605,0,1699771755,13102.992216919993,83.1112865699979,53510.89822944 2023-11-12,06:49:17.000,316,11049246,13005,0,1699771756,13102.972007989993,83.09013917999982,53510.96111352 2023-11-12,06:49:18.000,316,11049205,13365,0,1699771757,13102.891172269992,83.05489353000303,53510.982074880005 2023-11-12,06:49:19.000,316,11049195,13085,0,1699771758,13102.736237140001,83.02669700999832,53510.92617792001 2023-11-12,06:49:20.000,316,11049165,13205,0,1699771759,13102.635192490001,83.0125987499996,53510.84233248 2023-11-12,06:49:21.000,316,11049194,13325,0,1699771760,13102.54762045999,82.9773531000028,53510.9191908 2023-11-12,06:49:22.000,316,11049192,13245,0,1699771761,13102.419630569995,82.96325484000408,53510.90521656001 2023-11-12,06:49:23.000,316,11049183,13205,0,1699771762,13102.318585919995,82.97030397000344,53510.89124232 2023-11-12,06:49:24.000,316,11049142,12925,0,1699771763,13102.197332339994,82.95620571000472,53510.85630672001 2023-11-12,06:49:25.000,316,11049188,13125,0,1699771764,13102.076078759994,82.96325484000408,53510.78643552001 2023-11-12,06:49:26.000,316,11049167,13485,0,1699771765,13101.988506729998,82.95620571000472,53510.87028096 2023-11-12,06:49:27.000,316,11049218,12885,0,1699771766,13101.887462079998,82.96325484000408,53510.85630672001 2023-11-12,06:49:28.000,316,11049126,13125,0,1699771767,13101.806626359998,82.95620571000472,53510.814384000005 2023-11-12,06:49:29.000,316,11049222,13165,0,1699771768,13101.665163849997,82.94915657999809,53510.716564320006 2023-11-12,06:49:30.000,316,11049194,13445,0,1699771769,13101.557382890001,82.92096006000065,53510.70957720001 2023-11-12,06:49:31.000,316,11049202,13285,0,1699771770,13101.503492409996,82.94915657999809,53510.70957720001 2023-11-12,06:49:32.000,316,11049247,13165,0,1699771771,13101.409184069991,82.93505831999937,53510.65368024 2023-11-12,06:49:33.000,316,11049145,13085,0,1699771772,13101.27445787,82.94210744999873,53510.56983480001 2023-11-12,06:49:34.000,316,11049191,13245,0,1699771773,13101.17341322,82.92800919000001,53510.48598936 2023-11-12,06:49:35.000,316,11049230,13245,0,1699771774,13101.099313809995,82.8786652800045,53510.48598936 2023-11-12,06:49:36.000,316,11049168,13405,0,1699771775,13101.07236857,82.89981267000258,53510.51393784 2023-11-12,06:49:37.000,316,11049269,13365,0,1699771776,13100.98479653999,82.8786652800045,53510.47201512001 2023-11-12,06:49:38.000,316,11049169,13445,0,1699771777,13100.883751889989,82.92800919000001,53510.3951568 2023-11-12,06:49:39.000,316,11049202,13285,0,1699771778,13100.775970929993,82.92800919000001,53510.30432424001 2023-11-12,06:49:40.000,316,11049219,13205,0,1699771779,13100.722080449988,82.92800919000001,53510.213491680006 2023-11-12,06:49:41.000,316,11049207,13365,0,1699771780,13100.715344139993,82.95620571000472,53510.30432424001 2023-11-12,06:49:42.000,316,11049191,13405,0,1699771781,13100.681662589988,82.92800919000001,53510.22746592 2023-11-12,06:49:43.000,316,11049191,13165,0,1699771782,13100.722080449988,82.95620571000472,53510.18554320001 2023-11-12,06:49:44.000,316,11049245,12925,0,1699771783,13100.654717349993,82.98440223000216,53510.143620480005 2023-11-12,06:49:45.000,316,11049222,13525,0,1699771784,13100.614299489993,83.01964787999896,53510.045800800006 2023-11-12,06:49:46.000,316,11049196,13445,0,1699771785,13100.580617940002,83.0125987499996,53510.024839440004 2023-11-12,06:49:47.000,316,11049194,13205,0,1699771786,13100.580617940002,83.04079527000431,53510.024839440004 2023-11-12,06:49:48.000,316,11049207,12925,0,1699771787,13100.594090559993,83.04079527000431,53509.975929600005 2023-11-12,06:49:49.000,316,11049235,13205,0,1699771788,13100.533463769993,83.06899179000175,53509.84317432 2023-11-12,06:49:50.000,316,11049185,13245,0,1699771789,13100.567145319998,83.06899179000175,53509.822212959996 2023-11-12,06:49:51.000,316,11049210,12925,0,1699771790,13100.634508419993,83.06899179000175,53509.9060584 2023-11-12,06:49:52.000,316,11049199,13125,0,1699771791,13100.647981039998,83.04784440000367,53509.80125160001 2023-11-12,06:49:53.000,316,11049221,13165,0,1699771792,13100.600826870002,83.09718830999918,53509.79426448 2023-11-12,06:49:54.000,316,11049171,13405,0,1699771793,13100.674926279993,83.1112865699979,53509.71740616 2023-11-12,06:49:55.000,316,11049167,13085,0,1699771794,13100.674926279993,83.16063048000069,53509.66849632 2023-11-12,06:49:56.000,316,11049216,13445,0,1699771795,13100.681662589988,83.20292526000412,53509.63356072001 2023-11-12,06:49:57.000,316,11049177,12965,0,1699771796,13100.715344139993,83.21702352000284,53509.591638000005 2023-11-12,06:49:58.000,316,11049204,13165,0,1699771797,13100.749025689998,83.24522004000028,53509.58465088001 2023-11-12,06:49:59.000,316,11049221,13605,0,1699771798,13100.877015579994,83.24522004000028,53509.54971528 2023-11-12,06:50:00.000,316,11049227,13405,0,1699771799,13100.910697129999,83.24522004000028,53509.486831199996 2023-11-12,06:50:01.000,316,11049229,13485,0,1699771800,13100.883751889989,83.23112178000156,53509.4518956 2023-11-12,06:50:02.000,316,11049211,13405,0,1699771801,13100.94437867999,83.23112178000156,53509.36106304 2023-11-12,06:50:03.000,316,11049228,13405,0,1699771802,13101.03195071,83.20997439000348,53509.40997288 2023-11-12,06:50:04.000,316,11049217,13525,0,1699771803,13101.01174178,83.2240726500022,53509.3820244 2023-11-12,06:50:05.000,316,11049185,12885,0,1699771804,13101.038687019995,83.20292526000412,53509.27721760001 2023-11-12,06:50:06.000,316,11049196,13485,0,1699771805,13101.19362215,83.13243396000325,53509.40997288 2023-11-12,06:50:07.000,316,11049207,12885,0,1699771806,13101.21383108,83.16767961000005,53509.3820244 2023-11-12,06:50:08.000,316,11049173,12965,0,1699771807,13101.2946668,83.10423743999854,53509.38901152 2023-11-12,06:50:09.000,316,11049209,13405,0,1699771808,13101.33508466,83.05489353000303,53509.40298576 2023-11-12,06:50:10.000,316,11049181,13405,0,1699771809,13101.348557279991,83.08309005000046,53509.3121532 2023-11-12,06:50:11.000,316,11049209,13285,0,1699771810,13101.41592038,83.0760409200011,53509.22132064 2023-11-12,06:50:12.000,316,11049196,13085,0,1699771811,13101.510228719992,83.05489353000303,53509.305166080005 2023-11-12,06:50:13.000,316,11049145,13045,0,1699771812,13101.543910269997,83.0125987499996,53509.32612744001 2023-11-12,06:50:14.000,316,11049186,13085,0,1699771813,13101.597800750002,83.00554962000024,53509.24926912001 2023-11-12,06:50:15.000,316,11049219,13165,0,1699771814,13101.644954919997,82.95620571000472,53509.16542368 2023-11-12,06:50:16.000,316,11049187,13405,0,1699771815,13101.766208499997,82.9773531000028,53509.17939792001 2023-11-12,06:50:17.000,316,11049227,13285,0,1699771816,13101.826835289998,82.96325484000408,53509.15144944001 2023-11-12,06:50:18.000,316,11049218,13405,0,1699771817,13101.833571599993,82.89981267000258,53509.13048808001 2023-11-12,06:50:19.000,316,11049204,13245,0,1699771818,13101.880725769988,82.92096006000065,53509.11651384 2023-11-12,06:50:20.000,316,11049197,13325,0,1699771819,13101.975034109993,82.87161614999786,53509.07459112 2023-11-12,06:50:21.000,316,11049159,12965,0,1699771820,13102.055869829994,82.84341963000043,53509.15144944001 2023-11-12,06:50:22.000,316,11049197,13325,0,1699771821,13102.156914479994,82.83637050000107,53509.1724108 2023-11-12,06:50:23.000,316,11049211,13285,0,1699771822,13102.20406864999,82.79407572000491,53509.15843656001 2023-11-12,06:50:24.000,316,11049218,13485,0,1699771823,13102.24448650999,82.80112485000427,53509.11651384 2023-11-12,06:50:25.000,316,11049224,13285,0,1699771824,13102.22427757999,82.78702658999828,53509.018694160004 2023-11-12,06:50:26.000,316,11049208,13485,0,1699771825,13102.29164068,82.78702658999828,53509.05362976 2023-11-12,06:50:27.000,316,11049232,13405,0,1699771826,13102.3724764,82.7658792000002,53509.07459112 2023-11-12,06:50:28.000,316,11049195,13125,0,1699771827,13102.419630569995,82.77997745999892,53509.05362976 2023-11-12,06:50:29.000,316,11049194,13045,0,1699771828,13102.48699366999,82.75883007000084,53509.03266840001 2023-11-12,06:50:30.000,316,11049175,13525,0,1699771829,13102.50720259999,82.82932137000171,53509.00471992 2023-11-12,06:50:31.000,316,11049180,13165,0,1699771830,13102.561093079996,82.80817398000363,53509.01170704001 2023-11-12,06:50:32.000,316,11049177,13205,0,1699771831,13102.662137729996,82.83637050000107,53509.088565360005 2023-11-12,06:50:33.000,316,11049203,13485,0,1699771832,13102.709291899992,82.84341963000043,53509.02568128 2023-11-12,06:50:34.000,316,11049202,13125,0,1699771833,13102.722764519996,82.88571441000386,53508.969784320005 2023-11-12,06:50:35.000,316,11049268,13565,0,1699771834,13102.736237140001,82.89276354000322,53508.969784320005 2023-11-12,06:50:36.000,316,11049192,13285,0,1699771835,13102.830545479992,82.9139109300013,53509.018694160004 2023-11-12,06:50:37.000,316,11049200,12765,0,1699771836,13102.911381199992,82.92096006000065,53509.00471992 2023-11-12,06:50:38.000,316,11049233,13285,0,1699771837,13103.012425849993,82.94915657999809,53509.06061688001 2023-11-12,06:50:39.000,316,11049214,13365,0,1699771838,13103.046107399998,82.95620571000472,53508.99074568001 2023-11-12,06:50:40.000,316,11049207,13005,0,1699771839,13103.059580020003,82.99850049000088,53508.93484872 2023-11-12,06:50:41.000,316,11049208,13365,0,1699771840,13103.201042529989,83.0125987499996,53508.969784320005 2023-11-12,06:50:42.000,316,11049193,12925,0,1699771841,13103.227987769998,82.99850049000088,53508.97677144 2023-11-12,06:50:43.000,316,11049214,13325,0,1699771842,13103.315559799994,83.04079527000431,53508.969784320005 2023-11-12,06:50:44.000,316,11049213,13405,0,1699771843,13103.376186589994,83.05489353000303,53508.95581008 2023-11-12,06:50:45.000,316,11049203,13045,0,1699771844,13103.38292289999,83.09013917999982,53508.9278616 2023-11-12,06:50:46.000,316,11049188,13285,0,1699771845,13103.57153958,83.08309005000046,53509.067604 2023-11-12,06:50:47.000,316,11049162,13325,0,1699771846,13103.67258423,83.08309005000046,53509.03266840001 2023-11-12,06:50:48.000,316,11049199,13325,0,1699771847,13103.74668363999,83.09013917999982,53509.039655520006 2023-11-12,06:50:49.000,316,11049177,12965,0,1699771848,13103.800574119996,83.06899179000175,53509.01170704001 2023-11-12,06:50:50.000,316,11049190,12965,0,1699771849,13103.881409839996,83.05489353000303,53508.99074568001 2023-11-12,06:50:51.000,316,11049158,13005,0,1699771850,13103.995927110002,83.05489353000303,53509.01170704001 2023-11-12,06:50:52.000,316,11049175,13085,0,1699771851,13104.056553900002,83.02669700999832,53509.04664264 2023-11-12,06:50:53.000,316,11049201,13285,0,1699771852,13104.144125929997,82.99145136000152,53509.039655520006 2023-11-12,06:50:54.000,316,11049188,13325,0,1699771853,13104.218225340002,83.0125987499996,53509.01170704001 2023-11-12,06:50:55.000,316,11049204,13085,0,1699771854,13104.326006299998,82.98440223000216,53509.067604 2023-11-12,06:50:56.000,316,11049184,13005,0,1699771855,13104.494414049994,82.94915657999809,53509.12350096 2023-11-12,06:50:57.000,316,11049192,13365,0,1699771856,13104.60219500999,82.92096006000065,53509.08157824001 2023-11-12,06:50:58.000,316,11049189,13085,0,1699771857,13104.66955811,82.89276354000322,53509.1724108 2023-11-12,06:50:59.000,316,11049177,13165,0,1699771858,13104.70323965999,82.9139109300013,53509.10952672001 2023-11-12,06:51:00.000,316,11049173,13085,0,1699771859,13104.77060276,82.8645670199985,53509.14446232 2023-11-12,06:51:01.000,316,11049162,13005,0,1699771860,13104.89185634,82.84341963000043,53509.242282 2023-11-12,06:51:02.000,316,11049209,13365,0,1699771861,13104.97269206,82.82932137000171,53509.3121532 2023-11-12,06:51:03.000,316,11049182,13365,0,1699771862,13105.087209329991,82.77292832999956,53509.28420472 2023-11-12,06:51:04.000,316,11049211,13085,0,1699771863,13105.215199220002,82.77292832999956,53509.31914032001 2023-11-12,06:51:05.000,316,11049152,13085,0,1699771864,13105.221935529997,82.74473181000212,53509.31914032001 2023-11-12,06:51:06.000,316,11049196,13165,0,1699771865,13105.356661730002,82.73768268000276,53509.3121532 2023-11-12,06:51:07.000,316,11049180,13045,0,1699771866,13105.457706380002,82.71653529000469,53509.38901152 2023-11-12,06:51:08.000,316,11049216,13165,0,1699771867,13105.558751029988,82.7306335500034,53509.40997288 2023-11-12,06:51:09.000,316,11049212,13125,0,1699771868,13105.592432579993,82.72358442000404,53509.36805016001 2023-11-12,06:51:10.000,316,11049172,13365,0,1699771869,13105.713686159994,82.70948615999805,53509.43093424 2023-11-12,06:51:11.000,316,11049145,13125,0,1699771870,13105.875357599994,82.67424051000125,53509.56368952001 2023-11-12,06:51:12.000,316,11049187,12965,0,1699771871,13105.96292962999,82.67424051000125,53509.59862512 2023-11-12,06:51:13.000,316,11049216,13165,0,1699771872,13106.05050166,82.64604399000382,53509.64753496 2023-11-12,06:51:14.000,316,11049188,13125,0,1699771873,13106.15154631,82.63899486000446,53509.58465088001 2023-11-12,06:51:15.000,316,11049190,13285,0,1699771874,13106.158282619996,82.60374921000039,53509.59862512 2023-11-12,06:51:16.000,316,11049181,13365,0,1699771875,13106.245854649991,82.61079833999975,53509.654522079996 2023-11-12,06:51:17.000,316,11049158,13285,0,1699771876,13106.394053470001,82.60374921000039,53509.73836752 2023-11-12,06:51:18.000,316,11049178,13165,0,1699771877,13106.474889190002,82.57555269000295,53509.78727736 2023-11-12,06:51:19.000,316,11049210,13245,0,1699771878,13106.495098120002,82.54735616999824,53509.857148560004 2023-11-12,06:51:20.000,316,11049189,13245,0,1699771879,13106.535515980002,82.5191596500008,53509.82920008001 2023-11-12,06:51:21.000,316,11049216,13085,0,1699771880,13106.663505869998,82.49096313000337,53509.96894248001 2023-11-12,06:51:22.000,316,11049201,12965,0,1699771881,13106.703923729998,82.46981573999801,53510.00387808 2023-11-12,06:51:23.000,316,11049154,13245,0,1699771882,13106.757814209988,82.49801226000272,53510.045800800006 2023-11-12,06:51:24.000,316,11049154,13165,0,1699771883,13106.757814209988,82.483914000004,53510.0108652 2023-11-12,06:51:25.000,316,11049210,13085,0,1699771884,13106.778023139988,82.44866834999993,53510.05977504 2023-11-12,06:51:26.000,316,11049198,13285,0,1699771885,13106.932958269994,82.4557174799993,53510.17156896 2023-11-12,06:51:27.000,316,11049222,13125,0,1699771886,13106.946430889999,82.42752096000186,53510.213491680006 2023-11-12,06:51:28.000,316,11049170,13165,0,1699771887,13106.98011243999,82.37112791999971,53510.24144016 2023-11-12,06:51:29.000,316,11049186,13085,0,1699771888,13106.966639819999,82.35702966000099,53510.2204788 2023-11-12,06:51:30.000,316,11049171,13245,0,1699771889,13106.966639819999,82.29358748999948,53510.27637576 2023-11-12,06:51:31.000,316,11049169,13165,0,1699771890,13106.993585059994,82.25834184000269,53510.28336288001 2023-11-12,06:51:32.000,316,11049196,13285,0,1699771891,13106.986848749999,82.2089979299999,53510.33227272001 2023-11-12,06:51:33.000,316,11049257,12925,0,1699771892,13107.013793989994,82.18785054000182,53510.30432424001 2023-11-12,06:51:34.000,316,11049191,13085,0,1699771893,13106.966639819999,82.13145749999967,53510.38816968 2023-11-12,06:51:35.000,316,11049173,13005,0,1699771894,13106.973376129994,82.10326098000223,53510.33227272001 2023-11-12,06:51:36.000,316,11049175,13205,0,1699771895,13106.986848749999,82.03981881000072,53510.465028 2023-11-12,06:51:37.000,316,11049161,13365,0,1699771896,13106.953167199994,82.03981881000072,53510.465028 2023-11-12,06:51:38.000,316,11049152,13285,0,1699771897,13106.906013029999,81.95522925000114,53510.45105376001 2023-11-12,06:51:39.000,316,11049183,13005,0,1699771898,13106.865595169998,81.9270327300037,53510.44406664 2023-11-12,06:51:40.000,316,11049205,13045,0,1699771899,13106.737605279988,81.90588533999835,53510.40913104 2023-11-12,06:51:41.000,316,11049254,13285,0,1699771900,13106.751077899993,81.82834490999812,53510.41611816 2023-11-12,06:51:42.000,316,11049181,12965,0,1699771901,13106.778023139988,81.82834490999812,53510.47201512001 2023-11-12,06:51:43.000,316,11049215,13325,0,1699771902,13106.751077899993,81.78605013000197,53510.49996360001 2023-11-12,06:51:44.000,316,11049251,13205,0,1699771903,13106.710660039993,81.72965708999982,53510.465028 2023-11-12,06:51:45.000,316,11049206,13285,0,1699771904,13106.596142770002,81.7508044799979,53510.381182560006 2023-11-12,06:51:46.000,316,11049192,13245,0,1699771905,13106.589406459992,81.70850970000174,53510.381182560006 2023-11-12,06:51:47.000,316,11049178,13125,0,1699771906,13106.535515980002,81.72260796000046,53510.40214392001 2023-11-12,06:51:48.000,316,11049189,13325,0,1699771907,13106.488361809992,81.65916578999895,53510.38816968 2023-11-12,06:51:49.000,316,11049178,13565,0,1699771908,13106.407526089992,81.65211665999959,53510.311311360005 2023-11-12,06:51:50.000,316,11049185,13085,0,1699771909,13106.353635610001,81.60277275000408,53510.27637576 2023-11-12,06:51:51.000,316,11049205,13085,0,1699771910,13106.346899299991,81.5675271,53510.325285599996 2023-11-12,06:51:52.000,316,11049167,13165,0,1699771911,13106.367108229992,81.51818319000449,53510.28336288001 2023-11-12,06:51:53.000,316,11049200,13045,0,1699771912,13106.293008820001,81.54637971000193,53510.22746592 2023-11-12,06:51:54.000,316,11049232,13205,0,1699771913,13106.259327269996,81.4688392800017,53510.18554320001 2023-11-12,06:51:55.000,316,11049158,13325,0,1699771914,13106.14480999999,81.5040849299985,53510.12964624 2023-11-12,06:51:56.000,316,11049201,13325,0,1699771915,13106.097655829995,81.48293754000042,53510.05977504 2023-11-12,06:51:57.000,316,11049227,13405,0,1699771916,13106.097655829995,81.44769189000363,53510.0807364 2023-11-12,06:51:58.000,316,11049221,13245,0,1699771917,13106.03029273,81.38424972000212,53510.094710640005 2023-11-12,06:51:59.000,316,11049136,13405,0,1699771918,13105.915775459995,81.41244623999955,53510.00387808 2023-11-12,06:52:00.000,316,11049211,13165,0,1699771919,13105.80125818999,81.32080755000061,53509.927019760005 2023-11-12,06:52:01.000,316,11049237,13445,0,1699771920,13105.78104925999,81.30670929000189,53509.95496824 2023-11-12,06:52:02.000,316,11049216,13325,0,1699771921,13105.693477229994,81.2573653799991,53509.87112280001 2023-11-12,06:52:03.000,316,11049172,13205,0,1699771922,13105.599168889989,81.19392321000487,53509.8361872 2023-11-12,06:52:04.000,316,11049210,13325,0,1699771923,13105.511596859993,81.13048104000336,53509.75234176001 2023-11-12,06:52:05.000,316,11049215,13245,0,1699771924,13105.390343279993,81.09523538999929,53509.67548344 2023-11-12,06:52:06.000,316,11049205,13605,0,1699771925,13105.437497450002,81.03179321999778,53509.75234176001 2023-11-12,06:52:07.000,316,11049187,13125,0,1699771926,13105.316243870002,80.97540018000291,53509.6265736 2023-11-12,06:52:08.000,316,11049230,13245,0,1699771927,13105.215199220002,80.8767123600046,53509.58465088001 2023-11-12,06:52:09.000,316,11049181,13165,0,1699771928,13105.134363500001,80.86261409999861,53509.49381832001 2023-11-12,06:52:10.000,316,11049207,13325,0,1699771929,13105.046791469991,80.77802453999902,53509.375037280006 2023-11-12,06:52:11.000,316,11049236,13245,0,1699771930,13104.98616467999,80.75687715000095,53509.36805016001 2023-11-12,06:52:12.000,316,11049235,13165,0,1699771931,13104.959219439996,80.69343497999944,53509.34708880001 2023-11-12,06:52:13.000,316,11049209,13445,0,1699771932,13104.89185634,80.665238460002,53509.27721760001 2023-11-12,06:52:14.000,316,11049172,13165,0,1699771933,13104.85143848,80.58064890000242,53509.19337216 2023-11-12,06:52:15.000,316,11049215,13325,0,1699771934,13104.797547999995,80.53835411999898,53509.10952672001 2023-11-12,06:52:16.000,316,11049196,13365,0,1699771935,13104.777339069995,80.48901021000347,53509.15843656001 2023-11-12,06:52:17.000,316,11049210,13285,0,1699771936,13104.70323965999,80.44671543000004,53509.03266840001 2023-11-12,06:52:18.000,316,11049188,13005,0,1699771937,13104.64261286999,80.41146978000324,53508.96279720001 2023-11-12,06:52:19.000,316,11049191,13605,0,1699771938,13104.54156821999,80.39737152000453,53508.871964640006 2023-11-12,06:52:20.000,316,11049185,13085,0,1699771939,13104.480941429989,80.31278195999766,53508.76715784 2023-11-12,06:52:21.000,316,11049196,13165,0,1699771940,13104.467468809999,80.28458544000023,53508.753183600005 2023-11-12,06:52:22.000,316,11049188,13085,0,1699771941,13104.507886669999,80.22114326999872,53508.74619648001 2023-11-12,06:52:23.000,316,11049184,13325,0,1699771942,13104.447259879998,80.22114326999872,53508.683312400004 2023-11-12,06:52:24.000,316,11049179,13125,0,1699771943,13104.406842019998,80.16475023000385,53508.64138968 2023-11-12,06:52:25.000,316,11049258,13085,0,1699771944,13104.299061059988,80.1083571900017,53508.49466016 2023-11-12,06:52:26.000,316,11049166,13405,0,1699771945,13104.373160469993,80.04491502000019,53508.43177608 2023-11-12,06:52:27.000,316,11049147,13365,0,1699771946,13104.339478919988,80.00262024000403,53508.417801840005 2023-11-12,06:52:28.000,316,11049163,13405,0,1699771947,13104.352951539993,79.95327633000124,53508.35491776 2023-11-12,06:52:29.000,316,11049188,13445,0,1699771948,13104.278852130003,79.94622720000189,53508.299020800005 2023-11-12,06:52:30.000,316,11049229,13285,0,1699771949,13104.326006299998,79.87573590000102,53508.23613672 2023-11-12,06:52:31.000,316,11049159,12965,0,1699771950,13104.359687849988,79.78409721000207,53508.30600792 2023-11-12,06:52:32.000,316,11049182,13125,0,1699771951,13104.373160469993,79.748851559998,53508.19421400001 2023-11-12,06:52:33.000,316,11049195,13365,0,1699771952,13104.339478919988,79.66426199999842,53508.17325264001 2023-11-12,06:52:34.000,316,11049187,13445,0,1699771953,13104.299061059988,79.62196722000226,53508.04049736 2023-11-12,06:52:35.000,316,11049161,13205,0,1699771954,13104.251906889993,79.5514759200014,53507.98460040001 2023-11-12,06:52:36.000,316,11049159,13245,0,1699771955,13104.265379509998,79.52327940000396,53507.85883224001 2023-11-12,06:52:37.000,316,11049136,13125,0,1699771956,13104.285588439998,79.45983723000245,53507.89376784 2023-11-12,06:52:38.000,316,11049209,13365,0,1699771957,13104.305797369998,79.38229680000222,53507.89376784 2023-11-12,06:52:39.000,316,11049137,13245,0,1699771958,13104.157598550002,79.39639506000094,53507.76799968001 2023-11-12,06:52:40.000,316,11049208,13205,0,1699771959,13104.204752719997,79.27655985000456,53507.74005120001 2023-11-12,06:52:41.000,316,11049201,13085,0,1699771960,13104.164334859997,79.22721594000177,53507.71908984001 2023-11-12,06:52:42.000,316,11049205,13285,0,1699771961,13104.117180690002,79.16377377000026,53507.60729592 2023-11-12,06:52:43.000,316,11049199,13085,0,1699771962,13104.103708069997,79.14262638000218,53507.579347440005 2023-11-12,06:52:44.000,316,11049211,13405,0,1699771963,13104.022872349997,79.07918421000068,53507.45357928001 2023-11-12,06:52:45.000,316,11049218,13405,0,1699771964,13103.968981869992,79.00164378000045,53507.39768232 2023-11-12,06:52:46.000,316,11049188,13325,0,1699771965,13103.968981869992,78.9452507399983,53507.41864368 2023-11-12,06:52:47.000,316,11049154,13605,0,1699771966,13103.915091390001,78.88180857000407,53507.38370808001 2023-11-12,06:52:48.000,316,11049212,13045,0,1699771967,13103.874673530001,78.79016987999785,53507.28588840001 2023-11-12,06:52:49.000,316,11049200,13085,0,1699771968,13103.70626577999,78.72672771000362,53507.174094480004 2023-11-12,06:52:50.000,316,11049191,13205,0,1699771969,13103.64563898999,78.67033467000147,53507.15313312 2023-11-12,06:52:51.000,316,11049145,13285,0,1699771970,13103.60522112999,78.59279424000124,53507.125184640005 2023-11-12,06:52:52.000,316,11049159,13005,0,1699771971,13103.53112172,78.48705729000358,53507.10422328 2023-11-12,06:52:53.000,316,11049159,13285,0,1699771972,13103.44354968999,78.4518116399995,53506.97845512001 2023-11-12,06:52:54.000,316,11049168,13325,0,1699771973,13103.38292289999,78.38132033999864,53506.91557104 2023-11-12,06:52:55.000,316,11049162,13085,0,1699771974,13103.329032419999,78.3178781700044,53506.859674080006 2023-11-12,06:52:56.000,316,11049174,12885,0,1699771975,13103.248196699999,78.22623947999818,53506.78281576001 2023-11-12,06:52:57.000,316,11049232,13205,0,1699771976,13103.187569909998,78.13460078999924,53506.73390592001 2023-11-12,06:52:58.000,316,11049183,13125,0,1699771977,13103.113470499993,78.08525688000373,53506.63608624001 2023-11-12,06:52:59.000,316,11049215,13445,0,1699771978,13103.012425849993,78.0429621000003,53506.56621504001 2023-11-12,06:53:00.000,316,11049196,13285,0,1699771979,13102.965271679997,77.94427428000199,53506.43345976 2023-11-12,06:53:01.000,316,11049188,13325,0,1699771980,13102.897908580002,77.8949303699992,53506.32166584 2023-11-12,06:53:02.000,316,11049178,13365,0,1699771981,13102.938326440002,77.80329168000026,53506.39852416001 2023-11-12,06:53:03.000,316,11049191,13085,0,1699771982,13102.857490720002,77.71165299000131,53506.36358856 2023-11-12,06:53:04.000,316,11049194,13285,0,1699771983,13102.742973449996,77.69050560000323,53506.24480752 2023-11-12,06:53:05.000,316,11049234,12885,0,1699771984,13102.662137729996,77.62706343000173,53506.13301360001 2023-11-12,06:53:06.000,316,11049187,13365,0,1699771985,13102.655401420001,77.57067038999958,53506.0282068 2023-11-12,06:53:07.000,316,11049221,13365,0,1699771986,13102.59477463,77.5142773500047,53506.021219680006 2023-11-12,06:53:08.000,316,11049165,13045,0,1699771987,13102.500466289996,77.45788431000256,53505.92340000001 2023-11-12,06:53:09.000,316,11049130,13245,0,1699771988,13102.399421639995,77.37329475000297,53505.853528800006 2023-11-12,06:53:10.000,316,11049156,13405,0,1699771989,13102.36574008999,77.37329475000297,53505.76269624 2023-11-12,06:53:11.000,316,11049172,13365,0,1699771990,13102.35226747,77.28870519000338,53505.74173488 2023-11-12,06:53:12.000,316,11049201,13085,0,1699771991,13102.30511329999,77.23231215000123,53505.6439152 2023-11-12,06:53:13.000,316,11049173,13285,0,1699771992,13102.25122282,77.18296823999844,53505.636928080006 2023-11-12,06:53:14.000,316,11049180,13365,0,1699771993,13102.170387099999,77.16886997999973,53505.49019856001 2023-11-12,06:53:15.000,316,11049188,12965,0,1699771994,13102.049133519999,77.11952607000421,53505.39237888001 2023-11-12,06:53:16.000,316,11049212,13205,0,1699771995,13102.001979349989,77.0913295499995,53505.2596236 2023-11-12,06:53:17.000,316,11049212,13285,0,1699771996,13101.954825179993,77.0560839000027,53505.25263648001 2023-11-12,06:53:18.000,316,11049195,12925,0,1699771997,13101.954825179993,76.9926417300012,53505.21770088 2023-11-12,06:53:19.000,316,11049202,13205,0,1699771998,13101.894198389993,76.9926417300012,53505.231675120005 2023-11-12,06:53:20.000,316,11049188,13325,0,1699771999,13101.799890050002,76.9573960800044,53505.04302288 2023-11-12,06:53:21.000,316,11049252,13445,0,1699772000,13101.766208499997,76.90805217000161,53505.04302288 2023-11-12,06:53:22.000,316,11049169,13285,0,1699772001,13101.631482299992,76.90805217000161,53504.93122896 2023-11-12,06:53:23.000,316,11049239,13245,0,1699772002,13101.638218610002,76.85165912999946,53504.91725472001 2023-11-12,06:53:24.000,316,11049188,13325,0,1699772003,13101.570855509992,76.85165912999946,53504.74956384001 2023-11-12,06:53:25.000,316,11049185,13325,0,1699772004,13101.496756100001,76.81641348000267,53504.70764112 2023-11-12,06:53:26.000,316,11049211,13325,0,1699772005,13101.557382890001,76.76706956999988,53504.74956384001 2023-11-12,06:53:27.000,316,11049185,13325,0,1699772006,13101.490019789991,76.73887305000244,53504.6657184 2023-11-12,06:53:28.000,316,11049200,13085,0,1699772007,13101.429392999991,76.68952913999965,53504.560911600005 2023-11-12,06:53:29.000,316,11049231,13245,0,1699772008,13101.35529359,76.64018523000414,53504.47007904 2023-11-12,06:53:30.000,316,11049169,13325,0,1699772009,13101.31487573,76.58379219000199,53504.393220720005 2023-11-12,06:53:31.000,316,11049171,13405,0,1699772010,13101.26772155999,76.54149740999856,53504.351298 2023-11-12,06:53:32.000,316,11049178,12965,0,1699772011,13101.21383108,76.47805524000432,53504.28841392001 2023-11-12,06:53:33.000,316,11049178,13205,0,1699772012,13101.17341322,76.44280959000025,53504.24649120001 2023-11-12,06:53:34.000,316,11049195,13205,0,1699772013,13101.119522739995,76.3864165499981,53504.127710160006 2023-11-12,06:53:35.000,316,11049180,13165,0,1699772014,13101.00500546999,76.30887611999788,53504.07880032001 2023-11-12,06:53:36.000,316,11049206,13125,0,1699772015,13101.06563225999,76.25953221000236,53504.057838960005 2023-11-12,06:53:37.000,316,11049185,12845,0,1699772016,13101.00500546999,76.1890409100015,53503.960019280006 2023-11-12,06:53:38.000,316,11049232,13085,0,1699772017,13100.97132392,76.16084439000406,53503.86918672 2023-11-12,06:53:39.000,316,11049181,12925,0,1699772018,13100.843334029989,76.06920569999784,53503.77835416 2023-11-12,06:53:40.000,316,11049193,12725,0,1699772019,13100.850070339999,76.02691092000168,53503.70848296 2023-11-12,06:53:41.000,316,11049208,13045,0,1699772020,13100.870279269999,75.98461613999825,53503.68053448 2023-11-12,06:53:42.000,316,11049182,13005,0,1699772021,13100.877015579994,75.96346875000017,53503.69450872001 2023-11-12,06:53:43.000,316,11049194,12925,0,1699772022,13100.836597719994,75.9423213600021,53503.624637520006 2023-11-12,06:53:44.000,316,11049232,13085,0,1699772023,13100.782707239989,75.90707570999803,53503.49886936001 2023-11-12,06:53:45.000,316,11049197,12845,0,1699772024,13100.701871519988,75.88592831999995,53503.38008832001 2023-11-12,06:53:46.000,316,11049239,13085,0,1699772025,13100.708607829998,75.81543701999908,53503.36611408 2023-11-12,06:53:47.000,316,11049267,13365,0,1699772026,13100.647981039998,75.81543701999908,53503.33117848001 2023-11-12,06:53:48.000,316,11049226,13365,0,1699772027,13100.627772109998,75.794289630001,53503.28226864001 2023-11-12,06:53:49.000,316,11049218,13325,0,1699772028,13100.560409010002,75.75904398000421,53503.170474720006 2023-11-12,06:53:50.000,316,11049152,12685,0,1699772029,13100.479573290002,75.73789658999885,53503.13553912 2023-11-12,06:53:51.000,316,11049168,12885,0,1699772030,13100.472836979992,75.75199485000485,53503.121564880006 2023-11-12,06:53:52.000,316,11049189,13405,0,1699772031,13100.425682809997,75.7308474599995,53503.051693680005 2023-11-12,06:53:53.000,316,11049224,13005,0,1699772032,13100.385264949997,75.74494571999821,53502.9888096 2023-11-12,06:53:54.000,316,11049174,12965,0,1699772033,13100.331374469992,75.75904398000421,53502.93989976 2023-11-12,06:53:55.000,316,11049192,13165,0,1699772034,13100.250538749991,75.76609311000357,53502.8490672 2023-11-12,06:53:56.000,316,11049221,13085,0,1699772035,13100.210120889991,75.794289630001,53502.77220888 2023-11-12,06:53:57.000,316,11049200,13325,0,1699772036,13100.216857200001,75.85068267000315,53502.8490672 2023-11-12,06:53:58.000,316,11049193,12925,0,1699772037,13100.203384579996,75.8436335400038,53502.84208008 2023-11-12,06:53:59.000,316,11049211,13245,0,1699772038,13100.12928516999,75.88592831999995,53502.68137632 2023-11-12,06:54:00.000,316,11049198,13085,0,1699772039,13100.142757789996,75.90707570999803,53502.56958240001 2023-11-12,06:54:01.000,316,11049134,12805,0,1699772040,13100.149494099991,75.97051787999953,53502.55560816 2023-11-12,06:54:02.000,316,11049193,13205,0,1699772041,13100.10907623999,75.99871440000425,53502.54163392001 2023-11-12,06:54:03.000,316,11049178,13085,0,1699772042,13100.11581255,76.03396005000104,53502.450801360006 2023-11-12,06:54:04.000,316,11049182,13005,0,1699772043,13100.04844944999,76.03396005000104,53502.332020320006 2023-11-12,06:54:05.000,316,11049197,13045,0,1699772044,13100.03497683,76.07625483000447,53502.283110480006 2023-11-12,06:54:06.000,316,11049215,13205,0,1699772045,13100.162966719996,76.08330396000383,53502.36695592 2023-11-12,06:54:07.000,316,11049133,13205,0,1699772046,13100.10907623999,76.10445135000191,53502.30407184001 2023-11-12,06:54:08.000,316,11049171,13445,0,1699772047,13100.142757789996,76.07625483000447,53502.311058960004 2023-11-12,06:54:09.000,316,11049104,13245,0,1699772048,13100.07539469,76.11854961000063,53502.23420064001 2023-11-12,06:54:10.000,316,11049155,13125,0,1699772049,13100.06865837999,76.06215656999848,53502.17830368 2023-11-12,06:54:11.000,316,11049194,13285,0,1699772050,13100.08886730999,76.08330396000383,53502.19227792 2023-11-12,06:54:12.000,316,11049168,13325,0,1699772051,13100.04844944999,76.01986179000232,53502.143368080004 2023-11-12,06:54:13.000,316,11049202,13365,0,1699772052,13100.11581255,76.0057635300036,53502.12240672 2023-11-12,06:54:14.000,316,11049212,12885,0,1699772053,13100.09560362,76.0410091800004,53502.05253552 2023-11-12,06:54:15.000,316,11049193,13205,0,1699772054,13100.06865837999,76.0057635300036,53502.045548400005 2023-11-12,06:54:16.000,316,11049181,12765,0,1699772055,13100.102339929996,75.98461613999825,53502.03157416 2023-11-12,06:54:17.000,316,11049191,13245,0,1699772056,13100.02824051999,75.99871440000425,53501.975677200004 2023-11-12,06:54:18.000,316,11049175,13405,0,1699772057,13100.07539469,75.94937049000146,53501.905806 2023-11-12,06:54:19.000,316,11049215,12845,0,1699772058,13100.0147679,75.95641962000082,53501.85689616 2023-11-12,06:54:20.000,316,11049190,13165,0,1699772059,13100.122548859996,75.91412484000466,53501.86388328 2023-11-12,06:54:21.000,316,11049207,13325,0,1699772060,13100.08886730999,75.96346875000017,53501.84990904001 2023-11-12,06:54:22.000,316,11049195,13245,0,1699772061,13100.15623041,75.9775670099989,53501.80099920001 2023-11-12,06:54:23.000,316,11049111,13245,0,1699772062,13100.223593509996,75.90707570999803,53501.828947680006 2023-11-12,06:54:24.000,316,11049200,13285,0,1699772063,13100.237066130001,75.92822310000338,53501.8359348 2023-11-12,06:54:25.000,316,11049188,13085,0,1699772064,13100.17643934,75.9423213600021,53501.74510224 2023-11-12,06:54:26.000,316,11049224,13245,0,1699772065,13100.237066130001,75.89297744999931,53501.68920528 2023-11-12,06:54:27.000,316,11049186,12765,0,1699772066,13100.297692920001,75.93527223000274,53501.661256800006 2023-11-12,06:54:28.000,316,11049163,13285,0,1699772067,13100.331374469992,75.87183006000123,53501.640295440004 2023-11-12,06:54:29.000,316,11049177,12925,0,1699772068,13100.338110780001,75.86478093000187,53501.65426968001 2023-11-12,06:54:30.000,316,11049193,13605,0,1699772069,13100.351583399992,75.8436335400038,53501.59837272 2023-11-12,06:54:31.000,316,11049215,13165,0,1699772070,13100.385264949997,75.8436335400038,53501.63330832001 2023-11-12,06:54:32.000,316,11049206,13165,0,1699772071,13100.533463769993,75.80133876000036,53501.710166640005 2023-11-12,06:54:33.000,316,11049206,13365,0,1699772072,13100.526727459997,75.81543701999908,53501.65426968001 2023-11-12,06:54:34.000,316,11049146,13005,0,1699772073,13100.580617940002,75.82248614999844,53501.6263212 2023-11-12,06:54:35.000,316,11049194,13365,0,1699772074,13100.513254839992,75.78019137000229,53501.55645 2023-11-12,06:54:36.000,316,11049185,13605,0,1699772075,13100.580617940002,75.75904398000421,53501.50055304 2023-11-12,06:54:37.000,316,11049188,13245,0,1699772076,13100.627772109998,75.74494571999821,53501.58439848001 2023-11-12,06:54:38.000,316,11049230,13005,0,1699772077,13100.688398899998,75.70265094000206,53501.58439848001 2023-11-12,06:54:39.000,316,11049166,13125,0,1699772078,13100.701871519988,75.7308474599995,53501.65426968001 2023-11-12,06:54:40.000,316,11049185,13245,0,1699772079,13100.728816759998,75.71674920000078,53501.591385600004 2023-11-12,06:54:41.000,316,11049247,13325,0,1699772080,13100.681662589988,75.75199485000485,53501.50055304 2023-11-12,06:54:42.000,316,11049202,12885,0,1699772081,13100.728816759998,75.77314224000293,53501.45863032 2023-11-12,06:54:43.000,316,11049188,13325,0,1699772082,13100.863542959989,75.78019137000229,53501.591385600004 2023-11-12,06:54:44.000,316,11049198,13325,0,1699772083,13100.870279269999,75.78724050000164,53501.57042424 2023-11-12,06:54:45.000,316,11049222,13285,0,1699772084,13100.96458760999,75.794289630001,53501.66824392 2023-11-12,06:54:46.000,316,11049195,13325,0,1699772085,13101.01174178,75.85068267000315,53501.661256800006 2023-11-12,06:54:47.000,316,11049223,13085,0,1699772086,13101.04542332999,75.8436335400038,53501.63330832001 2023-11-12,06:54:48.000,316,11049192,13445,0,1699772087,13101.058895949995,75.86478093000187,53501.6263212 2023-11-12,06:54:49.000,316,11049236,13085,0,1699772088,13101.07236857,75.86478093000187,53501.70317952001 2023-11-12,06:54:50.000,316,11049192,13285,0,1699772089,13101.10605011999,75.8436335400038,53501.59837272 2023-11-12,06:54:51.000,316,11049220,13085,0,1699772090,13101.15320429,75.8295352799978,53501.71715376 2023-11-12,06:54:52.000,316,11049169,13205,0,1699772091,13101.14646797999,75.90002657999867,53501.70317952001 2023-11-12,06:54:53.000,316,11049214,12925,0,1699772092,13101.22730369999,75.8436335400038,53501.7660636 2023-11-12,06:54:54.000,316,11049190,13245,0,1699772093,13101.26772155999,75.85773180000251,53501.759076480004 2023-11-12,06:54:55.000,316,11049150,13205,0,1699772094,13101.26772155999,75.8436335400038,53501.759076480004 2023-11-12,06:54:56.000,316,11049174,13405,0,1699772095,13101.388975139991,75.87887919000059,53501.87087040001 2023-11-12,06:54:57.000,316,11049166,13165,0,1699772096,13101.35529359,75.86478093000187,53501.85689616 2023-11-12,06:54:58.000,316,11049188,13325,0,1699772097,13101.388975139991,75.90002657999867,53501.877857520005 2023-11-12,06:54:59.000,316,11049230,13245,0,1699772098,13101.362029899996,75.90707570999803,53501.807986320004 2023-11-12,06:55:00.000,316,11049156,12965,0,1699772099,13101.409184069991,75.96346875000017,53501.8359348 2023-11-12,06:55:01.000,316,11049194,13205,0,1699772100,13101.510228719992,75.95641962000082,53501.89881888001 2023-11-12,06:55:02.000,316,11049185,13565,0,1699772101,13101.543910269997,75.97051787999953,53501.89881888001 2023-11-12,06:55:03.000,316,11049179,13325,0,1699772102,13101.604537059997,75.99871440000425,53501.975677200004 2023-11-12,06:55:04.000,316,11049140,13605,0,1699772103,13101.624745989997,76.04805830999976,53501.96869008001 2023-11-12,06:55:05.000,316,11049239,13285,0,1699772104,13101.577591820002,76.06920569999784,53501.94074160001 2023-11-12,06:55:06.000,316,11049216,13245,0,1699772105,13101.651691229992,76.11150048000127,53501.996638560006 2023-11-12,06:55:07.000,316,11049193,13125,0,1699772106,13101.692109089992,76.13264786999935,53502.01759992001 2023-11-12,06:55:08.000,316,11049200,13005,0,1699772107,13101.772944809993,76.20313917000021,53502.05253552 2023-11-12,06:55:09.000,316,11049204,13125,0,1699772108,13101.759472190002,76.22428655999829,53502.03856128001 2023-11-12,06:55:10.000,316,11049163,13285,0,1699772109,13101.860516839988,76.27363047000108,53502.05253552 2023-11-12,06:55:11.000,316,11049202,13285,0,1699772110,13101.921143629988,76.30182698999852,53502.13638096001 2023-11-12,06:55:12.000,316,11049181,13205,0,1699772111,13101.981770419989,76.33002351000323,53502.19926504 2023-11-12,06:55:13.000,316,11049187,13525,0,1699772112,13102.015451969994,76.35822003000067,53502.17131656 2023-11-12,06:55:14.000,316,11049209,13325,0,1699772113,13102.049133519999,76.3864165499981,53502.19227792 2023-11-12,06:55:15.000,316,11049139,13285,0,1699772114,13102.069342449999,76.40756394000346,53502.213239280005 2023-11-12,06:55:16.000,316,11049200,12885,0,1699772115,13102.116496619994,76.42166220000217,53502.18529080001 2023-11-12,06:55:17.000,316,11049159,13045,0,1699772116,13102.20406864999,76.44280959000025,53502.36695592 2023-11-12,06:55:18.000,316,11049221,12965,0,1699772117,13102.27143175,76.4992026300024,53502.380930160005 2023-11-12,06:55:19.000,316,11049171,13085,0,1699772118,13102.318585919995,76.50625176000176,53502.40189152001 2023-11-12,06:55:20.000,316,11049223,13285,0,1699772119,13102.32532222999,76.54149740999856,53502.40189152001 2023-11-12,06:55:21.000,316,11049236,13165,0,1699772120,13102.46678473999,76.55559567000455,53502.51368544 2023-11-12,06:55:22.000,316,11049203,13125,0,1699772121,13102.45331212,76.62608696999814,53502.54163392001 2023-11-12,06:55:23.000,316,11049224,13005,0,1699772122,13102.48699366999,76.61903783999878,53502.57656952 2023-11-12,06:55:24.000,316,11049198,12925,0,1699772123,13102.480257359995,76.67543088000093,53502.56958240001 2023-11-12,06:55:25.000,316,11049210,12925,0,1699772124,13102.561093079996,76.68248001000029,53502.597530880004 2023-11-12,06:55:26.000,316,11049223,13045,0,1699772125,13102.675610350001,76.68248001000029,53502.716311920005 2023-11-12,06:55:27.000,316,11049145,12925,0,1699772126,13102.763182379997,76.67543088000093,53502.75124752 2023-11-12,06:55:28.000,316,11049230,13085,0,1699772127,13102.776655000001,76.71067652999773,53502.75124752 2023-11-12,06:55:29.000,316,11049167,13045,0,1699772128,13102.756446070001,76.72477479000372,53502.70932480001 2023-11-12,06:55:30.000,316,11049201,12965,0,1699772129,13102.864227029997,76.69657826999901,53502.82810584001 2023-11-12,06:55:31.000,316,11049209,13005,0,1699772130,13102.978744300002,76.71067652999773,53502.91195128 2023-11-12,06:55:32.000,316,11049202,13445,0,1699772131,13103.012425849993,76.73887305000244,53502.91195128 2023-11-12,06:55:33.000,316,11049158,13205,0,1699772132,13103.046107399998,76.80231522000395,53502.93989976 2023-11-12,06:55:34.000,316,11049200,12765,0,1699772133,13103.046107399998,76.83756087000074,53503.02374520001 2023-11-12,06:55:35.000,316,11049201,13125,0,1699772134,13103.099997879988,76.80231522000395,53503.03771944 2023-11-12,06:55:36.000,316,11049203,12925,0,1699772135,13103.153888359993,76.8446100000001,53503.08662928 2023-11-12,06:55:37.000,316,11049143,13085,0,1699772136,13103.187569909998,76.87280652000481,53503.16348760001 2023-11-12,06:55:38.000,316,11049211,13445,0,1699772137,13103.194306219993,76.90100304000225,53503.13553912 2023-11-12,06:55:39.000,316,11049195,13125,0,1699772138,13103.153888359993,76.93624868999905,53503.07265504001 2023-11-12,06:55:40.000,316,11049146,13165,0,1699772139,13103.167360979998,76.96444521000376,53503.121564880006 2023-11-12,06:55:41.000,316,11049179,13205,0,1699772140,13103.207778839998,76.97854347000248,53503.24733304 2023-11-12,06:55:42.000,316,11049174,12965,0,1699772141,13103.248196699999,77.02788737999799,53503.28226864001 2023-11-12,06:55:43.000,316,11049207,13005,0,1699772142,13103.288614559999,77.06313303000206,53503.33117848001 2023-11-12,06:55:44.000,316,11049156,13445,0,1699772143,13103.302087179989,77.10542780999822,53503.36611408 2023-11-12,06:55:45.000,316,11049234,12925,0,1699772144,13103.308823489999,77.12657520000357,53503.36611408 2023-11-12,06:55:46.000,316,11049206,12965,0,1699772145,13103.329032419999,77.15477172000101,53503.387075440005 2023-11-12,06:55:47.000,316,11049163,13405,0,1699772146,13103.355977659994,77.23231215000123,53503.39406256 2023-11-12,06:55:48.000,316,11049201,12925,0,1699772147,13103.34250503999,77.1900173699978,53503.44995952001 2023-11-12,06:55:49.000,316,11049207,13285,0,1699772148,13103.355977659994,77.21821389000252,53503.38008832001 2023-11-12,06:55:50.000,316,11049153,13605,0,1699772149,13103.369450279999,77.23231215000123,53503.4429724 2023-11-12,06:55:51.000,316,11049228,13405,0,1699772150,13103.457022309994,77.26050866999867,53503.505856480006 2023-11-12,06:55:52.000,316,11049164,13245,0,1699772151,13103.48396754999,77.22526302000188,53503.554766320005 2023-11-12,06:55:53.000,316,11049212,13325,0,1699772152,13103.50417647999,77.25345953999931,53503.505856480006 2023-11-12,06:55:54.000,316,11049184,13005,0,1699772153,13103.497440169995,77.27460693000467,53503.54079208 2023-11-12,06:55:55.000,316,11049167,13325,0,1699772154,13103.48396754999,77.28165606000402,53503.505856480006 2023-11-12,06:55:56.000,316,11049202,13205,0,1699772155,13103.497440169995,77.3380490999989,53503.54777920001 2023-11-12,06:55:57.000,316,11049159,13285,0,1699772156,13103.58501219999,77.32395084000018,53503.652586000004 2023-11-12,06:55:58.000,316,11049198,12925,0,1699772157,13103.618693749995,77.35214736000489,53503.63861176 2023-11-12,06:55:59.000,316,11049155,12925,0,1699772158,13103.73321102,77.35919649000425,53503.69450872001 2023-11-12,06:56:00.000,316,11049157,13205,0,1699772159,13103.73321102,77.32395084000018,53503.68053448 2023-11-12,06:56:01.000,316,11049169,13005,0,1699772160,13103.76689256999,77.32395084000018,53503.652586000004 2023-11-12,06:56:02.000,316,11049148,13165,0,1699772161,13103.827519359991,77.35919649000425,53503.73643144 2023-11-12,06:56:03.000,316,11049195,13205,0,1699772162,13103.881409839996,77.35214736000489,53503.73643144 2023-11-12,06:56:04.000,316,11049211,13285,0,1699772163,13103.861200909996,77.36624562000361,53503.63861176 2023-11-12,06:56:05.000,316,11049151,13125,0,1699772164,13103.955509250001,77.38034388000233,53503.69450872001 2023-11-12,06:56:06.000,316,11049179,13005,0,1699772165,13104.063290209997,77.34509822999826,53503.81328976001 2023-11-12,06:56:07.000,316,11049214,12925,0,1699772166,13104.130653309992,77.3380490999989,53503.81328976001 2023-11-12,06:56:08.000,316,11049174,13205,0,1699772167,13104.177807480002,77.32395084000018,53503.85521248 2023-11-12,06:56:09.000,316,11049225,13285,0,1699772168,13104.164334859997,77.28870519000338,53503.792328400006 2023-11-12,06:56:10.000,316,11049257,13205,0,1699772169,13104.218225340002,77.29575432000274,53503.792328400006 2023-11-12,06:56:11.000,316,11049189,13405,0,1699772170,13104.292324749993,77.28870519000338,53503.85521248 2023-11-12,06:56:12.000,316,11049204,13245,0,1699772171,13104.319269989988,77.2393612800006,53503.87617384 2023-11-12,06:56:13.000,316,11049206,13365,0,1699772172,13104.373160469993,77.25345953999931,53503.88316096001 2023-11-12,06:56:14.000,316,11049163,13405,0,1699772173,13104.393369399993,77.22526302000188,53503.86918672 2023-11-12,06:56:15.000,316,11049149,13125,0,1699772174,13104.440523569989,77.2041156300038,53503.88316096001 2023-11-12,06:56:16.000,316,11049150,13285,0,1699772175,13104.487677739999,77.16886997999973,53503.9670064 2023-11-12,06:56:17.000,316,11049208,13165,0,1699772176,13104.507886669999,77.15477172000101,53503.99495488 2023-11-12,06:56:18.000,316,11049190,12925,0,1699772177,13104.507886669999,77.12657520000357,53504.00194200001 2023-11-12,06:56:19.000,316,11049141,13285,0,1699772178,13104.480941429989,77.14772259000165,53503.95303216001 2023-11-12,06:56:20.000,316,11049186,13365,0,1699772179,13104.494414049994,77.11247694000485,53503.98098064001 2023-11-12,06:56:21.000,316,11049199,13365,0,1699772180,13104.480941429989,77.08428042000014,53504.02290336 2023-11-12,06:56:22.000,316,11049146,13485,0,1699772181,13104.514622979994,77.0560839000027,53503.99495488 2023-11-12,06:56:23.000,316,11049213,12885,0,1699772182,13104.453996189994,77.07723129000078,53503.97399352 2023-11-12,06:56:24.000,316,11049220,13165,0,1699772183,13104.440523569989,77.04903477000335,53503.98098064001 2023-11-12,06:56:25.000,316,11049196,13365,0,1699772184,13104.359687849988,77.0560839000027,53503.94604504 2023-11-12,06:56:26.000,316,11049175,13245,0,1699772185,13104.366424159998,77.00673998999991,53504.00194200001 2023-11-12,06:56:27.000,316,11049127,13005,0,1699772186,13104.332742609993,77.02788737999799,53503.94604504 2023-11-12,06:56:28.000,316,11049207,13285,0,1699772187,13104.326006299998,76.97854347000248,53503.99495488 2023-11-12,06:56:29.000,316,11049251,13165,0,1699772188,13104.272115819993,76.9573960800044,53504.008929120006 2023-11-12,06:56:30.000,316,11049204,13165,0,1699772189,13104.258643200003,76.91510130000097,53503.94604504 2023-11-12,06:56:31.000,316,11049181,13045,0,1699772190,13104.224961649998,76.89395391000289,53503.94604504 2023-11-12,06:56:32.000,316,11049230,13205,0,1699772191,13104.198016410002,76.88690478000353,53503.95303216001 2023-11-12,06:56:33.000,316,11049202,13005,0,1699772192,13104.137389620002,76.85870825999882,53504.00194200001 2023-11-12,06:56:34.000,316,11049213,13045,0,1699772193,13104.144125929997,76.8093643500033,53503.94604504 2023-11-12,06:56:35.000,316,11049161,13525,0,1699772194,13104.016136040002,76.83756087000074,53503.90412232 2023-11-12,06:56:36.000,316,11049195,13245,0,1699772195,13104.002663419997,76.82346261000203,53503.890148080005 2023-11-12,06:56:37.000,316,11049174,13285,0,1699772196,13104.002663419997,76.8093643500033,53503.939057920004 2023-11-12,06:56:38.000,316,11049169,13445,0,1699772197,13103.975718180001,76.8093643500033,53503.88316096001 2023-11-12,06:56:39.000,316,11049190,13365,0,1699772198,13103.894882460001,76.85165912999946,53503.79931552 2023-11-12,06:56:40.000,316,11049186,13445,0,1699772199,13103.881409839996,76.80231522000395,53503.820276880004 2023-11-12,06:56:41.000,316,11049152,13205,0,1699772200,13103.75341995,76.85165912999946,53503.73643144 2023-11-12,06:56:42.000,316,11049183,13205,0,1699772201,13103.76689256999,76.83051174000138,53503.73643144 2023-11-12,06:56:43.000,316,11049201,13285,0,1699772202,13103.72647470999,76.8446100000001,53503.792328400006 2023-11-12,06:56:44.000,316,11049221,13005,0,1699772203,13103.69279316,76.81641348000267,53503.73643144 2023-11-12,06:56:45.000,316,11049189,13045,0,1699772204,13103.57153958,76.83756087000074,53503.66656024001 2023-11-12,06:56:46.000,316,11049206,13285,0,1699772205,13103.63216637,76.82346261000203,53503.70848296 2023-11-12,06:56:47.000,316,11049140,13205,0,1699772206,13103.58501219999,76.83756087000074,53503.61765040001 2023-11-12,06:56:48.000,316,11049188,13325,0,1699772207,13103.64563898999,76.82346261000203,53503.69450872001 2023-11-12,06:56:49.000,316,11049202,13085,0,1699772208,13103.578275889995,76.83756087000074,53503.624637520006 2023-11-12,06:56:50.000,316,11049205,13685,0,1699772209,13103.60522112999,76.76706956999988,53503.57572768001 2023-11-12,06:56:51.000,316,11049228,13005,0,1699772210,13103.457022309994,76.7811678299986,53503.47790800001 2023-11-12,06:56:52.000,316,11049184,13005,0,1699772211,13103.48396754999,76.72477479000372,53503.505856480006 2023-11-12,06:56:53.000,316,11049182,13205,0,1699772212,13103.53112172,76.70362739999837,53503.61066328 2023-11-12,06:56:54.000,316,11049193,13445,0,1699772213,13103.52438540999,76.64018523000414,53503.54777920001 2023-11-12,06:56:55.000,316,11049206,13125,0,1699772214,13103.52438540999,76.5978904500007,53503.49886936001 2023-11-12,06:56:56.000,316,11049201,13125,0,1699772215,13103.52438540999,76.56264480000391,53503.49188224 2023-11-12,06:56:57.000,316,11049195,13165,0,1699772216,13103.48396754999,76.52739914999984,53503.484895120004 2023-11-12,06:56:58.000,316,11049202,13165,0,1699772217,13103.40986814,76.47100610999769,53503.338165600006 2023-11-12,06:56:59.000,316,11049218,13325,0,1699772218,13103.355977659994,76.40756394000346,53503.39406256 2023-11-12,06:57:00.000,316,11049237,13205,0,1699772219,13103.355977659994,76.34412177000195,53503.39406256 2023-11-12,06:57:01.000,316,11049183,13525,0,1699772220,13103.302087179989,76.31592525000451,53503.3731012 2023-11-12,06:57:02.000,316,11049212,13125,0,1699772221,13103.295350869994,76.25953221000236,53503.387075440005 2023-11-12,06:57:03.000,316,11049196,13205,0,1699772222,13103.315559799994,76.22428655999829,53503.35213984 2023-11-12,06:57:04.000,316,11049180,13565,0,1699772223,13103.248196699999,76.16789352000342,53503.32419136 2023-11-12,06:57:05.000,316,11049224,13165,0,1699772224,13103.079788949988,76.13264786999935,53503.18444896 2023-11-12,06:57:06.000,316,11049226,13205,0,1699772225,13103.120206809988,76.09035309000319,53503.15650048 2023-11-12,06:57:07.000,316,11049198,12925,0,1699772226,13103.073052639993,76.01281266000296,53503.16348760001 2023-11-12,06:57:08.000,316,11049190,13285,0,1699772227,13103.079788949988,75.95641962000082,53503.128552 2023-11-12,06:57:09.000,316,11049187,13085,0,1699772228,13102.938326440002,75.87887919000059,53503.00977096 2023-11-12,06:57:10.000,316,11049187,13205,0,1699772229,13102.945062749997,75.86478093000187,53503.00977096 2023-11-12,06:57:11.000,316,11049181,13205,0,1699772230,13102.951799059992,75.80133876000036,53503.02374520001 2023-11-12,06:57:12.000,316,11049201,13445,0,1699772231,13102.918117510002,75.70970007000142,53503.03771944 2023-11-12,06:57:13.000,316,11049170,13205,0,1699772232,13102.837281790002,75.65330702999927,53502.96784824 2023-11-12,06:57:14.000,316,11049213,13085,0,1699772233,13102.817072860002,75.57576659999904,53502.9189384 2023-11-12,06:57:15.000,316,11049190,13205,0,1699772234,13102.783391309997,75.49822616999882,53502.91195128 2023-11-12,06:57:16.000,316,11049174,13285,0,1699772235,13102.803600239997,75.43478400000458,53502.82111872 2023-11-12,06:57:17.000,316,11049207,12885,0,1699772236,13102.823809169997,75.35724357000436,53502.84208008 2023-11-12,06:57:18.000,316,11049185,13285,0,1699772237,13102.796863930002,75.25150661999942,53502.86304144 2023-11-12,06:57:19.000,316,11049196,13205,0,1699772238,13102.749709759992,75.16691705999983,53502.82810584001 2023-11-12,06:57:21.000,316,11049189,13205,0,1699772239,13102.742973449996,75.10347488999832,53502.73727328001 2023-11-12,06:57:22.000,316,11049217,13405,0,1699772240,13102.742973449996,75.06118011000217,53502.75823464001 2023-11-12,06:57:23.000,316,11049206,13405,0,1699772241,13102.736237140001,74.94134489999851,53502.77919600001 2023-11-12,06:57:24.000,316,11049185,13085,0,1699772242,13102.742973449996,74.87790273000428,53502.75124752 2023-11-12,06:57:25.000,316,11049168,12965,0,1699772243,13102.716028210001,74.84265708000021,53502.58355664 2023-11-12,06:57:26.000,316,11049161,13085,0,1699772245,13102.716028210001,74.7439692600019,53502.61150512001 2023-11-12,06:57:27.000,316,11049171,13285,0,1699772246,13102.790127619992,74.71577274000447,53502.66041496001 2023-11-12,06:57:28.000,316,11049204,13165,0,1699772247,13102.796863930002,74.63118318000488,53502.66041496001 2023-11-12,06:57:29.000,316,11049215,13405,0,1699772248,13102.817072860002,74.5324953599993,53502.597530880004 2023-11-12,06:57:30.000,316,11049241,12965,0,1699772249,13102.790127619992,74.47610232000443,53502.61150512001 2023-11-12,06:57:31.000,316,11049189,13365,0,1699772250,13102.776655000001,74.40561102000356,53502.51368544 2023-11-12,06:57:32.000,316,11049178,13085,0,1699772251,13102.810336549992,74.30692319999798,53502.50669832 2023-11-12,06:57:33.000,316,11049165,13085,0,1699772252,13102.830545479992,74.21528450999904,53502.57656952 2023-11-12,06:57:34.000,316,11049160,13125,0,1699772253,13102.857490720002,74.14479320999817,53502.548621040005 2023-11-12,06:57:35.000,316,11049181,13165,0,1699772254,13102.877699650002,74.07430191000458,53502.49272408001 2023-11-12,06:57:36.000,316,11049163,13045,0,1699772255,13102.904644889997,74.01085974000307,53502.52765968 2023-11-12,06:57:37.000,316,11049211,13365,0,1699772256,13102.938326440002,73.93331931000284,53502.49272408001 2023-11-12,06:57:38.000,316,11049169,13245,0,1699772257,13102.992216919993,73.88397540000005,53502.48573696 2023-11-12,06:57:39.000,316,11049183,13165,0,1699772258,13102.992216919993,73.81348409999919,53502.50669832 2023-11-12,06:57:40.000,316,11049227,13085,0,1699772259,13103.012425849993,73.75004192999768,53502.51368544 2023-11-12,06:57:41.000,316,11049194,13085,0,1699772260,13103.005689539998,73.71479628000088,53502.49272408001 2023-11-12,06:57:42.000,316,11049193,13045,0,1699772261,13102.985480609997,73.67955063000409,53502.47176272001 2023-11-12,06:57:43.000,316,11049191,13245,0,1699772262,13103.086525259998,73.61610846000258,53502.55560816 2023-11-12,06:57:44.000,316,11049199,13245,0,1699772263,13103.086525259998,73.55266629000107,53502.548621040005 2023-11-12,06:57:45.000,316,11049175,13485,0,1699772264,13103.120206809988,73.531518900003,53502.52765968 2023-11-12,06:57:46.000,316,11049186,13005,0,1699772265,13103.079788949988,73.45397847000277,53502.47176272001 2023-11-12,06:57:47.000,316,11049197,13125,0,1699772266,13103.113470499993,73.36233978000382,53502.45778848 2023-11-12,06:57:48.000,316,11049166,13445,0,1699772267,13103.106734189998,73.34119238999847,53502.52765968 2023-11-12,06:57:49.000,316,11049195,13325,0,1699772268,13103.106734189998,73.24955369999952,53502.52067256001 2023-11-12,06:57:50.000,316,11049159,13365,0,1699772269,13103.066316329998,73.20725892000337,53502.48573696 2023-11-12,06:57:51.000,316,11049169,13245,0,1699772270,13103.147152049998,73.10152196999843,53502.52067256001 2023-11-12,06:57:52.000,316,11049175,13285,0,1699772271,13103.046107399998,73.06627632000163,53502.48573696 2023-11-12,06:57:53.000,316,11049161,12925,0,1699772272,13103.120206809988,72.98168676000205,53502.56259528 2023-11-12,06:57:54.000,316,11049186,13205,0,1699772273,13103.133679429993,72.91824459000054,53502.48573696 2023-11-12,06:57:55.000,316,11049193,13045,0,1699772274,13103.160624669988,72.84775328999967,53502.548621040005 2023-11-12,06:57:56.000,316,11049203,12925,0,1699772275,13103.099997879988,72.81250764000288,53502.50669832 2023-11-12,06:57:57.000,316,11049190,13045,0,1699772276,13103.167360979998,72.68562329999986,53502.49272408001 2023-11-12,06:57:58.000,316,11049208,13085,0,1699772277,13103.180833599989,72.65742678000242,53502.478749840004 2023-11-12,06:57:59.000,316,11049188,13405,0,1699772278,13103.234724079994,72.55168983000476,53502.56958240001 2023-11-12,06:58:00.000,316,11049162,13205,0,1699772279,13103.207778839998,72.50939505000133,53502.52067256001 2023-11-12,06:58:01.000,316,11049178,12965,0,1699772280,13103.160624669988,72.41775636000239,53502.47176272001 2023-11-12,06:58:02.000,316,11049133,13325,0,1699772281,13103.180833599989,72.34726506000152,53502.52765968 2023-11-12,06:58:03.000,316,11049206,13125,0,1699772282,13103.167360979998,72.26267550000193,53502.52067256001 2023-11-12,06:58:04.000,316,11049183,12845,0,1699772283,13103.147152049998,72.20628245999978,53502.51368544 2023-11-12,06:58:05.000,316,11049155,12805,0,1699772284,13103.066316329998,72.13579115999892,53502.44381424001 2023-11-12,06:58:06.000,316,11049201,13485,0,1699772285,13103.093261569993,72.07939812000404,53502.41586576 2023-11-12,06:58:07.000,316,11049208,12965,0,1699772286,13103.079788949988,72.0230050800019,53502.38791728 2023-11-12,06:58:08.000,316,11049159,13365,0,1699772287,13103.126943119998,71.94546465000167,53502.4647756 2023-11-12,06:58:09.000,316,11049133,12885,0,1699772288,13103.126943119998,71.86792422000144,53502.45778848 2023-11-12,06:58:10.000,316,11049157,13125,0,1699772289,13103.073052639993,71.83267857000465,53502.429840000004 2023-11-12,06:58:11.000,316,11049184,13165,0,1699772290,13103.032634779993,71.76218727000378,53502.38791728 2023-11-12,06:58:12.000,316,11049213,13085,0,1699772291,13102.998953230002,71.7762855300025,53502.380930160005 2023-11-12,06:58:13.000,316,11049215,13285,0,1699772292,13103.012425849993,71.70579423000163,53502.44381424001 2023-11-12,06:58:14.000,316,11049194,13005,0,1699772293,13102.985480609997,71.64235206000012,53502.41586576 2023-11-12,06:58:15.000,316,11049170,13165,0,1699772294,13102.972007989993,71.59300815000461,53502.40189152001 2023-11-12,06:58:16.000,316,11049160,13285,0,1699772295,13102.965271679997,71.55071337000118,53502.3599688 2023-11-12,06:58:17.000,316,11049216,12645,0,1699772296,13102.965271679997,71.47317294000095,53502.42285288001 2023-11-12,06:58:18.000,316,11049134,13325,0,1699772297,13102.931590129992,71.45202555000287,53502.40887864 2023-11-12,06:58:19.000,316,11049183,13045,0,1699772298,13102.924853819997,71.381534250002,53502.34599456 2023-11-12,06:58:20.000,316,11049229,13285,0,1699772299,13102.810336549992,71.35333773000457,53502.32503320001 2023-11-12,06:58:21.000,316,11049185,13365,0,1699772300,13102.783391309997,71.2828464300037,53502.2900976 2023-11-12,06:58:22.000,316,11049184,13205,0,1699772301,13102.823809169997,71.23350252000091,53502.332020320006 2023-11-12,06:58:23.000,316,11049195,13085,0,1699772302,13102.783391309997,71.16301122000004,53502.31804608 2023-11-12,06:58:24.000,316,11049162,13085,0,1699772303,13102.776655000001,71.11366731000453,53502.32503320001 2023-11-12,06:58:25.000,316,11049162,12925,0,1699772304,13102.749709759992,71.06432340000174,53502.24817488 2023-11-12,06:58:26.000,316,11049192,13165,0,1699772305,13102.581302009996,71.01497948999895,53502.19227792 2023-11-12,06:58:27.000,316,11049180,13405,0,1699772306,13102.588038319991,70.95858645000408,53502.2202264 2023-11-12,06:58:28.000,316,11049137,13285,0,1699772307,13102.588038319991,70.89514428000257,53502.164329440006 2023-11-12,06:58:29.000,316,11049188,13125,0,1699772308,13102.54762045999,70.84580036999978,53502.20625216001 2023-11-12,06:58:30.000,316,11049200,13005,0,1699772309,13102.439839499995,70.81055472000298,53502.10843248001 2023-11-12,06:58:31.000,316,11049206,13005,0,1699772310,13102.45331212,70.73301429000276,53502.15734232001 2023-11-12,06:58:32.000,316,11049201,13125,0,1699772311,13102.379212709995,70.69776863999869,53502.07349688 2023-11-12,06:58:33.000,316,11049176,13325,0,1699772312,13102.41289426,70.62727733999782,53502.10144536 2023-11-12,06:58:34.000,316,11049161,13285,0,1699772313,13102.29164068,70.56383517000359,53502.08747112001 2023-11-12,06:58:35.000,316,11049193,12885,0,1699772314,13102.257959129995,70.45809821999865,53502.06650976001 2023-11-12,06:58:36.000,316,11049186,13285,0,1699772315,13102.12323292999,70.45104908999929,53501.926767360004 2023-11-12,06:58:37.000,316,11049214,13365,0,1699772316,13102.028924589998,70.42990170000121,53501.86388328 2023-11-12,06:58:38.000,316,11049175,13485,0,1699772317,13102.028924589998,70.35941040000034,53501.95471584 2023-11-12,06:58:39.000,316,11049169,13165,0,1699772318,13102.022188279989,70.32416475000355,53501.94074160001 2023-11-12,06:58:40.000,316,11049190,13445,0,1699772319,13101.887462079998,70.28891909999948,53501.877857520005 2023-11-12,06:58:41.000,316,11049185,13485,0,1699772320,13101.813362669993,70.24662432000332,53501.780037840006 2023-11-12,06:58:42.000,316,11049167,13085,0,1699772321,13101.752735879993,70.14088736999838,53501.79401208 2023-11-12,06:58:43.000,316,11049179,13245,0,1699772322,13101.671900159992,70.09154346000287,53501.78702496 2023-11-12,06:58:44.000,316,11049202,13205,0,1699772323,13101.591064439992,70.09154346000287,53501.759076480004 2023-11-12,06:58:45.000,316,11049170,13125,0,1699772324,13101.490019789991,70.02810129000136,53501.61933408 2023-11-12,06:58:46.000,316,11049229,13525,0,1699772325,13101.41592038,70.00695390000328,53501.612346960006 2023-11-12,06:58:47.000,316,11049217,13245,0,1699772326,13101.41592038,69.92941347000306,53501.661256800006 2023-11-12,06:58:48.000,316,11049160,13165,0,1699772327,13101.362029899996,69.85892217000219,53501.661256800006 2023-11-12,06:58:49.000,316,11049185,13165,0,1699772328,13101.27445787,69.82367651999812,53501.60535984001 2023-11-12,06:58:50.000,316,11049155,13245,0,1699772329,13101.159940599995,69.79548000000068,53501.48657880001 2023-11-12,06:58:51.000,316,11049190,13245,0,1699772330,13101.10605011999,69.71793957000045,53501.423694720004 2023-11-12,06:58:52.000,316,11049219,13445,0,1699772331,13100.97132392,69.68974305000302,53501.43766896001 2023-11-12,06:58:53.000,316,11049156,13125,0,1699772332,13101.00500546999,69.6615465299983,53501.423694720004 2023-11-12,06:58:54.000,316,11049186,12925,0,1699772333,13100.910697129999,69.6615465299983,53501.34683640001 2023-11-12,06:58:55.000,316,11049186,13205,0,1699772334,13100.856806649994,69.59105523000471,53501.36081064 2023-11-12,06:58:56.000,316,11049219,13365,0,1699772335,13100.796179859994,69.56285871,53501.28395232 2023-11-12,06:58:57.000,316,11049179,13205,0,1699772336,13100.769234619998,69.53466219000256,53501.325875040005 2023-11-12,06:58:58.000,316,11049231,13445,0,1699772337,13100.674926279993,69.47826915000041,53501.26997808001 2023-11-12,06:58:59.000,316,11049198,13245,0,1699772338,13100.600826870002,69.43597437000426,53501.1721584 2023-11-12,06:59:00.000,316,11049200,13165,0,1699772339,13100.452628049992,69.42187610999827,53501.109274320006 2023-11-12,06:59:01.000,316,11049176,13125,0,1699772340,13100.412210189992,69.40072872000019,53501.04639024 2023-11-12,06:59:02.000,316,11049181,13045,0,1699772341,13100.365056019997,69.34433567999804,53501.01844176 2023-11-12,06:59:03.000,316,11049188,13285,0,1699772342,13100.365056019997,69.30204090000188,53501.088312960004 2023-11-12,06:59:04.000,316,11049193,13125,0,1699772343,13100.351583399992,69.29499177000253,53501.01145464001 2023-11-12,06:59:05.000,316,11049198,12765,0,1699772344,13100.338110780001,69.28794264000317,53500.969531920004 2023-11-12,06:59:06.000,316,11049162,12965,0,1699772345,13100.149494099991,69.23154960000102,53500.87869936 2023-11-12,06:59:07.000,316,11049142,13005,0,1699772346,13100.142757789996,69.19630395000422,53500.86472512001 2023-11-12,06:59:08.000,316,11049176,13285,0,1699772347,13100.08886730999,69.18220568999823,53500.857738 2023-11-12,06:59:09.000,316,11049148,13205,0,1699772348,13100.0147679,69.14696004000143,53500.80882816 2023-11-12,06:59:10.000,316,11049142,13125,0,1699772349,13099.92719586999,69.13286178000271,53500.69703424001 2023-11-12,06:59:11.000,316,11049193,13445,0,1699772350,13099.940668489995,69.13286178000271,53500.704021360005 2023-11-12,06:59:12.000,316,11049203,13325,0,1699772351,13099.90698693999,69.13286178000271,53500.704021360005 2023-11-12,06:59:13.000,316,11049177,13245,0,1699772352,13099.839623839995,69.09056699999928,53500.655111520005 2023-11-12,06:59:14.000,316,11049215,13245,0,1699772353,13099.758788119994,69.0694196100012,53500.56427896 2023-11-12,06:59:15.000,316,11049188,13205,0,1699772354,13099.711633949999,69.04827222000313,53500.550304719996 2023-11-12,06:59:16.000,316,11049192,13405,0,1699772355,13099.590380369998,69.0694196100012,53500.49440776 2023-11-12,06:59:17.000,316,11049223,13285,0,1699772356,13099.529753579998,69.03417396000441,53500.41056232001 2023-11-12,06:59:18.000,316,11049167,13285,0,1699772357,13099.529753579998,69.01302656999906,53500.45947216001 2023-11-12,06:59:19.000,316,11049205,13005,0,1699772358,13099.543226199989,69.0059774399997,53500.45248504 2023-11-12,06:59:20.000,316,11049177,12845,0,1699772359,13099.482599409988,68.97778092000226,53500.438510800006 2023-11-12,06:59:21.000,316,11049215,13365,0,1699772360,13099.475863099993,68.99187918000098,53500.35466536 2023-11-12,06:59:22.000,316,11049210,13405,0,1699772361,13099.374818449993,69.02007569999842,53500.249858560004 2023-11-12,06:59:23.000,316,11049226,12565,0,1699772362,13099.341136900002,69.02007569999842,53500.29178128001 2023-11-12,06:59:24.000,316,11049217,13125,0,1699772363,13099.253564869992,68.97778092000226,53500.19396160001 2023-11-12,06:59:25.000,316,11049200,13205,0,1699772364,13099.293982729992,68.98483005000162,53500.19396160001 2023-11-12,06:59:26.000,316,11049172,12925,0,1699772365,13099.233355939992,68.97778092000226,53500.17998736 2023-11-12,06:59:27.000,316,11049177,13485,0,1699772366,13099.226619629997,69.04122309000377,53500.103129040006 2023-11-12,06:59:28.000,316,11049142,13365,0,1699772367,13099.219883320002,68.97778092000226,53500.04024496 2023-11-12,06:59:29.000,316,11049153,13165,0,1699772368,13099.287246419997,68.99892831000034,53500.152038880005 2023-11-12,06:59:30.000,316,11049216,13405,0,1699772369,13099.273773799992,68.97778092000226,53500.082167680004 2023-11-12,06:59:31.000,316,11049187,12925,0,1699772370,13099.219883320002,68.97778092000226,53500.06120632 2023-11-12,06:59:32.000,316,11049163,13085,0,1699772371,13099.192938079992,68.96368266000354,53499.92845104001 2023-11-12,06:59:33.000,316,11049210,13085,0,1699772372,13099.172729149992,68.96368266000354,53500.01229648 2023-11-12,06:59:34.000,316,11049186,13405,0,1699772373,13099.213147009992,68.94958440000482,53500.0192836 2023-11-12,06:59:35.000,316,11049184,13485,0,1699772374,13099.226619629997,68.92138788000011,53499.92845104001 2023-11-12,06:59:36.000,316,11049181,13405,0,1699772375,13099.219883320002,68.92138788000011,53499.87255408 2023-11-12,06:59:37.000,316,11049193,13245,0,1699772376,13099.300719040002,68.90024049000203,53499.97736088001 2023-11-12,06:59:38.000,316,11049184,13445,0,1699772377,13099.307455349997,68.86499483999796,53499.914476800004 2023-11-12,06:59:39.000,316,11049204,13325,0,1699772378,13099.320927970002,68.9072896200014,53499.8446056 2023-11-12,06:59:40.000,316,11049211,13245,0,1699772379,13099.327664279997,68.8579457099986,53499.80268288 2023-11-12,06:59:41.000,316,11049164,13645,0,1699772380,13099.395027379993,68.87909310000396,53499.80268288 2023-11-12,06:59:42.000,316,11049186,12885,0,1699772381,13099.502808339988,68.8579457099986,53499.85857984001 2023-11-12,06:59:43.000,316,11049150,12965,0,1699772382,13099.597116679994,68.85089657999924,53499.88652832001 2023-11-12,06:59:44.000,316,11049182,13085,0,1699772383,13099.657743469994,68.84384744999988,53499.83063136 2023-11-12,06:59:45.000,316,11049214,12805,0,1699772384,13099.70489763999,68.8579457099986,53499.89351544 2023-11-12,06:59:46.000,316,11049201,13285,0,1699772385,13099.671216089999,68.8579457099986,53499.80268288 2023-11-12,06:59:47.000,316,11049218,12925,0,1699772386,13099.75205181,68.82270006000181,53499.80268288 2023-11-12,06:59:48.000,316,11049153,13205,0,1699772387,13099.83288753,68.82974919000117,53499.82364424 2023-11-12,06:59:49.000,316,11049212,13205,0,1699772388,13099.859832769995,68.80155267000373,53499.87255408 2023-11-12,06:59:50.000,316,11049147,12925,0,1699772389,13099.85309646,68.80860180000309,53499.83063136 2023-11-12,06:59:51.000,316,11049165,13325,0,1699772390,13099.93393218,68.82974919000117,53499.83761848001 2023-11-12,06:59:52.000,316,11049165,13285,0,1699772391,13100.00803158999,68.77335614999902,53499.90050256 2023-11-12,06:59:53.000,316,11049182,13285,0,1699772392,13100.07539469,68.78745440999774,53499.89351544 2023-11-12,06:59:54.000,316,11049202,13525,0,1699772393,13100.142757789996,68.7592578900003,53499.83761848001 2023-11-12,06:59:55.000,316,11049221,13365,0,1699772394,13100.169703029991,68.77335614999902,53499.85857984001 2023-11-12,06:59:56.000,316,11049157,13245,0,1699772395,13100.189911959991,68.80155267000373,53499.75377304 2023-11-12,06:59:57.000,316,11049163,12965,0,1699772396,13100.223593509996,68.80155267000373,53499.767747280006 2023-11-12,06:59:58.000,316,11049197,13205,0,1699772397,13100.344847089997,68.80155267000373,53499.88652832001 2023-11-12,06:59:59.000,316,11049203,13285,0,1699772398,13100.418946500002,68.78745440999774,53499.92845104001 2023-11-12,07:00:00.000,316,11049205,13285,0,1699772399,13100.499782220002,68.79450354000437,53499.92146392 2023-11-12,07:00:01.000,316,11049173,13005,0,1699772400,13100.567145319998,68.83679832000053,53499.92146392 2023-11-12,07:00:02.000,316,11049193,13045,0,1699772401,13100.587354249998,68.8579457099986,53499.92146392 2023-11-12,07:00:03.000,316,11049187,12845,0,1699772402,13100.647981039998,68.85089657999924,53499.99133512 2023-11-12,07:00:04.000,316,11049142,13325,0,1699772403,13100.728816759998,68.82974919000117,53500.047232079996 2023-11-12,07:00:05.000,316,11049173,13085,0,1699772404,13100.769234619998,68.88614223000332,53499.99832224 2023-11-12,07:00:06.000,316,11049165,13445,0,1699772405,13100.749025689998,68.88614223000332,53500.06120632 2023-11-12,07:00:07.000,316,11049210,13085,0,1699772406,13100.883751889989,68.87909310000396,53500.159026 2023-11-12,07:00:08.000,316,11049188,13125,0,1699772407,13100.930906059999,68.86499483999796,53500.20793584 2023-11-12,07:00:09.000,316,11049187,13125,0,1699772408,13100.96458760999,68.90024049000203,53500.18697448 2023-11-12,07:00:10.000,316,11049194,13085,0,1699772409,13100.92416974999,68.92138788000011,53500.11011616 2023-11-12,07:00:11.000,316,11049207,13285,0,1699772410,13101.018478089994,68.93548613999883,53500.22191008001 2023-11-12,07:00:12.000,316,11049185,12965,0,1699772411,13101.02521439999,68.92843700999947,53500.270819920006 2023-11-12,07:00:13.000,316,11049219,13125,0,1699772412,13101.058895949995,68.92843700999947,53500.2987684 2023-11-12,07:00:14.000,316,11049206,12885,0,1699772413,13101.05215964,68.98483005000162,53500.34767824 2023-11-12,07:00:15.000,316,11049183,13365,0,1699772414,13101.12625904999,69.01302656999906,53500.368639600005 2023-11-12,07:00:16.000,316,11049205,13285,0,1699772415,13101.14646797999,68.9707317900029,53500.34069112001 2023-11-12,07:00:17.000,316,11049211,13285,0,1699772416,13101.17341322,69.01302656999906,53500.382613839996 2023-11-12,07:00:18.000,316,11049183,13165,0,1699772417,13101.200358459995,69.02007569999842,53500.417549440004 2023-11-12,07:00:19.000,316,11049170,13445,0,1699772418,13101.200358459995,69.01302656999906,53500.43152368001 2023-11-12,07:00:20.000,316,11049198,13125,0,1699772419,13101.18688583999,69.0059774399997,53500.417549440004 2023-11-12,07:00:21.000,316,11049191,13005,0,1699772420,13101.159940599995,69.04827222000313,53500.487420640005 2023-11-12,07:00:22.000,316,11049209,12925,0,1699772421,13101.20709476999,69.05532135000249,53500.50139488 2023-11-12,07:00:23.000,316,11049220,13085,0,1699772422,13101.28793048999,69.02007569999842,53500.585240320004 2023-11-12,07:00:24.000,316,11049198,13085,0,1699772423,13101.301403109996,68.98483005000162,53500.63415016 2023-11-12,07:00:25.000,316,11049178,13365,0,1699772424,13101.26772155999,69.02007569999842,53500.655111520005 2023-11-12,07:00:26.000,316,11049186,13365,0,1699772425,13101.23404001,68.99892831000034,53500.55729184001 2023-11-12,07:00:27.000,316,11049226,13005,0,1699772426,13101.281194179996,69.0059774399997,53500.66908576 2023-11-12,07:00:28.000,316,11049138,13045,0,1699772427,13101.281194179996,69.0059774399997,53500.704021360005 2023-11-12,07:00:29.000,316,11049185,13245,0,1699772428,13101.28793048999,68.99187918000098,53500.68306 2023-11-12,07:00:30.000,316,11049137,13205,0,1699772429,13101.2946668,69.01302656999906,53500.655111520005 2023-11-12,07:00:31.000,316,11049216,13365,0,1699772430,13101.301403109996,68.98483005000162,53500.72498272001 2023-11-12,07:00:32.000,316,11049199,12885,0,1699772431,13101.35529359,68.98483005000162,53500.72498272001 2023-11-12,07:00:33.000,316,11049189,13325,0,1699772432,13101.39571145,68.99187918000098,53500.84376376001 2023-11-12,07:00:34.000,316,11049202,12845,0,1699772433,13101.429392999991,68.96368266000354,53500.822802400005 2023-11-12,07:00:35.000,316,11049173,12925,0,1699772434,13101.436129310001,68.94253526999819,53500.822802400005 2023-11-12,07:00:36.000,316,11049206,13365,0,1699772435,13101.368766209991,68.94253526999819,53500.73196984 2023-11-12,07:00:37.000,316,11049192,13165,0,1699772436,13101.429392999991,68.92138788000011,53500.74594408001 2023-11-12,07:00:38.000,316,11049185,12885,0,1699772437,13101.543910269997,68.9072896200014,53500.85075088 2023-11-12,07:00:39.000,316,11049173,13445,0,1699772438,13101.577591820002,68.92138788000011,53500.94857056 2023-11-12,07:00:40.000,316,11049169,13445,0,1699772439,13101.577591820002,68.89319136000267,53500.920622080004 2023-11-12,07:00:41.000,316,11049198,13245,0,1699772440,13101.570855509992,68.9072896200014,53500.89267360001 2023-11-12,07:00:42.000,316,11049227,13205,0,1699772441,13101.631482299992,68.89319136000267,53500.93459632001 2023-11-12,07:00:43.000,316,11049198,13125,0,1699772442,13101.611273369992,68.94253526999819,53500.920622080004 2023-11-12,07:00:44.000,316,11049172,13125,0,1699772443,13101.624745989997,68.91433875000075,53500.990493280005 2023-11-12,07:00:45.000,316,11049199,13525,0,1699772444,13101.564119199997,68.92138788000011,53500.93459632001 2023-11-12,07:00:46.000,316,11049213,13205,0,1699772445,13101.591064439992,68.94253526999819,53501.00446752 2023-11-12,07:00:47.000,316,11049169,12965,0,1699772446,13101.665163849997,68.95663353000418,53501.05337736 2023-11-12,07:00:48.000,316,11049145,12965,0,1699772447,13101.678636470002,68.94253526999819,53501.01844176 2023-11-12,07:00:49.000,316,11049169,13285,0,1699772448,13101.719054330002,68.94958440000482,53501.06036448001 2023-11-12,07:00:50.000,316,11049200,13205,0,1699772449,13101.638218610002,68.93548613999883,53500.98350616001 2023-11-12,07:00:51.000,316,11049174,13165,0,1699772450,13101.658427540002,68.90024049000203,53501.01145464001 2023-11-12,07:00:52.000,316,11049146,12845,0,1699772451,13101.678636470002,68.92138788000011,53501.039403120005 2023-11-12,07:00:53.000,316,11049161,13245,0,1699772452,13101.685372779997,68.90024049000203,53501.08132584001 2023-11-12,07:00:54.000,316,11049219,13085,0,1699772453,13101.685372779997,68.90024049000203,53501.088312960004 2023-11-12,07:00:55.000,316,11049209,13445,0,1699772454,13101.671900159992,68.92138788000011,53501.08132584001 2023-11-12,07:00:56.000,316,11049153,13405,0,1699772455,13101.678636470002,68.90024049000203,53501.0673516 2023-11-12,07:00:57.000,316,11049186,13285,0,1699772456,13101.692109089992,68.9072896200014,53501.12324856 2023-11-12,07:00:58.000,316,11049153,13205,0,1699772457,13101.685372779997,68.91433875000075,53501.137222800004 2023-11-12,07:00:59.000,316,11049187,13125,0,1699772458,13101.665163849997,68.89319136000267,53501.088312960004 2023-11-12,07:01:00.000,316,11049182,13125,0,1699772459,13101.624745989997,68.91433875000075,53501.109274320006 2023-11-12,07:01:01.000,316,11049191,13205,0,1699772460,13101.618009680002,68.83679832000053,53501.05337736 2023-11-12,07:01:02.000,316,11049201,13325,0,1699772461,13101.597800750002,68.88614223000332,53501.039403120005 2023-11-12,07:01:03.000,316,11049212,13525,0,1699772462,13101.624745989997,68.8579457099986,53501.08132584001 2023-11-12,07:01:04.000,316,11049178,13005,0,1699772463,13101.678636470002,68.82974919000117,53501.158184160005 2023-11-12,07:01:05.000,316,11049164,13005,0,1699772464,13101.685372779997,68.82270006000181,53501.16517128 2023-11-12,07:01:06.000,316,11049167,13365,0,1699772465,13101.644954919997,68.8579457099986,53501.088312960004 2023-11-12,07:01:07.000,316,11049206,13285,0,1699772466,13101.658427540002,68.78040527999838,53501.10228720001 2023-11-12,07:01:08.000,316,11049215,12965,0,1699772467,13101.678636470002,68.77335614999902,53501.14420992 2023-11-12,07:01:09.000,316,11049204,13445,0,1699772468,13101.698845400002,68.7240122400035,53501.12324856 2023-11-12,07:01:10.000,316,11049152,13285,0,1699772469,13101.658427540002,68.73811050000222,53501.03241600001 2023-11-12,07:01:11.000,316,11049227,13165,0,1699772470,13101.685372779997,68.71696311000414,53501.12324856 2023-11-12,07:01:12.000,316,11049197,13645,0,1699772471,13101.752735879993,68.69581571999879,53501.158184160005 2023-11-12,07:01:13.000,316,11049184,13205,0,1699772472,13101.786417429998,68.68876658999943,53501.11626144 2023-11-12,07:01:14.000,316,11049169,13125,0,1699772473,13101.766208499997,68.68876658999943,53501.13023568001 2023-11-12,07:01:15.000,316,11049212,13445,0,1699772474,13101.745999569997,68.64647181000328,53501.07433872 2023-11-12,07:01:16.000,316,11049172,13445,0,1699772475,13101.692109089992,68.60417702999985,53501.01145464001 2023-11-12,07:01:17.000,316,11049181,13085,0,1699772476,13101.712318019992,68.56188225000369,53500.9974804 2023-11-12,07:01:18.000,316,11049155,13485,0,1699772477,13101.685372779997,68.51958747000026,53500.9974804 2023-11-12,07:01:19.000,316,11049164,13125,0,1699772478,13101.745999569997,68.42794878000132,53501.0673516 2023-11-12,07:01:20.000,316,11049217,13245,0,1699772479,13101.732526949992,68.39270313000452,53501.06036448001 2023-11-12,07:01:21.000,316,11049134,13325,0,1699772480,13101.712318019992,68.32221183000365,53501.05337736 2023-11-12,07:01:22.000,316,11049224,13125,0,1699772481,13101.611273369992,68.2658187900015,53500.94857056 2023-11-12,07:01:23.000,316,11049227,12925,0,1699772482,13101.604537059997,68.20237662,53500.941583440006 2023-11-12,07:01:24.000,316,11049230,13405,0,1699772483,13101.550646579992,68.13188531999913,53500.969531920004 2023-11-12,07:01:25.000,316,11049178,13365,0,1699772484,13101.463074549996,68.04024663000018,53500.90664784 2023-11-12,07:01:26.000,316,11049164,13405,0,1699772485,13101.388975139991,68.02614837000147,53500.89966072 2023-11-12,07:01:27.000,316,11049162,13285,0,1699772486,13101.422656689996,67.94860794000124,53500.969531920004 2023-11-12,07:01:28.000,316,11049224,13205,0,1699772487,13101.32834834999,67.92746055000316,53500.9276092 2023-11-12,07:01:29.000,316,11049170,13205,0,1699772488,13101.281194179996,67.89926402999845,53500.87869936 2023-11-12,07:01:30.000,316,11049199,13245,0,1699772489,13101.15320429,67.84992012000293,53500.822802400005 2023-11-12,07:01:31.000,316,11049207,13245,0,1699772490,13101.14646797999,67.8076253399995,53500.87869936 2023-11-12,07:01:32.000,316,11049210,13325,0,1699772491,13101.099313809995,67.78647795000143,53500.871712240005 2023-11-12,07:01:33.000,316,11049166,13125,0,1699772492,13101.02521439999,67.75828143000399,53500.79485392001 2023-11-12,07:01:34.000,316,11049203,12885,0,1699772493,13100.97132392,67.73008490999928,53500.822802400005 2023-11-12,07:01:35.000,316,11049172,13125,0,1699772494,13100.930906059999,67.66664273999777,53500.76690544001 2023-11-12,07:01:36.000,316,11049181,13565,0,1699772495,13100.883751889989,67.64549534999969,53500.68306 2023-11-12,07:01:37.000,316,11049170,12925,0,1699772496,13100.890488199999,67.58910231000482,53500.69004712 2023-11-12,07:01:38.000,316,11049200,13765,0,1699772497,13100.775970929993,67.53975840000203,53500.62716304001 2023-11-12,07:01:39.000,316,11049205,13045,0,1699772498,13100.722080449988,67.50451274999796,53500.585240320004 2023-11-12,07:01:40.000,316,11049191,13405,0,1699772499,13100.614299489993,67.44107058000372,53500.52934336001 2023-11-12,07:01:41.000,316,11049229,13125,0,1699772500,13100.573881629993,67.42697231999773,53500.50838200001 2023-11-12,07:01:42.000,316,11049182,13445,0,1699772501,13100.519991150002,67.35648102000414,53500.5433176 2023-11-12,07:01:43.000,316,11049210,13405,0,1699772502,13100.513254839992,67.31418624000071,53500.52235624 2023-11-12,07:01:44.000,316,11049193,13245,0,1699772503,13100.445891739997,67.27189146000455,53500.51536912 2023-11-12,07:01:45.000,316,11049181,13445,0,1699772504,13100.358319710002,67.25779319999856,53500.45947216001 2023-11-12,07:01:46.000,316,11049193,13165,0,1699772505,13100.203384579996,67.2154984200024,53500.319729760005 2023-11-12,07:01:47.000,316,11049176,13525,0,1699772506,13100.17643934,67.23664581000048,53500.34767824 2023-11-12,07:01:48.000,316,11049157,13085,0,1699772507,13100.149494099991,67.22254755000176,53500.319729760005 2023-11-12,07:01:49.000,316,11049168,13285,0,1699772508,13100.11581255,67.20844929000305,53500.24287144001 2023-11-12,07:01:50.000,316,11049174,13165,0,1699772509,13099.981086349995,67.20844929000305,53500.200948720005 2023-11-12,07:01:51.000,316,11049227,13285,0,1699772510,13100.001295279995,67.22254755000176,53500.23588432 2023-11-12,07:01:52.000,316,11049206,13085,0,1699772511,13100.0147679,67.15910538000026,53500.23588432 2023-11-12,07:01:53.000,316,11049189,13285,0,1699772512,13100.001295279995,67.18730189999769,53500.200948720005 2023-11-12,07:01:54.000,316,11049180,13525,0,1699772513,13099.940668489995,67.15910538000026,53500.19396160001 2023-11-12,07:01:55.000,316,11049195,13285,0,1699772514,13099.87330539,67.19435103000433,53500.11710328 2023-11-12,07:01:56.000,316,11049183,12805,0,1699772515,13099.839623839995,67.17320363999897,53500.06120632 2023-11-12,07:01:57.000,316,11049150,13285,0,1699772516,13099.78573335999,67.20140016000369,53500.0192836 2023-11-12,07:01:58.000,316,11049193,13205,0,1699772517,13099.75205181,67.2154984200024,53499.97736088001 2023-11-12,07:01:59.000,316,11049194,13245,0,1699772518,13099.83288753,67.20140016000369,53500.01229648 2023-11-12,07:02:00.000,316,11049182,12885,0,1699772519,13099.79246967,67.25779319999856,53500.033257840005 2023-11-12,07:02:01.000,316,11049190,13085,0,1699772520,13099.758788119994,67.22254755000176,53500.02627072001 2023-11-12,07:02:02.000,316,11049242,13325,0,1699772521,13099.677952399994,67.22254755000176,53499.94242528 2023-11-12,07:02:03.000,316,11049195,13325,0,1699772522,13099.72510656999,67.25779319999856,53499.94242528 2023-11-12,07:02:04.000,316,11049224,13125,0,1699772523,13099.72510656999,67.25779319999856,53499.97736088001 2023-11-12,07:02:05.000,316,11049182,12925,0,1699772524,13099.644270849989,67.28598972000327,53499.865566960005 2023-11-12,07:02:06.000,316,11049216,13285,0,1699772525,13099.617325609994,67.3635301500035,53499.85159272 2023-11-12,07:02:07.000,316,11049231,13205,0,1699772526,13099.677952399994,67.3987758000003,53499.92146392 2023-11-12,07:02:08.000,316,11049179,13005,0,1699772527,13099.664479779989,67.35648102000414,53499.914476800004 2023-11-12,07:02:09.000,316,11049171,13365,0,1699772528,13099.664479779989,67.41287405999901,53499.90050256 2023-11-12,07:02:10.000,316,11049205,12965,0,1699772529,13099.597116679994,67.48336535999988,53499.83761848001 2023-11-12,07:02:11.000,316,11049206,13205,0,1699772530,13099.610589299999,67.4974636199986,53499.85857984001 2023-11-12,07:02:12.000,316,11049201,13005,0,1699772531,13099.617325609994,67.53975840000203,53499.80967000001 2023-11-12,07:02:13.000,316,11049172,13205,0,1699772532,13099.624061919989,67.56795491999947,53499.80967000001 2023-11-12,07:02:14.000,316,11049213,13285,0,1699772533,13099.637534539994,67.6102497000029,53499.80967000001 2023-11-12,07:02:15.000,316,11049181,13165,0,1699772534,13099.644270849989,67.6102497000029,53499.767747280006 2023-11-12,07:02:16.000,316,11049220,13645,0,1699772535,13099.617325609994,67.65254447999905,53499.767747280006 2023-11-12,07:02:17.000,316,11049155,13045,0,1699772536,13099.70489763999,67.66664273999777,53499.82364424 2023-11-12,07:02:18.000,316,11049171,12965,0,1699772537,13099.74531549999,67.7089375200012,53499.79569576 2023-11-12,07:02:19.000,316,11049207,13245,0,1699772538,13099.75205181,67.66664273999777,53499.83761848001 2023-11-12,07:02:20.000,316,11049168,13125,0,1699772539,13099.664479779989,67.68779013000312,53499.71883744001 2023-11-12,07:02:21.000,316,11049194,12925,0,1699772540,13099.671216089999,67.73008490999928,53499.71883744001 2023-11-12,07:02:22.000,316,11049227,13205,0,1699772541,13099.758788119994,67.744183169998,53499.80967000001 2023-11-12,07:02:23.000,316,11049242,13525,0,1699772542,13099.78573335999,67.73008490999928,53499.80967000001 2023-11-12,07:02:24.000,316,11049210,13285,0,1699772543,13099.82615121999,67.744183169998,53499.79569576 2023-11-12,07:02:25.000,316,11049153,13205,0,1699772544,13099.79246967,67.744183169998,53499.78870864001 2023-11-12,07:02:26.000,316,11049182,13245,0,1699772545,13099.738579189994,67.77237969000271,53499.711850319996 2023-11-12,07:02:27.000,316,11049142,13085,0,1699772546,13099.77226074,67.75123230000463,53499.80268288 2023-11-12,07:02:28.000,316,11049209,13005,0,1699772547,13099.758788119994,67.78647795000143,53499.767747280006 2023-11-12,07:02:29.000,316,11049189,13165,0,1699772548,13099.77226074,67.75123230000463,53499.73281168 2023-11-12,07:02:30.000,316,11049207,13205,0,1699772549,13099.711633949999,67.78647795000143,53499.69088896001 2023-11-12,07:02:31.000,316,11049200,13405,0,1699772550,13099.76552442999,67.744183169998,53499.7048632 2023-11-12,07:02:32.000,316,11049198,13365,0,1699772551,13099.78573335999,67.75123230000463,53499.73281168 2023-11-12,07:02:33.000,316,11049188,12965,0,1699772552,13099.799205979994,67.76533056000335,53499.78870864001 2023-11-12,07:02:34.000,316,11049206,13165,0,1699772553,13099.77226074,67.8076253399995,53499.73281168 2023-11-12,07:02:35.000,316,11049185,13165,0,1699772554,13099.76552442999,67.76533056000335,53499.68390184 2023-11-12,07:02:36.000,316,11049205,13285,0,1699772555,13099.738579189994,67.79352708000079,53499.69088896001 2023-11-12,07:02:37.000,316,11049162,12965,0,1699772556,13099.718370259994,67.76533056000335,53499.61403064 2023-11-12,07:02:38.000,316,11049158,13005,0,1699772557,13099.778997049994,67.78647795000143,53499.648966240005 2023-11-12,07:02:39.000,316,11049180,12965,0,1699772558,13099.80594228999,67.77237969000271,53499.648966240005 2023-11-12,07:02:40.000,316,11049160,13005,0,1699772559,13099.758788119994,67.79352708000079,53499.58608216 2023-11-12,07:02:41.000,316,11049223,12765,0,1699772560,13099.77226074,67.81467446999886,53499.59306928001 2023-11-12,07:02:42.000,316,11049142,13165,0,1699772561,13099.78573335999,67.82877273000486,53499.579095040004 2023-11-12,07:02:43.000,316,11049153,13285,0,1699772562,13099.799205979994,67.82877273000486,53499.55114656001 2023-11-12,07:02:44.000,316,11049159,13365,0,1699772563,13099.8126786,67.82172359999822,53499.53717232 2023-11-12,07:02:45.000,316,11049198,13245,0,1699772564,13099.731842879999,67.79352708000079,53499.45332688001 2023-11-12,07:02:46.000,316,11049206,13045,0,1699772565,13099.738579189994,67.77942882000207,53499.46730112 2023-11-12,07:02:47.000,316,11049220,13685,0,1699772566,13099.778997049994,67.73713403999864,53499.51621096 2023-11-12,07:02:48.000,316,11049183,12925,0,1699772567,13099.8126786,67.7089375200012,53499.59306928001 2023-11-12,07:02:49.000,316,11049208,13085,0,1699772568,13099.74531549999,67.6736918700044,53499.53717232 2023-11-12,07:02:50.000,316,11049188,13005,0,1699772569,13099.624061919989,67.61729883000226,53499.3904428 2023-11-12,07:02:51.000,316,11049225,13565,0,1699772570,13099.617325609994,67.63139709000097,53499.39742992 2023-11-12,07:02:52.000,316,11049181,13245,0,1699772571,13099.536489889993,67.63844622000033,53499.38345568001 2023-11-12,07:02:53.000,316,11049193,13205,0,1699772572,13099.448917859998,67.52566014000331,53499.28563600001 2023-11-12,07:02:54.000,316,11049184,13245,0,1699772573,13099.347873209997,67.50451274999796,53499.264674640006 2023-11-12,07:02:55.000,316,11049197,13245,0,1699772574,13099.246828559997,67.4622179700018,53499.15288072 2023-11-12,07:02:56.000,316,11049168,13645,0,1699772575,13099.125574979997,67.44107058000372,53499.1808292 2023-11-12,07:02:57.000,316,11049133,13405,0,1699772576,13099.112102359992,67.42697231999773,53499.194803440005 2023-11-12,07:02:58.000,316,11049117,13285,0,1699772577,13098.95716723,67.39172667000093,53499.110958 2023-11-12,07:02:59.000,316,11049195,13365,0,1699772578,13098.85612258,67.34943189000478,53499.02012544001 2023-11-12,07:03:00.000,316,11049183,13645,0,1699772579,13098.71466007,67.37057928000286,53498.97121560001 2023-11-12,07:03:01.000,316,11049166,13245,0,1699772580,13098.64729696999,67.33533362999879,53498.873395919996 2023-11-12,07:03:02.000,316,11049197,13285,0,1699772581,13098.58667017999,67.32828449999943,53498.873395919996 2023-11-12,07:03:03.000,316,11049192,12645,0,1699772582,13098.50583445999,67.30713711000135,53498.859421680005 2023-11-12,07:03:04.000,316,11049171,13605,0,1699772583,13098.404789809989,67.27894059000391,53498.78955048 2023-11-12,07:03:05.000,316,11049184,13125,0,1699772584,13098.330690399998,67.23664581000048,53498.74762776 2023-11-12,07:03:06.000,316,11049198,13005,0,1699772585,13098.155546339993,67.27189146000455,53498.58692400001 2023-11-12,07:03:07.000,316,11049140,13245,0,1699772586,13098.094919549992,67.25779319999856,53498.55897552 2023-11-12,07:03:08.000,316,11049182,13205,0,1699772587,13098.034292759992,67.17320363999897,53498.49609144001 2023-11-12,07:03:09.000,316,11049207,13565,0,1699772588,13097.933248109992,67.18025276999833,53498.45416872 2023-11-12,07:03:10.000,316,11049164,13525,0,1699772589,13097.798521910001,67.15910538000026,53498.32840056001 2023-11-12,07:03:11.000,316,11049155,13325,0,1699772590,13097.731158809991,67.15910538000026,53498.307439200005 2023-11-12,07:03:12.000,316,11049183,13365,0,1699772591,13097.643586779996,67.08861407999939,53498.29346496 2023-11-12,07:03:13.000,316,11049214,13285,0,1699772592,13097.59643261,67.03222104000452,53498.2725036 2023-11-12,07:03:14.000,316,11049234,13485,0,1699772593,13097.49538796,67.03222104000452,53498.16070968001 2023-11-12,07:03:15.000,316,11049200,13125,0,1699772594,13097.41455224,66.94763147999765,53498.13276120001 2023-11-12,07:03:16.000,316,11049184,13245,0,1699772595,13097.28656234999,66.92648408999958,53498.00000592 2023-11-12,07:03:17.000,316,11049144,13125,0,1699772596,13097.232671869999,66.86304191999807,53497.91616048001 2023-11-12,07:03:18.000,316,11049174,13325,0,1699772597,13097.151836149998,66.85599278999871,53497.86725064001 2023-11-12,07:03:19.000,316,11049171,13165,0,1699772598,13097.104681979989,66.79255062000448,53497.86725064001 2023-11-12,07:03:20.000,316,11049174,13085,0,1699772599,13096.929537919998,66.73615758000233,53497.804366560005 2023-11-12,07:03:21.000,316,11049202,13605,0,1699772600,13096.848702199997,66.67976454000018,53497.65064992 2023-11-12,07:03:22.000,316,11049228,13645,0,1699772601,13096.808284339997,66.67271541000082,53497.66462416 2023-11-12,07:03:23.000,316,11049172,13325,0,1699772602,13096.720712310002,66.62337149999803,53497.5737916 2023-11-12,07:03:24.000,316,11049154,13485,0,1699772603,13096.619667660001,66.58812585000123,53497.48295904 2023-11-12,07:03:25.000,316,11049244,13005,0,1699772604,13096.552304559991,66.51763455000037,53497.45501056 2023-11-12,07:03:26.000,316,11049193,13165,0,1699772605,13096.47820515,66.49648716000229,53497.38513936 2023-11-12,07:03:27.000,316,11049167,13285,0,1699772606,13096.39736943,66.48238890000357,53497.28731968 2023-11-12,07:03:28.000,316,11049157,13005,0,1699772607,13096.383896809995,66.36255368999991,53497.301293920005 2023-11-12,07:03:29.000,316,11049233,13285,0,1699772608,13096.35695157,66.32730804000312,53497.2593712 2023-11-12,07:03:30.000,316,11049150,13405,0,1699772609,13096.25590692,66.30616064999776,53497.182512880005 2023-11-12,07:03:31.000,316,11049125,13285,0,1699772610,13096.181807509995,66.23566935000417,53497.03578336001 2023-11-12,07:03:32.000,316,11049228,13325,0,1699772611,13096.094235479999,66.2004237000001,53496.99386064 2023-11-12,07:03:33.000,316,11049210,12925,0,1699772612,13096.053817619999,66.12993239999923,53496.92398944 2023-11-12,07:03:34.000,316,11049164,13285,0,1699772613,13096.04708130999,66.09468675000244,53496.93796368001 2023-11-12,07:03:35.000,316,11049185,13325,0,1699772614,13095.966245589989,66.04534283999965,53496.85411824 2023-11-12,07:03:36.000,316,11049200,13285,0,1699772615,13095.919091419993,65.98894980000478,53496.77027280001 2023-11-12,07:03:37.000,316,11049162,13365,0,1699772616,13095.932564039998,65.91845850000391,53496.78424704 2023-11-12,07:03:38.000,316,11049168,13165,0,1699772617,13095.858464629993,65.86911459000112,53496.68642736 2023-11-12,07:03:39.000,316,11049173,13525,0,1699772618,13095.764156290003,65.81977067999833,53496.54668496 2023-11-12,07:03:40.000,316,11049195,13405,0,1699772619,13095.622693780002,65.77042677000281,53496.46982664 2023-11-12,07:03:41.000,316,11049183,13125,0,1699772620,13095.582275920002,65.7069846000013,53496.44886528 2023-11-12,07:03:42.000,316,11049198,13365,0,1699772621,13095.548594369997,65.6435424299998,53496.462839520005 2023-11-12,07:03:43.000,316,11049185,13285,0,1699772622,13095.514912819992,65.62944417000108,53496.38598120001 2023-11-12,07:03:44.000,316,11049161,13005,0,1699772623,13095.461022340001,65.56600199999957,53496.33008424 2023-11-12,07:03:45.000,316,11049168,13205,0,1699772624,13095.386922929996,65.5448546100015,53496.246238800006 2023-11-12,07:03:46.000,316,11049182,13045,0,1699772625,13095.23198779999,65.50255982999806,53496.18335472 2023-11-12,07:03:47.000,316,11049192,13245,0,1699772626,13095.245460419996,65.47436331000063,53496.16938048001 2023-11-12,07:03:48.000,316,11049176,12965,0,1699772627,13095.124206839995,65.47436331000063,53496.04361232 2023-11-12,07:03:49.000,316,11049159,13165,0,1699772628,13095.043371119995,65.41092113999912,53496.02963808001 2023-11-12,07:03:50.000,316,11049178,13245,0,1699772629,13094.8951723,65.37567549000232,53495.86893432 2023-11-12,07:03:51.000,316,11049199,12925,0,1699772630,13094.84801812999,65.3615772300036,53495.8270116 2023-11-12,07:03:52.000,316,11049223,13125,0,1699772631,13094.794127649999,65.37567549000232,53495.86194720001 2023-11-12,07:03:53.000,316,11049196,12965,0,1699772632,13094.726764549989,65.31928245000017,53495.77810176 2023-11-12,07:03:54.000,316,11049174,13005,0,1699772633,13094.598774659993,65.30518419000146,53495.7571404 2023-11-12,07:03:55.000,316,11049141,13525,0,1699772634,13094.504466320002,65.32633157999953,53495.59643664001 2023-11-12,07:03:56.000,316,11049182,12925,0,1699772635,13094.349531189997,65.30518419000146,53495.48464272 2023-11-12,07:03:57.000,316,11049211,13405,0,1699772636,13094.295640709992,65.2981350600021,53495.44272 2023-11-12,07:03:58.000,316,11049198,13205,0,1699772637,13094.255222849992,65.31223332000081,53495.44970712001 2023-11-12,07:03:59.000,316,11049171,12925,0,1699772638,13094.181123440001,65.29108593000274,53495.3728488 2023-11-12,07:04:00.000,316,11049261,13165,0,1699772639,13094.086815099996,65.30518419000146,53495.32393896 2023-11-12,07:04:01.000,316,11049196,13005,0,1699772640,13093.985770449995,65.30518419000146,53495.20515792 2023-11-12,07:04:02.000,316,11049236,13205,0,1699772641,13093.904934729995,65.30518419000146,53495.17720944 2023-11-12,07:04:03.000,316,11049206,13405,0,1699772642,13093.79715377,65.32633157999953,53495.08637688 2023-11-12,07:04:04.000,316,11049190,13205,0,1699772643,13093.72979066999,65.34042983999825,53494.9885572 2023-11-12,07:04:05.000,316,11049145,13245,0,1699772644,13093.554646609999,65.35452810000425,53494.904711760006 2023-11-12,07:04:06.000,316,11049242,13485,0,1699772645,13093.406447789988,65.34042983999825,53494.84881480001 2023-11-12,07:04:07.000,316,11049178,13325,0,1699772646,13093.406447789988,65.36862636000296,53494.855801920006 2023-11-12,07:04:08.000,316,11049167,13085,0,1699772647,13093.298666829993,65.3615772300036,53494.8138792 2023-11-12,07:04:09.000,316,11049184,13165,0,1699772648,13093.251512659997,65.36862636000296,53494.75798224001 2023-11-12,07:04:10.000,316,11049138,13205,0,1699772649,13093.184149560002,65.32633157999953,53494.68112392001 2023-11-12,07:04:11.000,316,11049188,13125,0,1699772650,13093.056159669992,65.33338070999889,53494.5343944 2023-11-12,07:04:12.000,316,11049210,13085,0,1699772651,13093.029214429997,65.34042983999825,53494.42260048001 2023-11-12,07:04:13.000,316,11049191,13165,0,1699772652,13092.968587639996,65.34042983999825,53494.44356184001 2023-11-12,07:04:14.000,316,11049194,13125,0,1699772653,13092.921433470001,65.31928245000017,53494.37369064001 2023-11-12,07:04:15.000,316,11049154,13605,0,1699772654,13092.80017989,65.33338070999889,53494.219974 2023-11-12,07:04:16.000,316,11049173,13165,0,1699772655,13092.80017989,65.31223332000081,53494.25490960001 2023-11-12,07:04:17.000,316,11049187,13285,0,1699772656,13092.77997096,65.31223332000081,53494.17805128001 2023-11-12,07:04:18.000,316,11049172,13005,0,1699772657,13092.7395531,65.33338070999889,53494.10119296 2023-11-12,07:04:19.000,316,11049151,13325,0,1699772658,13092.67892631,65.32633157999953,53494.07324448 2023-11-12,07:04:20.000,316,11049171,13125,0,1699772659,13092.564409039995,65.24174201999995,53493.93350208 2023-11-12,07:04:21.000,316,11049175,13085,0,1699772660,13092.5374638,65.26993854000466,53493.88459224 2023-11-12,07:04:22.000,316,11049200,13085,0,1699772661,13092.49704594,65.2981350600021,53493.88459224 2023-11-12,07:04:23.000,316,11049201,13165,0,1699772662,13092.51725487,65.28403680000338,53493.87061800001 2023-11-12,07:04:24.000,316,11049179,13285,0,1699772663,13092.47010069999,65.31223332000081,53493.84266952001 2023-11-12,07:04:25.000,316,11049228,13405,0,1699772664,13092.422946529994,65.34747897000489,53493.80773392 2023-11-12,07:04:26.000,316,11049217,13165,0,1699772665,13092.315165569998,65.38272462000168,53493.68895288 2023-11-12,07:04:27.000,316,11049263,13045,0,1699772666,13092.288220329989,65.3968228800004,53493.64004304 2023-11-12,07:04:28.000,316,11049190,13085,0,1699772667,13092.261275089993,65.45321592000255,53493.57017184 2023-11-12,07:04:29.000,316,11049194,13285,0,1699772668,13092.207384609988,65.46731418000127,53493.54921048 2023-11-12,07:04:30.000,316,11049243,13205,0,1699772669,13092.153494129998,65.4955106999987,53493.40248096 2023-11-12,07:04:31.000,316,11049221,12965,0,1699772670,13092.133285199998,65.55190374000085,53493.35357112 2023-11-12,07:04:32.000,316,11049159,13085,0,1699772671,13092.220857229993,65.53780548000213,53493.43741656001 2023-11-12,07:04:33.000,316,11049159,13405,0,1699772672,13092.173703059998,65.56600199999957,53493.31863552001 2023-11-12,07:04:34.000,316,11049199,12965,0,1699772673,13092.146757819988,65.58010025999829,53493.3116484 2023-11-12,07:04:35.000,316,11049165,13365,0,1699772674,13092.113076269998,65.60124765000364,53493.21382872 2023-11-12,07:04:36.000,316,11049167,13165,0,1699772675,13092.059185789993,65.61534591000236,53493.07408632 2023-11-12,07:04:37.000,316,11049214,13605,0,1699772676,13092.045713170002,65.61534591000236,53493.09504768 2023-11-12,07:04:38.000,316,11049237,13365,0,1699772677,13092.086131030002,65.69288634000259,53493.08107344001 2023-11-12,07:04:39.000,316,11049235,13085,0,1699772678,13092.065922100002,65.7422302499981,53493.03216360001 2023-11-12,07:04:40.000,316,11049221,12965,0,1699772679,13092.005295310002,65.71403373000066,53492.990240880004 2023-11-12,07:04:41.000,316,11049209,12885,0,1699772680,13091.958141139992,65.7422302499981,53492.92036968 2023-11-12,07:04:42.000,316,11049181,13205,0,1699772681,13092.025504240002,65.7069846000013,53492.88543408001 2023-11-12,07:04:43.000,316,11049161,13285,0,1699772682,13091.998558999992,65.71403373000066,53492.83652424001 2023-11-12,07:04:44.000,316,11049127,13085,0,1699772683,13091.978350069992,65.7422302499981,53492.83652424001 2023-11-12,07:04:45.000,316,11049183,12925,0,1699772684,13091.931195899997,65.73518111999874,53492.7526788 2023-11-12,07:04:46.000,316,11049174,13045,0,1699772685,13091.863832800002,65.76337764000345,53492.6828076 2023-11-12,07:04:47.000,316,11049181,13045,0,1699772686,13091.884041730002,65.78452503000153,53492.703768960004 2023-11-12,07:04:48.000,316,11049201,13285,0,1699772687,13091.904250660002,65.81977067999833,53492.724730320006 2023-11-12,07:04:49.000,316,11049209,13085,0,1699772688,13091.870569109997,65.81977067999833,53492.74569168001 2023-11-12,07:04:50.000,316,11049207,13325,0,1699772689,13091.857096489992,65.86206546000176,53492.557039440006 2023-11-12,07:04:51.000,316,11049211,13085,0,1699772690,13091.830151249997,65.86911459000112,53492.51511672 2023-11-12,07:04:52.000,316,11049210,13165,0,1699772691,13091.816678629992,65.91845850000391,53492.51511672 2023-11-12,07:04:53.000,316,11049197,12885,0,1699772692,13091.823414940001,65.91845850000391,53492.557039440006 2023-11-12,07:04:54.000,316,11049186,13445,0,1699772693,13091.857096489992,65.96780240999942,53492.48018112001 2023-11-12,07:04:55.000,316,11049193,13045,0,1699772694,13091.809942319996,66.01009719000285,53492.46620688 2023-11-12,07:04:56.000,316,11049212,13285,0,1699772695,13091.843623870001,66.02419545000157,53492.48018112001 2023-11-12,07:04:57.000,316,11049217,13125,0,1699772696,13091.924459590002,66.03829371000029,53492.487168240004 2023-11-12,07:04:58.000,316,11049190,13205,0,1699772697,13091.843623870001,66.09468675000244,53492.32646448 2023-11-12,07:04:59.000,316,11049204,13045,0,1699772698,13091.870569109997,66.1369815299986,53492.4033228 2023-11-12,07:05:00.000,316,11049180,13205,0,1699772699,13091.816678629992,66.10878501000116,53492.30550312 2023-11-12,07:05:01.000,316,11049181,13285,0,1699772700,13091.796469699992,66.12993239999923,53492.32646448 2023-11-12,07:05:02.000,316,11049248,13205,0,1699772701,13091.857096489992,66.18632544000138,53492.33345160001 2023-11-12,07:05:03.000,316,11049215,13285,0,1699772702,13091.863832800002,66.1651780500033,53492.340438720006 2023-11-12,07:05:04.000,316,11049239,13045,0,1699772703,13091.816678629992,66.2004237000001,53492.35441296 2023-11-12,07:05:05.000,316,11049178,13005,0,1699772704,13091.756051839991,66.2004237000001,53492.298516 2023-11-12,07:05:06.000,316,11049214,13045,0,1699772705,13091.6617435,66.2991115199984,53492.151786480004 2023-11-12,07:05:07.000,316,11049209,13445,0,1699772706,13091.688688739996,66.3484554300012,53492.18672208 2023-11-12,07:05:08.000,316,11049158,12885,0,1699772707,13091.61458932999,66.39779934000398,53492.23563192 2023-11-12,07:05:09.000,316,11049188,12965,0,1699772708,13091.634798259991,66.44009412000014,53492.24960616 2023-11-12,07:05:10.000,316,11049199,13405,0,1699772709,13091.628061949996,66.49648716000229,53492.21467056001 2023-11-12,07:05:11.000,316,11049164,13125,0,1699772710,13091.55396253999,66.55288020000444,53492.102876640005 2023-11-12,07:05:12.000,316,11049170,13445,0,1699772711,13091.51354467999,66.59517498000059,53492.151786480004 2023-11-12,07:05:13.000,316,11049201,13325,0,1699772712,13091.547226229995,66.60927323999931,53492.18672208 2023-11-12,07:05:14.000,316,11049178,13205,0,1699772713,13091.486599439995,66.65156802000274,53492.06095392 2023-11-12,07:05:15.000,316,11049206,13205,0,1699772714,13091.45291788999,66.65156802000274,53492.12383800001 2023-11-12,07:05:16.000,316,11049194,13245,0,1699772715,13091.35187323999,66.72205932000361,53492.0190312 2023-11-12,07:05:17.000,316,11049209,12965,0,1699772716,13091.31819169,66.74320671000169,53492.01204408 2023-11-12,07:05:18.000,316,11049187,13165,0,1699772717,13091.31145537999,66.77845235999848,53492.033005440004 2023-11-12,07:05:19.000,316,11049207,13365,0,1699772718,13091.324927999995,66.8066488800032,53492.06794104 2023-11-12,07:05:20.000,316,11049205,13125,0,1699772719,13091.237355969999,66.84894365999935,53491.984095600004 2023-11-12,07:05:21.000,316,11049202,13005,0,1699772720,13091.217147039999,66.87714018000406,53491.89326304 2023-11-12,07:05:22.000,316,11049165,13365,0,1699772721,13091.203674419994,66.91238583000086,53491.94217288 2023-11-12,07:05:23.000,316,11049180,12965,0,1699772722,13091.203674419994,66.93353321999894,53491.92819864001 2023-11-12,07:05:24.000,316,11049161,13165,0,1699772723,13091.23061965999,66.98287713000173,53491.87928880001 2023-11-12,07:05:25.000,316,11049196,13245,0,1699772724,13091.082420839994,67.0040245199998,53491.83037896001 2023-11-12,07:05:26.000,316,11049185,12965,0,1699772725,13091.055475599998,67.03927017000387,53491.78845624001 2023-11-12,07:05:27.000,316,11049179,13085,0,1699772726,13091.089157149989,67.03927017000387,53491.78845624001 2023-11-12,07:05:28.000,316,11049147,13125,0,1699772727,13091.082420839994,67.09566320999875,53491.85832744001 2023-11-12,07:05:29.000,316,11049191,13565,0,1699772728,13091.021794049993,67.14500712000154,53491.74653352 2023-11-12,07:05:30.000,316,11049214,13125,0,1699772729,13090.947694639988,67.19435103000433,53491.697623680004 2023-11-12,07:05:31.000,316,11049153,13005,0,1699772730,13090.900540469993,67.18025276999833,53491.67666232 2023-11-12,07:05:32.000,316,11049203,13285,0,1699772731,13090.873595229998,67.27894059000391,53491.74653352 2023-11-12,07:05:33.000,316,11049221,12925,0,1699772732,13090.833177369997,67.26484232999792,53491.69063656001 2023-11-12,07:05:34.000,316,11049242,13405,0,1699772733,13090.792759509997,67.32123537000007,53491.67666232 2023-11-12,07:05:35.000,316,11049194,13005,0,1699772734,13090.745605340002,67.34238275999815,53491.57185552001 2023-11-12,07:05:36.000,316,11049198,13165,0,1699772735,13090.698451169992,67.3987758000003,53491.53691992 2023-11-12,07:05:37.000,316,11049205,13245,0,1699772736,13090.705187480002,67.42697231999773,53491.57884264 2023-11-12,07:05:38.000,316,11049172,12925,0,1699772737,13090.637824379992,67.45516884000244,53491.50897144 2023-11-12,07:05:39.000,316,11049191,12965,0,1699772738,13090.637824379992,67.45516884000244,53491.49499720001 2023-11-12,07:05:40.000,316,11049229,13245,0,1699772739,13090.530043419996,67.51156188000459,53491.40416464001 2023-11-12,07:05:41.000,316,11049239,13405,0,1699772740,13090.543516040001,67.55385666000075,53491.34826768 2023-11-12,07:05:42.000,316,11049180,12965,0,1699772741,13090.489625559996,67.57500404999882,53491.383203280006 2023-11-12,07:05:43.000,316,11049210,13285,0,1699772742,13090.435735079991,67.56795491999947,53491.362241920004 2023-11-12,07:05:44.000,316,11049185,13285,0,1699772743,13090.3818446,67.62434796000161,53491.334293440006 2023-11-12,07:05:45.000,316,11049189,13365,0,1699772744,13090.33469042999,67.68074100000376,53491.28538360001 2023-11-12,07:05:46.000,316,11049173,13165,0,1699772745,13090.166282679995,67.75828143000399,53491.145641200004 2023-11-12,07:05:47.000,316,11049216,12925,0,1699772746,13090.166282679995,67.78647795000143,53491.166602560006 2023-11-12,07:05:48.000,316,11049184,13165,0,1699772747,13090.05176540999,67.83582186000422,53491.17358968 2023-11-12,07:05:49.000,316,11049192,13085,0,1699772748,13090.045029099994,67.86401838000165,53491.07577 2023-11-12,07:05:50.000,316,11049187,13165,0,1699772749,13089.937248139999,67.9204114200038,53491.047821520006 2023-11-12,07:05:51.000,316,11049191,13085,0,1699772750,13089.890093969989,67.98385358999803,53491.06878288001 2023-11-12,07:05:52.000,316,11049188,13165,0,1699772751,13089.869885039989,68.00500098000339,53491.03384728 2023-11-12,07:05:53.000,316,11049175,13045,0,1699772752,13089.815994559998,68.0543448899989,53490.929040480005 2023-11-12,07:05:54.000,316,11049205,13405,0,1699772753,13089.795785629998,68.10368880000169,53490.92205336001 2023-11-12,07:05:55.000,316,11049209,13205,0,1699772754,13089.741895149993,68.10368880000169,53490.810259440004 2023-11-12,07:05:56.000,316,11049195,13125,0,1699772755,13089.688004670003,68.18827836000128,53490.78231096001 2023-11-12,07:05:57.000,316,11049160,13365,0,1699772756,13089.661059429993,68.25876966000214,53490.69846552 2023-11-12,07:05:58.000,316,11049211,13245,0,1699772757,13089.681268359993,68.25876966000214,53490.71942688 2023-11-12,07:05:59.000,316,11049199,12925,0,1699772758,13089.741895149993,68.32221183000365,53490.74038824 2023-11-12,07:06:00.000,316,11049233,13205,0,1699772759,13089.708213600003,68.39270313000452,53490.65654280001 2023-11-12,07:06:01.000,316,11049186,13205,0,1699772760,13089.674532049998,68.4138505200026,53490.53776176001 2023-11-12,07:06:02.000,316,11049213,13125,0,1699772761,13089.681268359993,68.4772926900041,53490.4818648 2023-11-12,07:06:03.000,316,11049276,13245,0,1699772762,13089.741895149993,68.47024356000475,53490.53077464 2023-11-12,07:06:04.000,316,11049231,13205,0,1699772763,13089.782313009993,68.5125383400009,53490.53077464 2023-11-12,07:06:05.000,316,11049184,13365,0,1699772764,13089.789049319988,68.53368572999898,53490.45391632 2023-11-12,07:06:06.000,316,11049191,13085,0,1699772765,13089.822730869993,68.59007877000113,53490.43994208 2023-11-12,07:06:07.000,316,11049201,13285,0,1699772766,13089.896830279999,68.65352094000264,53490.544748880005 2023-11-12,07:06:08.000,316,11049187,13325,0,1699772767,13089.950720759989,68.66761920000135,53490.46789056001 2023-11-12,07:06:09.000,316,11049207,13045,0,1699772768,13089.957457069999,68.68171746000007,53490.38404512 2023-11-12,07:06:10.000,316,11049212,13365,0,1699772769,13089.896830279999,68.7240122400035,53490.377058000005 2023-11-12,07:06:11.000,316,11049174,13405,0,1699772770,13089.977665999999,68.75220876000094,53490.32116104001 2023-11-12,07:06:12.000,316,11049196,13085,0,1699772771,13089.984402309994,68.78040527999838,53490.307186800004 2023-11-12,07:06:13.000,316,11049198,12925,0,1699772772,13090.018083859999,68.80860180000309,53490.28622544 2023-11-12,07:06:14.000,316,11049193,13045,0,1699772773,13090.024820169994,68.84384744999988,53490.328148160006 2023-11-12,07:06:15.000,316,11049189,13245,0,1699772774,13090.045029099994,68.87909310000396,53490.29321256 2023-11-12,07:06:16.000,316,11049186,13205,0,1699772775,13090.065238029994,68.8720439700046,53490.2722512 2023-11-12,07:06:17.000,316,11049204,13285,0,1699772776,13090.15281005999,68.8579457099986,53490.33513528 2023-11-12,07:06:18.000,316,11049242,13445,0,1699772777,13090.146073749995,68.89319136000267,53490.32116104001 2023-11-12,07:06:19.000,316,11049189,13085,0,1699772778,13090.17301898999,68.9072896200014,53490.209367120005 2023-11-12,07:06:20.000,316,11049159,13325,0,1699772779,13090.166282679995,68.88614223000332,53490.2373156 2023-11-12,07:06:21.000,316,11049185,12885,0,1699772780,13090.206700539995,68.89319136000267,53490.17443152 2023-11-12,07:06:22.000,316,11049200,12925,0,1699772781,13090.22017316,68.9072896200014,53490.27923832001 2023-11-12,07:06:23.000,316,11049161,12805,0,1699772782,13090.307745189995,68.91433875000075,53490.21635424 2023-11-12,07:06:24.000,316,11049209,13365,0,1699772783,13090.34142674,68.90024049000203,53490.258276960005 2023-11-12,07:06:25.000,316,11049223,13205,0,1699772784,13090.36163567,68.8720439700046,53490.19539288 2023-11-12,07:06:26.000,316,11049184,13085,0,1699772785,13090.368371979996,68.87909310000396,53490.12552168 2023-11-12,07:06:27.000,316,11049206,13365,0,1699772786,13090.39531721999,68.92138788000011,53490.18141864001 2023-11-12,07:06:28.000,316,11049224,12925,0,1699772787,13090.40205353,68.92138788000011,53490.17443152 2023-11-12,07:06:29.000,316,11049217,13405,0,1699772788,13090.40205353,68.93548613999883,53490.14648304 2023-11-12,07:06:30.000,316,11049190,13445,0,1699772789,13090.327954119995,68.99187918000098,53490.12552168 2023-11-12,07:06:31.000,316,11049173,13285,0,1699772790,13090.40205353,68.95663353000418,53490.18141864001 2023-11-12,07:06:32.000,316,11049231,13285,0,1699772791,13090.455944009991,68.96368266000354,53490.2722512 2023-11-12,07:06:33.000,316,11049222,13285,0,1699772792,13090.42226246,68.99187918000098,53490.188405760004 2023-11-12,07:06:34.000,316,11049214,12925,0,1699772793,13090.469416629996,68.99892831000034,53490.25128984001 2023-11-12,07:06:35.000,316,11049209,13165,0,1699772794,13090.428998769996,69.0059774399997,53490.15347016001 2023-11-12,07:06:36.000,316,11049204,13205,0,1699772795,13090.415526149991,69.02007569999842,53490.10456032 2023-11-12,07:06:37.000,316,11049193,13085,0,1699772796,13090.388580909996,69.03417396000441,53490.07661184 2023-11-12,07:06:38.000,316,11049209,13485,0,1699772797,13090.435735079991,69.03417396000441,53490.1674444 2023-11-12,07:06:39.000,316,11049219,12925,0,1699772798,13090.408789839996,69.03417396000441,53490.12552168 2023-11-12,07:06:40.000,316,11049158,13125,0,1699772799,13090.435735079991,69.04122309000377,53490.17443152 2023-11-12,07:06:41.000,316,11049205,12805,0,1699772800,13090.42226246,69.09761612999864,53490.1674444 2023-11-12,07:06:42.000,316,11049186,13005,0,1699772801,13090.435735079991,69.05532135000249,53490.14648304 2023-11-12,07:06:43.000,316,11049180,13085,0,1699772802,13090.40205353,69.0694196100012,53490.12552168 2023-11-12,07:06:44.000,316,11049176,13205,0,1699772803,13090.39531721999,69.03417396000441,53490.15347016001 2023-11-12,07:06:45.000,316,11049201,13285,0,1699772804,13090.348163049995,69.0694196100012,53490.06962472 2023-11-12,07:06:46.000,316,11049195,13165,0,1699772805,13090.348163049995,69.05532135000249,53490.04866336 2023-11-12,07:06:47.000,316,11049221,13005,0,1699772806,13090.42226246,69.04122309000377,53490.188405760004 2023-11-12,07:06:48.000,316,11049221,13365,0,1699772807,13090.39531721999,69.05532135000249,53490.14648304 2023-11-12,07:06:49.000,316,11049182,13085,0,1699772808,13090.3818446,69.02007569999842,53490.11154744001 2023-11-12,07:06:50.000,316,11049153,12925,0,1699772809,13090.247118399995,69.08351786999992,53490.027702 2023-11-12,07:06:51.000,316,11049195,13045,0,1699772810,13090.267327329995,69.07646874000056,53490.05565048 2023-11-12,07:06:52.000,316,11049196,13045,0,1699772811,13090.24038209,69.08351786999992,53490.08359896001 2023-11-12,07:06:53.000,316,11049176,12885,0,1699772812,13090.19996423,69.13286178000271,53490.0975732 2023-11-12,07:06:54.000,316,11049225,13165,0,1699772813,13090.17301898999,69.118763520004,53490.06263760001 2023-11-12,07:06:55.000,316,11049164,12965,0,1699772814,13090.11912851,69.14696004000143,53490.020714880004 2023-11-12,07:06:56.000,316,11049195,13165,0,1699772815,13090.085446959994,69.16105830000015,53490.020714880004 2023-11-12,07:06:57.000,316,11049218,13005,0,1699772816,13090.09891958,69.16810742999951,53490.03468912001 2023-11-12,07:06:58.000,316,11049175,13085,0,1699772817,13090.03155647999,69.20335308000358,53489.96481792001 2023-11-12,07:06:59.000,316,11049205,13085,0,1699772818,13090.024820169994,69.22450047000166,53489.992766400006 2023-11-12,07:07:00.000,316,11049194,13325,0,1699772819,13089.910302899989,69.33728654999868,53489.90892096 2023-11-12,07:07:01.000,316,11049186,13085,0,1699772820,13089.876621349998,69.34433567999804,53489.873985360005 2023-11-12,07:07:02.000,316,11049206,13085,0,1699772821,13089.856412419998,69.39367959000083,53489.922895200005 2023-11-12,07:07:03.000,316,11049159,13205,0,1699772822,13089.883357659994,69.39367959000083,53489.91590808001 2023-11-12,07:07:04.000,316,11049194,13485,0,1699772823,13089.849676109989,69.4641708900017,53489.92988232 2023-11-12,07:07:05.000,316,11049166,13205,0,1699772824,13089.856412419998,69.48531827999977,53489.90193384 2023-11-12,07:07:06.000,316,11049223,13245,0,1699772825,13089.741895149993,69.57695696999872,53489.79013992 2023-11-12,07:07:07.000,316,11049183,13245,0,1699772826,13089.748631459988,69.60515349000343,53489.7831528 2023-11-12,07:07:08.000,316,11049170,13205,0,1699772827,13089.741895149993,69.6756447900043,53489.74821720001 2023-11-12,07:07:09.000,316,11049184,13285,0,1699772828,13089.714949909998,69.68269392000366,53489.74821720001 2023-11-12,07:07:10.000,316,11049178,12925,0,1699772829,13089.627377880002,69.78138174000196,53489.657384640006 2023-11-12,07:07:11.000,316,11049154,13325,0,1699772830,13089.634114189997,69.76023435000388,53489.7132816 2023-11-12,07:07:12.000,316,11049165,12965,0,1699772831,13089.627377880002,69.78138174000196,53489.7132816 2023-11-12,07:07:13.000,316,11049177,13045,0,1699772832,13089.634114189997,69.83777478000411,53489.69232024 2023-11-12,07:07:14.000,316,11049168,13125,0,1699772833,13089.580223709992,69.91531521000434,53489.66437176 2023-11-12,07:07:15.000,316,11049167,13405,0,1699772834,13089.546542160002,69.91531521000434,53489.5735392 2023-11-12,07:07:16.000,316,11049214,13445,0,1699772835,13089.452233819997,69.98580650999793,53489.489693760006 2023-11-12,07:07:17.000,316,11049192,13285,0,1699772836,13089.438761199992,70.021052160002,53489.46174528001 2023-11-12,07:07:18.000,316,11049204,13165,0,1699772837,13089.512860609997,70.04924867999944,53489.46174528001 2023-11-12,07:07:19.000,316,11049144,12965,0,1699772838,13089.519596919992,70.09859259000223,53489.51764224 2023-11-12,07:07:20.000,316,11049172,13125,0,1699772839,13089.512860609997,70.1690838900031,53489.42680968 2023-11-12,07:07:21.000,316,11049218,13365,0,1699772840,13089.479179059992,70.17613302000245,53489.370912720005 2023-11-12,07:07:22.000,316,11049189,13125,0,1699772841,13089.512860609997,70.21842779999861,53489.3988612 2023-11-12,07:07:23.000,316,11049203,13445,0,1699772842,13089.600432639993,70.25367345000268,53489.35693848 2023-11-12,07:07:24.000,316,11049147,13245,0,1699772843,13089.593696329997,70.3030173599982,53489.32899 2023-11-12,07:07:25.000,316,11049198,13165,0,1699772844,13089.546542160002,70.31711562000419,53489.21719608 2023-11-12,07:07:26.000,316,11049176,13285,0,1699772845,13089.553278469997,70.32416475000355,53489.22418320001 2023-11-12,07:07:27.000,316,11049190,13125,0,1699772846,13089.688004670003,70.33826301000227,53489.301041520004 2023-11-12,07:07:28.000,316,11049176,13325,0,1699772847,13089.728422529988,70.39465605000441,53489.27309304001 2023-11-12,07:07:29.000,316,11049152,13445,0,1699772848,13089.728422529988,70.42285257000185,53489.266105919996 2023-11-12,07:07:30.000,316,11049165,13165,0,1699772849,13089.728422529988,70.47219648000464,53489.16828624 2023-11-12,07:07:31.000,316,11049158,13245,0,1699772850,13089.782313009993,70.45809821999865,53489.18226048 2023-11-12,07:07:32.000,316,11049196,13405,0,1699772851,13089.829467179989,70.50039300000208,53489.14732488001 2023-11-12,07:07:33.000,316,11049200,13005,0,1699772852,13089.849676109989,70.52154039000015,53489.12636352001 2023-11-12,07:07:34.000,316,11049225,13245,0,1699772853,13089.856412419998,70.55678604000423,53489.154312000006 2023-11-12,07:07:35.000,316,11049179,13325,0,1699772854,13089.903566589994,70.5779334300023,53489.133350640004 2023-11-12,07:07:36.000,316,11049160,13325,0,1699772855,13089.923775519994,70.6131790799991,53489.098415039996 2023-11-12,07:07:37.000,316,11049178,13125,0,1699772856,13089.917039209999,70.66957212000125,53489.02854384001 2023-11-12,07:07:38.000,316,11049194,13205,0,1699772857,13089.977665999999,70.67662125000061,53489.09142792 2023-11-12,07:07:39.000,316,11049249,12685,0,1699772858,13089.997874929999,70.73301429000276,53489.07745368001 2023-11-12,07:07:40.000,316,11049179,13045,0,1699772859,13089.984402309994,70.73301429000276,53489.09142792 2023-11-12,07:07:41.000,316,11049194,13085,0,1699772860,13089.930511829989,70.74711255000148,53488.986621120006 2023-11-12,07:07:42.000,316,11049182,13445,0,1699772861,13089.910302899989,70.80350559000362,53488.99360824 2023-11-12,07:07:43.000,316,11049205,13005,0,1699772862,13090.03155647999,70.78235819999827,53489.07046656 2023-11-12,07:07:44.000,316,11049171,13325,0,1699772863,13089.964193379994,70.81760385000234,53488.986621120006 2023-11-12,07:07:45.000,316,11049186,12965,0,1699772864,13090.018083859999,70.8246529800017,53489.00758248001 2023-11-12,07:07:46.000,316,11049192,12925,0,1699772865,13089.997874929999,70.83170211000106,53488.97264688 2023-11-12,07:07:47.000,316,11049152,13045,0,1699772866,13089.97092968999,70.90924254000129,53488.88181432 2023-11-12,07:07:48.000,316,11049197,13125,0,1699772867,13089.937248139999,70.95858645000408,53488.93771128001 2023-11-12,07:07:49.000,316,11049158,13405,0,1699772868,13089.997874929999,70.97973384000215,53488.930724159996 2023-11-12,07:07:50.000,316,11049204,13245,0,1699772869,13090.03829279,71.02202861999831,53488.93771128001 2023-11-12,07:07:51.000,316,11049203,13325,0,1699772870,13090.004611239994,71.04317601000366,53488.88880144001 2023-11-12,07:07:52.000,316,11049200,13405,0,1699772871,13090.03829279,71.05022514000302,53488.85386584 2023-11-12,07:07:53.000,316,11049195,13125,0,1699772872,13090.146073749995,71.08547078999982,53488.916749920005 2023-11-12,07:07:54.000,316,11049213,13085,0,1699772873,13090.125864819995,71.12071644000389,53488.916749920005 2023-11-12,07:07:55.000,316,11049203,13165,0,1699772874,13090.125864819995,71.13481470000261,53488.90277568 2023-11-12,07:07:56.000,316,11049195,13125,0,1699772875,13090.13933744,71.1700603499994,53488.83989160001 2023-11-12,07:07:57.000,316,11049190,13165,0,1699772876,13090.15954637,71.19825687000412,53488.78399464 2023-11-12,07:07:58.000,316,11049178,13285,0,1699772877,13090.247118399995,71.22645339000155,53488.8748272 2023-11-12,07:07:59.000,316,11049160,12845,0,1699772878,13090.267327329995,71.24055165000027,53488.90277568 2023-11-12,07:08:00.000,316,11049193,13565,0,1699772879,13090.206700539995,71.2687481699977,53488.90976280001 2023-11-12,07:08:01.000,316,11049185,13365,0,1699772880,13090.21343684999,71.29694469000242,53488.804956 2023-11-12,07:08:02.000,316,11049219,13205,0,1699772881,13090.267327329995,71.29694469000242,53488.88880144001 2023-11-12,07:08:03.000,316,11049184,13365,0,1699772882,13090.26059102,71.31104295000114,53488.83989160001 2023-11-12,07:08:04.000,316,11049153,13445,0,1699772883,13090.26059102,71.33219033999922,53488.90976280001 2023-11-12,07:08:05.000,316,11049222,12965,0,1699772884,13090.24038209,71.33923946999857,53488.84687872 2023-11-12,07:08:06.000,316,11049158,13285,0,1699772885,13090.27406363999,71.381534250002,53488.81194312001 2023-11-12,07:08:07.000,316,11049236,12925,0,1699772886,13090.34142674,71.40268164000008,53488.930724159996 2023-11-12,07:08:08.000,316,11049203,13205,0,1699772887,13090.36163567,71.40268164000008,53488.95168552 2023-11-12,07:08:09.000,316,11049206,13165,0,1699772888,13090.36163567,71.47317294000095,53488.90277568 2023-11-12,07:08:10.000,316,11049209,13445,0,1699772889,13090.31448149999,71.48022207000031,53488.88181432 2023-11-12,07:08:11.000,316,11049211,13485,0,1699772890,13090.35489935999,71.50136945999839,53488.93771128001 2023-11-12,07:08:12.000,316,11049204,13125,0,1699772891,13090.368371979996,71.50841858999775,53488.9446984 2023-11-12,07:08:13.000,316,11049176,13165,0,1699772892,13090.368371979996,71.5295659800031,53488.9446984 2023-11-12,07:08:14.000,316,11049191,12925,0,1699772893,13090.3818446,71.54366424000182,53488.95168552 2023-11-12,07:08:15.000,316,11049221,12845,0,1699772894,13090.35489935999,71.5648116299999,53488.88880144001 2023-11-12,07:08:16.000,316,11049163,13365,0,1699772895,13090.30100888,71.60005728000397,53488.90976280001 2023-11-12,07:08:17.000,316,11049233,13125,0,1699772896,13090.30100888,71.59300815000461,53488.86085296001 2023-11-12,07:08:18.000,316,11049239,12965,0,1699772897,13090.30100888,71.59300815000461,53488.916749920005 2023-11-12,07:08:19.000,316,11049196,13485,0,1699772898,13090.287536259995,71.59300815000461,53488.89578856 2023-11-12,07:08:20.000,316,11049200,13045,0,1699772899,13090.24038209,71.60005728000397,53488.88880144001 2023-11-12,07:08:21.000,316,11049172,13325,0,1699772900,13090.146073749995,71.62120467000204,53488.81194312001 2023-11-12,07:08:22.000,316,11049183,13485,0,1699772901,13090.07197433999,71.64235206000012,53488.763033279996 2023-11-12,07:08:23.000,316,11049208,13525,0,1699772902,13090.09218326999,71.6282538000014,53488.916749920005 2023-11-12,07:08:24.000,316,11049187,13285,0,1699772903,13090.045029099994,71.64940118999948,53488.88880144001 2023-11-12,07:08:25.000,316,11049156,13245,0,1699772904,13089.964193379994,71.68464684000355,53488.83290448 2023-11-12,07:08:26.000,316,11049188,13325,0,1699772905,13089.809258249988,71.69874510000227,53488.70713632 2023-11-12,07:08:27.000,316,11049244,13565,0,1699772906,13089.741895149993,71.71284336000099,53488.78399464 2023-11-12,07:08:28.000,316,11049178,13125,0,1699772907,13089.640850499993,71.68464684000355,53488.71412344 2023-11-12,07:08:29.000,316,11049169,13285,0,1699772908,13089.539805849992,71.71989249000035,53488.70713632 2023-11-12,07:08:30.000,316,11049146,13165,0,1699772909,13089.351189169996,71.74103987999843,53488.63726512 2023-11-12,07:08:31.000,316,11049203,13285,0,1699772910,13089.270353449996,71.75513814000442,53488.61630376 2023-11-12,07:08:32.000,316,11049224,13045,0,1699772911,13089.20299035,71.76218727000378,53488.63726512 2023-11-12,07:08:33.000,316,11049186,12885,0,1699772912,13089.068264149995,71.79743292000057,53488.58835528 2023-11-12,07:08:34.000,316,11049228,13325,0,1699772913,13088.8998564,71.7762855300025,53488.483548480006 2023-11-12,07:08:35.000,316,11049182,13205,0,1699772914,13088.75165757999,71.7762855300025,53488.38572880001 2023-11-12,07:08:36.000,316,11049177,12965,0,1699772915,13088.603458759993,71.7762855300025,53488.32983184 2023-11-12,07:08:37.000,316,11049207,13085,0,1699772916,13088.441787319993,71.78333466000186,53488.28790912001 2023-11-12,07:08:38.000,316,11049167,13205,0,1699772917,13088.340742669992,71.80448204999993,53488.28790912001 2023-11-12,07:08:39.000,316,11049139,13525,0,1699772918,13088.232961709997,71.79038379000121,53488.27393488 2023-11-12,07:08:40.000,316,11049182,12965,0,1699772919,13088.091499199996,71.78333466000186,53488.22502504 2023-11-12,07:08:41.000,316,11049223,13125,0,1699772920,13087.91635513999,71.7762855300025,53488.09925688001 2023-11-12,07:08:42.000,316,11049180,13125,0,1699772921,13087.67384797999,71.78333466000186,53487.93855312 2023-11-12,07:08:43.000,316,11049222,13445,0,1699772922,13087.579539639999,71.78333466000186,53487.88265616001 2023-11-12,07:08:44.000,316,11049184,13365,0,1699772923,13087.458286059998,71.74808900999778,53487.83374632001 2023-11-12,07:08:45.000,316,11049173,13285,0,1699772924,13087.296614619998,71.78333466000186,53487.645094080006 2023-11-12,07:08:46.000,316,11049179,13045,0,1699772925,13087.121470559992,71.7269416199997,53487.58221 2023-11-12,07:08:47.000,316,11049213,13285,0,1699772926,13087.060843769992,71.70579423000163,53487.575222880005 2023-11-12,07:08:48.000,316,11049217,13045,0,1699772927,13086.932853879996,71.71989249000035,53487.56823576001 2023-11-12,07:08:49.000,316,11049216,12965,0,1699772928,13086.777918749991,71.68464684000355,53487.41451912 2023-11-12,07:08:50.000,316,11049181,13605,0,1699772929,13086.60277469,71.64235206000012,53487.288750960004 2023-11-12,07:08:51.000,316,11049220,13565,0,1699772930,13086.488257419995,71.61415554000268,53487.20490552 2023-11-12,07:08:52.000,316,11049200,13285,0,1699772931,13086.41415800999,71.60005728000397,53487.10708584 2023-11-12,07:08:53.000,316,11049203,13365,0,1699772932,13086.292904429989,71.53661511000246,53486.9883048 2023-11-12,07:08:54.000,316,11049152,13205,0,1699772933,13086.239013949998,71.52251685000374,53486.93240784 2023-11-12,07:08:55.000,316,11049189,12965,0,1699772934,13086.144705609993,71.50841858999775,53486.806639680006 2023-11-12,07:08:56.000,316,11049199,13165,0,1699772935,13086.070606199988,71.45202555000287,53486.70183288 2023-11-12,07:08:57.000,316,11049244,12925,0,1699772936,13086.016715719998,71.39563251000072,53486.63196168001 2023-11-12,07:08:58.000,316,11049204,13445,0,1699772937,13085.942616309992,71.36743599000329,53486.54112912001 2023-11-12,07:08:59.000,316,11049179,13285,0,1699772938,13085.861780589992,71.33219033999922,53486.42234808001 2023-11-12,07:09:00.000,316,11049197,13485,0,1699772939,13085.760735939992,71.2687481699977,53486.26863144 2023-11-12,07:09:01.000,316,11049171,13085,0,1699772940,13085.727054390001,71.21235513000283,53486.14286328 2023-11-12,07:09:02.000,316,11049200,12805,0,1699772941,13085.706845460001,71.14186383000197,53486.135876160006 2023-11-12,07:09:03.000,316,11049207,13125,0,1699772942,13085.666427600001,71.0713725300011,53486.07997920001 2023-11-12,07:09:04.000,316,11049176,13085,0,1699772943,13085.62600974,71.02202861999831,53485.93324968 2023-11-12,07:09:05.000,316,11049191,13245,0,1699772944,13085.62600974,70.96563558000344,53485.89132696001 2023-11-12,07:09:06.000,316,11049198,13205,0,1699772945,13085.54517402,70.90219341000193,53485.681713360005 2023-11-12,07:09:07.000,316,11049221,13285,0,1699772946,13085.531701399996,70.81055472000298,53485.66773912 2023-11-12,07:09:08.000,316,11049157,13285,0,1699772947,13085.54517402,70.74711255000148,53485.54895808 2023-11-12,07:09:09.000,316,11049193,12965,0,1699772948,13085.51822877999,70.66957212000125,53485.50004824 2023-11-12,07:09:10.000,316,11049168,12885,0,1699772949,13085.47781091999,70.57088430000294,53485.38825432001 2023-11-12,07:09:11.000,316,11049191,13365,0,1699772950,13085.47781091999,70.48629474000336,53485.30440888 2023-11-12,07:09:12.000,316,11049176,13565,0,1699772951,13085.558646639991,70.3664595299997,53485.26947328001 2023-11-12,07:09:13.000,316,11049224,12965,0,1699772952,13085.572119259996,70.3312138800029,53485.22056344001 2023-11-12,07:09:14.000,316,11049222,13325,0,1699772953,13085.54517402,70.2325260600046,53485.10178240001 2023-11-12,07:09:15.000,316,11049189,13205,0,1699772954,13085.54517402,70.15498563000438,53484.9969756 2023-11-12,07:09:16.000,316,11049177,13285,0,1699772955,13085.491283539995,70.0562978099988,53484.83627184001 2023-11-12,07:09:17.000,316,11049179,13245,0,1699772956,13085.47781091999,69.99990477000392,53484.76640064001 2023-11-12,07:09:18.000,316,11049217,13045,0,1699772957,13085.572119259996,69.9223643400037,53484.8222976 2023-11-12,07:09:19.000,316,11049180,13005,0,1699772958,13085.599064499991,69.84482391000347,53484.75941352 2023-11-12,07:09:20.000,316,11049214,13445,0,1699772959,13085.599064499991,69.75318522000453,53484.65460672 2023-11-12,07:09:21.000,316,11049163,13325,0,1699772960,13085.612537119996,69.72498869999981,53484.57774840001 2023-11-12,07:09:22.000,316,11049212,13085,0,1699772961,13085.599064499991,69.64744826999959,53484.44499312 2023-11-12,07:09:23.000,316,11049199,13045,0,1699772962,13085.619273429991,69.56990783999936,53484.52883856001 2023-11-12,07:09:24.000,316,11049179,13365,0,1699772963,13085.619273429991,69.52056393000385,53484.49390296 2023-11-12,07:09:25.000,316,11049142,13245,0,1699772964,13085.619273429991,69.48531827999977,53484.389096160005 2023-11-12,07:09:26.000,316,11049203,12925,0,1699772965,13085.592328189996,69.4641708900017,53484.2982636 2023-11-12,07:09:27.000,316,11049187,13285,0,1699772966,13085.700109149991,69.39367959000083,53484.34717344 2023-11-12,07:09:28.000,316,11049206,12925,0,1699772967,13085.733790699996,69.37958133000211,53484.34717344 2023-11-12,07:09:29.000,316,11049190,13005,0,1699772968,13085.740527009992,69.38663046000147,53484.34717344 2023-11-12,07:09:30.000,316,11049250,13325,0,1699772969,13085.706845460001,69.37253220000275,53484.24935376 2023-11-12,07:09:31.000,316,11049192,13285,0,1699772970,13085.740527009992,69.38663046000147,53484.17948256 2023-11-12,07:09:32.000,316,11049182,12845,0,1699772971,13085.801153799992,69.40777784999955,53484.19345680001 2023-11-12,07:09:33.000,316,11049179,13285,0,1699772972,13085.801153799992,69.39367959000083,53484.21441816001 2023-11-12,07:09:34.000,316,11049213,13445,0,1699772973,13085.807890110002,69.45007263000298,53484.17948256 2023-11-12,07:09:35.000,316,11049169,13245,0,1699772974,13085.807890110002,69.45007263000298,53484.18646968 2023-11-12,07:09:36.000,316,11049201,13245,0,1699772975,13085.828099040002,69.48531827999977,53484.15153408 2023-11-12,07:09:37.000,316,11049226,13365,0,1699772976,13085.875253209997,69.52056393000385,53484.19345680001 2023-11-12,07:09:38.000,316,11049153,12885,0,1699772977,13085.888725830002,69.57695696999872,53484.14454696001 2023-11-12,07:09:39.000,316,11049144,12845,0,1699772978,13085.868516900002,69.61220262000279,53484.17948256 2023-11-12,07:09:40.000,316,11049183,13285,0,1699772979,13085.834835349997,69.68974305000302,53484.09563712001 2023-11-12,07:09:41.000,316,11049169,13125,0,1699772980,13085.841571659992,69.73203782999917,53484.06070152 2023-11-12,07:09:42.000,316,11049202,13325,0,1699772981,13085.902198449992,69.82367651999812,53484.14454696001 2023-11-12,07:09:43.000,316,11049196,13205,0,1699772982,13085.969561550002,69.82367651999812,53484.17948256 2023-11-12,07:09:44.000,316,11049161,13365,0,1699772983,13085.983034169993,69.9223643400037,53484.16550832001 2023-11-12,07:09:45.000,316,11049161,13205,0,1699772984,13086.016715719998,69.99990477000392,53484.16550832001 2023-11-12,07:09:46.000,316,11049185,12845,0,1699772985,13085.895462139997,70.09154346000287,53484.053714400005 2023-11-12,07:09:47.000,316,11049171,13285,0,1699772986,13086.016715719998,70.14793649999774,53484.123585600006 2023-11-12,07:09:48.000,316,11049202,13285,0,1699772987,13086.023452029993,70.21137866999925,53484.13057272 2023-11-12,07:09:49.000,316,11049238,13045,0,1699772988,13086.057133579998,70.24662432000332,53484.21441816001 2023-11-12,07:09:50.000,316,11049172,13045,0,1699772989,13086.043660959993,70.38055778999842,53484.1585212 2023-11-12,07:09:51.000,316,11049186,13085,0,1699772990,13086.090815129988,70.42990170000121,53484.221405280005 2023-11-12,07:09:52.000,316,11049183,13085,0,1699772991,13086.164914539993,70.50744213000144,53484.30525072 2023-11-12,07:09:53.000,316,11049187,13085,0,1699772992,13086.171650849989,70.57088430000294,53484.26332800001 2023-11-12,07:09:54.000,316,11049188,13285,0,1699772993,13086.205332399993,70.65547386000253,53484.291276480006 2023-11-12,07:09:55.000,316,11049195,13085,0,1699772994,13086.245750259994,70.73301429000276,53484.25634088 2023-11-12,07:09:56.000,316,11049196,13285,0,1699772995,13086.212068709989,70.78235819999827,53484.24935376 2023-11-12,07:09:57.000,316,11049129,13365,0,1699772996,13086.319849669999,70.7894073300049,53484.32621208 2023-11-12,07:09:58.000,316,11049205,13445,0,1699772997,13086.340058599999,70.83875124000042,53484.37512192 2023-11-12,07:09:59.000,316,11049156,13245,0,1699772998,13086.33332228999,70.8598986299985,53484.3681348 2023-11-12,07:10:00.000,316,11049189,13125,0,1699772999,13086.42089432,70.89514428000257,53484.41704464 2023-11-12,07:10:01.000,316,11049198,13045,0,1699773000,13086.427630629994,70.89514428000257,53484.43101888001 2023-11-12,07:10:02.000,316,11049188,13285,0,1699773001,13086.46131218,70.95858645000408,53484.49390296 2023-11-12,07:10:03.000,316,11049194,13525,0,1699773002,13086.50173004,70.97973384000215,53484.51486432 2023-11-12,07:10:04.000,316,11049192,13165,0,1699773003,13086.49499372999,70.96563558000344,53484.52883856001 2023-11-12,07:10:05.000,316,11049178,13085,0,1699773004,13086.48152111,70.96563558000344,53484.47992872001 2023-11-12,07:10:06.000,316,11049209,13325,0,1699773005,13086.53541158999,70.96563558000344,53484.56377416 2023-11-12,07:10:07.000,316,11049155,13165,0,1699773006,13086.55562051999,71.00088123000023,53484.556787040005 2023-11-12,07:10:08.000,316,11049160,13445,0,1699773007,13086.569093139995,70.97973384000215,53484.556787040005 2023-11-12,07:10:09.000,316,11049223,13325,0,1699773008,13086.66340148,70.95858645000408,53484.626658240006 2023-11-12,07:10:10.000,316,11049235,13165,0,1699773009,13086.61624730999,70.94448818999808,53484.65460672 2023-11-12,07:10:11.000,316,11049182,13165,0,1699773010,13086.64319255,70.90219341000193,53484.64063248 2023-11-12,07:10:12.000,316,11049174,12885,0,1699773011,13086.59603837999,70.90219341000193,53484.59172264 2023-11-12,07:10:13.000,316,11049183,13005,0,1699773012,13086.629719929995,70.88809515000321,53484.65460672 2023-11-12,07:10:14.000,316,11049159,12765,0,1699773013,13086.690346719995,70.85284949999914,53484.71749080001 2023-11-12,07:10:15.000,316,11049206,13245,0,1699773014,13086.68361041,70.81055472000298,53484.68954232 2023-11-12,07:10:16.000,316,11049176,13285,0,1699773015,13086.690346719995,70.81055472000298,53484.71050368 2023-11-12,07:10:17.000,316,11049181,13125,0,1699773016,13086.670137789995,70.78235819999827,53484.66159384 2023-11-12,07:10:18.000,316,11049181,13285,0,1699773017,13086.73750088999,70.76825993999955,53484.71749080001 2023-11-12,07:10:19.000,316,11049193,13125,0,1699773018,13086.710555649996,70.75416168000083,53484.69652944001 2023-11-12,07:10:20.000,316,11049208,12965,0,1699773019,13086.710555649996,70.7612108100002,53484.71050368 2023-11-12,07:10:21.000,316,11049174,13445,0,1699773020,13086.69708302999,70.74006342000212,53484.605696880004 2023-11-12,07:10:22.000,316,11049217,13445,0,1699773021,13086.670137789995,70.71186690000468,53484.65460672 2023-11-12,07:10:23.000,316,11049210,13445,0,1699773022,13086.76444613,70.71891603000404,53484.71749080001 2023-11-12,07:10:24.000,316,11049183,13085,0,1699773023,13086.777918749991,70.68367037999997,53484.71749080001 2023-11-12,07:10:25.000,316,11049167,13165,0,1699773024,13086.82507292,70.66957212000125,53484.69652944001 2023-11-12,07:10:26.000,316,11049201,12925,0,1699773025,13086.73750088999,70.6131790799991,53484.612684 2023-11-12,07:10:27.000,316,11049170,13205,0,1699773026,13086.818336609991,70.58498256000166,53484.626658240006 2023-11-12,07:10:28.000,316,11049231,13405,0,1699773027,13086.865490780001,70.57088430000294,53484.66159384 2023-11-12,07:10:29.000,316,11049207,13125,0,1699773028,13086.885699710001,70.5779334300023,53484.605696880004 2023-11-12,07:10:30.000,316,11049167,13285,0,1699773029,13086.838545539991,70.55678604000423,53484.612684 2023-11-12,07:10:31.000,316,11049237,13285,0,1699773030,13086.892436019996,70.54268777999823,53484.605696880004 2023-11-12,07:10:32.000,316,11049179,13125,0,1699773031,13086.946326500001,70.52858951999951,53484.605696880004 2023-11-12,07:10:33.000,316,11049177,13005,0,1699773032,13086.912644949996,70.57088430000294,53484.57774840001 2023-11-12,07:10:34.000,316,11049224,13565,0,1699773033,13086.878963399991,70.54268777999823,53484.53582568 2023-11-12,07:10:35.000,316,11049210,13125,0,1699773034,13086.838545539991,70.56383517000359,53484.53582568 2023-11-12,07:10:36.000,316,11049200,13325,0,1699773035,13086.82507292,70.58498256000166,53484.49390296 2023-11-12,07:10:37.000,316,11049183,13245,0,1699773036,13086.73750088999,70.5779334300023,53484.36114768001 2023-11-12,07:10:38.000,316,11049137,13125,0,1699773037,13086.690346719995,70.63432647000445,53484.3681348 2023-11-12,07:10:39.000,316,11049236,13205,0,1699773038,13086.7442372,70.6131790799991,53484.45198024001 2023-11-12,07:10:40.000,316,11049226,13285,0,1699773039,13086.67687409999,70.64842473000317,53484.41005752001 2023-11-12,07:10:41.000,316,11049214,13405,0,1699773040,13086.629719929995,70.68367037999997,53484.340186320005 2023-11-12,07:10:42.000,316,11049181,13285,0,1699773041,13086.50173004,70.66957212000125,53484.28428936001 2023-11-12,07:10:43.000,316,11049219,13245,0,1699773042,13086.49499372999,70.69071950999933,53484.27730224 2023-11-12,07:10:44.000,316,11049237,13165,0,1699773043,13086.447839559994,70.68367037999997,53484.340186320005 2023-11-12,07:10:45.000,316,11049187,13445,0,1699773044,13086.33332228999,70.74006342000212,53484.24236664001 2023-11-12,07:10:46.000,316,11049209,13285,0,1699773045,13086.259222879999,70.78235819999827,53484.18646968 2023-11-12,07:10:47.000,316,11049202,13325,0,1699773046,13086.272695499989,70.77530906999891,53484.221405280005 2023-11-12,07:10:48.000,316,11049203,13205,0,1699773047,13086.178387159998,70.80350559000362,53484.123585600006 2023-11-12,07:10:49.000,316,11049197,13405,0,1699773048,13086.084078819993,70.83170211000106,53484.11659848001 2023-11-12,07:10:50.000,316,11049182,12845,0,1699773049,13085.929143690002,70.85284949999914,53484.0187788 2023-11-12,07:10:51.000,316,11049204,13245,0,1699773050,13085.834835349997,70.90219341000193,53483.92794624001 2023-11-12,07:10:52.000,316,11049185,13325,0,1699773051,13085.700109149991,70.96563558000344,53483.886023520005 2023-11-12,07:10:53.000,316,11049215,13085,0,1699773052,13085.599064499991,71.00793035999959,53483.913972 2023-11-12,07:10:54.000,316,11049201,13285,0,1699773053,13085.4643383,71.09956904999854,53483.886023520005 2023-11-12,07:10:55.000,316,11049226,12965,0,1699773054,13085.29593054999,71.14891296000133,53483.75326824 2023-11-12,07:10:56.000,316,11049237,13205,0,1699773055,13085.127522799994,71.22645339000155,53483.74628112 2023-11-12,07:10:57.000,316,11049192,13565,0,1699773056,13085.087104939994,71.28989556000306,53483.71134552001 2023-11-12,07:10:58.000,316,11049204,13125,0,1699773057,13084.965851359993,71.37448512000265,53483.64846144 2023-11-12,07:10:59.000,316,11049240,13165,0,1699773058,13084.783970989993,71.40973076999944,53483.550641760005 2023-11-12,07:11:00.000,316,11049182,13005,0,1699773059,13084.649244790002,71.49432032999903,53483.50871904 2023-11-12,07:11:01.000,316,11049178,12965,0,1699773060,13084.507782280001,71.51546772000438,53483.4598092 2023-11-12,07:11:02.000,316,11049177,13285,0,1699773061,13084.440419179991,71.55071337000118,53483.43884784 2023-11-12,07:11:03.000,316,11049193,12965,0,1699773062,13084.393265009996,71.55776250000054,53483.431860720004 2023-11-12,07:11:04.000,316,11049154,13245,0,1699773063,13084.30569298,71.5648116299999,53483.36897664 2023-11-12,07:11:05.000,316,11049186,13205,0,1699773064,13084.191175709995,71.57186075999925,53483.31307968 2023-11-12,07:11:06.000,316,11049180,12845,0,1699773065,13084.00255903,71.5648116299999,53483.13840168001 2023-11-12,07:11:07.000,316,11049200,13045,0,1699773066,13083.941932239999,71.5295659800031,53483.1453888 2023-11-12,07:11:08.000,316,11049190,13125,0,1699773067,13083.766788179993,71.5648116299999,53483.047569120004 2023-11-12,07:11:09.000,316,11049202,13005,0,1699773068,13083.679216149998,71.54366424000182,53482.98468504 2023-11-12,07:11:10.000,316,11049194,13245,0,1699773069,13083.578171499998,71.55776250000054,53482.95673656 2023-11-12,07:11:11.000,316,11049160,13245,0,1699773070,13083.456917919997,71.54366424000182,53482.879878240004 2023-11-12,07:11:12.000,316,11049179,13205,0,1699773071,13083.382818509992,71.53661511000246,53482.879878240004 2023-11-12,07:11:13.000,316,11049202,13125,0,1699773072,13083.281773859992,71.52251685000374,53482.84494264 2023-11-12,07:11:14.000,316,11049153,13125,0,1699773073,13083.160520279991,71.54366424000182,53482.82398128001 2023-11-12,07:11:15.000,316,11049234,13525,0,1699773074,13083.052739319995,71.48727119999967,53482.72616160001 2023-11-12,07:11:16.000,316,11049180,13125,0,1699773075,13082.870858949995,71.47317294000095,53482.57943208 2023-11-12,07:11:17.000,316,11049226,12965,0,1699773076,13082.749605369994,71.4167798999988,53482.53750936001 2023-11-12,07:11:18.000,316,11049185,13245,0,1699773077,13082.73613274999,71.381534250002,53482.565457840006 2023-11-12,07:11:19.000,316,11049192,13125,0,1699773078,13082.702451199999,71.28989556000306,53482.57244496 2023-11-12,07:11:20.000,316,11049159,13085,0,1699773079,13082.547516069993,71.23350252000091,53482.446676800006 2023-11-12,07:11:21.000,316,11049232,13165,0,1699773080,13082.534043449989,71.14891296000133,53482.376805600004 2023-11-12,07:11:22.000,316,11049230,12965,0,1699773081,13082.466680349993,71.07842166000046,53482.33488288 2023-11-12,07:11:23.000,316,11049216,13045,0,1699773082,13082.406053559993,70.96563558000344,53482.34187 2023-11-12,07:11:24.000,316,11049193,12885,0,1699773083,13082.325217839993,70.98678297000151,53482.26501168 2023-11-12,07:11:25.000,316,11049161,13085,0,1699773084,13082.190491640002,70.8598986299985,53482.12526928 2023-11-12,07:11:26.000,316,11049243,13045,0,1699773085,13082.109655920001,70.8246529800017,53482.10430792001 2023-11-12,07:11:27.000,316,11049213,13085,0,1699773086,13082.109655920001,70.71891603000404,53482.15321776001 2023-11-12,07:11:28.000,316,11049201,13085,0,1699773087,13082.096183299996,70.64137560000381,53482.11828216 2023-11-12,07:11:29.000,316,11049176,13085,0,1699773088,13082.008611270001,70.52154039000015,53482.03443672001 2023-11-12,07:11:30.000,316,11049210,13205,0,1699773089,13081.853676139996,70.5144912600008,53481.922642800004 2023-11-12,07:11:31.000,316,11049226,13365,0,1699773090,13081.84693983,70.41580344000249,53481.894694320006 2023-11-12,07:11:32.000,316,11049203,13165,0,1699773091,13081.78631304,70.34531214000162,53481.91565568001 2023-11-12,07:11:33.000,316,11049195,13045,0,1699773092,13081.72568625,70.22547692999797,53481.86674584001 2023-11-12,07:11:34.000,316,11049230,13205,0,1699773093,13081.651586839995,70.1690838900031,53481.79687464001 2023-11-12,07:11:35.000,316,11049223,13125,0,1699773094,13081.57748742999,70.08449433000351,53481.81084888 2023-11-12,07:11:36.000,316,11049209,13245,0,1699773095,13081.47644277999,70.02810129000136,53481.727003440006 2023-11-12,07:11:37.000,316,11049172,13205,0,1699773096,13081.503388019999,69.95760999000049,53481.775913280006 2023-11-12,07:11:38.000,316,11049181,13165,0,1699773097,13081.449497539994,69.9223643400037,53481.67809360001 2023-11-12,07:11:39.000,316,11049250,13125,0,1699773098,13081.375398129989,69.85187304000283,53481.63617088 2023-11-12,07:11:40.000,316,11049195,13285,0,1699773099,13081.267617169993,69.83777478000411,53481.56629968 2023-11-12,07:11:41.000,316,11049169,13245,0,1699773100,13081.206990379993,69.79548000000068,53481.49642848 2023-11-12,07:11:42.000,316,11049182,13205,0,1699773101,13081.227199309993,69.76023435000388,53481.54533832 2023-11-12,07:11:43.000,316,11049191,12925,0,1699773102,13081.213726689988,69.76023435000388,53481.53136408001 2023-11-12,07:11:44.000,316,11049216,13285,0,1699773103,13081.173308830002,69.75318522000453,53481.5034156 2023-11-12,07:11:45.000,316,11049179,13085,0,1699773104,13081.132890970002,69.75318522000453,53481.42655728 2023-11-12,07:11:46.000,316,11049195,13445,0,1699773105,13081.038582629997,69.73908695999853,53481.37764744 2023-11-12,07:11:47.000,316,11049216,13125,0,1699773106,13081.025110009992,69.70384131000174,53481.37764744 2023-11-12,07:11:48.000,316,11049218,13285,0,1699773107,13081.025110009992,69.68974305000302,53481.321750480005 2023-11-12,07:11:49.000,316,11049200,13285,0,1699773108,13080.991428460002,69.74613608999789,53481.33572472 2023-11-12,07:11:50.000,316,11049193,13245,0,1699773109,13080.903856429992,69.83072565000475,53481.26585352001 2023-11-12,07:11:51.000,316,11049225,13085,0,1699773110,13080.930801670002,69.8095782599994,53481.23790504 2023-11-12,07:11:52.000,316,11049177,13125,0,1699773111,13080.944274289992,69.83072565000475,53481.29380200001 2023-11-12,07:11:53.000,316,11049196,12925,0,1699773112,13080.903856429992,69.81662738999876,53481.26585352001 2023-11-12,07:11:54.000,316,11049229,13325,0,1699773113,13080.890383810001,69.85892217000219,53481.223930800006 2023-11-12,07:11:55.000,316,11049233,13485,0,1699773114,13080.843229639991,69.85187304000283,53481.18200808 2023-11-12,07:11:56.000,316,11049194,13165,0,1699773115,13080.755657609996,69.88711868999962,53481.13309824 2023-11-12,07:11:57.000,316,11049178,13205,0,1699773116,13080.755657609996,69.9082660799977,53481.105149760006 2023-11-12,07:11:58.000,316,11049193,12765,0,1699773117,13080.715239749996,69.94351173000177,53481.06322704 2023-11-12,07:11:59.000,316,11049222,13005,0,1699773118,13080.735448679996,69.97875737999857,53481.06322704 2023-11-12,07:12:00.000,316,11049166,12765,0,1699773119,13080.68155819999,70.04219955000008,53481.04226568 2023-11-12,07:12:01.000,316,11049167,13045,0,1699773120,13080.62766772,70.04924867999944,53480.96540736 2023-11-12,07:12:02.000,316,11049179,13165,0,1699773121,13080.60072247999,70.13383823999902,53480.97239448 2023-11-12,07:12:03.000,316,11049197,13085,0,1699773122,13080.553568309995,70.14793649999774,53480.90252328 2023-11-12,07:12:04.000,316,11049219,13165,0,1699773123,13080.58051354999,70.21137866999925,53480.95143312 2023-11-12,07:12:05.000,316,11049172,13445,0,1699773124,13080.47946889999,70.24662432000332,53480.78374224 2023-11-12,07:12:06.000,316,11049193,13205,0,1699773125,13080.49967782999,70.31711562000419,53480.8047036 2023-11-12,07:12:07.000,316,11049212,13365,0,1699773126,13080.56704093,70.33826301000227,53480.916497520004 2023-11-12,07:12:08.000,316,11049244,12845,0,1699773127,13080.58051354999,70.37350865999906,53480.86060056001 2023-11-12,07:12:09.000,316,11049228,13405,0,1699773128,13080.60072247999,70.45104908999929,53480.79771648 2023-11-12,07:12:10.000,316,11049174,13205,0,1699773129,13080.492941519995,70.52858951999951,53480.75579376 2023-11-12,07:12:11.000,316,11049185,12925,0,1699773130,13080.593986169995,70.60612994999974,53480.7348324 2023-11-12,07:12:12.000,316,11049161,13245,0,1699773131,13080.62093140999,70.66957212000125,53480.71387104001 2023-11-12,07:12:13.000,316,11049204,13125,0,1699773132,13080.66134926999,70.74711255000148,53480.72784528 2023-11-12,07:12:14.000,316,11049174,13045,0,1699773133,13080.68829451,70.84580036999978,53480.81169072001 2023-11-12,07:12:15.000,316,11049186,12965,0,1699773134,13080.742184989991,70.93038992999936,53480.74181952001 2023-11-12,07:12:16.000,316,11049189,13205,0,1699773135,13080.762393919991,71.0361268800043,53480.74181952001 2023-11-12,07:12:17.000,316,11049221,13045,0,1699773136,13080.930801670002,71.08547078999982,53480.83265208 2023-11-12,07:12:18.000,316,11049225,13405,0,1699773137,13080.991428460002,71.13481470000261,53480.81169072001 2023-11-12,07:12:19.000,316,11049194,13205,0,1699773138,13081.052055250002,71.21235513000283,53480.769768000006 2023-11-12,07:12:20.000,316,11049203,13085,0,1699773139,13081.112682040002,71.30399382000178,53480.699896800004 2023-11-12,07:12:21.000,316,11049192,13285,0,1699773140,13081.200254069998,71.36038686000393,53480.7348324 2023-11-12,07:12:22.000,316,11049172,13445,0,1699773141,13081.308035029993,71.40268164000008,53480.8047036 2023-11-12,07:12:23.000,316,11049192,13365,0,1699773142,13081.402343369999,71.40973076999944,53480.83963920001 2023-11-12,07:12:24.000,316,11049186,13205,0,1699773143,13081.55727849999,71.48727119999967,53480.99335584 2023-11-12,07:12:25.000,316,11049168,13405,0,1699773144,13081.69874100999,71.54366424000182,53480.99335584 2023-11-12,07:12:26.000,316,11049199,13165,0,1699773145,13081.70547732,71.59300815000461,53480.92348464 2023-11-12,07:12:27.000,316,11049223,13085,0,1699773146,13081.86714876,71.62120467000204,53480.95842024001 2023-11-12,07:12:28.000,316,11049193,13245,0,1699773147,13081.941248169991,71.67054858000483,53481.07720128001 2023-11-12,07:12:29.000,316,11049195,13285,0,1699773148,13082.075974369996,71.68464684000355,53481.13309824 2023-11-12,07:12:30.000,316,11049224,12845,0,1699773149,13082.150073780002,71.73399074999907,53481.11213688 2023-11-12,07:12:31.000,316,11049224,13205,0,1699773150,13082.291536290002,71.80448204999993,53481.1889952 2023-11-12,07:12:32.000,316,11049205,13125,0,1699773151,13082.473416659988,71.80448204999993,53481.27982776 2023-11-12,07:12:33.000,316,11049186,13245,0,1699773152,13082.567724999994,71.85382596000272,53481.34271184001 2023-11-12,07:12:34.000,316,11049212,13245,0,1699773153,13082.628351789994,71.88907160999952,53481.37764744 2023-11-12,07:12:35.000,316,11049219,13285,0,1699773154,13082.71592381999,71.91726813000423,53481.46149288001 2023-11-12,07:12:36.000,316,11049198,13125,0,1699773155,13082.76307799,71.92431726000359,53481.49642848 2023-11-12,07:12:37.000,316,11049219,13285,0,1699773156,13082.88433157,71.98775942999782,53481.51738984 2023-11-12,07:12:38.000,316,11049191,13325,0,1699773157,13082.99884883999,71.96661203999975,53481.65014512001 2023-11-12,07:12:39.000,316,11049196,13525,0,1699773158,13083.09989348999,72.0230050800019,53481.65014512001 2023-11-12,07:12:40.000,316,11049242,13245,0,1699773159,13083.14704766,72.04415246999997,53481.67809360001 2023-11-12,07:12:41.000,316,11049230,13245,0,1699773160,13083.355873269997,72.03005421000125,53481.81084888 2023-11-12,07:12:42.000,316,11049191,13605,0,1699773161,13083.456917919997,72.04415246999997,53481.88770720001 2023-11-12,07:12:43.000,316,11049191,13285,0,1699773162,13083.524281019992,72.03710334000061,53481.92962992 2023-11-12,07:12:44.000,316,11049205,13405,0,1699773163,13083.551226260002,72.0230050800019,53481.99950112 2023-11-12,07:12:45.000,316,11049245,13125,0,1699773164,13083.659007219998,72.03005421000125,53482.0973208 2023-11-12,07:12:46.000,316,11049187,12925,0,1699773165,13083.719634009998,72.04415246999997,53482.167192 2023-11-12,07:12:47.000,316,11049193,13205,0,1699773166,13083.834151279989,71.99480856000446,53482.258024560004 2023-11-12,07:12:48.000,316,11049198,13245,0,1699773167,13083.921723309999,71.9736611699991,53482.36981848001 2023-11-12,07:12:49.000,316,11049238,13325,0,1699773168,13084.009295339994,71.95956291000039,53482.425715440004 2023-11-12,07:12:50.000,316,11049244,12925,0,1699773169,13084.03624057999,71.92431726000359,53482.48859952001 2023-11-12,07:12:51.000,316,11049233,13445,0,1699773170,13084.01603164999,71.88907160999952,53482.495586640005 2023-11-12,07:12:52.000,316,11049230,13605,0,1699773171,13084.08339475,71.8749733500008,53482.57244496 2023-11-12,07:12:53.000,316,11049169,13245,0,1699773172,13084.17770308999,71.86087509000208,53482.691226 2023-11-12,07:12:54.000,316,11049244,12925,0,1699773173,13084.211384639995,71.83267857000465,53482.78904568 2023-11-12,07:12:55.000,316,11049246,13445,0,1699773174,13084.21812094999,71.81858030999865,53482.78904568 2023-11-12,07:12:56.000,316,11049234,13125,0,1699773175,13084.22485726,71.79743292000057,53482.85891688 2023-11-12,07:12:57.000,316,11049171,13165,0,1699773176,13084.211384639995,71.7762855300025,53482.928788080004 2023-11-12,07:12:58.000,316,11049194,12925,0,1699773177,13084.19791201999,71.74103987999843,53482.99167216001 2023-11-12,07:12:59.000,316,11049221,13165,0,1699773178,13084.22485726,71.73399074999907,53483.02660776 2023-11-12,07:13:00.000,316,11049244,13245,0,1699773179,13084.21812094999,71.70579423000163,53483.01263352 2023-11-12,07:13:01.000,316,11049229,13205,0,1699773180,13084.16423047,71.65645031999884,53483.10346608 2023-11-12,07:13:02.000,316,11049221,13365,0,1699773181,13084.16423047,71.64940118999948,53483.20128576 2023-11-12,07:13:03.000,316,11049199,13085,0,1699773182,13084.130548919995,71.60005728000397,53483.24320848 2023-11-12,07:13:04.000,316,11049212,13085,0,1699773183,13084.110339989995,71.53661511000246,53483.32705392001 2023-11-12,07:13:05.000,316,11049214,13205,0,1699773184,13084.02276796,71.54366424000182,53483.32705392001 2023-11-12,07:13:06.000,316,11049203,13565,0,1699773185,13083.928459619994,71.5295659800031,53483.236221360006 2023-11-12,07:13:07.000,316,11049189,13285,0,1699773186,13083.928459619994,71.47317294000095,53483.29910544 2023-11-12,07:13:08.000,316,11049243,13045,0,1699773187,13083.820678659999,71.46612381000159,53483.31307968 2023-11-12,07:13:09.000,316,11049211,13045,0,1699773188,13083.733106629988,71.47317294000095,53483.35500240001 2023-11-12,07:13:10.000,316,11049214,13205,0,1699773189,13083.564698879993,71.40973076999944,53483.29211832 2023-11-12,07:13:11.000,316,11049171,13365,0,1699773190,13083.497335779997,71.37448512000265,53483.34102816 2023-11-12,07:13:12.000,316,11049202,13205,0,1699773191,13083.376082199997,71.36743599000329,53483.4598092 2023-11-12,07:13:13.000,316,11049245,13125,0,1699773192,13083.315455409997,71.33219033999922,53483.431860720004 2023-11-12,07:13:14.000,316,11049231,13485,0,1699773193,13083.140311349991,71.28989556000306,53483.382950880005 2023-11-12,07:13:15.000,316,11049238,13245,0,1699773194,13083.04600301,71.28989556000306,53483.39692512001 2023-11-12,07:13:16.000,316,11049209,13205,0,1699773195,13082.870858949995,71.24760077999963,53483.334041040005 2023-11-12,07:13:17.000,316,11049214,13245,0,1699773196,13082.76307799,71.26169903999835,53483.334041040005 2023-11-12,07:13:18.000,316,11049230,12965,0,1699773197,13082.655297029989,71.24055165000027,53483.3200668 2023-11-12,07:13:19.000,316,11049206,13285,0,1699773198,13082.641824409999,71.2687481699977,53483.29211832 2023-11-12,07:13:20.000,316,11049225,12965,0,1699773199,13082.493625589988,71.26169903999835,53483.264169840004 2023-11-12,07:13:21.000,316,11049196,13165,0,1699773200,13082.372372010002,71.27579730000434,53483.25718272001 2023-11-12,07:13:22.000,316,11049205,13525,0,1699773201,13082.311745220002,71.24760077999963,53483.19429864 2023-11-12,07:13:23.000,316,11049192,12845,0,1699773202,13082.210700570002,71.31104295000114,53483.15237592 2023-11-12,07:13:24.000,316,11049247,13325,0,1699773203,13082.082710679992,71.29694469000242,53483.1453888 2023-11-12,07:13:25.000,316,11049201,13605,0,1699773204,13081.86714876,71.31104295000114,53483.0056464 2023-11-12,07:13:26.000,316,11049242,13285,0,1699773205,13081.712213629995,71.33219033999922,53482.98468504 2023-11-12,07:13:27.000,316,11049238,13205,0,1699773206,13081.651586839995,71.34628859999793,53483.02660776 2023-11-12,07:13:28.000,316,11049203,13005,0,1699773207,13081.530333259994,71.33923946999857,53482.97769792 2023-11-12,07:13:29.000,316,11049214,13285,0,1699773208,13081.395607059989,71.381534250002,53482.95673656 2023-11-12,07:13:30.000,316,11049252,13045,0,1699773209,13081.180045139998,71.4167798999988,53482.87289112001 2023-11-12,07:13:31.000,316,11049229,13285,0,1699773210,13081.025110009992,71.36743599000329,53482.83795552 2023-11-12,07:13:32.000,316,11049214,13205,0,1699773211,13080.971219530002,71.39563251000072,53482.80301992001 2023-11-12,07:13:33.000,316,11049210,13005,0,1699773212,13080.809548090001,71.36038686000393,53482.72616160001 2023-11-12,07:13:34.000,316,11049200,12965,0,1699773213,13080.695030819996,71.38858338000136,53482.63532904001 2023-11-12,07:13:35.000,316,11049169,12925,0,1699773214,13080.513150449995,71.4167798999988,53482.52353512 2023-11-12,07:13:36.000,316,11049243,13205,0,1699773215,13080.391896869995,71.36038686000393,53482.45366392 2023-11-12,07:13:37.000,316,11049222,13165,0,1699773216,13080.331270079994,71.36743599000329,53482.425715440004 2023-11-12,07:13:38.000,316,11049190,13125,0,1699773217,13080.183071259999,71.34628859999793,53482.32090864001 2023-11-12,07:13:39.000,316,11049215,13565,0,1699773218,13080.014663509988,71.33923946999857,53482.22308896001 2023-11-12,07:13:40.000,316,11049242,13285,0,1699773219,13079.886673619993,71.30399382000178,53482.12526928 2023-11-12,07:13:41.000,316,11049195,13485,0,1699773220,13079.684584319992,71.30399382000178,53482.00648824 2023-11-12,07:13:42.000,316,11049211,12965,0,1699773221,13079.570067050001,71.29694469000242,53481.943604160006 2023-11-12,07:13:43.000,316,11049172,13245,0,1699773222,13079.48249501999,71.26169903999835,53481.95059128 2023-11-12,07:13:44.000,316,11049244,13165,0,1699773223,13079.34776882,71.29694469000242,53481.88072008 2023-11-12,07:13:45.000,316,11049190,13325,0,1699773224,13079.24672417,71.33219033999922,53481.80386176 2023-11-12,07:13:46.000,316,11049227,13405,0,1699773225,13079.010953319994,71.33923946999857,53481.59424816 2023-11-12,07:13:47.000,316,11049249,13125,0,1699773226,13078.923381289998,71.36038686000393,53481.53136408001 2023-11-12,07:13:48.000,316,11049224,13125,0,1699773227,13078.768446159993,71.36038686000393,53481.5034156 2023-11-12,07:13:49.000,316,11049235,13165,0,1699773228,13078.620247339997,71.34628859999793,53481.370660320004 2023-11-12,07:13:50.000,316,11049179,13205,0,1699773229,13078.431630660001,71.36038686000393,53481.23091792 2023-11-12,07:13:51.000,316,11049202,13085,0,1699773230,13078.317113389996,71.36743599000329,53481.13309824 2023-11-12,07:13:52.000,316,11049189,13045,0,1699773231,13078.24301397999,71.36038686000393,53481.11213688 2023-11-12,07:13:53.000,316,11049204,13485,0,1699773232,13078.14196932999,71.37448512000265,53481.02829144001 2023-11-12,07:13:54.000,316,11049227,12845,0,1699773233,13078.02745206,71.35333773000457,53480.8745748 2023-11-12,07:13:55.000,316,11049182,12965,0,1699773234,13077.89946216999,71.36038686000393,53480.818677840005 2023-11-12,07:13:56.000,316,11049189,13325,0,1699773235,13077.764735969999,71.36038686000393,53480.65797408 2023-11-12,07:13:57.000,316,11049221,13285,0,1699773236,13077.670427629993,71.38858338000136,53480.61605136 2023-11-12,07:13:58.000,316,11049192,13365,0,1699773237,13077.609800839993,71.381534250002,53480.58810288 2023-11-12,07:13:59.000,316,11049222,13405,0,1699773238,13077.535701430003,71.39563251000072,53480.4902832 2023-11-12,07:14:00.000,316,11049211,13405,0,1699773239,13077.374029990002,71.37448512000265,53480.37150216 2023-11-12,07:14:01.000,316,11049196,13005,0,1699773240,13077.205622239991,71.381534250002,53480.20381128 2023-11-12,07:14:02.000,316,11049261,13045,0,1699773241,13077.158468069996,71.40973076999944,53480.16887568001 2023-11-12,07:14:03.000,316,11049203,13685,0,1699773242,13077.03047818,71.42382902999816,53480.07105600001 2023-11-12,07:14:04.000,316,11049222,13285,0,1699773243,13076.956378769995,71.48022207000031,53480.00817192 2023-11-12,07:14:05.000,316,11049234,13445,0,1699773244,13076.76776209,71.48022207000031,53479.87541664001 2023-11-12,07:14:06.000,316,11049191,13045,0,1699773245,13076.65998112999,71.54366424000182,53479.72868712 2023-11-12,07:14:07.000,316,11049197,13125,0,1699773246,13076.592618029994,71.55071337000118,53479.74964848 2023-11-12,07:14:08.000,316,11049195,12965,0,1699773247,13076.511782309994,71.60005728000397,53479.7217 2023-11-12,07:14:09.000,316,11049249,13285,0,1699773248,13076.404001349998,71.61415554000268,53479.574970480004 2023-11-12,07:14:10.000,316,11049232,13125,0,1699773249,13076.235593600002,71.70579423000163,53479.4422152 2023-11-12,07:14:11.000,316,11049203,13005,0,1699773250,13076.174966810002,71.76923640000314,53479.36535688 2023-11-12,07:14:12.000,316,11049173,13005,0,1699773251,13076.094131090002,71.81153117999929,53479.28849856 2023-11-12,07:14:13.000,316,11049233,13125,0,1699773252,13076.033504300001,71.839727700004,53479.25356296001 2023-11-12,07:14:14.000,316,11049200,13605,0,1699773253,13075.905514409991,71.93136639000295,53479.197666 2023-11-12,07:14:15.000,316,11049217,13165,0,1699773254,13075.844887619991,71.9736611699991,53479.09984632 2023-11-12,07:14:16.000,316,11049208,13405,0,1699773255,13075.81120607,72.00890682000318,53478.9531168 2023-11-12,07:14:17.000,316,11049257,13085,0,1699773256,13075.77078821,72.0864472500034,53478.9880524 2023-11-12,07:14:18.000,316,11049177,13525,0,1699773257,13075.66974356,72.13579115999892,53478.925168320005 2023-11-12,07:14:19.000,316,11049164,13085,0,1699773258,13075.656270939995,72.17103681000299,53478.84132288 2023-11-12,07:14:20.000,316,11049193,13085,0,1699773259,13075.54175366999,72.26972463000129,53478.687606240004 2023-11-12,07:14:21.000,316,11049221,13005,0,1699773260,13075.52154473999,72.30497027999809,53478.61773504 2023-11-12,07:14:22.000,316,11049177,13125,0,1699773261,13075.52828105,72.3684124499996,53478.589786560005 2023-11-12,07:14:23.000,316,11049193,13005,0,1699773262,13075.52828105,72.40365810000367,53478.54786384 2023-11-12,07:14:24.000,316,11049185,13285,0,1699773263,13075.50133580999,72.46005113999854,53478.49196688001 2023-11-12,07:14:25.000,316,11049190,13085,0,1699773264,13075.474390569994,72.53054243999941,53478.51292824001 2023-11-12,07:14:26.000,316,11049175,13085,0,1699773265,13075.386818539999,72.56578809000348,53478.373185840006 2023-11-12,07:14:27.000,316,11049221,13205,0,1699773266,13075.413763779994,72.62218112999835,53478.33825024 2023-11-12,07:14:28.000,316,11049223,13085,0,1699773267,13075.427236399999,72.6433285200037,53478.32427600001 2023-11-12,07:14:29.000,316,11049195,13125,0,1699773268,13075.40029115999,72.62923025999771,53478.28235328 2023-11-12,07:14:30.000,316,11049212,13125,0,1699773269,13075.305982819998,72.68562329999986,53478.26139192 2023-11-12,07:14:31.000,316,11049185,12925,0,1699773270,13075.319455439989,72.72791808000329,53478.205494960006 2023-11-12,07:14:32.000,316,11049197,13125,0,1699773271,13075.339664369989,72.74906547000137,53478.184533600004 2023-11-12,07:14:33.000,316,11049227,13085,0,1699773272,13075.319455439989,72.75611460000073,53478.17055936 2023-11-12,07:14:34.000,316,11049211,13205,0,1699773273,13075.252092339993,72.78431111999816,53478.12164952 2023-11-12,07:14:35.000,316,11049208,13285,0,1699773274,13075.218410789988,72.80545851000352,53478.0447912 2023-11-12,07:14:36.000,316,11049205,13365,0,1699773275,13075.171256619993,72.87594981000439,53477.97492 2023-11-12,07:14:37.000,316,11049207,13325,0,1699773276,13075.117366140003,72.90414633000182,53477.87710032 2023-11-12,07:14:38.000,316,11049222,13245,0,1699773277,13075.130838759993,72.94644110999798,53477.93998440001 2023-11-12,07:14:39.000,316,11049161,13125,0,1699773278,13075.144311379998,72.98168676000205,53477.99588136 2023-11-12,07:14:40.000,316,11049194,13125,0,1699773279,13075.063475659997,73.03103067000484,53477.93998440001 2023-11-12,07:14:41.000,316,11049173,13285,0,1699773280,13075.029794109993,73.073325450001,53477.88408744 2023-11-12,07:14:42.000,316,11049216,13165,0,1699773281,13075.002848869997,73.1367676200025,53477.87710032 2023-11-12,07:14:43.000,316,11049193,13125,0,1699773282,13074.969167319992,73.20725892000337,53477.84216472001 2023-11-12,07:14:44.000,316,11049204,13205,0,1699773283,13074.962431009997,73.25660282999888,53477.82819048 2023-11-12,07:14:45.000,316,11049197,13125,0,1699773284,13074.908540529992,73.27070109000488,53477.73735792 2023-11-12,07:14:46.000,316,11049194,12965,0,1699773285,13074.800759569996,73.35529065000446,53477.77229352001 2023-11-12,07:14:47.000,316,11049224,13085,0,1699773286,13074.800759569996,73.42578194999805,53477.70940944 2023-11-12,07:14:48.000,316,11049184,13285,0,1699773287,13074.834441120001,73.46102760000213,53477.77928064 2023-11-12,07:14:49.000,316,11049240,13085,0,1699773288,13074.794023260001,73.46102760000213,53477.751332160005 2023-11-12,07:14:50.000,316,11049245,13285,0,1699773289,13074.719923849996,73.57381367999915,53477.7653064 2023-11-12,07:14:51.000,316,11049195,13085,0,1699773290,13074.65256075,73.58086280999851,53477.68844808 2023-11-12,07:14:52.000,316,11049211,13525,0,1699773291,13074.639088129996,73.65840323999873,53477.632551120005 2023-11-12,07:14:53.000,316,11049189,12965,0,1699773292,13074.60540657999,73.67955063000409,53477.632551120005 2023-11-12,07:14:54.000,316,11049209,13245,0,1699773293,13074.63235182,73.70774715000152,53477.6604996 2023-11-12,07:14:55.000,316,11049255,13405,0,1699773294,13074.58519764999,73.73594366999896,53477.632551120005 2023-11-12,07:14:56.000,316,11049242,13365,0,1699773295,13074.578461339996,73.76414019000367,53477.60460264001 2023-11-12,07:14:57.000,316,11049251,13005,0,1699773296,13074.578461339996,73.77823845000239,53477.54171856 2023-11-12,07:14:58.000,316,11049205,13005,0,1699773297,13074.62561550999,73.81348409999919,53477.5906284 2023-11-12,07:14:59.000,316,11049205,13245,0,1699773298,13074.598670269996,73.82053322999855,53477.52774432001 2023-11-12,07:15:00.000,316,11049205,13405,0,1699773299,13074.578461339996,73.85577888000262,53477.56267992 2023-11-12,07:15:01.000,316,11049241,13165,0,1699773300,13074.578461339996,73.86987714000134,53477.49979584 2023-11-12,07:15:02.000,316,11049181,13125,0,1699773301,13074.578461339996,73.92627018000348,53477.48582160001 2023-11-12,07:15:03.000,316,11049228,12925,0,1699773302,13074.686242299991,73.92627018000348,53477.55569280001 2023-11-12,07:15:04.000,316,11049203,13085,0,1699773303,13074.666033369991,73.93331931000284,53477.56267992 2023-11-12,07:15:05.000,316,11049232,12965,0,1699773304,13074.726660159991,73.96151583000028,53477.55569280001 2023-11-12,07:15:06.000,316,11049247,13325,0,1699773305,13074.67276968,73.95446670000092,53477.464860240005 2023-11-12,07:15:07.000,316,11049215,13005,0,1699773306,13074.773814330001,74.03200713000115,53477.464860240005 2023-11-12,07:15:08.000,316,11049214,13445,0,1699773307,13074.834441120001,74.02495800000179,53477.49979584 2023-11-12,07:15:09.000,316,11049210,13605,0,1699773308,13074.767078019991,74.05315451999923,53477.42293752 2023-11-12,07:15:10.000,316,11049194,13125,0,1699773309,13074.827704809992,74.07430191000458,53477.464860240005 2023-11-12,07:15:11.000,316,11049236,12925,0,1699773310,13074.861386359997,74.07430191000458,53477.478834479996 2023-11-12,07:15:12.000,316,11049223,13325,0,1699773311,13074.868122669992,74.06725277999794,53477.57665416001 2023-11-12,07:15:13.000,316,11049209,13165,0,1699773312,13074.962431009997,74.06020364999858,53477.50678296001 2023-11-12,07:15:14.000,316,11049205,13205,0,1699773313,13074.955694700002,74.10249843000202,53477.55569280001 2023-11-12,07:15:15.000,316,11049210,13125,0,1699773314,13075.002848869997,74.14479320999817,53477.49280872 2023-11-12,07:15:16.000,316,11049226,13605,0,1699773315,13074.928749459992,74.13069494999945,53477.415950400005 2023-11-12,07:15:17.000,316,11049207,13245,0,1699773316,13074.948958389992,74.1870879900016,53477.43691176001 2023-11-12,07:15:18.000,316,11049250,13245,0,1699773317,13075.056739350002,74.19413712000096,53477.5207572 2023-11-12,07:15:19.000,316,11049222,13125,0,1699773318,13075.090420899993,74.19413712000096,53477.54171856 2023-11-12,07:15:20.000,316,11049234,12845,0,1699773319,13075.023057799997,74.20118625000032,53477.478834479996 2023-11-12,07:15:21.000,316,11049209,13245,0,1699773320,13075.130838759993,74.25053016000311,53477.478834479996 2023-11-12,07:15:22.000,316,11049242,12925,0,1699773321,13075.177992929988,74.20118625000032,53477.513770080004 2023-11-12,07:15:23.000,316,11049239,13005,0,1699773322,13075.191465549993,74.22938276999776,53477.513770080004 2023-11-12,07:15:24.000,316,11049183,13365,0,1699773323,13075.231883409993,74.22938276999776,53477.513770080004 2023-11-12,07:15:25.000,316,11049156,13245,0,1699773324,13075.265564959998,74.27167755000119,53477.43691176001 2023-11-12,07:15:26.000,316,11049199,13205,0,1699773325,13075.299246509989,74.29282493999926,53477.513770080004 2023-11-12,07:15:27.000,316,11049248,13005,0,1699773326,13075.44070901999,74.27872668000055,53477.61158976 2023-11-12,07:15:28.000,316,11049230,13245,0,1699773327,13075.50807212,74.2857758099999,53477.61857688 2023-11-12,07:15:29.000,316,11049217,13325,0,1699773328,13075.54848998,74.27872668000055,53477.61158976 2023-11-12,07:15:30.000,316,11049192,13365,0,1699773329,13075.52154473999,74.30692319999798,53477.61857688 2023-11-12,07:15:31.000,316,11049202,13045,0,1699773330,13075.60238045999,74.29987406999862,53477.56267992 2023-11-12,07:15:32.000,316,11049231,13125,0,1699773331,13075.66300724999,74.32807059000334,53477.63953824 2023-11-12,07:15:33.000,316,11049242,13285,0,1699773332,13075.70342510999,74.35626711000077,53477.66748672 2023-11-12,07:15:34.000,316,11049221,13165,0,1699773333,13075.757315589995,74.34921798000141,53477.67447384001 2023-11-12,07:15:35.000,316,11049242,13165,0,1699773334,13075.777524519995,74.40561102000356,53477.63953824 2023-11-12,07:15:36.000,316,11049234,13285,0,1699773335,13075.844887619991,74.41970928000228,53477.73735792 2023-11-12,07:15:37.000,316,11049205,13525,0,1699773336,13075.85162393,74.41970928000228,53477.681460960004 2023-11-12,07:15:38.000,316,11049243,13445,0,1699773337,13075.959404889996,74.44790579999972,53477.7653064 2023-11-12,07:15:39.000,316,11049200,13165,0,1699773338,13075.979613819996,74.44790579999972,53477.77229352001 2023-11-12,07:15:40.000,316,11049200,13365,0,1699773339,13076.040240609997,74.48315145000379,53477.77229352001 2023-11-12,07:15:41.000,316,11049221,13125,0,1699773340,13076.006559059992,74.47610232000443,53477.73735792 2023-11-12,07:15:42.000,316,11049217,13205,0,1699773341,13076.094131090002,74.50429884000187,53477.77229352001 2023-11-12,07:15:43.000,316,11049178,13125,0,1699773342,13076.235593600002,74.50429884000187,53477.89107456001 2023-11-12,07:15:44.000,316,11049228,13325,0,1699773343,13076.282747769998,74.49020058000315,53477.94697152 2023-11-12,07:15:45.000,316,11049171,13045,0,1699773344,13076.343374559998,74.54659361999802,53477.919023040005 2023-11-12,07:15:46.000,316,11049241,13445,0,1699773345,13076.336638250003,74.58888840000145,53477.91203592001 2023-11-12,07:15:47.000,316,11049197,13005,0,1699773346,13076.410737659993,74.55364275000466,53477.95395864 2023-11-12,07:15:48.000,316,11049239,13205,0,1699773347,13076.525254929998,74.56774101000337,53478.0447912 2023-11-12,07:15:49.000,316,11049227,13125,0,1699773348,13076.592618029994,74.56774101000337,53478.037804080006 2023-11-12,07:15:50.000,316,11049223,13365,0,1699773349,13076.558936479989,74.59593753000081,53478.037804080006 2023-11-12,07:15:51.000,316,11049220,13125,0,1699773350,13076.61956326999,74.61708491999889,53478.0447912 2023-11-12,07:15:52.000,316,11049200,13405,0,1699773351,13076.734080539994,74.61708491999889,53478.17754648001 2023-11-12,07:15:53.000,316,11049226,12925,0,1699773352,13076.76776209,74.63118318000488,53478.16357224 2023-11-12,07:15:54.000,316,11049258,13165,0,1699773353,13076.814916259995,74.63823231000424,53478.17055936 2023-11-12,07:15:55.000,316,11049222,13125,0,1699773354,13076.814916259995,74.63118318000488,53478.24741768001 2023-11-12,07:15:56.000,316,11049163,13365,0,1699773355,13076.88227935999,74.69462534999911,53478.19152072 2023-11-12,07:15:57.000,316,11049221,13045,0,1699773356,13076.88901567,74.7439692600019,53478.19850784001 2023-11-12,07:15:58.000,316,11049221,13125,0,1699773357,13076.96311507999,74.76511664999998,53478.29632752001 2023-11-12,07:15:59.000,316,11049213,13005,0,1699773358,13077.037214489996,74.76511664999998,53478.3592116 2023-11-12,07:16:00.000,316,11049197,13325,0,1699773359,13077.04395079999,74.7933131700047,53478.38017296 2023-11-12,07:16:01.000,316,11049242,13085,0,1699773360,13077.077632349996,74.82855882000149,53478.3592116 2023-11-12,07:16:02.000,316,11049263,13525,0,1699773361,13077.158468069996,74.83560795000085,53478.471005520005 2023-11-12,07:16:03.000,316,11049179,13285,0,1699773362,13077.171940690001,74.84970620999957,53478.52690248 2023-11-12,07:16:04.000,316,11049252,13285,0,1699773363,13077.144995449991,74.892000990003,53478.498954 2023-11-12,07:16:05.000,316,11049196,13165,0,1699773364,13077.198885929996,74.892000990003,53478.519915360004 2023-11-12,07:16:06.000,316,11049236,13085,0,1699773365,13077.232567480001,74.94839402999787,53478.56183808001 2023-11-12,07:16:07.000,316,11049203,13285,0,1699773366,13077.272985340001,74.94134489999851,53478.652670639996 2023-11-12,07:16:08.000,316,11049248,13365,0,1699773367,13077.367293679992,74.9906888100013,53478.72952896001 2023-11-12,07:16:09.000,316,11049177,13285,0,1699773368,13077.380766299997,75.04708185000345,53478.72254184 2023-11-12,07:16:10.000,316,11049205,13285,0,1699773369,13077.333612130002,75.11052401999768,53478.69459336 2023-11-12,07:16:11.000,316,11049238,13285,0,1699773370,13077.407711539992,75.11757315000432,53478.76446456 2023-11-12,07:16:12.000,316,11049174,13285,0,1699773371,13077.427920469992,75.18806444999791,53478.736516080004 2023-11-12,07:16:13.000,316,11049192,13085,0,1699773372,13077.461602019997,75.23035923000134,53478.79940016001 2023-11-12,07:16:14.000,316,11049205,13325,0,1699773373,13077.461602019997,75.23035923000134,53478.86927136001 2023-11-12,07:16:15.000,316,11049225,12925,0,1699773374,13077.441393089997,75.30085053000221,53478.855297120004 2023-11-12,07:16:16.000,316,11049195,13245,0,1699773375,13077.454865710002,75.34314530999836,53478.82734864001 2023-11-12,07:16:17.000,316,11049216,13045,0,1699773376,13077.495283570002,75.3854400900018,53478.96010392 2023-11-12,07:16:18.000,316,11049219,13325,0,1699773377,13077.508756189993,75.42068573999859,53478.98106528 2023-11-12,07:16:19.000,316,11049205,13005,0,1699773378,13077.475074640002,75.47002965000138,53479.00202664 2023-11-12,07:16:20.000,316,11049275,13285,0,1699773379,13077.407711539992,75.53347182000289,53478.8832456 2023-11-12,07:16:21.000,316,11049207,13285,0,1699773380,13077.421184159997,75.52642269000353,53478.91818120001 2023-11-12,07:16:22.000,316,11049227,13245,0,1699773381,13077.502019879998,75.55461921000096,53479.01600088001 2023-11-12,07:16:23.000,316,11049227,13085,0,1699773382,13077.549174049993,75.5828157299984,53479.10683344 2023-11-12,07:16:24.000,316,11049228,13405,0,1699773383,13077.562646669998,75.61806138000247,53479.1277948 2023-11-12,07:16:25.000,316,11049211,13645,0,1699773384,13077.549174049993,75.62511051000183,53479.092859200005 2023-11-12,07:16:26.000,316,11049224,13485,0,1699773385,13077.569382979993,75.66740528999799,53479.07888496 2023-11-12,07:16:27.000,316,11049209,13245,0,1699773386,13077.596328219988,75.64625789999991,53479.092859200005 2023-11-12,07:16:28.000,316,11049202,13165,0,1699773387,13077.582855599998,75.63215964000119,53479.13478192001 2023-11-12,07:16:29.000,316,11049218,13285,0,1699773388,13077.589591909993,75.68855268000334,53479.197666 2023-11-12,07:16:30.000,316,11049196,13085,0,1699773389,13077.542437739998,75.68150355000398,53479.12080768 2023-11-12,07:16:31.000,316,11049209,13525,0,1699773390,13077.549174049993,75.67445442000462,53479.15574328 2023-11-12,07:16:32.000,316,11049224,13085,0,1699773391,13077.616537149988,75.70970007000142,53479.25356296001 2023-11-12,07:16:33.000,316,11049218,13685,0,1699773392,13077.623273459998,75.75904398000421,53479.25356296001 2023-11-12,07:16:34.000,316,11049229,13045,0,1699773393,13077.643482389998,75.75904398000421,53479.22561448 2023-11-12,07:16:35.000,316,11049195,13085,0,1699773394,13077.636746079988,75.77314224000293,53479.27452432 2023-11-12,07:16:36.000,316,11049183,13165,0,1699773395,13077.596328219988,75.794289630001,53479.211640240006 2023-11-12,07:16:37.000,316,11049213,13005,0,1699773396,13077.596328219988,75.78019137000229,53479.16971752 2023-11-12,07:16:38.000,316,11049224,13245,0,1699773397,13077.670427629993,75.81543701999908,53479.22561448 2023-11-12,07:16:39.000,316,11049235,13165,0,1699773398,13077.724318109998,75.80838788999972,53479.27452432 2023-11-12,07:16:40.000,316,11049211,13445,0,1699773399,13077.724318109998,75.80133876000036,53479.27452432 2023-11-12,07:16:41.000,316,11049166,13245,0,1699773400,13077.710845489994,75.85773180000251,53479.239588720004 2023-11-12,07:16:42.000,316,11049166,12965,0,1699773401,13077.771472279994,75.794289630001,53479.25356296001 2023-11-12,07:16:43.000,316,11049244,12845,0,1699773402,13077.771472279994,75.83658441000443,53479.28849856 2023-11-12,07:16:44.000,316,11049208,13165,0,1699773403,13077.811890139994,75.8436335400038,53479.309459920005 2023-11-12,07:16:45.000,316,11049253,12845,0,1699773404,13077.791681209994,75.85773180000251,53479.24657584 2023-11-12,07:16:46.000,316,11049221,13125,0,1699773405,13077.771472279994,75.86478093000187,53479.22561448 2023-11-12,07:16:47.000,316,11049195,13325,0,1699773406,13077.85904430999,75.90707570999803,53479.3374084 2023-11-12,07:16:48.000,316,11049206,13245,0,1699773407,13077.87925323999,75.87887919000059,53479.358369760004 2023-11-12,07:16:49.000,316,11049205,13125,0,1699773408,13077.91967109999,75.92117397000402,53479.309459920005 2023-11-12,07:16:50.000,316,11049206,13525,0,1699773409,13077.852307999994,75.9423213600021,53479.27452432 2023-11-12,07:16:51.000,316,11049215,13045,0,1699773410,13077.852307999994,75.95641962000082,53479.260550080005 2023-11-12,07:16:52.000,316,11049214,12965,0,1699773411,13077.83883537999,75.99166527000489,53479.27452432 2023-11-12,07:16:53.000,316,11049223,13245,0,1699773412,13077.791681209994,75.9775670099989,53479.28151144001 2023-11-12,07:16:54.000,316,11049209,13365,0,1699773413,13077.771472279994,76.0057635300036,53479.29548568 2023-11-12,07:16:55.000,316,11049269,13245,0,1699773414,13077.744527039999,76.02691092000168,53479.27452432 2023-11-12,07:16:56.000,316,11049217,13045,0,1699773415,13077.731054419994,76.06920569999784,53479.260550080005 2023-11-12,07:16:57.000,316,11049175,13325,0,1699773416,13077.710845489994,76.09035309000319,53479.32343416 2023-11-12,07:16:58.000,316,11049215,13445,0,1699773417,13077.636746079988,76.12559873999999,53479.24657584 2023-11-12,07:16:59.000,316,11049198,13285,0,1699773418,13077.643482389998,76.1396969999987,53479.260550080005 2023-11-12,07:17:00.000,316,11049225,13285,0,1699773419,13077.535701430003,76.16084439000406,53479.20465312001 2023-11-12,07:17:01.000,316,11049198,13125,0,1699773420,13077.481810949997,76.19609004000085,53479.16273040001 2023-11-12,07:17:02.000,316,11049232,13365,0,1699773421,13077.475074640002,76.19609004000085,53479.29548568 2023-11-12,07:17:03.000,316,11049189,13125,0,1699773422,13077.427920469992,76.20313917000021,53479.24657584 2023-11-12,07:17:04.000,316,11049195,12765,0,1699773423,13077.434656780002,76.20313917000021,53479.25356296001 2023-11-12,07:17:05.000,316,11049200,13605,0,1699773424,13077.340348439997,76.22428655999829,53479.20465312001 2023-11-12,07:17:06.000,316,11049177,13085,0,1699773425,13077.259512719997,76.23133568999765,53479.11382056001 2023-11-12,07:17:07.000,316,11049222,13365,0,1699773426,13077.198885929996,76.25953221000236,53479.07888496 2023-11-12,07:17:08.000,316,11049230,13165,0,1699773427,13077.118050209996,76.26658134000172,53479.05093648 2023-11-12,07:17:09.000,316,11049247,13205,0,1699773428,13077.118050209996,76.2877287299998,53479.0579236 2023-11-12,07:17:10.000,316,11049189,13165,0,1699773429,13077.057423419996,76.29477785999916,53478.99503952001 2023-11-12,07:17:11.000,316,11049207,13085,0,1699773430,13076.956378769995,76.30182698999852,53478.974078160005 2023-11-12,07:17:12.000,316,11049188,13125,0,1699773431,13076.92269721999,76.30887611999788,53478.91818120001 2023-11-12,07:17:13.000,316,11049219,13125,0,1699773432,13076.9092246,76.34412177000195,53478.96010392 2023-11-12,07:17:14.000,316,11049180,13245,0,1699773433,13076.82165256999,76.37231828999938,53478.855297120004 2023-11-12,07:17:15.000,316,11049208,13125,0,1699773434,13076.734080539994,76.37231828999938,53478.7435032 2023-11-12,07:17:16.000,316,11049211,13245,0,1699773435,13076.606090649999,76.42166220000217,53478.66664488 2023-11-12,07:17:17.000,316,11049222,13205,0,1699773436,13076.538727549989,76.46395697999833,53478.673632 2023-11-12,07:17:18.000,316,11049207,13165,0,1699773437,13076.505045999998,76.47100610999769,53478.708567600006 2023-11-12,07:17:19.000,316,11049183,13445,0,1699773438,13076.491573379993,76.48510437000368,53478.687606240004 2023-11-12,07:17:20.000,316,11049284,13325,0,1699773439,13076.410737659993,76.48510437000368,53478.56183808001 2023-11-12,07:17:21.000,316,11049244,13485,0,1699773440,13076.316429320002,76.47805524000432,53478.50594112 2023-11-12,07:17:22.000,316,11049268,13005,0,1699773441,13076.249066219993,76.44985871999961,53478.45004416 2023-11-12,07:17:23.000,316,11049211,13245,0,1699773442,13076.154757880002,76.47805524000432,53478.373185840006 2023-11-12,07:17:24.000,316,11049199,12885,0,1699773443,13076.100867399997,76.49215350000304,53478.2893404 2023-11-12,07:17:25.000,316,11049234,13165,0,1699773444,13076.006559059992,76.48510437000368,53478.23344344 2023-11-12,07:17:26.000,316,11049209,13285,0,1699773445,13075.85162393,76.46395697999833,53478.17055936 2023-11-12,07:17:27.000,316,11049236,13165,0,1699773446,13075.831415,76.45690784999897,53478.17754648001 2023-11-12,07:17:28.000,316,11049241,13205,0,1699773447,13075.78426082999,76.3864165499981,53478.17055936 2023-11-12,07:17:29.000,316,11049231,13085,0,1699773448,13075.66300724999,76.4005148100041,53478.05876544001 2023-11-12,07:17:30.000,316,11049209,13525,0,1699773449,13075.50133580999,76.41461307000282,53477.91203592001 2023-11-12,07:17:31.000,316,11049220,13205,0,1699773450,13075.454181639994,76.40756394000346,53477.94697152 2023-11-12,07:17:32.000,316,11049199,12925,0,1699773451,13075.393554849994,76.37936741999874,53477.89107456001 2023-11-12,07:17:33.000,316,11049221,13285,0,1699773452,13075.305982819998,76.36526916000003,53477.80722912 2023-11-12,07:17:34.000,316,11049254,13325,0,1699773453,13075.184729239998,76.42166220000217,53477.681460960004 2023-11-12,07:17:35.000,316,11049185,13205,0,1699773454,13075.144311379998,76.3864165499981,53477.68844808 2023-11-12,07:17:36.000,316,11049222,13245,0,1699773455,13075.083684589998,76.40756394000346,53477.583641280005 2023-11-12,07:17:37.000,316,11049237,13085,0,1699773456,13075.070211969993,76.37936741999874,53477.60460264001 2023-11-12,07:17:38.000,316,11049168,13365,0,1699773457,13075.036530420002,76.36526916000003,53477.478834479996 2023-11-12,07:17:39.000,316,11049179,13445,0,1699773458,13074.962431009997,76.40756394000346,53477.3810148 2023-11-12,07:17:40.000,316,11049199,13125,0,1699773459,13074.881595289997,76.40756394000346,53477.276208 2023-11-12,07:17:41.000,316,11049205,13245,0,1699773460,13074.834441120001,76.42166220000217,53477.22729816 2023-11-12,07:17:42.000,316,11049228,13245,0,1699773461,13074.901804219997,76.45690784999897,53477.23428528 2023-11-12,07:17:43.000,316,11049247,13445,0,1699773462,13074.854650050002,76.42871133000153,53477.16441408 2023-11-12,07:17:44.000,316,11049188,13165,0,1699773463,13074.787286949992,76.44985871999961,53477.080568640005 2023-11-12,07:17:45.000,316,11049229,12885,0,1699773464,13074.780550639996,76.47100610999769,53477.05262016001 2023-11-12,07:17:46.000,316,11049183,13205,0,1699773465,13074.746869089991,76.48510437000368,53476.98973608 2023-11-12,07:17:47.000,316,11049208,13045,0,1699773466,13074.753605400001,76.47100610999769,53476.91986488 2023-11-12,07:17:48.000,316,11049216,13245,0,1699773467,13074.65256075,76.5344482799992,53476.71025128 2023-11-12,07:17:49.000,316,11049214,13085,0,1699773468,13074.645824439991,76.48510437000368,53476.78710960001 2023-11-12,07:17:50.000,316,11049260,13205,0,1699773469,13074.679505989996,76.48510437000368,53476.78012248 2023-11-12,07:17:51.000,316,11049187,13365,0,1699773470,13074.713187540001,76.55559567000455,53476.77313536 2023-11-12,07:17:52.000,316,11049224,13125,0,1699773471,13074.645824439991,76.54149740999856,53476.73121264 2023-11-12,07:17:53.000,316,11049172,13365,0,1699773472,13074.59193396,76.55559567000455,53476.6124316 2023-11-12,07:17:54.000,316,11049235,13285,0,1699773473,13074.679505989996,76.59084132000135,53476.61941872001 2023-11-12,07:17:55.000,316,11049192,13285,0,1699773474,13074.639088129996,76.63313610000478,53476.53557328 2023-11-12,07:17:56.000,316,11049177,13045,0,1699773475,13074.578461339996,76.64018523000414,53476.46570208 2023-11-12,07:17:57.000,316,11049219,12925,0,1699773476,13074.578461339996,76.63313610000478,53476.41679224 2023-11-12,07:17:58.000,316,11049234,13405,0,1699773477,13074.645824439991,76.68952913999965,53476.4377536 2023-11-12,07:17:59.000,316,11049216,12925,0,1699773478,13074.63235182,76.71772566000436,53476.39583088 2023-11-12,07:18:00.000,316,11049226,13325,0,1699773479,13074.740132779996,76.73182392000308,53476.44474072 2023-11-12,07:18:01.000,316,11049222,13125,0,1699773480,13074.740132779996,76.76002044000052,53476.45172784001 2023-11-12,07:18:02.000,316,11049169,13405,0,1699773481,13074.733396470001,76.8093643500033,53476.31198544001 2023-11-12,07:18:03.000,316,11049217,13085,0,1699773482,13074.706451229991,76.86575738999818,53476.27006272 2023-11-12,07:18:04.000,316,11049143,13005,0,1699773483,13074.807495879992,76.87985565000417,53476.304998319996 2023-11-12,07:18:05.000,316,11049252,12765,0,1699773484,13074.800759569996,76.95034694999777,53476.23512712001 2023-11-12,07:18:06.000,316,11049217,13125,0,1699773485,13074.834441120001,76.97854347000248,53476.193204400006 2023-11-12,07:18:07.000,316,11049172,13405,0,1699773486,13074.942222079997,77.01378911999927,53476.291024080005 2023-11-12,07:18:08.000,316,11049187,13405,0,1699773487,13074.989376249992,77.02788737999799,53476.18621728001 2023-11-12,07:18:09.000,316,11049219,13285,0,1699773488,13075.056739350002,77.09837867999886,53476.193204400006 2023-11-12,07:18:10.000,316,11049167,13485,0,1699773489,13075.050003039993,77.13362433000293,53476.17923016 2023-11-12,07:18:11.000,316,11049202,13645,0,1699773490,13075.090420899993,77.18296823999844,53476.18621728001 2023-11-12,07:18:12.000,316,11049246,13005,0,1699773491,13075.164520309998,77.22526302000188,53476.20019152 2023-11-12,07:18:13.000,316,11049234,13165,0,1699773492,13075.218410789988,77.2393612800006,53476.14429456001 2023-11-12,07:18:14.000,316,11049228,13165,0,1699773493,13075.191465549993,77.30985258000146,53476.10935896 2023-11-12,07:18:15.000,316,11049219,13365,0,1699773494,13075.130838759993,77.38034388000233,53475.99756504001 2023-11-12,07:18:16.000,316,11049237,13445,0,1699773495,13075.353136989994,77.36624562000361,53476.22115288 2023-11-12,07:18:17.000,316,11049202,13125,0,1699773496,13075.393554849994,77.42968778999784,53476.23512712001 2023-11-12,07:18:18.000,316,11049199,13285,0,1699773497,13075.433972709994,77.4508351800032,53476.16525592001 2023-11-12,07:18:19.000,316,11049231,13085,0,1699773498,13075.386818539999,77.49312995999935,53476.10935896 2023-11-12,07:18:20.000,316,11049209,13405,0,1699773499,13075.433972709994,77.5142773500047,53476.15128168 2023-11-12,07:18:21.000,316,11049215,13325,0,1699773500,13075.535017359995,77.56362126000022,53476.18621728001 2023-11-12,07:18:22.000,316,11049238,13205,0,1699773501,13075.555226289995,77.59886691000429,53476.23512712001 2023-11-12,07:18:23.000,316,11049230,12965,0,1699773502,13075.54175366999,77.65525994999916,53476.20717864 2023-11-12,07:18:24.000,316,11049237,13405,0,1699773503,13075.6293257,77.67640734000452,53476.28403696001 2023-11-12,07:18:25.000,316,11049253,13165,0,1699773504,13075.6293257,77.73984950999875,53476.2980112 2023-11-12,07:18:26.000,316,11049206,13005,0,1699773505,13075.60911677,77.81738993999898,53476.20717864 2023-11-12,07:18:27.000,316,11049215,13045,0,1699773506,13075.66974356,77.83853733000433,53476.27006272 2023-11-12,07:18:28.000,316,11049230,13085,0,1699773507,13075.68321617999,77.8596847200024,53476.27704984 2023-11-12,07:18:29.000,316,11049203,13565,0,1699773508,13075.71016142,77.90197949999856,53476.31897256 2023-11-12,07:18:30.000,316,11049183,13525,0,1699773509,13075.656270939995,77.93017602000327,53476.27006272 2023-11-12,07:18:31.000,316,11049186,13285,0,1699773510,13075.71016142,77.98656905999815,53476.32595968 2023-11-12,07:18:32.000,316,11049238,13285,0,1699773511,13075.79099714,78.0429621000003,53476.38185664001 2023-11-12,07:18:33.000,316,11049183,12925,0,1699773512,13075.831415,78.08525688000373,53476.360895280006 2023-11-12,07:18:34.000,316,11049207,13365,0,1699773513,13075.82467868999,78.19804296000075,53476.35390816001 2023-11-12,07:18:35.000,316,11049256,13045,0,1699773514,13075.85162393,78.1416499199986,53476.43076648001 2023-11-12,07:18:36.000,316,11049180,13325,0,1699773515,13075.87183286,78.23328861000482,53476.35390816001 2023-11-12,07:18:37.000,316,11049184,13165,0,1699773516,13075.87183286,78.24738687000354,53476.360895280006 2023-11-12,07:18:38.000,316,11049207,13285,0,1699773517,13075.878569169996,78.29673077999905,53476.31198544001 2023-11-12,07:18:39.000,316,11049177,13365,0,1699773518,13075.993086440001,78.32492730000376,53476.44474072 2023-11-12,07:18:40.000,316,11049202,13165,0,1699773519,13076.046976919992,78.36017295000056,53476.458714960005 2023-11-12,07:18:41.000,316,11049225,13245,0,1699773520,13076.107603709992,78.36017295000056,53476.45172784001 2023-11-12,07:18:42.000,316,11049178,12965,0,1699773521,13076.046976919992,78.39541860000463,53476.41679224 2023-11-12,07:18:43.000,316,11049183,12845,0,1699773522,13076.121076329997,78.39541860000463,53476.4377536 2023-11-12,07:18:44.000,316,11049192,13245,0,1699773523,13076.168230499992,78.46590989999822,53476.45172784001 2023-11-12,07:18:45.000,316,11049180,13445,0,1699773524,13076.148021569992,78.41656599000271,53476.35390816001 2023-11-12,07:18:46.000,316,11049233,13365,0,1699773525,13076.228857289992,78.46590989999822,53476.38884376 2023-11-12,07:18:47.000,316,11049209,13165,0,1699773526,13076.377056109988,78.45886076999886,53476.50063768001 2023-11-12,07:18:48.000,316,11049201,13245,0,1699773527,13076.404001349998,78.48000816000422,53476.48666344 2023-11-12,07:18:49.000,316,11049204,13205,0,1699773528,13076.505045999998,78.4518116399995,53476.528586160006 2023-11-12,07:18:50.000,316,11049209,13205,0,1699773529,13076.491573379993,78.45886076999886,53476.42377936 2023-11-12,07:18:51.000,316,11049213,13245,0,1699773530,13076.61956326999,78.48705729000358,53476.528586160006 2023-11-12,07:18:52.000,316,11049223,13205,0,1699773531,13076.673453749994,78.51525381000101,53476.55653464 2023-11-12,07:18:53.000,316,11049193,13405,0,1699773532,13076.774498399995,78.48000816000422,53476.6124316 2023-11-12,07:18:54.000,316,11049210,13005,0,1699773533,13076.84859781,78.52935206999973,53476.61941872001 2023-11-12,07:18:55.000,316,11049193,13125,0,1699773534,13076.92269721999,78.53640119999909,53476.63339296 2023-11-12,07:18:56.000,316,11049222,13045,0,1699773535,13076.98332400999,78.58574511000188,53476.59845736001 2023-11-12,07:18:57.000,316,11049186,13285,0,1699773536,13077.09110497,78.57164685000316,53476.752174 2023-11-12,07:18:58.000,316,11049207,12765,0,1699773537,13077.118050209996,78.66328554000211,53476.75916112 2023-11-12,07:18:59.000,316,11049211,13205,0,1699773538,13077.219094859996,78.65623641000275,53476.752174 2023-11-12,07:19:00.000,316,11049222,13245,0,1699773539,13077.219094859996,78.7126294500049,53476.70326416 2023-11-12,07:19:01.000,316,11049171,13165,0,1699773540,13077.272985340001,78.70558031999826,53476.696277040006 2023-11-12,07:19:02.000,316,11049185,13285,0,1699773541,13077.340348439997,78.76197336000041,53476.808070959996 2023-11-12,07:19:03.000,316,11049203,13085,0,1699773542,13077.421184159997,78.78312074999849,53476.83601944001 2023-11-12,07:19:04.000,316,11049217,12845,0,1699773543,13077.468338329993,78.83246466000128,53476.89890352 2023-11-12,07:19:05.000,316,11049230,12885,0,1699773544,13077.488547259993,78.82541553000192,53476.926852 2023-11-12,07:19:06.000,316,11049237,13045,0,1699773545,13077.454865710002,78.87475944000471,53476.87095504 2023-11-12,07:19:07.000,316,11049174,13245,0,1699773546,13077.515492500002,78.88180857000407,53476.87794216 2023-11-12,07:19:08.000,316,11049203,13085,0,1699773547,13077.528965119993,78.85361204999936,53476.94082624 2023-11-12,07:19:09.000,316,11049253,13045,0,1699773548,13077.636746079988,78.86771030999807,53476.975761839996 2023-11-12,07:19:10.000,316,11049222,13445,0,1699773549,13077.603064529998,78.89590683000279,53476.95480048001 2023-11-12,07:19:11.000,316,11049178,12965,0,1699773550,13077.677163939989,78.88180857000407,53477.02467168001 2023-11-12,07:19:12.000,316,11049220,13445,0,1699773551,13077.731054419994,78.9100050900015,53477.0665944 2023-11-12,07:19:13.000,316,11049170,13165,0,1699773552,13077.697372869989,78.88180857000407,53477.09454288 2023-11-12,07:19:14.000,316,11049198,13005,0,1699773553,13077.690636559993,78.87475944000471,53477.031658800006 2023-11-12,07:19:15.000,316,11049255,13085,0,1699773554,13077.737790729989,78.86771030999807,53477.0665944 2023-11-12,07:19:16.000,316,11049232,13125,0,1699773555,13077.724318109998,78.90295596000215,53476.98973608 2023-11-12,07:19:17.000,316,11049233,13245,0,1699773556,13077.710845489994,78.93820160999894,53476.98973608 2023-11-12,07:19:18.000,316,11049214,13245,0,1699773557,13077.791681209994,78.9452507399983,53477.12249136001 2023-11-12,07:19:19.000,316,11049199,13325,0,1699773558,13077.83883537999,78.93820160999894,53477.10851712 2023-11-12,07:19:20.000,316,11049196,13245,0,1699773559,13077.791681209994,78.97344726000301,53477.10851712 2023-11-12,07:19:21.000,316,11049186,13325,0,1699773560,13077.791681209994,78.99459465000109,53477.15043984001 2023-11-12,07:19:22.000,316,11049197,13205,0,1699773561,13077.757999659989,79.01574203999917,53477.11550424 2023-11-12,07:19:23.000,316,11049214,13085,0,1699773562,13077.757999659989,79.02279116999853,53477.143452719996 2023-11-12,07:19:24.000,316,11049235,12925,0,1699773563,13077.704109179998,79.00869290999981,53477.15043984001 2023-11-12,07:19:25.000,316,11049201,13165,0,1699773564,13077.603064529998,79.08623334000004,53477.03864592 2023-11-12,07:19:26.000,316,11049240,13485,0,1699773565,13077.555910360003,79.06508595000196,53477.03864592 2023-11-12,07:19:27.000,316,11049174,13245,0,1699773566,13077.609800839993,79.07918421000068,53477.12249136001 2023-11-12,07:19:28.000,316,11049160,13405,0,1699773567,13077.508756189993,79.11442986000475,53477.10851712 2023-11-12,07:19:29.000,316,11049203,13245,0,1699773568,13077.454865710002,79.1214789900041,53477.11550424 2023-11-12,07:19:30.000,316,11049187,13125,0,1699773569,13077.367293679992,79.10033159999875,53477.031658800006 2023-11-12,07:19:31.000,316,11049220,13285,0,1699773570,13077.340348439997,79.16377377000026,53477.0665944 2023-11-12,07:19:32.000,316,11049221,13405,0,1699773571,13077.266249029992,79.1919702899977,53477.031658800006 2023-11-12,07:19:33.000,316,11049196,13205,0,1699773572,13077.239303789996,79.1919702899977,53476.9967232 2023-11-12,07:19:34.000,316,11049216,13325,0,1699773573,13077.205622239991,79.22016681000241,53476.98973608 2023-11-12,07:19:35.000,316,11049180,13365,0,1699773574,13077.138259139996,79.24836332999985,53476.94781336 2023-11-12,07:19:36.000,316,11049175,13005,0,1699773575,13077.097841279996,79.29065811000328,53476.94082624 2023-11-12,07:19:37.000,316,11049201,12925,0,1699773576,13077.13152283,79.26951071999792,53476.98973608 2023-11-12,07:19:38.000,316,11049224,12965,0,1699773577,13076.96985139,79.34000201999879,53476.88492928001 2023-11-12,07:19:39.000,316,11049225,13165,0,1699773578,13076.92269721999,79.33295288999943,53476.83601944001 2023-11-12,07:19:40.000,316,11049190,13245,0,1699773579,13076.835125189995,79.38229680000222,53476.72422552 2023-11-12,07:19:41.000,316,11049222,13085,0,1699773580,13076.814916259995,79.39639506000094,53476.696277040006 2023-11-12,07:19:42.000,316,11049246,13005,0,1699773581,13076.814916259995,79.43868984000437,53476.70326416 2023-11-12,07:19:43.000,316,11049216,13205,0,1699773582,13076.78797102,79.44573897000373,53476.72422552 2023-11-12,07:19:44.000,316,11049181,13405,0,1699773583,13076.72734423,79.48803374999989,53476.70326416 2023-11-12,07:19:45.000,316,11049196,13165,0,1699773584,13076.693662679994,79.52327940000396,53476.59845736001 2023-11-12,07:19:46.000,316,11049167,13445,0,1699773585,13076.585881719999,79.56557418000011,53476.51461192 2023-11-12,07:19:47.000,316,11049216,13605,0,1699773586,13076.599354339989,79.58672156999819,53476.528586160006 2023-11-12,07:19:48.000,316,11049171,12965,0,1699773587,13076.585881719999,79.63606548000098,53476.51461192 2023-11-12,07:19:49.000,316,11049187,13125,0,1699773588,13076.525254929998,79.68540939000377,53476.45172784001 2023-11-12,07:19:50.000,316,11049205,13125,0,1699773589,13076.478100759989,79.68540939000377,53476.39583088 2023-11-12,07:19:51.000,316,11049231,13125,0,1699773590,13076.478100759989,79.72065504000057,53476.339933920004 2023-11-12,07:19:52.000,316,11049210,13285,0,1699773591,13076.491573379993,79.74180242999864,53476.4377536 2023-11-12,07:19:53.000,316,11049189,13285,0,1699773592,13076.505045999998,79.79819547000079,53476.3678824 2023-11-12,07:19:54.000,316,11049235,13525,0,1699773593,13076.457891829989,79.83344112000486,53476.339933920004 2023-11-12,07:19:55.000,316,11049189,13325,0,1699773594,13076.478100759989,79.8616376400023,53476.22814 2023-11-12,07:19:56.000,316,11049212,13485,0,1699773595,13076.410737659993,79.8968832899991,53476.20019152 2023-11-12,07:19:57.000,316,11049195,13405,0,1699773596,13076.370319799993,79.91098154999781,53476.15128168 2023-11-12,07:19:58.000,316,11049216,13245,0,1699773597,13076.451155519993,79.94622720000189,53476.17923016 2023-11-12,07:19:59.000,316,11049252,13325,0,1699773598,13076.484837069998,79.9603254600006,53476.1582688 2023-11-12,07:20:00.000,316,11049247,13205,0,1699773599,13076.444419209998,80.0096693700034,53476.123333200005 2023-11-12,07:20:01.000,316,11049246,13205,0,1699773600,13076.451155519993,80.00262024000403,53476.01852640001 2023-11-12,07:20:02.000,316,11049239,12845,0,1699773601,13076.491573379993,80.03081676000147,53476.10935896 2023-11-12,07:20:03.000,316,11049253,13085,0,1699773602,13076.484837069998,80.05901327999891,53476.06743624001 2023-11-12,07:20:04.000,316,11049196,13285,0,1699773603,13076.538727549989,80.06606240999827,53476.004552160004 2023-11-12,07:20:05.000,316,11049212,13085,0,1699773604,13076.498309689989,80.09425893000298,53475.93468096 2023-11-12,07:20:06.000,316,11049201,13165,0,1699773605,13076.518518619989,80.1083571900017,53475.97660368001 2023-11-12,07:20:07.000,316,11049226,13205,0,1699773606,13076.626299579999,80.10130806000234,53476.025513520006 2023-11-12,07:20:08.000,316,11049232,13285,0,1699773607,13076.65998112999,80.12245545000042,53476.04647488001 2023-11-12,07:20:09.000,316,11049210,13205,0,1699773608,13076.68692637,80.12245545000042,53475.96961656001 2023-11-12,07:20:10.000,316,11049218,13125,0,1699773609,13076.666717439999,80.1717993600032,53475.9137196 2023-11-12,07:20:11.000,316,11049231,13365,0,1699773610,13076.72060791999,80.17884849000257,53475.96262944 2023-11-12,07:20:12.000,316,11049190,12925,0,1699773611,13076.78797102,80.17884849000257,53475.99057792 2023-11-12,07:20:13.000,316,11049189,13125,0,1699773612,13076.82838888,80.22819239999808,53475.94166808 2023-11-12,07:20:14.000,316,11049188,13005,0,1699773613,13076.875543049995,80.23524153000471,53475.94865520001 2023-11-12,07:20:15.000,316,11049172,13285,0,1699773614,13076.895751979995,80.25638892000279,53475.86480976 2023-11-12,07:20:16.000,316,11049223,12925,0,1699773615,13076.936169839995,80.26343805000215,53475.89275824 2023-11-12,07:20:17.000,316,11049215,12965,0,1699773616,13077.077632349996,80.29868369999895,53475.97660368001 2023-11-12,07:20:18.000,316,11049237,12925,0,1699773617,13077.057423419996,80.3198310900043,53475.906732480005 2023-11-12,07:20:19.000,316,11049185,13205,0,1699773618,13077.084368659991,80.33392935000302,53475.92070672 2023-11-12,07:20:20.000,316,11049219,13005,0,1699773619,13077.124786519991,80.34802761000174,53475.88577112 2023-11-12,07:20:21.000,316,11049221,13205,0,1699773620,13077.158468069996,80.36212587000045,53475.836861280004 2023-11-12,07:20:22.000,316,11049162,13005,0,1699773621,13077.272985340001,80.36917499999981,53475.96262944 2023-11-12,07:20:23.000,316,11049213,13285,0,1699773622,13077.367293679992,80.34802761000174,53475.955642320005 2023-11-12,07:20:24.000,316,11049219,13125,0,1699773623,13077.427920469992,80.36212587000045,53475.99756504001 2023-11-12,07:20:25.000,316,11049178,13005,0,1699773624,13077.441393089997,80.38327325999853,53475.99057792 2023-11-12,07:20:26.000,316,11049249,13205,0,1699773625,13077.434656780002,80.38327325999853,53475.99057792 2023-11-12,07:20:27.000,316,11049203,13045,0,1699773626,13077.495283570002,80.36212587000045,53475.97660368001 2023-11-12,07:20:28.000,316,11049180,12965,0,1699773627,13077.542437739998,80.39737152000453,53476.01153928 2023-11-12,07:20:29.000,316,11049237,13365,0,1699773628,13077.609800839993,80.38327325999853,53475.97660368001 2023-11-12,07:20:30.000,316,11049236,12925,0,1699773629,13077.596328219988,80.41146978000324,53475.99057792 2023-11-12,07:20:31.000,316,11049181,13085,0,1699773630,13077.670427629993,80.39032238999789,53475.9835908 2023-11-12,07:20:32.000,316,11049205,13285,0,1699773631,13077.791681209994,80.40442065000389,53476.01852640001 2023-11-12,07:20:33.000,316,11049197,13445,0,1699773632,13077.791681209994,80.41146978000324,53476.025513520006 2023-11-12,07:20:34.000,316,11049267,12845,0,1699773633,13077.845571689999,80.42556804000196,53476.074423360005 2023-11-12,07:20:35.000,316,11049223,13445,0,1699773634,13077.81862644999,80.4537645599994,53476.01852640001 2023-11-12,07:20:36.000,316,11049232,13285,0,1699773635,13077.845571689999,80.47491195000475,53476.01852640001 2023-11-12,07:20:37.000,316,11049167,13205,0,1699773636,13077.892725859994,80.51015760000155,53475.97660368001 2023-11-12,07:20:38.000,316,11049191,13245,0,1699773637,13077.973561579995,80.53835411999898,53476.09538472001 2023-11-12,07:20:39.000,316,11049200,12965,0,1699773638,13078.02071574999,80.55950151000434,53476.1582688 2023-11-12,07:20:40.000,316,11049191,13165,0,1699773639,13078.034188369995,80.55950151000434,53476.123333200005 2023-11-12,07:20:41.000,316,11049236,12965,0,1699773640,13078.04092467999,80.57359977000306,53476.10935896 2023-11-12,07:20:42.000,316,11049269,13085,0,1699773641,13078.14196932999,80.57359977000306,53476.13730744001 2023-11-12,07:20:43.000,316,11049202,13125,0,1699773642,13078.12849671,80.59474716000113,53476.10935896 2023-11-12,07:20:44.000,316,11049204,12925,0,1699773643,13078.14196932999,80.65114020000328,53476.172243040004 2023-11-12,07:20:45.000,316,11049206,13405,0,1699773644,13078.10155146999,80.7004841099988,53476.13730744001 2023-11-12,07:20:46.000,316,11049233,12925,0,1699773645,13078.155441949995,80.69343497999944,53476.13730744001 2023-11-12,07:20:47.000,316,11049229,13045,0,1699773646,13078.26995922,80.72868063000351,53476.21416576001 2023-11-12,07:20:48.000,316,11049205,13445,0,1699773647,13078.323849699991,80.73572976000287,53476.25608848 2023-11-12,07:20:49.000,316,11049207,13085,0,1699773648,13078.364267559991,80.7639262800003,53476.242114240005 2023-11-12,07:20:50.000,316,11049215,13445,0,1699773649,13078.384476489991,80.73572976000287,53476.1582688 2023-11-12,07:20:51.000,316,11049207,13285,0,1699773650,13078.485521139992,80.7639262800003,53476.22814 2023-11-12,07:20:52.000,316,11049184,13285,0,1699773651,13078.539411619997,80.79212279999774,53476.23512712001 2023-11-12,07:20:53.000,316,11049234,13325,0,1699773652,13078.559620549997,80.82031932000245,53476.26307560001 2023-11-12,07:20:54.000,316,11049189,13085,0,1699773653,13078.647192579992,80.84851583999989,53476.24910136 2023-11-12,07:20:55.000,316,11049211,12925,0,1699773654,13078.660665199997,80.89081062000332,53476.22814 2023-11-12,07:20:56.000,316,11049184,13125,0,1699773655,13078.680874129997,80.8767123600046,53476.242114240005 2023-11-12,07:20:57.000,316,11049231,13285,0,1699773656,13078.856018189988,80.90490888000204,53476.339933920004 2023-11-12,07:20:58.000,316,11049227,12965,0,1699773657,13078.842545569998,80.90490888000204,53476.2980112 2023-11-12,07:20:59.000,316,11049160,13005,0,1699773658,13078.856018189988,80.94015452999884,53476.339933920004 2023-11-12,07:21:00.000,316,11049192,13005,0,1699773659,13078.842545569998,80.95425279000483,53476.27704984 2023-11-12,07:21:01.000,316,11049197,13045,0,1699773660,13078.829072949993,80.96130192000419,53476.27006272 2023-11-12,07:21:02.000,316,11049212,13045,0,1699773661,13078.896436049989,80.99654757000098,53476.2980112 2023-11-12,07:21:03.000,316,11049224,13285,0,1699773662,13078.997480699989,80.98949844000163,53476.34692104 2023-11-12,07:21:04.000,316,11049189,13245,0,1699773663,13078.990744389994,80.98949844000163,53476.35390816001 2023-11-12,07:21:05.000,316,11049182,13325,0,1699773664,13078.990744389994,81.00359670000034,53476.38185664001 2023-11-12,07:21:06.000,316,11049261,13325,0,1699773665,13078.957062839989,80.97540018000291,53476.3678824 2023-11-12,07:21:07.000,316,11049242,13445,0,1699773666,13078.957062839989,80.96130192000419,53476.291024080005 2023-11-12,07:21:08.000,316,11049212,13445,0,1699773667,13078.990744389994,80.98244931000227,53476.304998319996 2023-11-12,07:21:09.000,316,11049182,13605,0,1699773668,13079.071580109994,80.94015452999884,53476.38185664001 2023-11-12,07:21:10.000,316,11049215,13365,0,1699773669,13079.111997969994,80.89785975000268,53476.409805120005 2023-11-12,07:21:11.000,316,11049201,13605,0,1699773670,13079.085052729999,80.91900714000076,53476.37486952 2023-11-12,07:21:12.000,316,11049170,12965,0,1699773671,13079.14567952,80.9119580100014,53476.38185664001 2023-11-12,07:21:13.000,316,11049186,13285,0,1699773672,13079.19956999999,80.91900714000076,53476.45172784001 2023-11-12,07:21:14.000,316,11049240,13005,0,1699773673,13079.24672417,80.89785975000268,53476.4377536 2023-11-12,07:21:15.000,316,11049221,13005,0,1699773674,13079.253460479995,80.91900714000076,53476.44474072 2023-11-12,07:21:16.000,316,11049237,13285,0,1699773675,13079.253460479995,80.94015452999884,53476.42377936 2023-11-12,07:21:17.000,316,11049209,13285,0,1699773676,13079.23998785999,80.96130192000419,53476.38884376 2023-11-12,07:21:18.000,316,11049220,13045,0,1699773677,13079.334296199995,80.98244931000227,53476.46570208 2023-11-12,07:21:19.000,316,11049164,13085,0,1699773678,13079.38145036999,81.03179321999778,53476.48666344 2023-11-12,07:21:20.000,316,11049187,13205,0,1699773679,13079.42186822999,81.05294061000313,53476.49365056 2023-11-12,07:21:21.000,316,11049163,13085,0,1699773680,13079.46228608999,81.10228451999865,53476.409805120005 2023-11-12,07:21:22.000,316,11049215,13245,0,1699773681,13079.543121809991,81.13048104000336,53476.51461192 2023-11-12,07:21:23.000,316,11049208,13525,0,1699773682,13079.50944026,81.16572669000016,53476.528586160006 2023-11-12,07:21:24.000,316,11049204,13085,0,1699773683,13079.556594429996,81.25031624999974,53476.48666344 2023-11-12,07:21:25.000,316,11049226,13365,0,1699773684,13079.522912879991,81.27146363999782,53476.49365056 2023-11-12,07:21:26.000,316,11049216,12965,0,1699773685,13079.522912879991,81.35605320000468,53476.49365056 2023-11-12,07:21:27.000,316,11049233,13285,0,1699773686,13079.623957529991,81.38424972000212,53476.59845736001 2023-11-12,07:21:28.000,316,11049204,13405,0,1699773687,13079.691320630001,81.42654449999827,53476.66134144 2023-11-12,07:21:29.000,316,11049205,13325,0,1699773688,13079.738474799997,81.49703579999914,53476.68928992001 2023-11-12,07:21:30.000,316,11049227,12845,0,1699773689,13079.731738490002,81.55342884000129,53476.63339296 2023-11-12,07:21:31.000,316,11049215,13165,0,1699773690,13079.765420039992,81.60982188000344,53476.626405840005 2023-11-12,07:21:32.000,316,11049188,13445,0,1699773691,13079.832783140002,81.65211665999959,53476.71025128 2023-11-12,07:21:33.000,316,11049234,12965,0,1699773692,13079.893409930002,81.70146057000238,53476.6823028 2023-11-12,07:21:34.000,316,11049225,13325,0,1699773693,13079.913618860002,81.77195187000325,53476.73121264 2023-11-12,07:21:35.000,316,11049263,12925,0,1699773694,13079.933827790002,81.80014839000069,53476.76614824001 2023-11-12,07:21:36.000,316,11049209,13245,0,1699773695,13079.980981959998,81.8142466499994,53476.76614824001 2023-11-12,07:21:37.000,316,11049215,13445,0,1699773696,13080.095499229988,81.83539404000476,53476.82903232 2023-11-12,07:21:38.000,316,11049247,13285,0,1699773697,13080.129180779993,81.91293446999771,53476.80108384 2023-11-12,07:21:39.000,316,11049187,13125,0,1699773698,13080.142653399998,81.9270327300037,53476.83601944001 2023-11-12,07:21:40.000,316,11049214,13045,0,1699773699,13080.189807569994,81.97637663999922,53476.84999368 2023-11-12,07:21:41.000,316,11049224,13285,0,1699773700,13080.203280189999,81.99752403000457,53476.8220452 2023-11-12,07:21:42.000,316,11049232,13285,0,1699773701,13080.29758852999,82.05391706999944,53476.8919164 2023-11-12,07:21:43.000,316,11049194,13005,0,1699773702,13080.311061149994,82.03981881000072,53476.94781336 2023-11-12,07:21:44.000,316,11049209,12885,0,1699773703,13080.38516056,82.08916272000351,53477.00371032001 2023-11-12,07:21:45.000,316,11049177,13285,0,1699773704,13080.40536949,82.14555575999839,53477.02467168001 2023-11-12,07:21:46.000,316,11049255,13125,0,1699773705,13080.37842424999,82.19489967000118,53476.98274896001 2023-11-12,07:21:47.000,316,11049232,13485,0,1699773706,13080.37842424999,82.21604705999925,53477.01768456 2023-11-12,07:21:48.000,316,11049220,13405,0,1699773707,13080.42557842,82.23719445000461,53477.01768456 2023-11-12,07:21:49.000,316,11049183,12925,0,1699773708,13080.40536949,82.26539097000204,53477.05262016001 2023-11-12,07:21:50.000,316,11049213,13325,0,1699773709,13080.35821531999,82.30063661999884,53477.00371032001 2023-11-12,07:21:51.000,316,11049187,13125,0,1699773710,13080.36495163,82.34998053000163,53476.98973608 2023-11-12,07:21:52.000,316,11049195,13165,0,1699773711,13080.38516056,82.37817704999907,53477.03864592 2023-11-12,07:21:53.000,316,11049150,13245,0,1699773712,13080.38516056,82.38522617999843,53477.09454288 2023-11-12,07:21:54.000,316,11049182,13165,0,1699773713,13080.35821531999,82.38522617999843,53477.010697440004 2023-11-12,07:21:55.000,316,11049202,13325,0,1699773714,13080.284115909999,82.41342270000314,53477.09454288 2023-11-12,07:21:56.000,316,11049178,13445,0,1699773715,13080.203280189999,82.42752096000186,53477.010697440004 2023-11-12,07:21:57.000,316,11049184,13005,0,1699773716,13080.156126019989,82.4204718300025,53477.03864592 2023-11-12,07:21:58.000,316,11049176,13085,0,1699773717,13080.176334949989,82.4557174799993,53477.03864592 2023-11-12,07:21:59.000,316,11049194,12965,0,1699773718,13080.149389709994,82.47686487000465,53477.17140120001 2023-11-12,07:22:00.000,316,11049195,13325,0,1699773719,13080.108971849993,82.51211052000144,53477.08755576 2023-11-12,07:22:01.000,316,11049221,13125,0,1699773720,13080.055081369988,82.51211052000144,53477.04563304 2023-11-12,07:22:02.000,316,11049169,13205,0,1699773721,13080.007927199993,82.52620878000016,53477.08755576 2023-11-12,07:22:03.000,316,11049175,13165,0,1699773722,13079.913618860002,82.52620878000016,53477.04563304 2023-11-12,07:22:04.000,316,11049175,13245,0,1699773723,13079.873201000002,82.59670008000103,53477.02467168001 2023-11-12,07:22:05.000,316,11049157,13205,0,1699773724,13079.738474799997,82.60374921000039,53476.88492928001 2023-11-12,07:22:06.000,316,11049233,13205,0,1699773725,13079.623957529991,82.61079833999975,53476.87794216 2023-11-12,07:22:07.000,316,11049214,13205,0,1699773726,13079.54985812,82.62489659999846,53476.87095504 2023-11-12,07:22:08.000,316,11049188,13125,0,1699773727,13079.52964919,82.59670008000103,53476.96877472 2023-11-12,07:22:09.000,316,11049193,13325,0,1699773728,13079.44881347,82.6178474699991,53476.95480048001 2023-11-12,07:22:10.000,316,11049199,12685,0,1699773729,13079.28040571999,82.6178474699991,53476.88492928001 2023-11-12,07:22:11.000,316,11049162,13365,0,1699773730,13079.172624759995,82.60374921000039,53476.863967920006 2023-11-12,07:22:12.000,316,11049256,12925,0,1699773731,13079.004217009999,82.58965095000167,53476.70326416 2023-11-12,07:22:13.000,316,11049209,13205,0,1699773732,13078.869490809993,82.61079833999975,53476.696277040006 2023-11-12,07:22:14.000,316,11049197,13085,0,1699773733,13078.802127709998,82.58260182000231,53476.6823028 2023-11-12,07:22:15.000,316,11049171,13285,0,1699773734,13078.620247339997,82.58260182000231,53476.59845736001 2023-11-12,07:22:16.000,316,11049235,13485,0,1699773735,13078.465312209992,82.58965095000167,53476.48666344 2023-11-12,07:22:17.000,316,11049192,13285,0,1699773736,13078.371003870001,82.6178474699991,53476.50063768001 2023-11-12,07:22:18.000,316,11049164,13085,0,1699773737,13078.1891235,82.56145443000423,53476.409805120005 2023-11-12,07:22:19.000,316,11049210,13285,0,1699773738,13078.013979439995,82.58965095000167,53476.31198544001 2023-11-12,07:22:20.000,316,11049246,13445,0,1699773739,13077.845571689999,82.61079833999975,53476.26307560001 2023-11-12,07:22:21.000,316,11049234,13125,0,1699773740,13077.650218699993,82.60374921000039,53476.123333200005 2023-11-12,07:22:22.000,316,11049193,13245,0,1699773741,13077.468338329993,82.62489659999846,53476.08141048 2023-11-12,07:22:23.000,316,11049157,13285,0,1699773742,13077.421184159997,82.62489659999846,53476.10237184 2023-11-12,07:22:24.000,316,11049188,13125,0,1699773743,13077.299930579997,82.63899486000446,53475.99756504001 2023-11-12,07:22:25.000,316,11049160,13125,0,1699773744,13077.13152283,82.66014225000254,53475.87878400001 2023-11-12,07:22:26.000,316,11049222,13085,0,1699773745,13076.90248828999,82.66014225000254,53475.690131760006 2023-11-12,07:22:27.000,316,11049170,13045,0,1699773746,13076.78797102,82.6671913800019,53475.60628632 2023-11-12,07:22:28.000,316,11049175,13365,0,1699773747,13076.68019005999,82.65309312000318,53475.522440880006 2023-11-12,07:22:29.000,316,11049193,13165,0,1699773748,13076.525254929998,82.61079833999975,53475.43859544 2023-11-12,07:22:30.000,316,11049161,13205,0,1699773749,13076.302956699998,82.63899486000446,53475.27090456 2023-11-12,07:22:31.000,316,11049232,13125,0,1699773750,13076.235593600002,82.63899486000446,53475.19404624 2023-11-12,07:22:32.000,316,11049229,13285,0,1699773751,13076.168230499992,82.66014225000254,53475.13814928001 2023-11-12,07:22:33.000,316,11049165,13085,0,1699773752,13075.993086440001,82.67424051000125,53475.04032960001 2023-11-12,07:22:34.000,316,11049217,13085,0,1699773753,13075.82467868999,82.68833876999997,53474.88661296 2023-11-12,07:22:35.000,316,11049197,13125,0,1699773754,13075.696688799995,82.70243702999869,53474.78879328 2023-11-12,07:22:36.000,316,11049199,13165,0,1699773755,13075.50807212,82.7306335500034,53474.59315392 2023-11-12,07:22:37.000,316,11049201,13205,0,1699773756,13075.339664369989,82.70948615999805,53474.46738576001 2023-11-12,07:22:38.000,316,11049233,13085,0,1699773757,13075.265564959998,82.70948615999805,53474.43943728001 2023-11-12,07:22:39.000,316,11049197,12925,0,1699773758,13075.151047689993,82.74473181000212,53474.35559184 2023-11-12,07:22:40.000,316,11049193,13245,0,1699773759,13074.962431009997,82.70948615999805,53474.18790096 2023-11-12,07:22:41.000,316,11049193,13085,0,1699773760,13074.834441120001,82.70948615999805,53474.04117144 2023-11-12,07:22:42.000,316,11049169,13125,0,1699773761,13074.773814330001,82.74473181000212,53473.96431312001 2023-11-12,07:22:43.000,316,11049172,12965,0,1699773762,13074.65256075,82.70948615999805,53473.81758360001 2023-11-12,07:22:44.000,316,11049163,13165,0,1699773763,13074.54477978999,82.68833876999997,53473.73373816 2023-11-12,07:22:45.000,316,11049185,13085,0,1699773764,13074.396580969995,82.7306335500034,53473.54508592 2023-11-12,07:22:46.000,316,11049208,12965,0,1699773765,13074.34269048999,82.72358442000404,53473.41931776 2023-11-12,07:22:47.000,316,11049163,13165,0,1699773766,13074.36289941999,82.65309312000318,53473.45425336001 2023-11-12,07:22:48.000,316,11049191,13245,0,1699773767,13074.295536319994,82.67424051000125,53473.30752384 2023-11-12,07:22:49.000,316,11049211,13365,0,1699773768,13074.20122797999,82.62489659999846,53473.18175568 2023-11-12,07:22:50.000,316,11049209,13205,0,1699773769,13074.120392259989,82.61079833999975,53472.97912920001 2023-11-12,07:22:51.000,316,11049191,13165,0,1699773770,13074.113655949994,82.61079833999975,53472.958167840006 2023-11-12,07:22:52.000,316,11049200,13125,0,1699773771,13074.086710709998,82.57555269000295,53472.85336104 2023-11-12,07:22:53.000,316,11049190,13365,0,1699773772,13074.053029159993,82.54030703999888,53472.78348984001 2023-11-12,07:22:54.000,316,11049219,13485,0,1699773773,13074.032820229993,82.49801226000272,53472.671695920006 2023-11-12,07:22:55.000,316,11049226,13285,0,1699773774,13074.005874989998,82.483914000004,53472.57387624001 2023-11-12,07:22:56.000,316,11049207,13165,0,1699773775,13074.012611299993,82.43457009000122,53472.47605656001 2023-11-12,07:22:57.000,316,11049148,13285,0,1699773776,13074.026083919998,82.40637357000378,53472.483043680004 2023-11-12,07:22:58.000,316,11049184,13085,0,1699773777,13074.059765469989,82.35702966000099,53472.315352800004 2023-11-12,07:22:59.000,316,11049202,13205,0,1699773778,13074.100183329989,82.3076857499982,53472.2454816 2023-11-12,07:23:00.000,316,11049198,13045,0,1699773779,13074.032820229993,82.2724401000014,53472.13368768 2023-11-12,07:23:01.000,316,11049230,13605,0,1699773780,13074.086710709998,82.23014531999797,53472.098752080004 2023-11-12,07:23:02.000,316,11049233,13005,0,1699773781,13074.174282739994,82.21604705999925,53472.08477784 2023-11-12,07:23:03.000,316,11049204,12685,0,1699773782,13074.214700599994,82.15260488999775,53472.02189376001 2023-11-12,07:23:04.000,316,11049232,13285,0,1699773783,13074.234909529994,82.12440837000031,53471.952022560006 2023-11-12,07:23:05.000,316,11049267,12925,0,1699773784,13074.275327389994,82.10326098000223,53471.952022560006 2023-11-12,07:23:06.000,316,11049197,13285,0,1699773785,13074.228173219999,82.10326098000223,53471.74939608 2023-11-12,07:23:07.000,316,11049180,13245,0,1699773786,13074.315745249995,82.08211359000416,53471.79830592 2023-11-12,07:23:08.000,316,11049219,13325,0,1699773787,13074.3494268,81.99047489999793,53471.75638320001 2023-11-12,07:23:09.000,316,11049204,13125,0,1699773788,13074.396580969995,81.93408186000306,53471.72843472 2023-11-12,07:23:10.000,316,11049200,12925,0,1699773789,13074.396580969995,81.95522925000114,53471.5817052 2023-11-12,07:23:11.000,316,11049181,12965,0,1699773790,13074.44373513999,81.91293446999771,53471.53279536 2023-11-12,07:23:12.000,316,11049180,13445,0,1699773791,13074.53130717,81.87768882000091,53471.55375672 2023-11-12,07:23:13.000,316,11049232,13045,0,1699773792,13074.598670269996,81.83539404000476,53471.60266656 2023-11-12,07:23:14.000,316,11049165,13125,0,1699773793,13074.54477978999,81.84244317000412,53471.497859760006 2023-11-12,07:23:15.000,316,11049188,13125,0,1699773794,13074.58519764999,81.82129577999876,53471.43497568 2023-11-12,07:23:16.000,316,11049220,13245,0,1699773795,13074.54477978999,81.89883620999899,53471.44196280001 2023-11-12,07:23:17.000,316,11049200,12965,0,1699773796,13074.61214289,81.87063969000155,53471.36510448 2023-11-12,07:23:18.000,316,11049228,13285,0,1699773797,13074.706451229991,81.84949230000348,53471.41401432 2023-11-12,07:23:19.000,316,11049194,13165,0,1699773798,13074.767078019991,81.82129577999876,53471.46292416 2023-11-12,07:23:20.000,316,11049180,13245,0,1699773799,13074.719923849996,81.87768882000091,53471.38606584 2023-11-12,07:23:21.000,316,11049234,13005,0,1699773800,13074.746869089991,81.87768882000091,53471.36510448 2023-11-12,07:23:22.000,316,11049220,13085,0,1699773801,13074.807495879992,81.87063969000155,53471.42100144001 2023-11-12,07:23:23.000,316,11049223,12925,0,1699773802,13074.874858980002,81.90588533999835,53471.36510448 2023-11-12,07:23:24.000,316,11049197,13165,0,1699773803,13074.901804219997,81.93408186000306,53471.43497568 2023-11-12,07:23:25.000,316,11049199,13205,0,1699773804,13074.942222079997,81.95522925000114,53471.34414312 2023-11-12,07:23:26.000,316,11049202,12925,0,1699773805,13074.935485770002,82.025720550002,53471.35113024001 2023-11-12,07:23:27.000,316,11049200,13285,0,1699773806,13075.050003039993,82.05391706999944,53471.35811736 2023-11-12,07:23:28.000,316,11049196,13085,0,1699773807,13075.076948280002,82.0750644600048,53471.42100144001 2023-11-12,07:23:29.000,316,11049174,12965,0,1699773808,13075.144311379998,82.08916272000351,53471.42100144001 2023-11-12,07:23:30.000,316,11049157,13165,0,1699773809,13075.137575070003,82.15260488999775,53471.35113024001 2023-11-12,07:23:31.000,316,11049201,12925,0,1699773810,13075.231883409993,82.18785054000182,53471.40004008001 2023-11-12,07:23:32.000,316,11049219,13125,0,1699773811,13075.272301269993,82.22309618999861,53471.37209160001 2023-11-12,07:23:33.000,316,11049218,13125,0,1699773812,13075.393554849994,82.2089979299999,53471.476898400004 2023-11-12,07:23:34.000,316,11049202,13125,0,1699773813,13075.46765426,82.26539097000204,53471.476898400004 2023-11-12,07:23:35.000,316,11049179,12965,0,1699773814,13075.56196259999,82.27948923000076,53471.49087264001 2023-11-12,07:23:36.000,316,11049218,13125,0,1699773815,13075.56869891,82.31473488000483,53471.448949920006 2023-11-12,07:23:37.000,316,11049236,13085,0,1699773816,13075.716897729995,82.34293140000227,53471.511834 2023-11-12,07:23:38.000,316,11049198,12845,0,1699773817,13075.72363403999,82.4204718300025,53471.48388552 2023-11-12,07:23:39.000,316,11049215,13045,0,1699773818,13075.80446975999,82.44866834999993,53471.46292416 2023-11-12,07:23:40.000,316,11049176,13085,0,1699773819,13075.838151309996,82.5191596500008,53471.45593704 2023-11-12,07:23:41.000,316,11049184,13485,0,1699773820,13075.898778099996,82.52620878000016,53471.49087264001 2023-11-12,07:23:42.000,316,11049190,13045,0,1699773821,13075.966141199991,82.61079833999975,53471.57471808 2023-11-12,07:23:43.000,316,11049234,13205,0,1699773822,13076.073922160002,82.67424051000125,53471.60266656 2023-11-12,07:23:44.000,316,11049205,13365,0,1699773823,13076.154757880002,82.74473181000212,53471.60266656 2023-11-12,07:23:45.000,316,11049210,13205,0,1699773824,13076.215384670002,82.78702658999828,53471.6515764 2023-11-12,07:23:46.000,316,11049266,13005,0,1699773825,13076.188439429992,82.87161614999786,53471.5817052 2023-11-12,07:23:47.000,316,11049211,13005,0,1699773826,13076.269275149993,82.95620571000472,53471.70747336001 2023-11-12,07:23:48.000,316,11049195,13325,0,1699773827,13076.343374559998,83.03374613999767,53471.763370320004 2023-11-12,07:23:49.000,316,11049224,12965,0,1699773828,13076.377056109988,83.13243396000325,53471.7214476 2023-11-12,07:23:50.000,316,11049191,13405,0,1699773829,13076.356847179988,83.16063048000069,53471.714460480005 2023-11-12,07:23:51.000,316,11049198,13125,0,1699773830,13076.471364449993,83.24522004000028,53471.72843472 2023-11-12,07:23:52.000,316,11049238,13125,0,1699773831,13076.518518619989,83.32980959999986,53471.85420288001 2023-11-12,07:23:53.000,316,11049195,13005,0,1699773832,13076.599354339989,83.39325177000137,53471.91009984 2023-11-12,07:23:54.000,316,11049217,13485,0,1699773833,13076.592618029994,83.45669394000288,53471.87516424001 2023-11-12,07:23:55.000,316,11049233,13285,0,1699773834,13076.65998112999,83.49193958999967,53471.82625440001 2023-11-12,07:23:56.000,316,11049172,13365,0,1699773835,13076.612826959994,83.5694800199999,53471.82625440001 2023-11-12,07:23:57.000,316,11049224,13125,0,1699773836,13076.693662679994,83.61177480000333,53471.82625440001 2023-11-12,07:23:58.000,316,11049174,13285,0,1699773837,13076.72734423,83.69636436000292,53471.91708696 2023-11-12,07:23:59.000,316,11049189,13405,0,1699773838,13076.76776209,83.73161000999971,53471.97298392001 2023-11-12,07:24:00.000,316,11049222,13405,0,1699773839,13076.78797102,83.80210131000058,53471.9659968 2023-11-12,07:24:01.000,316,11049241,13205,0,1699773840,13076.80144363999,83.85849435000273,53471.9659968 2023-11-12,07:24:02.000,316,11049197,13045,0,1699773841,13076.814916259995,83.9289856500036,53472.035868 2023-11-12,07:24:03.000,316,11049169,12965,0,1699773842,13076.855334119995,83.99242781999783,53472.05682936 2023-11-12,07:24:04.000,316,11049203,12885,0,1699773843,13076.84859781,84.02062434000254,53472.05682936 2023-11-12,07:24:05.000,316,11049230,13285,0,1699773844,13076.82165256999,84.07701738000469,53471.97298392001 2023-11-12,07:24:06.000,316,11049195,13085,0,1699773845,13076.80144363999,84.13341041999956,53472.06381648 2023-11-12,07:24:07.000,316,11049225,13485,0,1699773846,13076.88227935999,84.14045954999892,53472.09176496001 2023-11-12,07:24:08.000,316,11049226,13445,0,1699773847,13076.88227935999,84.22504910999851,53472.11272632001 2023-11-12,07:24:09.000,316,11049160,13045,0,1699773848,13076.895751979995,84.26029476000258,53472.07779072 2023-11-12,07:24:10.000,316,11049200,13325,0,1699773849,13076.82165256999,84.32373693000409,53472.01490664 2023-11-12,07:24:11.000,316,11049219,13445,0,1699773850,13076.78797102,84.31668780000473,53472.09176496001 2023-11-12,07:24:12.000,316,11049174,13365,0,1699773851,13076.814916259995,84.43652301000111,53472.01490664 2023-11-12,07:24:13.000,316,11049275,13245,0,1699773852,13076.78797102,84.46471952999855,53472.04285512001 2023-11-12,07:24:14.000,316,11049199,13245,0,1699773853,13076.76776209,84.52816170000006,53472.049842240005 2023-11-12,07:24:15.000,316,11049204,13285,0,1699773854,13076.78797102,84.60570213000028,53472.049842240005 2023-11-12,07:24:16.000,316,11049208,13045,0,1699773855,13076.78797102,84.64799691000371,53472.02888088 2023-11-12,07:24:17.000,316,11049217,13285,0,1699773856,13076.855334119995,84.69029168999987,53472.098752080004 2023-11-12,07:24:18.000,316,11049204,13125,0,1699773857,13076.82165256999,84.71143907999794,53472.000932400006 2023-11-12,07:24:19.000,316,11049249,13085,0,1699773858,13076.84186149999,84.78193037999881,53472.02189376001 2023-11-12,07:24:20.000,316,11049208,13325,0,1699773859,13076.794707329995,84.80307777000417,53471.98695816 2023-11-12,07:24:21.000,316,11049226,13245,0,1699773860,13076.794707329995,84.83832342000096,53471.90311272001 2023-11-12,07:24:22.000,316,11049179,13325,0,1699773861,13076.814916259995,84.84537255000032,53471.952022560006 2023-11-12,07:24:23.000,316,11049219,12925,0,1699773862,13076.92269721999,84.85242167999968,53472.00791952 2023-11-12,07:24:24.000,316,11049204,13605,0,1699773863,13076.94290614999,84.85242167999968,53471.95900968 2023-11-12,07:24:25.000,316,11049199,13125,0,1699773864,13076.976587699995,84.85947080999904,53471.95900968 2023-11-12,07:24:26.000,316,11049191,13205,0,1699773865,13076.956378769995,84.85242167999968,53471.882151360005 2023-11-12,07:24:27.000,316,11049152,13405,0,1699773866,13076.96985139,84.88061820000439,53471.84022864 2023-11-12,07:24:28.000,316,11049249,13045,0,1699773867,13077.017005559996,84.85947080999904,53471.84022864 2023-11-12,07:24:29.000,316,11049242,13285,0,1699773868,13077.124786519991,84.87356906999776,53471.84721576 2023-11-12,07:24:30.000,316,11049198,12965,0,1699773869,13077.118050209996,84.8665199399984,53471.833241520006 2023-11-12,07:24:31.000,316,11049201,13525,0,1699773870,13077.118050209996,84.87356906999776,53471.784331680006 2023-11-12,07:24:32.000,316,11049178,13205,0,1699773871,13077.205622239991,84.85242167999968,53471.80529304001 2023-11-12,07:24:33.000,316,11049178,13005,0,1699773872,13077.306666889992,84.83832342000096,53471.84721576 2023-11-12,07:24:34.000,316,11049235,13245,0,1699773873,13077.293194270002,84.87356906999776,53471.84022864 2023-11-12,07:24:35.000,316,11049189,13045,0,1699773874,13077.306666889992,84.88061820000439,53471.84721576 2023-11-12,07:24:36.000,316,11049217,13325,0,1699773875,13077.279721649997,84.8665199399984,53471.81926728 2023-11-12,07:24:37.000,316,11049176,12925,0,1699773876,13077.272985340001,84.88061820000439,53471.74240896 2023-11-12,07:24:38.000,316,11049177,13045,0,1699773877,13077.360557369997,84.88766733000375,53471.86817712 2023-11-12,07:24:39.000,316,11049190,13245,0,1699773878,13077.414447850002,84.88061820000439,53471.85420288001 2023-11-12,07:24:40.000,316,11049190,13525,0,1699773879,13077.387502609992,84.89471646000311,53471.84022864 2023-11-12,07:24:41.000,316,11049201,13085,0,1699773880,13077.367293679992,84.88766733000375,53471.73542184001 2023-11-12,07:24:42.000,316,11049194,13245,0,1699773881,13077.434656780002,84.85947080999904,53471.85420288001 2023-11-12,07:24:43.000,316,11049169,13085,0,1699773882,13077.448129399992,84.87356906999776,53471.84022864 2023-11-12,07:24:44.000,316,11049192,13325,0,1699773883,13077.461602019997,84.87356906999776,53471.86817712 2023-11-12,07:24:45.000,316,11049218,13285,0,1699773884,13077.400975229997,84.92291298000055,53471.81926728 2023-11-12,07:24:46.000,316,11049197,13205,0,1699773885,13077.441393089997,84.85947080999904,53471.84022864 2023-11-12,07:24:47.000,316,11049212,13205,0,1699773886,13077.515492500002,84.83832342000096,53471.882151360005 2023-11-12,07:24:48.000,316,11049190,13205,0,1699773887,13077.528965119993,84.85947080999904,53471.86119 2023-11-12,07:24:49.000,316,11049213,13245,0,1699773888,13077.582855599998,84.8665199399984,53471.882151360005 2023-11-12,07:24:50.000,316,11049206,12845,0,1699773889,13077.488547259993,84.88061820000439,53471.86817712 2023-11-12,07:24:51.000,316,11049212,13325,0,1699773890,13077.475074640002,84.90881472000183,53471.784331680006 2023-11-12,07:24:52.000,316,11049192,13045,0,1699773891,13077.528965119993,84.92291298000055,53471.88913848 2023-11-12,07:24:53.000,316,11049205,12925,0,1699773892,13077.528965119993,84.95815863000462,53471.88913848 2023-11-12,07:24:54.000,316,11049185,13045,0,1699773893,13077.481810949997,84.90881472000183,53471.86119 2023-11-12,07:24:55.000,316,11049182,13205,0,1699773894,13077.468338329993,84.9793060200027,53471.833241520006 2023-11-12,07:24:56.000,316,11049217,13125,0,1699773895,13077.495283570002,84.98635515000205,53471.88913848 2023-11-12,07:24:57.000,316,11049162,12965,0,1699773896,13077.508756189993,84.98635515000205,53471.93804832 2023-11-12,07:24:58.000,316,11049234,13445,0,1699773897,13077.488547259993,85.02864992999821,53471.92407408001 2023-11-12,07:24:59.000,316,11049180,13165,0,1699773898,13077.488547259993,85.0427481900042,53471.87516424001 2023-11-12,07:25:00.000,316,11049228,13085,0,1699773899,13077.400975229997,85.06389558000228,53471.7913188 2023-11-12,07:25:01.000,316,11049217,13325,0,1699773900,13077.461602019997,85.077993840001,53471.84022864 2023-11-12,07:25:02.000,316,11049213,13445,0,1699773901,13077.454865710002,85.1132394899978,53471.882151360005 2023-11-12,07:25:03.000,316,11049197,13085,0,1699773902,13077.427920469992,85.1132394899978,53471.91708696 2023-11-12,07:25:04.000,316,11049168,13245,0,1699773903,13077.461602019997,85.14143601000251,53471.95900968 2023-11-12,07:25:05.000,316,11049230,13325,0,1699773904,13077.414447850002,85.19782905000466,53471.9659968 2023-11-12,07:25:06.000,316,11049242,13285,0,1699773905,13077.326875819992,85.21897644000273,53471.86119 2023-11-12,07:25:07.000,316,11049198,13245,0,1699773906,13077.306666889992,85.28241861000424,53471.85420288001 2023-11-12,07:25:08.000,316,11049170,13165,0,1699773907,13077.266249029992,85.33176251999976,53471.87516424001 2023-11-12,07:25:09.000,316,11049175,12885,0,1699773908,13077.198885929996,85.34586077999847,53471.8961256 2023-11-12,07:25:10.000,316,11049236,13245,0,1699773909,13077.124786519991,85.39520469000126,53471.82625440001 2023-11-12,07:25:11.000,316,11049204,13245,0,1699773910,13077.064159729991,85.4374994700047,53471.86119 2023-11-12,07:25:12.000,316,11049174,13165,0,1699773911,13077.104577589991,85.47979425000085,53471.93804832 2023-11-12,07:25:13.000,316,11049206,13005,0,1699773912,13077.04395079999,85.50799076999829,53471.86817712 2023-11-12,07:25:14.000,316,11049268,13085,0,1699773913,13076.956378769995,85.59962946000451,53471.92407408001 2023-11-12,07:25:15.000,316,11049218,13165,0,1699773914,13076.915960909995,85.64897337000002,53471.84721576 2023-11-12,07:25:16.000,316,11049200,13365,0,1699773915,13076.78123470999,85.74061205999897,53471.79830592 2023-11-12,07:25:17.000,316,11049201,13365,0,1699773916,13076.713871609994,85.75471031999768,53471.75638320001 2023-11-12,07:25:18.000,316,11049235,13325,0,1699773917,13076.72060791999,85.82520161999855,53471.86119 2023-11-12,07:25:19.000,316,11049197,13325,0,1699773918,13076.72060791999,85.90979117999814,53471.85420288001 2023-11-12,07:25:20.000,316,11049184,12685,0,1699773919,13076.65998112999,85.93798770000285,53471.79830592 2023-11-12,07:25:21.000,316,11049229,13525,0,1699773920,13076.592618029994,86.0296263900018,53471.74240896 2023-11-12,07:25:22.000,316,11049252,13125,0,1699773921,13076.579145409989,86.07897030000458,53471.77734456001 2023-11-12,07:25:23.000,316,11049219,13125,0,1699773922,13076.518518619989,86.15651073000481,53471.7214476 2023-11-12,07:25:24.000,316,11049205,13165,0,1699773923,13076.457891829989,86.21290376999968,53471.763370320004 2023-11-12,07:25:25.000,316,11049215,13245,0,1699773924,13076.370319799993,86.23405115999776,53471.644589280004 2023-11-12,07:25:26.000,316,11049204,13085,0,1699773925,13076.309693009993,86.31864072000462,53471.63760216001 2023-11-12,07:25:27.000,316,11049209,13085,0,1699773926,13076.390528729993,86.36798463000014,53471.812280160004 2023-11-12,07:25:28.000,316,11049161,13245,0,1699773927,13076.323165629998,86.438475930001,53471.70747336001 2023-11-12,07:25:29.000,316,11049172,13045,0,1699773928,13076.269275149993,86.50191810000251,53471.7214476 2023-11-12,07:25:30.000,316,11049210,13165,0,1699773929,13076.161494189997,86.57945853000274,53471.63061504 2023-11-12,07:25:31.000,316,11049201,13165,0,1699773930,13076.161494189997,86.60765505000018,53471.60266656 2023-11-12,07:25:32.000,316,11049137,13205,0,1699773931,13076.121076329997,86.64290070000425,53471.58869232001 2023-11-12,07:25:33.000,316,11049190,13165,0,1699773932,13076.114340020002,86.75568678000127,53471.56074384 2023-11-12,07:25:34.000,316,11049236,12925,0,1699773933,13076.121076329997,86.75568678000127,53471.5817052 2023-11-12,07:25:35.000,316,11049186,13045,0,1699773934,13076.006559059992,86.84027634000086,53471.448949920006 2023-11-12,07:25:36.000,316,11049238,13285,0,1699773935,13076.006559059992,86.88257112000429,53471.49087264001 2023-11-12,07:25:37.000,316,11049215,13045,0,1699773936,13076.033504300001,86.93896415999916,53471.595679440004 2023-11-12,07:25:38.000,316,11049240,13405,0,1699773937,13076.006559059992,86.95306241999788,53471.511834 2023-11-12,07:25:39.000,316,11049176,13205,0,1699773938,13075.932459650001,86.94601328999852,53471.42100144001 2023-11-12,07:25:40.000,316,11049209,13205,0,1699773939,13075.932459650001,87.01650458999939,53471.43497568 2023-11-12,07:25:41.000,316,11049202,13245,0,1699773940,13075.89204179,87.03765198000474,53471.39305296 2023-11-12,07:25:42.000,316,11049206,13165,0,1699773941,13075.858360239996,87.05879937000282,53471.36510448 2023-11-12,07:25:43.000,316,11049223,13205,0,1699773942,13076.006559059992,87.0799467600009,53471.448949920006 2023-11-12,07:25:44.000,316,11049223,13245,0,1699773943,13076.053713230001,87.12224154000432,53471.44196280001 2023-11-12,07:25:45.000,316,11049182,13245,0,1699773944,13076.020031679996,87.1786345799992,53471.379078720005 2023-11-12,07:25:46.000,316,11049196,13045,0,1699773945,13075.959404889996,87.18568370999856,53471.260297680004 2023-11-12,07:25:47.000,316,11049219,13285,0,1699773946,13076.033504300001,87.24912588000007,53471.29523328 2023-11-12,07:25:48.000,316,11049159,13325,0,1699773947,13076.067185849992,87.26322413999878,53471.309207520004 2023-11-12,07:25:49.000,316,11049197,13285,0,1699773948,13076.026767989992,87.26322413999878,53471.31619464 2023-11-12,07:25:50.000,316,11049197,13245,0,1699773949,13076.020031679996,87.29846979000286,53471.211387840005 2023-11-12,07:25:51.000,316,11049149,13045,0,1699773950,13076.067185849992,87.32666631000029,53471.260297680004 2023-11-12,07:25:52.000,316,11049207,13445,0,1699773951,13076.100867399997,87.28437153000414,53471.2672848 2023-11-12,07:25:53.000,316,11049169,13485,0,1699773952,13076.100867399997,87.33371543999965,53471.30222040001 2023-11-12,07:25:54.000,316,11049246,13285,0,1699773953,13076.127812639992,87.35486282999773,53471.1974136 2023-11-12,07:25:55.000,316,11049189,13085,0,1699773954,13076.080658469997,87.36896109000372,53471.22536208 2023-11-12,07:25:56.000,316,11049198,13285,0,1699773955,13075.986350129991,87.38305935000244,53471.13452952001 2023-11-12,07:25:57.000,316,11049249,12885,0,1699773956,13075.979613819996,87.34781369999837,53471.17645224 2023-11-12,07:25:58.000,316,11049204,12885,0,1699773957,13076.026767989992,87.38305935000244,53471.20440072001 2023-11-12,07:25:59.000,316,11049211,12965,0,1699773958,13076.006559059992,87.40420674000052,53471.18343936001 2023-11-12,07:26:00.000,316,11049148,13045,0,1699773959,13075.939195959996,87.40420674000052,53471.141516640004 2023-11-12,07:26:01.000,316,11049163,12925,0,1699773960,13075.87183286,87.37601022000308,53471.05068408 2023-11-12,07:26:02.000,316,11049212,13365,0,1699773961,13075.844887619991,87.36896109000372,53471.02972272 2023-11-12,07:26:03.000,316,11049213,12925,0,1699773962,13075.757315589995,87.38305935000244,53470.9528644 2023-11-12,07:26:04.000,316,11049188,13365,0,1699773963,13075.73037035,87.36896109000372,53470.98780000001 2023-11-12,07:26:05.000,316,11049170,13325,0,1699773964,13075.6293257,87.38305935000244,53470.91094168 2023-11-12,07:26:06.000,316,11049158,13445,0,1699773965,13075.60238045999,87.39715761000116,53470.86203184 2023-11-12,07:26:07.000,316,11049181,13405,0,1699773966,13075.58890784,87.37601022000308,53470.89696744001 2023-11-12,07:26:08.000,316,11049192,13205,0,1699773967,13075.555226289995,87.39715761000116,53470.84805760001 2023-11-12,07:26:09.000,316,11049137,13365,0,1699773968,13075.494599499994,87.36896109000372,53470.79914776001 2023-11-12,07:26:10.000,316,11049243,13405,0,1699773969,13075.366609609999,87.36896109000372,53470.69434096 2023-11-12,07:26:11.000,316,11049184,13085,0,1699773970,13075.279037579989,87.36896109000372,53470.64543112 2023-11-12,07:26:12.000,316,11049187,13005,0,1699773971,13075.225147099998,87.36191196000436,53470.61748264 2023-11-12,07:26:13.000,316,11049216,13365,0,1699773972,13075.130838759993,87.36896109000372,53470.57555992 2023-11-12,07:26:14.000,316,11049165,12605,0,1699773973,13075.029794109993,87.34076456999901,53470.491714480006 2023-11-12,07:26:15.000,316,11049180,13245,0,1699773974,13074.881595289997,87.37601022000308,53470.38690768 2023-11-12,07:26:16.000,316,11049236,12925,0,1699773975,13074.767078019991,87.34781369999837,53470.31703648001 2023-11-12,07:26:17.000,316,11049194,13205,0,1699773976,13074.679505989996,87.34781369999837,53470.324023600006 2023-11-12,07:26:18.000,316,11049172,13085,0,1699773977,13074.52457085999,87.34076456999901,53470.23319104 2023-11-12,07:26:19.000,316,11049190,13005,0,1699773978,13074.335954179995,87.31961718000093,53470.12838424001 2023-11-12,07:26:20.000,316,11049221,13405,0,1699773979,13074.140601189989,87.34781369999837,53470.05851304001 2023-11-12,07:26:21.000,316,11049204,13125,0,1699773980,13073.931775579993,87.31961718000093,53469.967680480004 2023-11-12,07:26:22.000,316,11049231,13365,0,1699773981,13073.817258310002,87.30551892000221,53469.9746676 2023-11-12,07:26:23.000,316,11049207,13285,0,1699773982,13073.615169010001,87.28437153000414,53469.85588656 2023-11-12,07:26:24.000,316,11049161,13285,0,1699773983,13073.440024949996,87.27732240000478,53469.80697672 2023-11-12,07:26:25.000,316,11049171,13205,0,1699773984,13073.237935649995,87.2914206600035,53469.68819568 2023-11-12,07:26:26.000,316,11049178,13205,0,1699773985,13072.975219559994,87.27732240000478,53469.47858208001 2023-11-12,07:26:27.000,316,11049154,13085,0,1699773986,13072.874174909994,87.27732240000478,53469.44364648 2023-11-12,07:26:28.000,316,11049189,13325,0,1699773987,13072.672085609993,87.27027326999814,53469.35980104001 2023-11-12,07:26:29.000,316,11049195,13125,0,1699773988,13072.483468929997,87.22092936000263,53469.268968480006 2023-11-12,07:26:30.000,316,11049206,13245,0,1699773989,13072.25443439,87.22797849000199,53469.07332912001 2023-11-12,07:26:31.000,316,11049177,13285,0,1699773990,13072.08602663999,87.20683110000391,53469.01743216 2023-11-12,07:26:32.000,316,11049187,13445,0,1699773991,13071.97150937,87.19273283999792,53468.97550944001 2023-11-12,07:26:33.000,316,11049215,13205,0,1699773992,13071.796365309994,87.18568370999856,53468.891664 2023-11-12,07:26:34.000,316,11049174,13245,0,1699773993,13071.621221249989,87.15043806000176,53468.70999888 2023-11-12,07:26:35.000,316,11049189,13245,0,1699773994,13071.446077189998,87.12929067000368,53468.6121792 2023-11-12,07:26:36.000,316,11049165,13245,0,1699773995,13071.237251580002,87.15043806000176,53468.409552720004 2023-11-12,07:26:37.000,316,11049208,12965,0,1699773996,13071.075580140001,87.09404501999961,53468.30474592001 2023-11-12,07:26:38.000,316,11049228,13325,0,1699773997,13070.97453549,87.10109414999897,53468.2278876 2023-11-12,07:26:39.000,316,11049210,13045,0,1699773998,13070.85328191,87.05175024000346,53468.17199064 2023-11-12,07:26:40.000,316,11049211,13005,0,1699773999,13070.70508308999,87.0306028499981,53468.03224824 2023-11-12,07:26:41.000,316,11049240,13405,0,1699774000,13070.54341164999,87.00240633000067,53467.94141568 2023-11-12,07:26:42.000,316,11049220,13005,0,1699774001,13070.455839619994,86.96011155000451,53467.808660400005 2023-11-12,07:26:43.000,316,11049181,13205,0,1699774002,13070.354794969993,86.97420981000323,53467.71084072001 2023-11-12,07:26:44.000,316,11049192,13125,0,1699774003,13070.247014009998,86.94601328999852,53467.60603392 2023-11-12,07:26:45.000,316,11049175,13285,0,1699774004,13070.166178289997,86.88962025000365,53467.51520136001 2023-11-12,07:26:46.000,316,11049200,13045,0,1699774005,13070.058397330002,86.91781677000108,53467.36148472 2023-11-12,07:26:47.000,316,11049186,13445,0,1699774006,13069.991034229992,86.91781677000108,53467.235716560004 2023-11-12,07:26:48.000,316,11049212,13325,0,1699774007,13069.923671129996,86.90371851000236,53467.20776808001 2023-11-12,07:26:49.000,316,11049209,13325,0,1699774008,13069.930407439992,86.86847285999829,53467.19379384 2023-11-12,07:26:50.000,316,11049148,13205,0,1699774009,13069.869780649991,86.8332272100015,53467.033090079996 2023-11-12,07:26:51.000,316,11049215,13125,0,1699774010,13069.822626479996,86.84732547000021,53466.94225752001 2023-11-12,07:26:52.000,316,11049173,13205,0,1699774011,13069.721581829996,86.8332272100015,53466.7605924 2023-11-12,07:26:53.000,316,11049206,13565,0,1699774012,13069.660955039995,86.81207982000342,53466.72565680001 2023-11-12,07:26:54.000,316,11049211,13085,0,1699774013,13069.660955039995,86.76978503999999,53466.683734080005 2023-11-12,07:26:55.000,316,11049182,13125,0,1699774014,13069.52622883999,86.74158852000255,53466.48809472001 2023-11-12,07:26:56.000,316,11049182,13125,0,1699774015,13069.56664669999,86.69224460999976,53466.48809472001 2023-11-12,07:26:57.000,316,11049216,13325,0,1699774016,13069.56664669999,86.6851954800004,53466.418223520006 2023-11-12,07:26:58.000,316,11049160,13125,0,1699774017,13069.53296515,86.65699896000297,53466.35533944 2023-11-12,07:26:59.000,316,11049208,13165,0,1699774018,13069.499283599995,86.6217533099989,53466.3064296 2023-11-12,07:27:00.000,316,11049205,13125,0,1699774019,13069.458865739995,86.62880243999825,53466.194635679996 2023-11-12,07:27:01.000,316,11049190,13005,0,1699774020,13069.418447879994,86.6217533099989,53466.05489328001 2023-11-12,07:27:02.000,316,11049200,13325,0,1699774021,13069.418447879994,86.61470417999953,53466.01995768 2023-11-12,07:27:03.000,316,11049216,13485,0,1699774022,13069.479074669995,86.6217533099989,53465.9920092 2023-11-12,07:27:04.000,316,11049223,12965,0,1699774023,13069.479074669995,86.59355679000146,53465.95707360001 2023-11-12,07:27:05.000,316,11049228,13445,0,1699774024,13069.398238949994,86.56536027000402,53465.87322816 2023-11-12,07:27:06.000,316,11049212,13445,0,1699774025,13069.337612159994,86.55831114000466,53465.69855016001 2023-11-12,07:27:07.000,316,11049177,13285,0,1699774026,13069.310666919999,86.52306549000059,53465.69855016001 2023-11-12,07:27:08.000,316,11049156,13365,0,1699774027,13069.310666919999,86.51601636000123,53465.63566608 2023-11-12,07:27:09.000,316,11049227,12965,0,1699774028,13069.317403229994,86.49486897000315,53465.58675624 2023-11-12,07:27:10.000,316,11049205,13125,0,1699774029,13069.303930609989,86.48077071000444,53465.45400096001 2023-11-12,07:27:11.000,316,11049185,13325,0,1699774030,13069.297194299994,86.41027941000357,53465.44701384 2023-11-12,07:27:12.000,316,11049198,13005,0,1699774031,13069.38476632999,86.40323028000421,53465.42605248 2023-11-12,07:27:13.000,316,11049225,12885,0,1699774032,13069.398238949994,86.3397881100027,53465.40509112001 2023-11-12,07:27:14.000,316,11049217,13485,0,1699774033,13069.40497525999,86.30454245999863,53465.3282328 2023-11-12,07:27:15.000,316,11049179,13245,0,1699774034,13069.38476632999,86.28339507000055,53465.23041312 2023-11-12,07:27:16.000,316,11049183,13125,0,1699774035,13069.4319205,86.26929681000183,53465.223426000004 2023-11-12,07:27:17.000,316,11049198,13325,0,1699774036,13069.479074669995,86.2411002900044,53465.11861920001 2023-11-12,07:27:18.000,316,11049204,13085,0,1699774037,13069.54643776999,86.21995289999904,53465.188490399996 2023-11-12,07:27:19.000,316,11049191,12925,0,1699774038,13069.60706455999,86.24814942000376,53465.13259344 2023-11-12,07:27:20.000,316,11049184,13365,0,1699774039,13069.681163969995,86.24814942000376,53465.125606320005 2023-11-12,07:27:21.000,316,11049183,13125,0,1699774040,13069.69463659,86.2411002900044,53465.04176088 2023-11-12,07:27:22.000,316,11049220,13245,0,1699774041,13069.75526338,86.27634594000119,53465.076696480006 2023-11-12,07:27:23.000,316,11049218,13165,0,1699774042,13069.809153859991,86.31159158999799,53464.96490256 2023-11-12,07:27:24.000,316,11049224,13165,0,1699774043,13069.869780649991,86.3750337599995,53465.02778664001 2023-11-12,07:27:25.000,316,11049213,12965,0,1699774044,13069.863044339996,86.41027941000357,53464.95092832001 2023-11-12,07:27:26.000,316,11049220,13285,0,1699774045,13069.889989579991,86.48077071000444,53464.91599272 2023-11-12,07:27:27.000,316,11049226,13045,0,1699774046,13070.017979470002,86.51601636000123,53465.04176088 2023-11-12,07:27:28.000,316,11049206,13485,0,1699774047,13070.038188400002,86.57240940000338,53464.98586392 2023-11-12,07:27:29.000,316,11049211,13245,0,1699774048,13070.058397330002,86.60765505000018,53464.97887680001 2023-11-12,07:27:30.000,316,11049188,13285,0,1699774049,13070.017979470002,86.71339199999784,53464.89503136 2023-11-12,07:27:31.000,316,11049194,13245,0,1699774050,13070.125760429997,86.72749026000383,53464.90201848001 2023-11-12,07:27:32.000,316,11049165,13165,0,1699774051,13070.145969359997,86.84027634000086,53464.89503136 2023-11-12,07:27:33.000,316,11049164,13365,0,1699774052,13070.159441980002,86.86847285999829,53464.91599272 2023-11-12,07:27:34.000,316,11049188,12925,0,1699774053,13070.260486630003,86.95306241999788,53464.89503136 2023-11-12,07:27:35.000,316,11049214,13005,0,1699774054,13070.247014009998,87.00945546000003,53464.86009576001 2023-11-12,07:27:36.000,316,11049203,13325,0,1699774055,13070.267222939998,87.0447011100041,53464.839134400005 2023-11-12,07:27:37.000,316,11049242,12965,0,1699774056,13070.408685449998,87.11519240999769,53464.909005600006 2023-11-12,07:27:38.000,316,11049198,12885,0,1699774057,13070.462575929989,87.15748719000112,53464.88105712001 2023-11-12,07:27:39.000,316,11049198,13245,0,1699774058,13070.556884269994,87.22092936000263,53464.84612152 2023-11-12,07:27:40.000,316,11049173,12925,0,1699774059,13070.462575929989,87.31256805000157,53464.790224560005 2023-11-12,07:27:41.000,316,11049231,13245,0,1699774060,13070.637719989994,87.31961718000093,53464.88105712001 2023-11-12,07:27:42.000,316,11049186,13005,0,1699774061,13070.718555709995,87.37601022000308,53464.909005600006 2023-11-12,07:27:43.000,316,11049193,13085,0,1699774062,13070.799391429995,87.35486282999773,53464.99285104 2023-11-12,07:27:44.000,316,11049263,13285,0,1699774063,13070.89369977,87.41125586999988,53464.97887680001 2023-11-12,07:27:45.000,316,11049231,13285,0,1699774064,13070.99474442,87.3901084800018,53465.02079952001 2023-11-12,07:27:46.000,316,11049179,13245,0,1699774065,13071.01495335,87.41830499999924,53464.96490256 2023-11-12,07:27:47.000,316,11049181,13165,0,1699774066,13071.190097409992,87.38305935000244,53465.04176088 2023-11-12,07:27:48.000,316,11049233,13285,0,1699774067,13071.311350989992,87.39715761000116,53465.055735120004 2023-11-12,07:27:49.000,316,11049201,13285,0,1699774068,13071.378714090002,87.33371543999965,53465.16054192 2023-11-12,07:27:50.000,316,11049179,13285,0,1699774069,13071.479758740003,87.34076456999901,53465.0836836 2023-11-12,07:27:51.000,316,11049195,13165,0,1699774070,13071.661639109989,87.29846979000286,53465.13259344 2023-11-12,07:27:52.000,316,11049209,13325,0,1699774071,13071.89067365,87.23502762000135,53465.20945176 2023-11-12,07:27:53.000,316,11049200,13285,0,1699774072,13072.02539984999,87.23502762000135,53465.27932296 2023-11-12,07:27:54.000,316,11049181,13205,0,1699774073,13072.21401653,87.19978197000455,53465.31425856001 2023-11-12,07:27:55.000,316,11049206,13285,0,1699774074,13072.389160589992,87.15043806000176,53465.40509112001 2023-11-12,07:27:56.000,316,11049221,12885,0,1699774075,13072.523886789997,87.15748719000112,53465.412078240006 2023-11-12,07:27:57.000,316,11049241,13005,0,1699774076,13072.685558229998,87.10814327999833,53465.460988080005 2023-11-12,07:27:58.000,316,11049227,13085,0,1699774077,13072.921329079989,87.1433889300024,53465.59374336 2023-11-12,07:27:59.000,316,11049208,13205,0,1699774078,13073.0695279,87.16453632000048,53465.67060168001 2023-11-12,07:28:00.000,316,11049242,13245,0,1699774079,13073.25140827,87.17158544999984,53465.7823956 2023-11-12,07:28:01.000,316,11049194,13125,0,1699774080,13073.379398159996,87.19978197000455,53465.81034408 2023-11-12,07:28:02.000,316,11049184,13205,0,1699774081,13073.514124360001,87.27732240000478,53465.94309936 2023-11-12,07:28:03.000,316,11049210,13725,0,1699774082,13073.655586870002,87.2914206600035,53465.99899632 2023-11-12,07:28:04.000,316,11049173,13365,0,1699774083,13073.736422590002,87.38305935000244,53466.08982888 2023-11-12,07:28:05.000,316,11049188,13365,0,1699774084,13073.770104139992,87.41125586999988,53466.082841760006 2023-11-12,07:28:06.000,316,11049221,13085,0,1699774085,13073.803785689997,87.50289455999882,53466.1666872 2023-11-12,07:28:07.000,316,11049207,13365,0,1699774086,13073.972193439993,87.5381402100029,53466.36931368001 2023-11-12,07:28:08.000,316,11049204,13005,0,1699774087,13073.999138679988,87.61568064000312,53466.47412048 2023-11-12,07:28:09.000,316,11049181,13125,0,1699774088,13074.053029159993,87.72141759000078,53466.54399168 2023-11-12,07:28:10.000,316,11049209,13605,0,1699774089,13074.039556539989,87.84125280000444,53466.61386288 2023-11-12,07:28:11.000,316,11049218,13605,0,1699774090,13074.012611299993,87.91879323000467,53466.64181136 2023-11-12,07:28:12.000,316,11049250,13605,0,1699774091,13074.066501779998,88.01043192000361,53466.71866968 2023-11-12,07:28:13.000,316,11049193,13125,0,1699774092,13074.106919639999,88.08092322000448,53466.87238632001 2023-11-12,07:28:14.000,316,11049204,12885,0,1699774093,13074.093447019994,88.1937093000015,53466.95623176 2023-11-12,07:28:15.000,316,11049223,13165,0,1699774094,13074.133864879994,88.25715147000301,53466.99815448 2023-11-12,07:28:16.000,316,11049190,13245,0,1699774095,13074.120392259989,88.37698667999939,53467.068025680004 2023-11-12,07:28:17.000,316,11049176,12965,0,1699774096,13074.147337499999,88.46862536999834,53467.04706432 2023-11-12,07:28:18.000,316,11049177,13205,0,1699774097,13074.187755359999,88.55321492999792,53467.20776808001 2023-11-12,07:28:19.000,316,11049170,13485,0,1699774098,13074.187755359999,88.63075535999815,53467.22174232 2023-11-12,07:28:20.000,316,11049210,13325,0,1699774099,13074.20122797999,88.70124665999901,53467.34052336 2023-11-12,07:28:21.000,316,11049178,13045,0,1699774100,13074.140601189989,88.74354144000245,53467.31257488 2023-11-12,07:28:22.000,316,11049261,13205,0,1699774101,13074.133864879994,88.77173795999988,53467.403407440004 2023-11-12,07:28:23.000,316,11049202,13325,0,1699774102,13074.26859108,88.83518013000139,53467.50821424 2023-11-12,07:28:24.000,316,11049241,13285,0,1699774103,13074.28880001,88.88452404000418,53467.66193088001 2023-11-12,07:28:25.000,316,11049237,12845,0,1699774104,13074.32921787,88.91272056000162,53467.71782784 2023-11-12,07:28:26.000,316,11049215,13085,0,1699774105,13074.32921787,89.01140837999992,53467.72481496 2023-11-12,07:28:27.000,316,11049193,12885,0,1699774106,13074.38310834999,89.03960490000463,53467.787699040004 2023-11-12,07:28:28.000,316,11049217,13045,0,1699774107,13074.47068038,89.0959979399995,53467.85058312001 2023-11-12,07:28:29.000,316,11049242,13205,0,1699774108,13074.51109824,89.08189968000079,53467.87853160001 2023-11-12,07:28:30.000,316,11049217,13125,0,1699774109,13074.477416689995,89.13829272000294,53467.88551872 2023-11-12,07:28:31.000,316,11049188,13245,0,1699774110,13074.497625619995,89.18763662999845,53467.99032552 2023-11-12,07:28:32.000,316,11049190,13125,0,1699774111,13074.517834549995,89.31452097000147,53468.06718384001 2023-11-12,07:28:33.000,316,11049208,13325,0,1699774112,13074.538043479995,89.31452097000147,53468.123080800004 2023-11-12,07:28:34.000,316,11049249,13165,0,1699774113,13074.53130717,89.36386488000426,53468.192952000005 2023-11-12,07:28:35.000,316,11049215,13285,0,1699774114,13074.5515161,89.48370009000064,53468.20692624 2023-11-12,07:28:36.000,316,11049221,13245,0,1699774115,13074.48415299999,89.50484747999872,53468.20692624 2023-11-12,07:28:37.000,316,11049203,13325,0,1699774116,13074.46394406999,89.5894370399983,53468.21391336001 2023-11-12,07:28:38.000,316,11049198,13325,0,1699774117,13074.497625619995,89.63173182000173,53468.35365576001 2023-11-12,07:28:39.000,316,11049209,13245,0,1699774118,13074.497625619995,89.68812486000388,53468.39557848 2023-11-12,07:28:40.000,316,11049204,13165,0,1699774119,13074.376372039995,89.72337051000068,53468.42352696001 2023-11-12,07:28:41.000,316,11049209,13485,0,1699774120,13074.255118459994,89.75861616000475,53468.360642880005 2023-11-12,07:28:42.000,316,11049224,13165,0,1699774121,13074.26859108,89.82205832999898,53468.458462560004 2023-11-12,07:28:43.000,316,11049227,13445,0,1699774122,13074.174282739994,89.86435311000241,53468.42352696001 2023-11-12,07:28:44.000,316,11049221,13085,0,1699774123,13074.093447019994,89.89254962999985,53468.47243680001 2023-11-12,07:28:45.000,316,11049224,12925,0,1699774124,13073.945248199998,89.88550050000049,53468.42352696001 2023-11-12,07:28:46.000,316,11049195,13245,0,1699774125,13073.850939859993,89.95599180000136,53468.39557848 2023-11-12,07:28:47.000,316,11049187,13245,0,1699774126,13073.823994619997,89.97009006000008,53468.50038528001 2023-11-12,07:28:48.000,316,11049163,13085,0,1699774127,13073.709477349992,89.95599180000136,53468.528333760005 2023-11-12,07:28:49.000,316,11049182,13245,0,1699774128,13073.581487459996,90.01943397000286,53468.44448832 2023-11-12,07:28:50.000,316,11049217,13245,0,1699774129,13073.359189229996,90.04058136000094,53468.41653984 2023-11-12,07:28:51.000,316,11049200,13245,0,1699774130,13073.28508981999,90.0476304900003,53468.409552720004 2023-11-12,07:28:52.000,316,11049204,13005,0,1699774131,13073.18404516999,90.05467961999966,53468.42352696001 2023-11-12,07:28:53.000,316,11049195,13125,0,1699774132,13073.04258265999,90.07582700999774,53468.39557848 2023-11-12,07:28:54.000,316,11049250,13445,0,1699774133,13072.914592769994,90.08992527000373,53468.409552720004 2023-11-12,07:28:55.000,316,11049210,12845,0,1699774134,13072.732712399993,90.11812179000117,53468.34666864 2023-11-12,07:28:56.000,316,11049235,13125,0,1699774135,13072.624931439997,90.13926917999925,53468.31872016 2023-11-12,07:28:57.000,316,11049204,13005,0,1699774136,13072.557568340002,90.17451483000332,53468.311733040005 2023-11-12,07:28:58.000,316,11049211,13245,0,1699774137,13072.382424279996,90.1604165700046,53468.22090048 2023-11-12,07:28:59.000,316,11049223,13245,0,1699774138,13072.23422546,90.18861309000204,53468.17199064 2023-11-12,07:29:00.000,316,11049223,13125,0,1699774139,13072.11297188,90.18861309000204,53468.095132320006 2023-11-12,07:29:01.000,316,11049174,13445,0,1699774140,13072.038872469995,90.1956622200014,53468.03923536 2023-11-12,07:29:02.000,316,11049190,13245,0,1699774141,13071.9917183,90.1604165700046,53468.04622248001 2023-11-12,07:29:03.000,316,11049226,13285,0,1699774142,13071.94456412999,90.16746570000396,53468.04622248001 2023-11-12,07:29:04.000,316,11049182,13405,0,1699774143,13071.877201029994,90.12517092000053,53468.025261120005 2023-11-12,07:29:05.000,316,11049230,13445,0,1699774144,13071.856992099994,90.1463183099986,53467.94840280001 2023-11-12,07:29:06.000,316,11049226,13365,0,1699774145,13071.809837929999,90.18156396000268,53467.94141568 2023-11-12,07:29:07.000,316,11049216,13485,0,1699774146,13071.675111729994,90.13926917999925,53467.81564752 2023-11-12,07:29:08.000,316,11049229,13045,0,1699774147,13071.681848039989,90.15336743999796,53467.759750560006 2023-11-12,07:29:09.000,316,11049209,13165,0,1699774148,13071.722265899989,90.08287614000437,53467.75276344001 2023-11-12,07:29:10.000,316,11049185,12805,0,1699774149,13071.708793279999,90.0476304900003,53467.75276344001 2023-11-12,07:29:11.000,316,11049238,13125,0,1699774150,13071.715529589994,90.0476304900003,53467.67590512 2023-11-12,07:29:12.000,316,11049181,13085,0,1699774151,13071.688584349999,90.0123848400035,53467.62699528 2023-11-12,07:29:13.000,316,11049186,13245,0,1699774152,13071.735738519994,90.0123848400035,53467.62000816 2023-11-12,07:29:14.000,316,11049224,13285,0,1699774153,13071.749211139999,89.92074615000456,53467.61302104001 2023-11-12,07:29:15.000,316,11049175,13125,0,1699774154,13071.708793279999,89.88550050000049,53467.55712408 2023-11-12,07:29:16.000,316,11049265,13005,0,1699774155,13071.621221249989,89.87140224000177,53467.43834304 2023-11-12,07:29:17.000,316,11049204,13165,0,1699774156,13071.574067079993,89.85730398000305,53467.38244608 2023-11-12,07:29:18.000,316,11049211,13485,0,1699774157,13071.594276009993,89.82910745999834,53467.368471839996 2023-11-12,07:29:19.000,316,11049215,13125,0,1699774158,13071.547121839998,89.77271442000347,53467.44533016001 2023-11-12,07:29:20.000,316,11049200,13365,0,1699774159,13071.473022429993,89.68107573000452,53467.37545896001 2023-11-12,07:29:21.000,316,11049216,13245,0,1699774160,13071.412395639993,89.65287920999981,53467.319562 2023-11-12,07:29:22.000,316,11049250,12765,0,1699774161,13071.358505160002,89.63878095000109,53467.29161352 2023-11-12,07:29:23.000,316,11049204,13445,0,1699774162,13071.223778959997,89.61763356000301,53467.24270368 2023-11-12,07:29:24.000,316,11049192,13165,0,1699774163,13071.196833720001,89.58238790999894,53467.186806720005 2023-11-12,07:29:25.000,316,11049209,13085,0,1699774164,13071.03516228,89.56124052000087,53467.08199992001 2023-11-12,07:29:26.000,316,11049196,13085,0,1699774165,13070.920645009995,89.48370009000064,53467.04007720001 2023-11-12,07:29:27.000,316,11049223,12925,0,1699774166,13070.900436079995,89.44845444000384,53467.10994840001 2023-11-12,07:29:28.000,316,11049220,13365,0,1699774167,13070.799391429995,89.41320878999977,53467.088987040006 2023-11-12,07:29:29.000,316,11049223,13245,0,1699774168,13070.698346779995,89.46255270000256,53466.99815448 2023-11-12,07:29:30.000,316,11049221,13485,0,1699774169,13070.617511059994,89.41320878999977,53466.97719312 2023-11-12,07:29:31.000,316,11049250,13285,0,1699774170,13070.381740209988,89.42730704999849,53466.865399199996 2023-11-12,07:29:32.000,316,11049232,13245,0,1699774171,13070.300904489988,89.42025791999913,53466.84443784001 2023-11-12,07:29:33.000,316,11049200,13365,0,1699774172,13070.240277700002,89.42025791999913,53466.80950224 2023-11-12,07:29:34.000,316,11049228,13605,0,1699774173,13070.193123529993,89.4555035700032,53466.81648936 2023-11-12,07:29:35.000,316,11049170,13165,0,1699774174,13070.078606260002,89.48370009000064,53466.70469544001 2023-11-12,07:29:36.000,316,11049187,12965,0,1699774175,13070.031452089992,89.50484747999872,53466.60687576001 2023-11-12,07:29:37.000,316,11049178,12925,0,1699774176,13070.017979470002,89.49779834999936,53466.66277272 2023-11-12,07:29:38.000,316,11049228,13245,0,1699774177,13069.957352680001,89.53304400000343,53466.66277272 2023-11-12,07:29:39.000,316,11049229,13365,0,1699774178,13069.916934820001,89.56124052000087,53466.57194016 2023-11-12,07:29:40.000,316,11049226,13205,0,1699774179,13069.849571719991,89.56828965000022,53466.50905608001 2023-11-12,07:29:41.000,316,11049227,13245,0,1699774180,13069.81589017,89.61058443000366,53466.50206896 2023-11-12,07:29:42.000,316,11049182,13245,0,1699774181,13069.849571719991,89.6035353000043,53466.530017439996 2023-11-12,07:29:43.000,316,11049180,13365,0,1699774182,13069.863044339996,89.62468269000237,53466.53700456001 2023-11-12,07:29:44.000,316,11049191,13285,0,1699774183,13069.869780649991,89.65992833999917,53466.53700456001 2023-11-12,07:29:45.000,316,11049158,13005,0,1699774184,13069.849571719991,89.68107573000452,53466.50206896 2023-11-12,07:29:46.000,316,11049257,13205,0,1699774185,13069.856308030001,89.7022231200026,53466.42521064 2023-11-12,07:29:47.000,316,11049235,13125,0,1699774186,13069.876516960001,89.73041964000004,53466.47412048 2023-11-12,07:29:48.000,316,11049157,13125,0,1699774187,13069.910198509991,89.74451789999875,53466.43219776 2023-11-12,07:29:49.000,316,11049173,13085,0,1699774188,13069.991034229992,89.74451789999875,53466.49508184 2023-11-12,07:29:50.000,316,11049166,13125,0,1699774189,13069.970825299992,89.74451789999875,53466.50206896 2023-11-12,07:29:51.000,316,11049187,13365,0,1699774190,13069.997770540002,89.76566529000411,53466.52303032 2023-11-12,07:29:52.000,316,11049195,13245,0,1699774191,13070.105551499997,89.78681268000219,53466.5509788 2023-11-12,07:29:53.000,316,11049219,12885,0,1699774192,13070.139233050002,89.80796007000026,53466.60687576001 2023-11-12,07:29:54.000,316,11049216,13445,0,1699774193,13070.152705669992,89.82205832999898,53466.53700456001 2023-11-12,07:29:55.000,316,11049244,13445,0,1699774194,13070.166178289997,89.86435311000241,53466.516043200005 2023-11-12,07:29:56.000,316,11049218,12925,0,1699774195,13070.132496739992,89.89959875999921,53466.45315912 2023-11-12,07:29:57.000,316,11049162,13485,0,1699774196,13070.152705669992,89.92779528000392,53466.516043200005 2023-11-12,07:29:58.000,316,11049135,13365,0,1699774197,13070.233541389993,89.95599180000136,53466.57194016 2023-11-12,07:29:59.000,316,11049145,13085,0,1699774198,13070.280695560003,90.01943397000286,53466.57892728001 2023-11-12,07:30:00.000,316,11049240,13205,0,1699774199,13070.300904489988,90.01943397000286,53466.564953040004 2023-11-12,07:30:01.000,316,11049189,13125,0,1699774200,13070.307640799998,90.06172874999902,53466.585914400006 2023-11-12,07:30:02.000,316,11049220,13005,0,1699774201,13070.428894379998,90.06877787999838,53466.60687576001 2023-11-12,07:30:03.000,316,11049179,12885,0,1699774202,13070.449103309998,90.0476304900003,53466.65578560001 2023-11-12,07:30:04.000,316,11049217,13445,0,1699774203,13070.529939029999,90.06877787999838,53466.634824240005 2023-11-12,07:30:05.000,316,11049215,13165,0,1699774204,13070.469312239999,90.08992527000373,53466.634824240005 2023-11-12,07:30:06.000,316,11049199,13405,0,1699774205,13070.523202719989,90.05467961999966,53466.62783712001 2023-11-12,07:30:07.000,316,11049206,12925,0,1699774206,13070.61077475,90.0123848400035,53466.71866968 2023-11-12,07:30:08.000,316,11049212,13765,0,1699774207,13070.678137849995,90.03353223000158,53466.732643920004 2023-11-12,07:30:09.000,316,11049233,13085,0,1699774208,13070.70508308999,90.04058136000094,53466.7605924 2023-11-12,07:30:10.000,316,11049224,13525,0,1699774209,13070.74550094999,90.0123848400035,53466.70469544001 2023-11-12,07:30:11.000,316,11049202,13085,0,1699774210,13070.779182499995,89.9841883199988,53466.753605280006 2023-11-12,07:30:12.000,316,11049165,13045,0,1699774211,13070.82633666999,89.97713918999943,53466.80950224 2023-11-12,07:30:13.000,316,11049191,13125,0,1699774212,13070.880227149995,89.97713918999943,53466.72565680001 2023-11-12,07:30:14.000,316,11049212,13405,0,1699774213,13070.89369977,89.97713918999943,53466.78854088 2023-11-12,07:30:15.000,316,11049171,12925,0,1699774214,13070.940853939996,89.96304093000072,53466.80950224 2023-11-12,07:30:16.000,316,11049233,13045,0,1699774215,13070.96779917999,89.99123744999815,53466.81648936 2023-11-12,07:30:17.000,316,11049229,13085,0,1699774216,13071.082316449996,90.00533571000415,53466.921296160006 2023-11-12,07:30:18.000,316,11049262,13365,0,1699774217,13071.075580140001,90.03353223000158,53466.87937344 2023-11-12,07:30:19.000,316,11049197,13165,0,1699774218,13071.176624790001,90.08287614000437,53466.94924464 2023-11-12,07:30:20.000,316,11049231,13405,0,1699774219,13071.122734309996,90.12517092000053,53466.87937344 2023-11-12,07:30:21.000,316,11049241,12965,0,1699774220,13071.156415860001,90.1956622200014,53466.9352704 2023-11-12,07:30:22.000,316,11049182,13325,0,1699774221,13071.230515269992,90.23090786999819,53467.0051416 2023-11-12,07:30:23.000,316,11049234,13245,0,1699774222,13071.257460510002,90.28730091000034,53467.02610296 2023-11-12,07:30:24.000,316,11049161,13245,0,1699774223,13071.318087300002,90.36484134000057,53467.12392264 2023-11-12,07:30:25.000,316,11049238,13365,0,1699774224,13071.250724199992,90.44943090000015,53467.09597416 2023-11-12,07:30:26.000,316,11049158,13085,0,1699774225,13071.163152169996,90.5410695899991,53467.033090079996 2023-11-12,07:30:27.000,316,11049196,13085,0,1699774226,13071.210306339992,90.61861001999932,53467.019115840005 2023-11-12,07:30:28.000,316,11049176,13045,0,1699774227,13071.136206930001,90.72434697000426,53467.05405144 2023-11-12,07:30:29.000,316,11049186,13325,0,1699774228,13071.149679549992,90.78074000999914,53467.068025680004 2023-11-12,07:30:30.000,316,11049215,13325,0,1699774229,13071.136206930001,90.87237869999808,53467.144884 2023-11-12,07:30:31.000,316,11049233,13405,0,1699774230,13071.203570029997,90.94286999999895,53467.17283248 2023-11-12,07:30:32.000,316,11049174,13205,0,1699774231,13071.149679549992,91.04860695000389,53467.137896880005 2023-11-12,07:30:33.000,316,11049197,13125,0,1699774232,13071.122734309996,91.09090173000004,53467.20776808001 2023-11-12,07:30:34.000,316,11049204,12885,0,1699774233,13071.115998000001,91.10499998999876,53467.200780959996 2023-11-12,07:30:35.000,316,11049189,12885,0,1699774234,13071.041898589996,91.16844216000027,53467.19379384 2023-11-12,07:30:36.000,316,11049183,12925,0,1699774235,13070.988008109991,91.2107369400037,53467.15187112 2023-11-12,07:30:37.000,316,11049209,13325,0,1699774236,13070.94759024999,91.2107369400037,53467.17981960001 2023-11-12,07:30:38.000,316,11049206,13285,0,1699774237,13071.001480729996,91.27417910999793,53467.235716560004 2023-11-12,07:30:39.000,316,11049185,13125,0,1699774238,13070.981271799996,91.3446704099988,53467.27763928001 2023-11-12,07:30:40.000,316,11049167,13245,0,1699774239,13070.95432656,91.33762127999944,53467.22872944001 2023-11-12,07:30:41.000,316,11049157,13045,0,1699774240,13070.900436079995,91.38696519000223,53467.24270368 2023-11-12,07:30:42.000,316,11049251,13565,0,1699774241,13070.819600359995,91.47155475000181,53467.144884 2023-11-12,07:30:43.000,316,11049232,13165,0,1699774242,13070.84654559999,91.50680039999861,53467.24969080001 2023-11-12,07:30:44.000,316,11049150,13285,0,1699774243,13070.81286405,91.54204605000268,53467.24270368 2023-11-12,07:30:45.000,316,11049220,13005,0,1699774244,13070.75223726,91.61958648000291,53467.235716560004 2023-11-12,07:30:46.000,316,11049183,13205,0,1699774245,13070.69161047,91.69712691000313,53467.16584536 2023-11-12,07:30:47.000,316,11049206,13285,0,1699774246,13070.779182499995,91.76056908000464,53467.2846264 2023-11-12,07:30:48.000,316,11049162,13165,0,1699774247,13070.779182499995,91.82401124999888,53467.31257488 2023-11-12,07:30:49.000,316,11049153,13125,0,1699774248,13070.799391429995,91.85925690000295,53467.319562 2023-11-12,07:30:50.000,316,11049173,13285,0,1699774249,13070.7118194,91.89450254999974,53467.2147552 2023-11-12,07:30:51.000,316,11049168,13085,0,1699774250,13070.77244619,91.92269907000446,53467.235716560004 2023-11-12,07:30:52.000,316,11049177,13125,0,1699774251,13070.79265512,91.95089559000189,53467.235716560004 2023-11-12,07:30:53.000,316,11049212,13285,0,1699774252,13070.80612773999,91.99319036999805,53467.24969080001 2023-11-12,07:30:54.000,316,11049233,13125,0,1699774253,13070.84654559999,91.97909210999933,53467.22174232 2023-11-12,07:30:55.000,316,11049200,13285,0,1699774254,13070.82633666999,92.02843602000212,53467.20776808001 2023-11-12,07:30:56.000,316,11049168,12885,0,1699774255,13070.900436079995,92.03548515000148,53467.235716560004 2023-11-12,07:30:57.000,316,11049192,13125,0,1699774256,13071.001480729996,92.03548515000148,53467.29860064001 2023-11-12,07:30:58.000,316,11049204,13045,0,1699774257,13071.05537121,92.09892732000299,53467.26366504 2023-11-12,07:30:59.000,316,11049175,13205,0,1699774258,13071.03516228,92.02843602000212,53467.27065216 2023-11-12,07:31:00.000,316,11049173,13445,0,1699774259,13070.99474442,92.0495834100002,53467.22174232 2023-11-12,07:31:01.000,316,11049185,13245,0,1699774260,13071.068843829991,92.02843602000212,53467.22872944001 2023-11-12,07:31:02.000,316,11049159,13125,0,1699774261,13071.183361099997,92.05663253999955,53467.31257488 2023-11-12,07:31:03.000,316,11049215,12845,0,1699774262,13071.190097409992,92.02138689000276,53467.37545896001 2023-11-12,07:31:04.000,316,11049198,13365,0,1699774263,13071.237251580002,92.03548515000148,53467.32654912001 2023-11-12,07:31:05.000,316,11049223,13245,0,1699774264,13071.264196819997,92.0495834100002,53467.36148472 2023-11-12,07:31:06.000,316,11049155,13085,0,1699774265,13071.250724199992,92.07777993000491,53467.235716560004 2023-11-12,07:31:07.000,316,11049166,12965,0,1699774266,13071.311350989992,92.04253428000084,53467.27763928001 2023-11-12,07:31:08.000,316,11049140,13205,0,1699774267,13071.358505160002,92.02843602000212,53467.319562 2023-11-12,07:31:09.000,316,11049164,13285,0,1699774268,13071.398923020002,92.09187819000363,53467.31257488 2023-11-12,07:31:10.000,316,11049200,12805,0,1699774269,13071.419131950002,92.0495834100002,53467.24969080001 2023-11-12,07:31:11.000,316,11049176,13285,0,1699774270,13071.526912909998,92.00023950000468,53467.33353624 2023-11-12,07:31:12.000,316,11049151,13245,0,1699774271,13071.621221249989,91.99319036999805,53467.3894332 2023-11-12,07:31:13.000,316,11049221,12965,0,1699774272,13071.675111729994,91.96499385000061,53467.368471839996 2023-11-12,07:31:14.000,316,11049197,13165,0,1699774273,13071.695320659994,91.95089559000189,53467.3894332 2023-11-12,07:31:15.000,316,11049209,13405,0,1699774274,13071.749211139999,91.9015516799991,53467.368471839996 2023-11-12,07:31:16.000,316,11049145,12965,0,1699774275,13071.76268375999,91.88040429000102,53467.34052336 2023-11-12,07:31:17.000,316,11049179,13085,0,1699774276,13071.78289268999,91.85925690000295,53467.3894332 2023-11-12,07:31:18.000,316,11049188,12925,0,1699774277,13071.897409959995,91.83106037999823,53467.4593044 2023-11-12,07:31:19.000,316,11049229,13605,0,1699774278,13071.97150937,91.8028638600008,53467.56411120001 2023-11-12,07:31:20.000,316,11049207,13205,0,1699774279,13071.96477305999,91.78876560000208,53467.4593044 2023-11-12,07:31:21.000,316,11049238,13005,0,1699774280,13071.95130044,91.73237255999993,53467.4593044 2023-11-12,07:31:22.000,316,11049200,13245,0,1699774281,13072.06581770999,91.71827430000121,53467.51520136001 2023-11-12,07:31:23.000,316,11049220,13285,0,1699774282,13072.09276295,91.71827430000121,53467.571098320004 2023-11-12,07:31:24.000,316,11049214,13605,0,1699774283,13072.13318081,91.69712691000313,53467.58507256001 2023-11-12,07:31:25.000,316,11049179,13245,0,1699774284,13072.06581770999,91.76056908000464,53467.536162719996 2023-11-12,07:31:26.000,316,11049171,13485,0,1699774285,13072.12644449999,91.71827430000121,53467.522188480005 2023-11-12,07:31:27.000,316,11049141,13125,0,1699774286,13072.16686235999,91.68302865000442,53467.668918 2023-11-12,07:31:28.000,316,11049201,13165,0,1699774287,13072.207280219991,91.67597951999778,53467.66193088001 2023-11-12,07:31:29.000,316,11049214,13285,0,1699774288,13072.240961769996,91.67597951999778,53467.67590512 2023-11-12,07:31:30.000,316,11049163,13245,0,1699774289,13072.220752839996,91.69007778000378,53467.62000816 2023-11-12,07:31:31.000,316,11049160,13085,0,1699774290,13072.21401653,91.68302865000442,53467.668918 2023-11-12,07:31:32.000,316,11049236,13205,0,1699774291,13072.180334979996,91.67597951999778,53467.78071192001 2023-11-12,07:31:33.000,316,11049209,13245,0,1699774292,13072.207280219991,91.6548321299997,53467.71782784 2023-11-12,07:31:34.000,316,11049207,13165,0,1699774293,13072.180334979996,91.6548321299997,53467.738789200004 2023-11-12,07:31:35.000,316,11049195,12845,0,1699774294,13072.12644449999,91.64073387000099,53467.78071192001 2023-11-12,07:31:36.000,316,11049190,13325,0,1699774295,13072.07255402,91.66893038999842,53467.738789200004 2023-11-12,07:31:37.000,316,11049206,13365,0,1699774296,13072.10623556999,91.61958648000291,53467.79468616 2023-11-12,07:31:38.000,316,11049158,13045,0,1699774297,13072.05234509,91.61958648000291,53467.73180208001 2023-11-12,07:31:39.000,316,11049178,13125,0,1699774298,13072.018663539995,91.6548321299997,53467.80167328001 2023-11-12,07:31:40.000,316,11049199,13325,0,1699774299,13071.93109151,91.69007778000378,53467.71782784 2023-11-12,07:31:41.000,316,11049183,13245,0,1699774300,13071.85025579,91.68302865000442,53467.68289224001 2023-11-12,07:31:42.000,316,11049203,13125,0,1699774301,13071.742474829989,91.71827430000121,53467.689879360005 2023-11-12,07:31:43.000,316,11049242,13165,0,1699774302,13071.76268375999,91.71827430000121,53467.7737248 2023-11-12,07:31:44.000,316,11049205,13165,0,1699774303,13071.742474829989,91.74647081999865,53467.787699040004 2023-11-12,07:31:45.000,316,11049219,13365,0,1699774304,13071.702056969989,91.78876560000208,53467.85058312001 2023-11-12,07:31:46.000,316,11049199,13085,0,1699774305,13071.533649219993,91.80991299000016,53467.73180208001 2023-11-12,07:31:47.000,316,11049204,12765,0,1699774306,13071.473022429993,91.79581473000144,53467.759750560006 2023-11-12,07:31:48.000,316,11049200,13485,0,1699774307,13071.432604569993,91.83106037999823,53467.83660888 2023-11-12,07:31:49.000,316,11049205,13085,0,1699774308,13071.345032539997,91.8028638600008,53467.82962176001 2023-11-12,07:31:50.000,316,11049259,13605,0,1699774309,13071.223778959997,91.88040429000102,53467.72481496 2023-11-12,07:31:51.000,316,11049230,12725,0,1699774310,13071.196833720001,91.88745342000038,53467.80167328001 2023-11-12,07:31:52.000,316,11049212,13365,0,1699774311,13071.210306339992,91.90860080999846,53467.857570240005 2023-11-12,07:31:53.000,316,11049211,13325,0,1699774312,13071.05537121,91.95089559000189,53467.82263464 2023-11-12,07:31:54.000,316,11049201,13205,0,1699774313,13071.021689659996,91.97204297999997,53467.808660400005 2023-11-12,07:31:55.000,316,11049207,13085,0,1699774314,13070.92738131999,92.0143377600034,53467.78071192001 2023-11-12,07:31:56.000,316,11049211,12885,0,1699774315,13070.758973569995,92.04253428000084,53467.74577632 2023-11-12,07:31:57.000,316,11049191,12845,0,1699774316,13070.678137849995,92.08482906000427,53467.689879360005 2023-11-12,07:31:58.000,316,11049209,13365,0,1699774317,13070.61077475,92.09892732000299,53467.75276344001 2023-11-12,07:31:59.000,316,11049202,13405,0,1699774318,13070.516466409994,92.15532035999786,53467.808660400005 2023-11-12,07:32:00.000,316,11049226,13125,0,1699774319,13070.388476519998,92.19056601000193,53467.7737248 2023-11-12,07:32:01.000,316,11049228,13365,0,1699774320,13070.294168179993,92.19056601000193,53467.74577632 2023-11-12,07:32:02.000,316,11049205,13365,0,1699774321,13070.112287809992,92.24695905000408,53467.65494376 2023-11-12,07:32:03.000,316,11049165,13245,0,1699774322,13069.970825299992,92.30335208999895,53467.62000816 2023-11-12,07:32:04.000,316,11049204,13245,0,1699774323,13069.79568124,92.33859774000302,53467.668918 2023-11-12,07:32:05.000,316,11049203,12925,0,1699774324,13069.62727348999,92.3949907799979,53467.55013696 2023-11-12,07:32:06.000,316,11049209,13125,0,1699774325,13069.418447879994,92.47253120999812,53467.48026576 2023-11-12,07:32:07.000,316,11049223,13405,0,1699774326,13069.351084779999,92.50072773000284,53467.56411120001 2023-11-12,07:32:08.000,316,11049221,13325,0,1699774327,13069.182677029989,92.5712190300037,53467.48725288 2023-11-12,07:32:09.000,316,11049219,13125,0,1699774328,13068.960378800002,92.61351380999986,53467.41738168001 2023-11-12,07:32:10.000,316,11049213,13205,0,1699774329,13068.657244850001,92.7192507600048,53467.24270368 2023-11-12,07:32:11.000,316,11049240,13565,0,1699774330,13068.52925495999,92.77564379999967,53467.305587760005 2023-11-12,07:32:12.000,316,11049195,13085,0,1699774331,13068.33390197,92.86728248999862,53467.22174232 2023-11-12,07:32:13.000,316,11049199,13285,0,1699774332,13068.178966839994,92.9166264000014,53467.186806720005 2023-11-12,07:32:14.000,316,11049204,13325,0,1699774333,13067.976877539993,92.9659703100042,53467.17283248 2023-11-12,07:32:15.000,316,11049197,13205,0,1699774334,13067.788260859998,93.02941247999843,53467.06103856001 2023-11-12,07:32:16.000,316,11049167,13445,0,1699774335,13067.559226320001,93.08580552000058,53466.94225752001 2023-11-12,07:32:17.000,316,11049169,13085,0,1699774336,13067.437972740001,93.12105117000465,53466.92828328 2023-11-12,07:32:18.000,316,11049233,13125,0,1699774337,13067.28977391999,93.26908289999847,53466.83745072 2023-11-12,07:32:19.000,316,11049179,13085,0,1699774338,13067.141575099995,93.3113776800019,53466.74661816001 2023-11-12,07:32:20.000,316,11049212,12965,0,1699774339,13066.959694729994,93.39596724000148,53466.59988864 2023-11-12,07:32:21.000,316,11049198,13525,0,1699774340,13066.885595319989,93.42416375999892,53466.53700456001 2023-11-12,07:32:22.000,316,11049213,13045,0,1699774341,13066.723923879988,93.5228515800045,53466.47412048 2023-11-12,07:32:23.000,316,11049205,13205,0,1699774342,13066.663297089988,93.55104810000194,53466.4811076 2023-11-12,07:32:24.000,316,11049194,13205,0,1699774343,13066.575725059993,93.60039201000473,53466.40424928 2023-11-12,07:32:25.000,316,11049204,13245,0,1699774344,13066.461207790002,93.64268679000088,53466.24354552001 2023-11-12,07:32:26.000,316,11049171,13445,0,1699774345,13066.319745280001,93.74137460999918,53466.08982888 2023-11-12,07:32:27.000,316,11049182,12605,0,1699774346,13066.205228009996,93.79071852000197,53465.97803496 2023-11-12,07:32:28.000,316,11049224,13085,0,1699774347,13066.11765598,93.81186591000005,53465.88720240001 2023-11-12,07:32:29.000,316,11049220,13325,0,1699774348,13066.104183359996,93.81186591000005,53465.88720240001 2023-11-12,07:32:30.000,316,11049202,13285,0,1699774349,13065.97619347,93.85416069000348,53465.81733120001 2023-11-12,07:32:31.000,316,11049222,13165,0,1699774350,13065.91556668,93.87530808000156,53465.70553728 2023-11-12,07:32:32.000,316,11049197,13285,0,1699774351,13065.861676199995,93.91055372999836,53465.63566608 2023-11-12,07:32:33.000,316,11049168,13445,0,1699774352,13065.76736785999,93.95989764000115,53465.47496232 2023-11-12,07:32:34.000,316,11049188,13005,0,1699774353,13065.733686309999,93.98104502999922,53465.45400096001 2023-11-12,07:32:35.000,316,11049203,13125,0,1699774354,13065.68653213999,93.98104502999922,53465.3282328 2023-11-12,07:32:36.000,316,11049196,13365,0,1699774355,13065.572014869998,93.99514328999794,53465.21643888001 2023-11-12,07:32:37.000,316,11049218,13045,0,1699774356,13065.558542249993,94.05153633000009,53465.09067072 2023-11-12,07:32:38.000,316,11049208,12925,0,1699774357,13065.545069629989,94.0797328500048,53465.0836836 2023-11-12,07:32:39.000,316,11049170,13125,0,1699774358,13065.545069629989,94.04448720000073,53464.99983816001 2023-11-12,07:32:40.000,316,11049189,13245,0,1699774359,13065.497915459993,94.07268371999817,53464.87407 2023-11-12,07:32:41.000,316,11049213,12765,0,1699774360,13065.423816050003,94.08678198000416,53464.77625032 2023-11-12,07:32:42.000,316,11049246,13205,0,1699774361,13065.430552359998,94.10792937000224,53464.74830184 2023-11-12,07:32:43.000,316,11049207,12885,0,1699774362,13065.396870809993,94.12907676000032,53464.6295208 2023-11-12,07:32:44.000,316,11049175,13005,0,1699774363,13065.363189260002,94.12202763000096,53464.54567536001 2023-11-12,07:32:45.000,316,11049193,13085,0,1699774364,13065.289089849997,94.1149785000016,53464.32907464001 2023-11-12,07:32:46.000,316,11049226,13125,0,1699774365,13065.235199369992,94.10792937000224,53464.21029360001 2023-11-12,07:32:47.000,316,11049199,13605,0,1699774366,13065.295826159992,94.07268371999817,53464.26619056 2023-11-12,07:32:48.000,316,11049226,13005,0,1699774367,13065.295826159992,94.10792937000224,53464.168370880005 2023-11-12,07:32:49.000,316,11049229,13165,0,1699774368,13065.248671989997,94.10088024000288,53464.09849968 2023-11-12,07:32:50.000,316,11049233,13285,0,1699774369,13065.161099960002,94.07268371999817,53463.9308088 2023-11-12,07:32:51.000,316,11049190,13245,0,1699774370,13065.140891030002,94.04448720000073,53463.84696336001 2023-11-12,07:32:52.000,316,11049157,13045,0,1699774371,13065.161099960002,94.03743807000137,53463.77010504 2023-11-12,07:32:53.000,316,11049173,13445,0,1699774372,13065.087000549996,94.03038894000201,53463.67927248001 2023-11-12,07:32:54.000,316,11049178,13165,0,1699774373,13065.113945789992,94.00219242000458,53463.63734976001 2023-11-12,07:32:55.000,316,11049211,12885,0,1699774374,13065.019637450001,93.95284851000179,53463.497607360005 2023-11-12,07:32:56.000,316,11049190,13125,0,1699774375,13065.006164829996,93.95284851000179,53463.399787680006 2023-11-12,07:32:57.000,316,11049213,13205,0,1699774376,13065.039846380001,93.89645546999964,53463.35087784001 2023-11-12,07:32:58.000,316,11049222,13125,0,1699774377,13064.952274349991,93.88235721000092,53463.21812256 2023-11-12,07:32:59.000,316,11049240,13125,0,1699774378,13064.884911249996,93.84711156000412,53463.16921272 2023-11-12,07:33:00.000,316,11049166,13245,0,1699774379,13064.804075529995,93.81186591000005,53463.043444560004 2023-11-12,07:33:01.000,316,11049185,13245,0,1699774380,13064.77039397999,93.79071852000197,53462.96658624001 2023-11-12,07:33:02.000,316,11049232,13365,0,1699774381,13064.75018504999,93.7695711300039,53462.95959912 2023-11-12,07:33:03.000,316,11049210,13325,0,1699774382,13064.79733922,93.72727635000047,53462.952612 2023-11-12,07:33:04.000,316,11049231,13125,0,1699774383,13064.79733922,93.72727635000047,53462.85479232 2023-11-12,07:33:05.000,316,11049237,13045,0,1699774384,13064.81081183999,93.70612896000239,53462.74998552001 2023-11-12,07:33:06.000,316,11049214,13125,0,1699774385,13064.75018504999,93.67793243999768,53462.63120448001 2023-11-12,07:33:07.000,316,11049202,13045,0,1699774386,13064.81081183999,93.67793243999768,53462.58928176 2023-11-12,07:33:08.000,316,11049184,13285,0,1699774387,13064.83775708,93.69907983000303,53462.52639768 2023-11-12,07:33:09.000,316,11049212,13125,0,1699774388,13064.85122969999,93.69203070000367,53462.47748784 2023-11-12,07:33:10.000,316,11049162,13205,0,1699774389,13064.81754815,93.70612896000239,53462.38665528001 2023-11-12,07:33:11.000,316,11049205,13325,0,1699774390,13064.844493389995,93.72727635000047,53462.33774544001 2023-11-12,07:33:12.000,316,11049220,13445,0,1699774391,13064.932065419991,93.73432547999982,53462.34473256001 2023-11-12,07:33:13.000,316,11049207,13325,0,1699774392,13064.932065419991,93.7202272200011,53462.26088712 2023-11-12,07:33:14.000,316,11049252,13125,0,1699774393,13064.945538039996,93.73432547999982,53462.23293864 2023-11-12,07:33:15.000,316,11049214,13285,0,1699774394,13064.925329109996,93.76252200000454,53462.14210608 2023-11-12,07:33:16.000,316,11049194,13045,0,1699774395,13064.87817494,93.77662026000326,53462.09319624 2023-11-12,07:33:17.000,316,11049234,12885,0,1699774396,13064.93880173,93.78366939000261,53462.037299280004 2023-11-12,07:33:18.000,316,11049220,13085,0,1699774397,13064.93880173,93.81891503999941,53462.07223488 2023-11-12,07:33:19.000,316,11049199,13085,0,1699774398,13065.006164829996,93.84006243000476,53462.05127352001 2023-11-12,07:33:20.000,316,11049257,13005,0,1699774399,13065.006164829996,93.85416069000348,53462.0442864 2023-11-12,07:33:21.000,316,11049195,13125,0,1699774400,13064.965746969996,93.8682589500022,53461.96742808 2023-11-12,07:33:22.000,316,11049249,12965,0,1699774401,13065.012901139991,93.88235721000092,53462.05127352001 2023-11-12,07:33:23.000,316,11049196,13085,0,1699774402,13064.985955899996,93.94579938000243,53461.9744152 2023-11-12,07:33:24.000,316,11049201,13405,0,1699774403,13064.972483279991,93.9669467700005,53461.94646672 2023-11-12,07:33:25.000,316,11049258,13605,0,1699774404,13064.89164755999,94.0162906800033,53461.89755688 2023-11-12,07:33:26.000,316,11049214,13045,0,1699774405,13064.85796601,94.06563458999881,53461.81371144001 2023-11-12,07:33:27.000,316,11049207,12765,0,1699774406,13064.925329109996,94.10792937000224,53461.93249248001 2023-11-12,07:33:28.000,316,11049217,13245,0,1699774407,13064.91185648999,94.14317501999903,53461.94646672 2023-11-12,07:33:29.000,316,11049208,13405,0,1699774408,13064.89164755999,94.22776457999862,53461.92550536 2023-11-12,07:33:30.000,316,11049190,13165,0,1699774409,13064.79060290999,94.29120675000013,53461.904544 2023-11-12,07:33:31.000,316,11049224,13005,0,1699774410,13064.783866599995,94.31940327000484,53461.890569760006 2023-11-12,07:33:32.000,316,11049226,13165,0,1699774411,13064.77713029,94.37579630999971,53461.89755688 2023-11-12,07:33:33.000,316,11049221,12925,0,1699774412,13064.763657669995,94.43923848000122,53461.91851824 2023-11-12,07:33:34.000,316,11049189,13285,0,1699774413,13064.69629457,94.45333673999994,53461.85563416 2023-11-12,07:33:35.000,316,11049253,13125,0,1699774414,13064.63566778,94.56612282000424,53461.869608400004 2023-11-12,07:33:36.000,316,11049221,12885,0,1699774415,13064.60872253999,94.58022108000296,53461.841659920006 2023-11-12,07:33:37.000,316,11049238,12925,0,1699774416,13064.581777299994,94.62956498999847,53461.91851824 2023-11-12,07:33:38.000,316,11049272,13285,0,1699774417,13064.514414199999,94.7071054199987,53461.84864704 2023-11-12,07:33:39.000,316,11049248,12805,0,1699774418,13064.379687999994,94.79874410999764,53461.76480160001 2023-11-12,07:33:40.000,316,11049267,13485,0,1699774419,13064.271907039998,94.8833336700045,53461.79275008001 2023-11-12,07:33:41.000,316,11049263,12805,0,1699774420,13064.177598699993,94.96792323000409,53461.78576296 2023-11-12,07:33:42.000,316,11049223,13005,0,1699774421,13064.083290360002,95.02431626999896,53461.68794328 2023-11-12,07:33:43.000,316,11049200,13005,0,1699774422,13064.076554049992,95.1300532200039,53461.76480160001 2023-11-12,07:33:44.000,316,11049202,12925,0,1699774423,13063.988982019997,95.18644625999877,53461.820698560005 2023-11-12,07:33:45.000,316,11049209,13205,0,1699774424,13063.847519509996,95.29923234000307,53461.653007680005 2023-11-12,07:33:46.000,316,11049247,13245,0,1699774425,13063.773420099991,95.39792016000138,53461.673969040006 2023-11-12,07:33:47.000,316,11049203,13405,0,1699774426,13063.67911176,95.45431320000353,53461.66698192001 2023-11-12,07:33:48.000,316,11049237,13085,0,1699774427,13063.63195758999,95.58119753999927,53461.63204632 2023-11-12,07:33:49.000,316,11049214,13525,0,1699774428,13063.55785818,95.69398362000356,53461.57614936001 2023-11-12,07:33:50.000,316,11049222,13125,0,1699774429,13063.38945042999,95.81381882999995,53461.555188000006 2023-11-12,07:33:51.000,316,11049229,13245,0,1699774430,13063.382714119994,95.94775230000232,53461.54121376 2023-11-12,07:33:52.000,316,11049173,13125,0,1699774431,13063.362505189994,96.01824360000319,53461.506278160006 2023-11-12,07:33:53.000,316,11049212,13125,0,1699774432,13063.295142089999,96.13102968000021,53461.485316800005 2023-11-12,07:33:54.000,316,11049181,12965,0,1699774433,13063.200833749994,96.20857011000044,53461.39448424 2023-11-12,07:33:55.000,316,11049153,13205,0,1699774434,13063.146943269989,96.3143070599981,53461.31063880001 2023-11-12,07:33:56.000,316,11049214,13045,0,1699774435,13063.072843859998,96.42004401000304,53461.219806240006 2023-11-12,07:33:57.000,316,11049264,13365,0,1699774436,13062.971799209998,96.4905353100039,53461.205832 2023-11-12,07:33:58.000,316,11049200,13125,0,1699774437,13062.958326589993,96.54692834999878,53461.198844880004 2023-11-12,07:33:59.000,316,11049168,13285,0,1699774438,13062.931381349998,96.60332139000093,53461.18487064 2023-11-12,07:34:00.000,316,11049200,13245,0,1699774439,13062.884227180002,96.6738126900018,53461.08705096 2023-11-12,07:34:01.000,316,11049209,13125,0,1699774440,13062.783182530002,96.73020573000395,53461.01717976 2023-11-12,07:34:02.000,316,11049282,13285,0,1699774441,13062.783182530002,96.76545138000074,53461.04512824001 2023-11-12,07:34:03.000,316,11049183,13445,0,1699774442,13062.709083119997,96.80774616000417,53461.01717976 2023-11-12,07:34:04.000,316,11049188,13765,0,1699774443,13062.661928950001,96.85709006999969,53460.92634720001 2023-11-12,07:34:05.000,316,11049231,13205,0,1699774444,13062.554147989991,96.94167962999927,53460.835514640006 2023-11-12,07:34:06.000,316,11049236,12925,0,1699774445,13062.547411679996,96.95577788999799,53460.7516692 2023-11-12,07:34:07.000,316,11049222,13285,0,1699774446,13062.587829539996,96.95577788999799,53460.73769496001 2023-11-12,07:34:08.000,316,11049252,13245,0,1699774447,13062.533939059991,96.97692528000334,53460.74468208 2023-11-12,07:34:09.000,316,11049199,13165,0,1699774448,13062.527202749996,96.99807267000142,53460.72372072 2023-11-12,07:34:10.000,316,11049251,13285,0,1699774449,13062.43289440999,97.04741658000421,53460.56301696 2023-11-12,07:34:11.000,316,11049241,13045,0,1699774450,13062.45983965,97.00512180000078,53460.528081360004 2023-11-12,07:34:12.000,316,11049209,13085,0,1699774451,13062.493521199991,96.9205322400012,53460.500132880006 2023-11-12,07:34:13.000,316,11049212,13325,0,1699774452,13062.47331226999,96.94167962999927,53460.46519728 2023-11-12,07:34:14.000,316,11049192,12965,0,1699774453,13062.48004858,96.93463049999991,53460.381351840006 2023-11-12,07:34:15.000,316,11049229,13125,0,1699774454,13062.513730129991,96.86413919999904,53460.28353216001 2023-11-12,07:34:16.000,316,11049234,13405,0,1699774455,13062.5608843,96.81479529000353,53460.2975064 2023-11-12,07:34:17.000,316,11049223,13325,0,1699774456,13062.634983709992,96.79364789999818,53460.24859656 2023-11-12,07:34:18.000,316,11049225,13085,0,1699774457,13062.668665259996,96.75840225000138,53460.2276352 2023-11-12,07:34:19.000,316,11049224,13085,0,1699774458,13062.668665259996,96.73020573000395,53460.11584128001 2023-11-12,07:34:20.000,316,11049195,13325,0,1699774459,13062.709083119997,96.68086182000116,53460.045970080006 2023-11-12,07:34:21.000,316,11049243,13205,0,1699774460,13062.709083119997,96.60332139000093,53459.95513752 2023-11-12,07:34:22.000,316,11049191,13285,0,1699774461,13062.810127769997,96.55397747999814,53459.94815040001 2023-11-12,07:34:23.000,316,11049202,13445,0,1699774462,13062.978535519993,96.51873183000134,53459.983086 2023-11-12,07:34:24.000,316,11049256,13165,0,1699774463,13063.012217069998,96.48348618000455,53459.95513752 2023-11-12,07:34:25.000,316,11049220,13165,0,1699774464,13063.072843859998,96.43414227000176,53459.94116328 2023-11-12,07:34:26.000,316,11049203,13405,0,1699774465,13063.066107549988,96.4270931400024,53459.829369360006 2023-11-12,07:34:27.000,316,11049226,13405,0,1699774466,13063.106525409989,96.39889661999769,53459.78744664 2023-11-12,07:34:28.000,316,11049220,12925,0,1699774467,13063.207570059989,96.3284053200041,53459.79443376 2023-11-12,07:34:29.000,316,11049230,13085,0,1699774468,13063.214306369999,96.28611054000066,53459.74552392 2023-11-12,07:34:30.000,316,11049204,13325,0,1699774469,13063.160415889994,96.30725792999874,53459.689626960004 2023-11-12,07:34:31.000,316,11049224,13285,0,1699774470,13063.146943269989,96.27201228000195,53459.73154968001 2023-11-12,07:34:32.000,316,11049244,13365,0,1699774471,13063.234515299999,96.3143070599981,53459.759498160005 2023-11-12,07:34:33.000,316,11049203,13285,0,1699774472,13063.261460539994,96.2790614100013,53459.76648528 2023-11-12,07:34:34.000,316,11049252,13325,0,1699774473,13063.24798791999,96.30020879999938,53459.6686656 2023-11-12,07:34:35.000,316,11049170,13245,0,1699774474,13063.214306369999,96.28611054000066,53459.65469136001 2023-11-12,07:34:36.000,316,11049181,13285,0,1699774475,13063.133470649998,96.32135619000474,53459.591807280005 2023-11-12,07:34:37.000,316,11049213,13205,0,1699774476,13063.167152199989,96.32135619000474,53459.5987944 2023-11-12,07:34:38.000,316,11049228,13365,0,1699774477,13063.146943269989,96.34250358000281,53459.55687168 2023-11-12,07:34:39.000,316,11049177,13125,0,1699774478,13063.146943269989,96.37070010000025,53459.56385880001 2023-11-12,07:34:40.000,316,11049198,13285,0,1699774479,13063.126734339989,96.37070010000025,53459.54988456 2023-11-12,07:34:41.000,316,11049214,13085,0,1699774480,13063.086316479988,96.40594575000432,53459.57783304 2023-11-12,07:34:42.000,316,11049240,13245,0,1699774481,13063.086316479988,96.43414227000176,53459.57783304 2023-11-12,07:34:43.000,316,11049232,13245,0,1699774482,13063.079580169993,96.45528965999983,53459.53591032001 2023-11-12,07:34:44.000,316,11049182,13285,0,1699774483,13063.093052789998,96.46938791999855,53459.56385880001 2023-11-12,07:34:45.000,316,11049232,13285,0,1699774484,13063.059371239993,96.50463357000262,53459.521936080004 2023-11-12,07:34:46.000,316,11049218,13005,0,1699774485,13063.086316479988,96.58217400000285,53459.50097472 2023-11-12,07:34:47.000,316,11049186,13125,0,1699774486,13063.187361129989,96.59627226000157,53459.60578152 2023-11-12,07:34:48.000,316,11049216,13405,0,1699774487,13063.194097439999,96.624468779999,53459.542897440006 2023-11-12,07:34:49.000,316,11049208,13085,0,1699774488,13063.254724229999,96.68086182000116,53459.56385880001 2023-11-12,07:34:50.000,316,11049216,13285,0,1699774489,13063.274933159999,96.73020573000395,53459.50097472 2023-11-12,07:34:51.000,316,11049254,13565,0,1699774490,13063.322087329994,96.78659876999882,53459.591807280005 2023-11-12,07:34:52.000,316,11049195,12925,0,1699774491,13063.39618674,96.80774616000417,53459.58482016001 2023-11-12,07:34:53.000,316,11049255,13045,0,1699774492,13063.443340909995,96.89233572000376,53459.61276864001 2023-11-12,07:34:54.000,316,11049182,13285,0,1699774493,13063.53764925,96.87823745999776,53459.68263984001 2023-11-12,07:34:55.000,316,11049228,13205,0,1699774494,13063.57133079999,96.9205322400012,53459.710588320006 2023-11-12,07:34:56.000,316,11049191,13125,0,1699774495,13063.665639139996,96.96987615000398,53459.68263984001 2023-11-12,07:34:57.000,316,11049238,13245,0,1699774496,13063.800365340001,97.04741658000421,53459.83635648 2023-11-12,07:34:58.000,316,11049207,12685,0,1699774497,13063.901409990001,97.12495701000444,53459.86430496 2023-11-12,07:34:59.000,316,11049287,13285,0,1699774498,13064.002454640002,97.18135004999931,53459.89225344 2023-11-12,07:35:00.000,316,11049221,13445,0,1699774499,13064.036136189992,97.24479222000082,53459.88526632 2023-11-12,07:35:01.000,316,11049239,13285,0,1699774500,13064.143917150002,97.31528352000169,53460.00404736 2023-11-12,07:35:02.000,316,11049211,13165,0,1699774501,13064.285379659988,97.3787256900032,53460.03898296001 2023-11-12,07:35:03.000,316,11049186,13205,0,1699774502,13064.413369549999,97.4774135100015,53460.08789280001 2023-11-12,07:35:04.000,316,11049191,13045,0,1699774503,13064.56830467999,97.51970828999765,53460.29051928 2023-11-12,07:35:05.000,316,11049234,13085,0,1699774504,13064.703030879995,97.63954350000131,53460.360390480004 2023-11-12,07:35:06.000,316,11049186,13045,0,1699774505,13064.70976718999,97.7241330600009,53460.30449352001 2023-11-12,07:35:07.000,316,11049249,13405,0,1699774506,13064.864702319996,97.83691913999792,53460.45122304001 2023-11-12,07:35:08.000,316,11049220,13165,0,1699774507,13064.965746969996,97.99199999999837,53460.48615864 2023-11-12,07:35:09.000,316,11049272,12965,0,1699774508,13065.012901139991,98.07658955999796,53460.63288816 2023-11-12,07:35:10.000,316,11049191,13205,0,1699774509,13065.012901139991,98.18937564000225,53460.63288816 2023-11-12,07:35:11.000,316,11049250,13485,0,1699774510,13065.113945789992,98.316259979998,53460.73769496001 2023-11-12,07:35:12.000,316,11049228,13245,0,1699774511,13065.221726750002,98.44314432000101,53460.87743736001 2023-11-12,07:35:13.000,316,11049244,13205,0,1699774512,13065.262144610002,98.55593039999803,53460.98923128 2023-11-12,07:35:14.000,316,11049201,13045,0,1699774513,13065.214990439992,98.68281474000105,53461.003205520006 2023-11-12,07:35:15.000,316,11049201,13205,0,1699774514,13065.275617229992,98.83084647000214,53461.05910248 2023-11-12,07:35:16.000,316,11049183,12925,0,1699774515,13065.255408299992,99.01412385000003,53461.0660896 2023-11-12,07:35:17.000,316,11049228,13365,0,1699774516,13065.214990439992,99.10576253999898,53461.1359608 2023-11-12,07:35:18.000,316,11049180,13605,0,1699774517,13065.241935680002,99.26789252999879,53461.26172896001 2023-11-12,07:35:19.000,316,11049172,12885,0,1699774518,13065.235199369992,99.41592425999988,53461.30365168 2023-11-12,07:35:20.000,316,11049222,13365,0,1699774519,13065.201517820002,99.5780542499997,53461.3455744 2023-11-12,07:35:21.000,316,11049203,13325,0,1699774520,13065.154363649992,99.690840330004,53461.40845848001 2023-11-12,07:35:22.000,316,11049169,13325,0,1699774521,13065.147627339997,99.83182292999845,53461.47832968001 2023-11-12,07:35:23.000,316,11049232,13125,0,1699774522,13065.093736859992,99.97280553000019,53461.44339408 2023-11-12,07:35:24.000,316,11049195,13125,0,1699774523,13065.066791619996,100.13493552,53461.51326528 2023-11-12,07:35:25.000,316,11049184,12845,0,1699774524,13064.95901066,100.2829672500011,53461.47832968001 2023-11-12,07:35:26.000,316,11049208,12965,0,1699774525,13064.932065419991,100.45919549999962,53461.506278160006 2023-11-12,07:35:27.000,316,11049182,12965,0,1699774526,13064.93880173,100.58607984000264,53461.604097840005 2023-11-12,07:35:28.000,316,11049197,13165,0,1699774527,13064.884911249996,100.72706244000437,53461.5901236 2023-11-12,07:35:29.000,316,11049159,13405,0,1699774528,13064.824284459995,100.85394678000011,53461.64602056001 2023-11-12,07:35:30.000,316,11049153,13125,0,1699774529,13064.75692136,100.98083112000313,53461.56217512 2023-11-12,07:35:31.000,316,11049254,13005,0,1699774530,13064.64914039999,101.10066632999951,53461.57614936001 2023-11-12,07:35:32.000,316,11049247,12965,0,1699774531,13064.61545885,101.23459980000189,53461.54121376 2023-11-12,07:35:33.000,316,11049213,13165,0,1699774532,13064.514414199999,101.2980419700034,53461.534226640004 2023-11-12,07:35:34.000,316,11049206,12925,0,1699774533,13064.50767788999,101.3967297900017,53461.52723952001 2023-11-12,07:35:35.000,316,11049209,13125,0,1699774534,13064.386424309989,101.48836848000064,53461.56217512 2023-11-12,07:35:36.000,316,11049190,13525,0,1699774535,13064.372951689998,101.55885978000151,53461.49230392 2023-11-12,07:35:37.000,316,11049191,13405,0,1699774536,13064.325797519989,101.60115455999767,53461.485316800005 2023-11-12,07:35:38.000,316,11049194,12925,0,1699774537,13064.244961799988,101.6434493400011,53461.47832968001 2023-11-12,07:35:39.000,316,11049186,13045,0,1699774538,13064.150653459998,101.69984238000325,53461.40845848001 2023-11-12,07:35:40.000,316,11049179,13245,0,1699774539,13064.029399879997,101.72803890000068,53461.29666456 2023-11-12,07:35:41.000,316,11049211,13165,0,1699774540,13063.935091539992,101.77033368000411,53461.26172896001 2023-11-12,07:35:42.000,316,11049247,13245,0,1699774541,13063.874464749992,101.79148107000219,53461.26172896001 2023-11-12,07:35:43.000,316,11049195,13365,0,1699774542,13063.793629029991,101.83377584999835,53461.2757032 2023-11-12,07:35:44.000,316,11049188,13445,0,1699774543,13063.726265929996,101.79853020000155,53461.198844880004 2023-11-12,07:35:45.000,316,11049215,13285,0,1699774544,13063.61174865999,101.84787411000434,53461.1359608 2023-11-12,07:35:46.000,316,11049236,13365,0,1699774545,13063.47028614999,101.84787411000434,53461.003205520006 2023-11-12,07:35:47.000,316,11049204,13085,0,1699774546,13063.39618674,101.83377584999835,53460.95429568001 2023-11-12,07:35:48.000,316,11049248,13325,0,1699774547,13063.322087329994,101.84787411000434,53460.90538584001 2023-11-12,07:35:49.000,316,11049227,12965,0,1699774548,13063.241251609994,101.81967758999963,53460.84948888 2023-11-12,07:35:50.000,316,11049238,13285,0,1699774549,13063.079580169993,101.81967758999963,53460.63987528001 2023-11-12,07:35:51.000,316,11049199,13365,0,1699774550,13063.039162309993,101.78443194000283,53460.681798 2023-11-12,07:35:52.000,316,11049209,13245,0,1699774551,13062.938117659993,101.77738281000347,53460.63288816 2023-11-12,07:35:53.000,316,11049234,12925,0,1699774552,13062.857281939992,101.7421371599994,53460.5769912 2023-11-12,07:35:54.000,316,11049189,13125,0,1699774553,13062.715819429992,101.7068915100026,53460.40930032 2023-11-12,07:35:55.000,316,11049222,13445,0,1699774554,13062.608038469996,101.65754759999982,53460.311480640004 2023-11-12,07:35:56.000,316,11049224,12965,0,1699774555,13062.405949169995,101.65754759999982,53460.15077688 2023-11-12,07:35:57.000,316,11049216,13285,0,1699774556,13062.31837714,101.62935108000238,53460.07391856 2023-11-12,07:35:58.000,316,11049187,13445,0,1699774557,13062.21059617999,101.60115455999767,53460.08789280001 2023-11-12,07:35:59.000,316,11049208,13045,0,1699774558,13062.123024149994,101.56590891000087,53460.01802160001 2023-11-12,07:36:00.000,316,11049215,12685,0,1699774559,13061.961352709994,101.5447615200028,53459.88526632 2023-11-12,07:36:01.000,316,11049209,13205,0,1699774560,13061.759263409993,101.53066326000408,53459.7385368 2023-11-12,07:36:02.000,316,11049204,12885,0,1699774561,13061.664955070002,101.48836848000064,53459.69661408 2023-11-12,07:36:03.000,316,11049219,13085,0,1699774562,13061.483074700001,101.44607370000449,53459.58482016001 2023-11-12,07:36:04.000,316,11049189,13165,0,1699774563,13061.328139569996,101.40377892000106,53459.493987600006 2023-11-12,07:36:05.000,316,11049180,13605,0,1699774564,13061.126050269995,101.40377892000106,53459.33328384 2023-11-12,07:36:06.000,316,11049154,13285,0,1699774565,13060.964378829995,101.3967297900017,53459.22847704001 2023-11-12,07:36:07.000,316,11049239,13445,0,1699774566,13060.95090620999,101.38263153000298,53459.22847704001 2023-11-12,07:36:08.000,316,11049189,13085,0,1699774567,13060.802707389994,101.35443500999827,53459.088734640005 2023-11-12,07:36:09.000,316,11049200,13445,0,1699774568,13060.634299639998,101.35443500999827,53459.018863440004 2023-11-12,07:36:10.000,316,11049199,13125,0,1699774569,13060.371583549997,101.32623849000083,53458.83719832 2023-11-12,07:36:11.000,316,11049205,13085,0,1699774570,13060.263802590001,101.31214023000211,53458.77431424001 2023-11-12,07:36:12.000,316,11049216,13285,0,1699774571,13060.12234008,101.29099284000404,53458.72540440001 2023-11-12,07:36:13.000,316,11049219,13285,0,1699774572,13059.987613879995,101.26984544999868,53458.59963624 2023-11-12,07:36:14.000,316,11049195,13245,0,1699774573,13059.81246981999,101.27689457999804,53458.5507264 2023-11-12,07:36:15.000,316,11049224,13125,0,1699774574,13059.67774362,101.28394371000468,53458.43194536 2023-11-12,07:36:16.000,316,11049259,13165,0,1699774575,13059.509335869989,101.28394371000468,53458.31316432001 2023-11-12,07:36:17.000,316,11049207,13405,0,1699774576,13059.421763839993,101.2980419700034,53458.3061772 2023-11-12,07:36:18.000,316,11049201,13285,0,1699774577,13059.199465609992,101.31918936000147,53458.19438328001 2023-11-12,07:36:19.000,316,11049251,13085,0,1699774578,13059.044530480001,101.29099284000404,53458.07560224001 2023-11-12,07:36:20.000,316,11049205,13525,0,1699774579,13058.788550699996,101.33328762000019,53457.90092424 2023-11-12,07:36:21.000,316,11049240,12925,0,1699774580,13058.647088189995,101.31918936000147,53457.92887272 2023-11-12,07:36:22.000,316,11049223,13365,0,1699774581,13058.438262579999,101.34738587999891,53457.914898480005 2023-11-12,07:36:23.000,316,11049210,13485,0,1699774582,13058.303536379994,101.33328762000019,53457.83804016001 2023-11-12,07:36:24.000,316,11049237,12965,0,1699774583,13058.101447079993,101.31918936000147,53457.747207600005 2023-11-12,07:36:25.000,316,11049226,13445,0,1699774584,13057.912830399997,101.27689457999804,53457.698297760006 2023-11-12,07:36:26.000,316,11049226,13125,0,1699774585,13057.62316907,101.27689457999804,53457.509645520004 2023-11-12,07:36:27.000,316,11049212,13085,0,1699774586,13057.43455238999,101.23459980000189,53457.4677228 2023-11-12,07:36:28.000,316,11049247,13045,0,1699774587,13057.225726779994,101.21345241000381,53457.3978516 2023-11-12,07:36:29.000,316,11049180,13325,0,1699774588,13057.023637479993,101.1852558899991,53457.33496752001 2023-11-12,07:36:30.000,316,11049199,13245,0,1699774589,13056.707030910002,101.1500102400023,53457.2231736 2023-11-12,07:36:31.000,316,11049204,13285,0,1699774590,13056.558832089991,101.07951894000144,53457.174263760004 2023-11-12,07:36:32.000,316,11049247,13285,0,1699774591,13056.38368803,101.05837155000336,53457.16028952 2023-11-12,07:36:33.000,316,11049225,13405,0,1699774592,13056.17486241999,100.99492938000185,53457.09740544001 2023-11-12,07:36:34.000,316,11049199,13165,0,1699774593,13055.918882639999,100.96673286000441,53457.03452136 2023-11-12,07:36:35.000,316,11049193,12925,0,1699774594,13055.696584409998,100.88214330000483,53456.90176608001 2023-11-12,07:36:36.000,316,11049246,13325,0,1699774595,13055.433868319997,100.82575026000268,53456.79695928 2023-11-12,07:36:37.000,316,11049209,13045,0,1699774596,13055.18462485,100.74820983000245,53456.741062320005 2023-11-12,07:36:38.000,316,11049232,13325,0,1699774597,13055.02295341,100.6565711400035,53456.75503656 2023-11-12,07:36:39.000,316,11049213,13405,0,1699774598,13054.87475458999,100.57903071000328,53456.71311384001 2023-11-12,07:36:40.000,316,11049186,13205,0,1699774599,13054.591829569988,100.50853941000241,53456.58035856 2023-11-12,07:36:41.000,316,11049223,13405,0,1699774600,13054.443630749993,100.37460594000004,53456.55241008 2023-11-12,07:36:42.000,316,11049264,13205,0,1699774601,13054.295431929997,100.33936029000324,53456.48253888 2023-11-12,07:36:43.000,316,11049195,13205,0,1699774602,13054.106815250001,100.2477216000043,53456.39869344001 2023-11-12,07:36:44.000,316,11049212,13325,0,1699774603,13053.95861642999,100.18427943000279,53456.30087376001 2023-11-12,07:36:45.000,316,11049201,13205,0,1699774604,13053.77673605999,100.07149334999849,53456.16811848 2023-11-12,07:36:46.000,316,11049296,13125,0,1699774605,13053.65548247999,100.04329683000105,53456.12619576 2023-11-12,07:36:47.000,316,11049164,13325,0,1699774606,13053.668955099994,99.94460901000275,53456.09126016001 2023-11-12,07:36:48.000,316,11049228,13125,0,1699774607,13053.61506461999,99.90231422999932,53456.021388960005 2023-11-12,07:36:49.000,316,11049201,13245,0,1699774608,13053.55443782999,99.86001945000316,53455.95850488 2023-11-12,07:36:50.000,316,11049193,13445,0,1699774609,13053.419711629998,99.84592119000445,53455.81177536 2023-11-12,07:36:51.000,316,11049234,13205,0,1699774610,13053.399502699998,99.83182292999845,53455.76286552 2023-11-12,07:36:52.000,316,11049221,13125,0,1699774611,13053.325403289993,99.8882159700006,53455.63011024001 2023-11-12,07:36:53.000,316,11049248,13125,0,1699774612,13053.332139599988,99.91641248999804,53455.63011024001 2023-11-12,07:36:54.000,316,11049220,13165,0,1699774613,13053.237831259998,99.9869037899989,53455.581200399996 2023-11-12,07:36:55.000,316,11049204,13085,0,1699774614,13053.150259230002,100.12788639000064,53455.518316320005 2023-11-12,07:36:56.000,316,11049198,13285,0,1699774615,13053.069423510002,100.27591812000173,53455.399535280005 2023-11-12,07:36:57.000,316,11049208,13205,0,1699774616,13053.082896129992,100.50149028000305,53455.36459968 2023-11-12,07:36:58.000,316,11049220,13045,0,1699774617,13052.901015759991,100.75525896000181,53455.23883152 2023-11-12,07:36:59.000,316,11049194,13205,0,1699774618,13052.820180039991,101.037224159998,53455.14799896 2023-11-12,07:37:00.000,316,11049206,13125,0,1699774619,13052.631563359995,101.38263153000298,53455.015243680005 2023-11-12,07:37:01.000,316,11049213,13085,0,1699774620,13052.49683715999,101.69984238000325,53454.896462640005 2023-11-12,07:37:02.000,316,11049178,12805,0,1699774621,13052.39579250999,102.08754453000438,53454.84056568001 2023-11-12,07:37:03.000,316,11049241,13045,0,1699774622,13052.368847269994,102.49639407000359,53454.87550128 2023-11-12,07:37:04.000,316,11049186,13125,0,1699774623,13052.240857379998,102.84885057000065,53454.75672024 2023-11-12,07:37:05.000,316,11049165,13005,0,1699774624,13052.106131179993,103.20835620000435,53454.65890056 2023-11-12,07:37:06.000,316,11049221,12925,0,1699774625,13051.910778190002,103.58196008999948,53454.4981968 2023-11-12,07:37:07.000,316,11049218,13085,0,1699774626,13051.856887709997,103.92031832999783,53454.512171040005 2023-11-12,07:37:08.000,316,11049197,12925,0,1699774627,13051.789524610002,104.25162744000409,53454.37242864 2023-11-12,07:37:09.000,316,11049227,13445,0,1699774628,13051.708688890001,104.51949438000156,53454.28858320001 2023-11-12,07:37:10.000,316,11049222,13165,0,1699774629,13051.641325789991,104.74506654000288,53454.13486656 2023-11-12,07:37:11.000,316,11049226,13325,0,1699774630,13051.654798409996,104.95654043999821,53454.02307264 2023-11-12,07:37:12.000,316,11049245,13285,0,1699774631,13051.749106750001,105.12571956000465,53454.044034 2023-11-12,07:37:13.000,316,11049228,13245,0,1699774632,13051.823206159992,105.18916172999889,53453.91826584 2023-11-12,07:37:14.000,316,11049239,13005,0,1699774633,13051.904041879992,105.26670215999911,53453.84839464 2023-11-12,07:37:15.000,316,11049182,13245,0,1699774634,13052.065713319993,105.26670215999911,53453.74358784001 2023-11-12,07:37:16.000,316,11049261,13125,0,1699774635,13052.234121069989,105.26670215999911,53453.69467800001 2023-11-12,07:37:17.000,316,11049238,13085,0,1699774636,13052.50357347,105.22440738000296,53453.63179392 2023-11-12,07:37:18.000,316,11049215,13125,0,1699774637,13052.78649849,105.1045721699993,53453.65275528 2023-11-12,07:37:19.000,316,11049219,13205,0,1699774638,13053.150259230002,104.98473696000292,53453.61781968001 2023-11-12,07:37:20.000,316,11049246,13285,0,1699774639,13053.466865799994,104.85080349000054,53453.56192272 2023-11-12,07:37:21.000,316,11049221,13085,0,1699774640,13053.810417609995,104.66752611000265,53453.54794848001 2023-11-12,07:37:22.000,316,11049243,13045,0,1699774641,13054.187650970001,104.47719959999813,53453.61781968001 2023-11-12,07:37:23.000,316,11049200,13285,0,1699774642,13054.598565879998,104.31506960999832,53453.57589696001 2023-11-12,07:37:24.000,316,11049226,13125,0,1699774643,13054.948853999995,104.12474310000107,53453.554935600005 2023-11-12,07:37:25.000,316,11049196,13125,0,1699774644,13055.379977839992,103.9555639800019,53453.57589696001 2023-11-12,07:37:26.000,316,11049198,13245,0,1699774645,13055.763947509993,103.75818833999801,53453.61083256 2023-11-12,07:37:27.000,316,11049200,12965,0,1699774646,13056.27590706999,103.6101566100042,53453.68769088 2023-11-12,07:37:28.000,316,11049244,12845,0,1699774647,13056.653140429997,103.47622314000182,53453.7994848 2023-11-12,07:37:29.000,316,11049213,12845,0,1699774648,13057.050582719989,103.34228966999945,53453.869356 2023-11-12,07:37:30.000,316,11049252,13005,0,1699774649,13057.346980359995,103.22245446000306,53453.92525296 2023-11-12,07:37:31.000,316,11049213,13445,0,1699774650,13057.70400479,103.13786490000348,53453.960188560006 2023-11-12,07:37:32.000,316,11049195,12965,0,1699774651,13057.973457189997,103.04622621000453,53454.02307264 2023-11-12,07:37:33.000,316,11049268,13205,0,1699774652,13058.236173279998,103.01098056000046,53454.06499536 2023-11-12,07:37:34.000,316,11049209,13125,0,1699774653,13058.5190983,102.9404892599996,53454.239673359996 2023-11-12,07:37:35.000,316,11049228,13245,0,1699774654,13058.7211876,102.88409622000472,53454.239673359996 2023-11-12,07:37:36.000,316,11049193,13165,0,1699774655,13058.930013209996,102.82065405000321,53454.3584544 2023-11-12,07:37:37.000,316,11049197,13245,0,1699774656,13059.125366200002,102.79950665999786,53454.48422256001 2023-11-12,07:37:38.000,316,11049227,12965,0,1699774657,13059.253356089997,102.77835926999978,53454.568068 2023-11-12,07:37:39.000,316,11049225,12925,0,1699774658,13059.293773949998,102.71491709999827,53454.64492632 2023-11-12,07:37:40.000,316,11049250,13405,0,1699774659,13059.347664430003,102.65147493000404,53454.742745999996 2023-11-12,07:37:41.000,316,11049222,13205,0,1699774660,13059.388082289988,102.58803276000253,53454.777681600004 2023-11-12,07:37:42.000,316,11049216,13125,0,1699774661,13059.475654319998,102.51754146000167,53454.910436879996 2023-11-12,07:37:43.000,316,11049204,13285,0,1699774662,13059.489126939989,102.46114841999952,53455.015243680005 2023-11-12,07:37:44.000,316,11049200,13285,0,1699774663,13059.516072179998,102.37655885999993,53455.15498608001 2023-11-12,07:37:45.000,316,11049208,13205,0,1699774664,13059.441972769993,102.28492017000099,53455.16896032 2023-11-12,07:37:46.000,316,11049190,13085,0,1699774665,13059.334191809998,102.26377278000291,53455.17594744001 2023-11-12,07:37:47.000,316,11049218,12965,0,1699774666,13059.287037640002,102.2003306100014,53455.280754240004 2023-11-12,07:37:48.000,316,11049213,13365,0,1699774667,13059.226410850002,102.18623235000268,53455.37158680001 2023-11-12,07:37:49.000,316,11049190,12965,0,1699774668,13059.132102509997,102.15803582999797,53455.36459968 2023-11-12,07:37:50.000,316,11049193,13005,0,1699774669,13058.997376309992,102.14393756999925,53455.39254816001 2023-11-12,07:37:51.000,316,11049189,13325,0,1699774670,13058.876122729991,102.22852712999884,53455.44145800001 2023-11-12,07:37:52.000,316,11049220,13125,0,1699774671,13058.84244118,102.28492017000099,53455.52530344 2023-11-12,07:37:53.000,316,11049245,13085,0,1699774672,13058.75486914999,102.40475538000464,53455.59517464 2023-11-12,07:37:54.000,316,11049224,13085,0,1699774673,13058.586461399995,102.53163972000038,53455.57421328 2023-11-12,07:37:55.000,316,11049203,13125,0,1699774674,13058.525834609994,102.73606449000363,53455.60216176 2023-11-12,07:37:56.000,316,11049205,12845,0,1699774675,13058.43152626999,102.89819448000344,53455.64408448 2023-11-12,07:37:57.000,316,11049230,13045,0,1699774676,13058.310272689989,103.06737360000261,53455.62312312 2023-11-12,07:37:58.000,316,11049244,13005,0,1699774677,13058.256382209998,103.24360185000114,53455.76286552 2023-11-12,07:37:59.000,316,11049228,13605,0,1699774678,13058.195755419998,103.44802662000438,53455.79780112001 2023-11-12,07:38:00.000,316,11049208,13285,0,1699774679,13058.067765530002,103.64540226000099,53455.83273672 2023-11-12,07:38:01.000,316,11049240,13245,0,1699774680,13057.980193499992,103.87097442000231,53455.83273672 2023-11-12,07:38:02.000,316,11049249,12805,0,1699774681,13057.912830399997,104.06835005999892,53455.88164656 2023-11-12,07:38:03.000,316,11049256,13405,0,1699774682,13057.831994679997,104.29392222000024,53455.9305564 2023-11-12,07:38:04.000,316,11049224,13285,0,1699774683,13057.744422650001,104.47015046999877,53455.96549200001 2023-11-12,07:38:05.000,316,11049191,13285,0,1699774684,13057.569278589996,104.71687001999817,53455.92356928001 2023-11-12,07:38:06.000,316,11049236,13085,0,1699774685,13057.45476131999,104.87900000999798,53455.96549200001 2023-11-12,07:38:07.000,316,11049212,13165,0,1699774686,13057.367189289995,105.03408086999843,53456.04933744 2023-11-12,07:38:08.000,316,11049213,13045,0,1699774687,13057.21225415999,105.18211259999953,53456.084273039996 2023-11-12,07:38:09.000,316,11049212,13485,0,1699774688,13057.030373789989,105.37243911000405,53456.05632456 2023-11-12,07:38:10.000,316,11049196,13085,0,1699774689,13056.841757109993,105.54161823000322,53456.13318288001 2023-11-12,07:38:11.000,316,11049196,13285,0,1699774690,13056.680085669992,105.70374822000304,53456.18209272001 2023-11-12,07:38:12.000,316,11049191,13165,0,1699774691,13056.498205299991,105.8094851700007,53456.21004120001 2023-11-12,07:38:13.000,316,11049239,13205,0,1699774692,13056.269170759995,105.93636951000371,53456.22401544 2023-11-12,07:38:14.000,316,11049232,13285,0,1699774693,13056.07381776999,106.01390994000394,53456.26593816 2023-11-12,07:38:15.000,316,11049199,13245,0,1699774694,13055.851519539989,106.1196468900016,53456.251963919996 2023-11-12,07:38:16.000,316,11049171,13045,0,1699774695,13055.615748689997,106.14784340999904,53456.29388664 2023-11-12,07:38:17.000,316,11049211,13245,0,1699774696,13055.433868319997,106.19013819000247,53456.29388664 2023-11-12,07:38:18.000,316,11049243,13085,0,1699774697,13055.20483378,106.19013819000247,53456.32183512 2023-11-12,07:38:19.000,316,11049231,13085,0,1699774698,13055.029689719995,106.23948209999799,53456.314848 2023-11-12,07:38:20.000,316,11049213,13165,0,1699774699,13054.77370993999,106.26062949000334,53456.237989680005 2023-11-12,07:38:21.000,316,11049214,13005,0,1699774700,13054.638983739998,106.3029242699995,53456.26593816 2023-11-12,07:38:22.000,316,11049180,13005,0,1699774701,13054.517730159998,106.27472775000206,53456.26593816 2023-11-12,07:38:23.000,316,11049190,13405,0,1699774702,13054.409949200002,106.31702252999821,53456.286899520004 2023-11-12,07:38:24.000,316,11049175,13245,0,1699774703,13054.315640859997,106.3311207900042,53456.34978360001 2023-11-12,07:38:25.000,316,11049218,13205,0,1699774704,13054.201123589992,106.42980861000251,53456.29388664 2023-11-12,07:38:26.000,316,11049216,13285,0,1699774705,13054.052924769996,106.44390687000123,53456.189079840005 2023-11-12,07:38:27.000,316,11049211,13245,0,1699774706,13054.0057706,106.52849643000081,53456.30087376001 2023-11-12,07:38:28.000,316,11049233,13005,0,1699774707,13053.931671189996,106.58488947000296,53456.25895104001 2023-11-12,07:38:29.000,316,11049242,13085,0,1699774708,13053.83736284999,106.67652816000191,53456.307860880006 2023-11-12,07:38:30.000,316,11049234,13125,0,1699774709,13053.729581889995,106.81046163000428,53456.15414424 2023-11-12,07:38:31.000,316,11049173,13725,0,1699774710,13053.790208679995,106.87390379999852,53456.251963919996 2023-11-12,07:38:32.000,316,11049239,13405,0,1699774711,13053.79694498999,106.97964075000345,53456.26593816 2023-11-12,07:38:33.000,316,11049198,13285,0,1699774712,13053.82389023,107.0712794400024,53456.27991240001 2023-11-12,07:38:34.000,316,11049269,13045,0,1699774713,13053.81715391999,107.14881987000263,53456.237989680005 2023-11-12,07:38:35.000,316,11049226,13285,0,1699774714,13053.73631819999,107.24045856000157,53456.189079840005 2023-11-12,07:38:36.000,316,11049216,13005,0,1699774715,13053.70263665,107.26160594999965,53456.1751056 2023-11-12,07:38:37.000,316,11049247,13205,0,1699774716,13053.68242772,107.28980247000436,53456.14715712 2023-11-12,07:38:38.000,316,11049226,12965,0,1699774717,13053.66221879,107.31094986000244,53456.12619576 2023-11-12,07:38:39.000,316,11049227,13365,0,1699774718,13053.648746169994,107.28275333999773,53456.16811848 2023-11-12,07:38:40.000,316,11049241,13245,0,1699774719,13053.628537239994,107.24045856000157,53456.13318288001 2023-11-12,07:38:41.000,316,11049212,13285,0,1699774720,13053.540965209999,107.23340943000221,53456.12619576 2023-11-12,07:38:42.000,316,11049293,13325,0,1699774721,13053.412975319989,107.19816377999814,53456.07728592 2023-11-12,07:38:43.000,316,11049249,13205,0,1699774722,13053.305194359993,107.14881987000263,53456.05632456 2023-11-12,07:38:44.000,316,11049267,13405,0,1699774723,13053.136786609997,107.06423031000304,53455.93754352 2023-11-12,07:38:45.000,316,11049227,13645,0,1699774724,13053.042478269992,106.96554249000474,53455.94453064001 2023-11-12,07:38:46.000,316,11049220,13325,0,1699774725,13052.907752070001,106.95144422999874,53455.902607920005 2023-11-12,07:38:47.000,316,11049239,13085,0,1699774726,13052.7258717,106.86685466999916,53455.76985264 2023-11-12,07:38:48.000,316,11049193,13205,0,1699774727,13052.611354429995,106.78931423999893,53455.790814 2023-11-12,07:38:49.000,316,11049203,13285,0,1699774728,13052.49683715999,106.69062642000063,53455.734917040005 2023-11-12,07:38:50.000,316,11049267,13405,0,1699774729,13052.308220479994,106.57079121000424,53455.637097360006 2023-11-12,07:38:51.000,316,11049209,13085,0,1699774730,13052.126340109993,106.50029991000338,53455.55325192 2023-11-12,07:38:52.000,316,11049221,13045,0,1699774731,13051.917514499997,106.37341557000036,53455.469406480006 2023-11-12,07:38:53.000,316,11049188,12965,0,1699774732,13051.742370439992,106.3029242699995,53455.38556104 2023-11-12,07:38:54.000,316,11049236,13085,0,1699774733,13051.62785317,106.19718732000183,53455.3366512 2023-11-12,07:38:55.000,316,11049216,13125,0,1699774734,13051.52680852,106.14079427999968,53455.27376712001 2023-11-12,07:38:56.000,316,11049217,13205,0,1699774735,13051.48639066,106.06325384999946,53455.21787016 2023-11-12,07:38:57.000,316,11049236,13245,0,1699774736,13051.48639066,105.97866428999987,53455.23883152 2023-11-12,07:38:58.000,316,11049244,13205,0,1699774737,13051.41902755999,105.91522211999836,53455.134024720006 2023-11-12,07:38:59.000,316,11049206,13285,0,1699774738,13051.41902755999,105.84473082000477,53455.064153520005 2023-11-12,07:39:00.000,316,11049225,13045,0,1699774739,13051.40555494,105.76014125999791,53454.98030808 2023-11-12,07:39:01.000,316,11049201,12925,0,1699774740,13051.472918039995,105.68260082999768,53454.93838536001 2023-11-12,07:39:02.000,316,11049257,13285,0,1699774741,13051.58743531,105.56981475000066,53454.910436879996 2023-11-12,07:39:03.000,316,11049257,13245,0,1699774742,13051.749106750001,105.45702867000364,53454.945372480004 2023-11-12,07:39:04.000,316,11049226,13405,0,1699774743,13051.897305569997,105.33014433000062,53454.98030808 2023-11-12,07:39:05.000,316,11049234,13165,0,1699774744,13052.065713319993,105.24555477000104,53454.98729520001 2023-11-12,07:39:06.000,316,11049256,12965,0,1699774745,13052.200439519998,105.13981782000337,53454.93838536001 2023-11-12,07:39:07.000,316,11049219,13405,0,1699774746,13052.33516571999,105.04817913000443,53454.86851416001 2023-11-12,07:39:08.000,316,11049165,12885,0,1699774747,13052.550727639995,105.01998260999972,53454.9523596 2023-11-12,07:39:09.000,316,11049234,13245,0,1699774748,13052.793234799996,104.98473696000292,53455.015243680005 2023-11-12,07:39:10.000,316,11049208,13285,0,1699774749,13052.975115169997,104.96358957000484,53455.134024720006 2023-11-12,07:39:11.000,316,11049200,13165,0,1699774750,13053.156995539997,104.99178609000228,53455.12005048 2023-11-12,07:39:12.000,316,11049215,13045,0,1699774751,13053.359084839998,104.95654043999821,53455.23883152 2023-11-12,07:39:13.000,316,11049171,13125,0,1699774752,13053.608328309994,104.96358957000484,53455.35761256 2023-11-12,07:39:14.000,316,11049174,13045,0,1699774753,13053.769999749995,104.97768783000356,53455.448445120004 2023-11-12,07:39:15.000,316,11049199,13205,0,1699774754,13053.931671189996,105.01293348000036,53455.56023904001 2023-11-12,07:39:16.000,316,11049195,13205,0,1699774755,13054.073133699996,105.07637565000186,53455.62312312 2023-11-12,07:39:17.000,316,11049197,12965,0,1699774756,13054.288695620002,105.09047391000058,53455.69998144 2023-11-12,07:39:18.000,316,11049214,13125,0,1699774757,13054.497521229998,105.16096521000145,53455.9305564 2023-11-12,07:39:19.000,316,11049207,13125,0,1699774758,13054.713083149989,105.24555477000104,53456.09126016001 2023-11-12,07:39:20.000,316,11049210,13285,0,1699774759,13054.8814909,105.34424258999934,53456.20305408 2023-11-12,07:39:21.000,316,11049244,13325,0,1699774760,13055.06337127,105.50637257999915,53456.36375784 2023-11-12,07:39:22.000,316,11049189,13205,0,1699774761,13055.319351049991,105.5980112699981,53456.50350024 2023-11-12,07:39:23.000,316,11049237,13285,0,1699774762,13055.548385590002,105.74604299999919,53456.72708808 2023-11-12,07:39:24.000,316,11049235,13285,0,1699774763,13055.811101679988,105.89407473000028,53456.88779184 2023-11-12,07:39:25.000,316,11049218,13285,0,1699774764,13055.999718359999,106.07735210999817,53457.027534240005 2023-11-12,07:39:26.000,316,11049226,13445,0,1699774765,13056.228752899995,106.25358036000398,53457.18823800001 2023-11-12,07:39:27.000,316,11049221,13245,0,1699774766,13056.565568400001,106.47210338999867,53457.47470992001 2023-11-12,07:39:28.000,316,11049206,12765,0,1699774767,13056.814811869997,106.64833164000447,53457.66336216 2023-11-12,07:39:29.000,316,11049225,12805,0,1699774768,13057.084264269994,106.86685466999916,53457.87297576 2023-11-12,07:39:30.000,316,11049201,12925,0,1699774769,13057.29982619,107.09947595999984,53458.033679520006 2023-11-12,07:39:31.000,316,11049187,13245,0,1699774770,13057.53559703999,107.33914637999987,53458.21534464 2023-11-12,07:39:32.000,316,11049186,13125,0,1699774771,13057.798313129992,107.59291505999863,53458.417971120005 2023-11-12,07:39:33.000,316,11049193,13445,0,1699774772,13058.108183390003,107.8748802600021,53458.704443040006 2023-11-12,07:39:34.000,316,11049192,13045,0,1699774773,13058.343954239994,108.14274719999958,53458.88610816 2023-11-12,07:39:35.000,316,11049205,13325,0,1699774774,13058.525834609994,108.42471240000305,53459.088734640005 2023-11-12,07:39:36.000,316,11049207,13245,0,1699774775,13058.82223225,108.6784810800018,53459.34027096 2023-11-12,07:39:37.000,316,11049166,13005,0,1699774776,13059.098420959992,108.91110237000248,53459.54988456 2023-11-12,07:39:38.000,316,11049171,13045,0,1699774777,13059.307246570002,109.18601843999932,53459.78045952001 2023-11-12,07:39:39.000,316,11049243,13085,0,1699774778,13059.529544799989,109.47503277000214,53459.997060240006 2023-11-12,07:39:40.000,316,11049201,13125,0,1699774779,13059.71816148,109.77814536000369,53460.17872536 2023-11-12,07:39:41.000,316,11049232,13165,0,1699774780,13059.95393232999,110.06715968999924,53460.430261680005 2023-11-12,07:39:42.000,316,11049185,13125,0,1699774781,13060.182966870001,110.32797750000464,53460.73070784 2023-11-12,07:39:43.000,316,11049211,13445,0,1699774782,13060.371583549997,110.59584444000211,53460.96826992 2023-11-12,07:39:44.000,316,11049206,12925,0,1699774783,13060.560200229993,110.85666225000023,53461.14294792001 2023-11-12,07:39:45.000,316,11049191,12925,0,1699774784,13060.667981189988,111.14567658000306,53461.37352288 2023-11-12,07:39:46.000,316,11049245,13205,0,1699774785,13060.775762149999,111.3853470000031,53461.5202524 2023-11-12,07:39:47.000,316,11049234,13285,0,1699774786,13060.97111513999,111.63206655000249,53461.7997372 2023-11-12,07:39:48.000,316,11049200,13005,0,1699774787,13061.11257764999,111.84354044999782,53461.94646672 2023-11-12,07:39:49.000,316,11049284,13445,0,1699774788,13061.274249089991,112.04796522000106,53462.204990160004 2023-11-12,07:39:50.000,316,11049254,12765,0,1699774789,13061.368557429996,112.25943912000366,53462.33075832 2023-11-12,07:39:51.000,316,11049219,12925,0,1699774790,13061.530228869997,112.44271650000155,53462.55434616001 2023-11-12,07:39:52.000,316,11049215,13245,0,1699774791,13061.698636619993,112.61189562000072,53462.76395976 2023-11-12,07:39:53.000,316,11049233,13045,0,1699774792,13061.920934849994,112.73877996000374,53463.00850896001 2023-11-12,07:39:54.000,316,11049221,13245,0,1699774793,13062.04892473999,112.89386082000419,53463.1971612 2023-11-12,07:39:55.000,316,11049221,13165,0,1699774794,13062.23754142,113.03484341999865,53463.34389072001 2023-11-12,07:39:56.000,316,11049213,13365,0,1699774795,13062.39247654999,113.20402253999782,53463.448697520005 2023-11-12,07:39:57.000,316,11049239,13245,0,1699774796,13062.614774779991,113.31680862000212,53463.65831112001 2023-11-12,07:39:58.000,316,11049186,13405,0,1699774797,13062.958326589993,113.44369295999786,53463.93779592 2023-11-12,07:39:59.000,316,11049224,13565,0,1699774798,13063.24798791999,113.52123338999809,53464.168370880005 2023-11-12,07:40:00.000,316,11049227,13285,0,1699774799,13063.51744032,113.61992121000367,53464.34304888 2023-11-12,07:40:01.000,316,11049243,13605,0,1699774800,13063.807101649996,113.69041251000453,53464.54567536001 2023-11-12,07:40:02.000,316,11049264,13005,0,1699774801,13064.204543940003,113.71155990000261,53464.75528896 2023-11-12,07:40:03.000,316,11049185,12845,0,1699774802,13064.447051099989,113.78205120000348,53464.92996696001 2023-11-12,07:40:04.000,316,11049217,13125,0,1699774803,13064.864702319996,113.76795294000476,53465.14656768001 2023-11-12,07:40:05.000,316,11049242,13005,0,1699774804,13065.134154719992,113.77500207000412,53465.342207040005 2023-11-12,07:40:06.000,316,11049203,12965,0,1699774805,13065.484442839988,113.7961494600022,53465.49592368 2023-11-12,07:40:07.000,316,11049206,13005,0,1699774806,13065.86841250999,113.831395109999,53465.83829256001 2023-11-12,07:40:08.000,316,11049246,13005,0,1699774807,13066.205228009996,113.81729685000028,53466.07585464001 2023-11-12,07:40:09.000,316,11049244,13445,0,1699774808,13066.501625650002,113.82434597999963,53466.29245536001 2023-11-12,07:40:10.000,316,11049225,13325,0,1699774809,13066.737396499993,113.831395109999,53466.43918488001 2023-11-12,07:40:11.000,316,11049181,13485,0,1699774810,13067.000112589994,113.85254250000435,53466.62783712001 2023-11-12,07:40:12.000,316,11049185,13365,0,1699774811,13067.28977391999,113.86664076000307,53466.83745072 2023-11-12,07:40:13.000,316,11049225,13085,0,1699774812,13067.532281079992,113.83844423999835,53467.04007720001 2023-11-12,07:40:14.000,316,11049199,12965,0,1699774813,13067.680479900002,113.88778815000114,53467.22872944001 2023-11-12,07:40:15.000,316,11049200,13045,0,1699774814,13067.855623959993,113.8948372800005,53467.403407440004 2023-11-12,07:40:16.000,316,11049182,13285,0,1699774815,13068.010559089998,113.86664076000307,53467.592059680006 2023-11-12,07:40:17.000,316,11049212,13165,0,1699774816,13068.21264839,113.88073902000178,53467.87853160001 2023-11-12,07:40:18.000,316,11049202,13165,0,1699774817,13068.33390197,113.85254250000435,53468.03923536 2023-11-12,07:40:19.000,316,11049218,13245,0,1699774818,13068.401265069995,113.83844423999835,53468.22090048 2023-11-12,07:40:20.000,316,11049208,13205,0,1699774819,13068.42821030999,113.831395109999,53468.30474592001 2023-11-12,07:40:21.000,316,11049193,12885,0,1699774820,13068.502309719996,113.78205120000348,53468.46544968 2023-11-12,07:40:22.000,316,11049231,13445,0,1699774821,13068.623563299996,113.73975642000005,53468.744934480004 2023-11-12,07:40:23.000,316,11049226,13245,0,1699774822,13068.677453780001,113.66221598999982,53468.91961248 2023-11-12,07:40:24.000,316,11049226,13125,0,1699774823,13068.697662710001,113.60582294999767,53469.080316240004 2023-11-12,07:40:25.000,316,11049226,13085,0,1699774824,13068.724607949996,113.56352817000152,53469.268968480006 2023-11-12,07:40:26.000,316,11049209,13445,0,1699774825,13068.684190089996,113.52123338999809,53469.31089120001 2023-11-12,07:40:27.000,316,11049172,12925,0,1699774826,13068.778498430001,113.4507420900045,53469.464607840004 2023-11-12,07:40:28.000,316,11049204,12965,0,1699774827,13068.818916290002,113.37320166000427,53469.71614416 2023-11-12,07:40:29.000,316,11049242,13045,0,1699774828,13068.866070459997,113.3027103600034,53469.820950960006 2023-11-12,07:40:30.000,316,11049177,13125,0,1699774829,13068.845861529997,113.21812080000382,53469.9047964 2023-11-12,07:40:31.000,316,11049200,13445,0,1699774830,13068.919960940002,113.17582602000039,53470.03056456001 2023-11-12,07:40:32.000,316,11049223,13245,0,1699774831,13069.041214520003,113.07713820000208,53470.254152400004 2023-11-12,07:40:33.000,316,11049181,13285,0,1699774832,13069.041214520003,112.99959777000186,53470.372933440005 2023-11-12,07:40:34.000,316,11049248,13205,0,1699774833,13069.095104999993,112.97845038000378,53470.51966296 2023-11-12,07:40:35.000,316,11049212,13005,0,1699774834,13069.128786549998,112.8445169100014,53470.659405360006 2023-11-12,07:40:36.000,316,11049233,13285,0,1699774835,13069.122050239988,112.79517299999861,53470.76421216 2023-11-12,07:40:37.000,316,11049219,13285,0,1699774836,13069.148995479998,112.71763256999839,53470.91094168 2023-11-12,07:40:38.000,316,11049175,12925,0,1699774837,13069.250040129999,112.69648518000031,53471.10658104001 2023-11-12,07:40:39.000,316,11049185,12845,0,1699774838,13069.32413953999,112.61189562000072,53471.32318176001 2023-11-12,07:40:40.000,316,11049189,13245,0,1699774839,13069.378030019994,112.59074823000265,53471.45593704 2023-11-12,07:40:41.000,316,11049225,13285,0,1699774840,13069.398238949994,112.56255170999793,53471.56074384 2023-11-12,07:40:42.000,316,11049208,13445,0,1699774841,13069.49254729,112.5343551900005,53471.72843472 2023-11-12,07:40:43.000,316,11049184,12965,0,1699774842,13069.580119319995,112.47796214999835,53471.931061200004 2023-11-12,07:40:44.000,316,11049242,13165,0,1699774843,13069.640746109995,112.47091301999899,53472.14067480001 2023-11-12,07:40:45.000,316,11049226,13285,0,1699774844,13069.660955039995,112.46386388999963,53472.23150736 2023-11-12,07:40:46.000,316,11049199,13285,0,1699774845,13069.721581829996,112.47091301999899,53472.44810808001 2023-11-12,07:40:47.000,316,11049211,13365,0,1699774846,13069.869780649991,112.41451998000412,53472.72759288 2023-11-12,07:40:48.000,316,11049251,13125,0,1699774847,13069.937143750001,112.41451998000412,53472.85336104 2023-11-12,07:40:49.000,316,11049223,13045,0,1699774848,13070.004506849997,112.41451998000412,53473.04201328 2023-11-12,07:40:50.000,316,11049209,13565,0,1699774849,13069.997770540002,112.46386388999963,53473.11887160001 2023-11-12,07:40:51.000,316,11049221,13125,0,1699774850,13070.078606260002,112.44976563000091,53473.33547232001 2023-11-12,07:40:52.000,316,11049270,13005,0,1699774851,13070.139233050002,112.4850112799977,53473.510150320006 2023-11-12,07:40:53.000,316,11049229,13125,0,1699774852,13070.193123529993,112.47796214999835,53473.7127768 2023-11-12,07:40:54.000,316,11049217,13005,0,1699774853,13070.247014009998,112.5343551900005,53473.8525192 2023-11-12,07:40:55.000,316,11049163,13205,0,1699774854,13070.348058659998,112.52025693000178,53474.0271972 2023-11-12,07:40:56.000,316,11049228,13205,0,1699774855,13070.469312239999,112.54845344999922,53474.20187520001 2023-11-12,07:40:57.000,316,11049259,13085,0,1699774856,13070.56362057999,112.56255170999793,53474.43943728001 2023-11-12,07:40:58.000,316,11049224,13565,0,1699774857,13070.657928919994,112.62599387999944,53474.60014104 2023-11-12,07:40:59.000,316,11049215,13165,0,1699774858,13070.74550094999,112.62599387999944,53474.74687056 2023-11-12,07:41:00.000,316,11049225,13165,0,1699774859,13070.79265512,112.72468169999775,53474.90757432 2023-11-12,07:41:01.000,316,11049149,12965,0,1699774860,13070.89369977,112.75992735000182,53475.04032960001 2023-11-12,07:41:02.000,316,11049219,13005,0,1699774861,13071.03516228,112.8092712600046,53475.31282728 2023-11-12,07:41:03.000,316,11049241,13285,0,1699774862,13071.156415860001,112.85861517000012,53475.53641512 2023-11-12,07:41:04.000,316,11049236,13125,0,1699774863,13071.270933129992,112.9432047299997,53475.67615752 2023-11-12,07:41:05.000,316,11049175,13445,0,1699774864,13071.365241469997,112.98549951000314,53475.89974536001 2023-11-12,07:41:06.000,316,11049211,13485,0,1699774865,13071.338296230002,113.06303994000336,53475.94865520001 2023-11-12,07:41:07.000,316,11049203,13365,0,1699774866,13071.446077189998,113.07008907000272,53476.11634608001 2023-11-12,07:41:08.000,316,11049192,13125,0,1699774867,13071.526912909998,113.16172776000167,53476.27006272 2023-11-12,07:41:09.000,316,11049207,13285,0,1699774868,13071.627957559998,113.16172776000167,53476.472689199996 2023-11-12,07:41:10.000,316,11049175,13125,0,1699774869,13071.621221249989,113.24631732000125,53476.5425604 2023-11-12,07:41:11.000,316,11049214,13245,0,1699774870,13071.776156379994,113.32385775000148,53476.80108384 2023-11-12,07:41:12.000,316,11049219,13285,0,1699774871,13071.87046472,113.39434905000235,53476.98973608 2023-11-12,07:41:13.000,316,11049189,12845,0,1699774872,13071.93109151,113.41549644000042,53477.12249136001 2023-11-12,07:41:14.000,316,11049259,13285,0,1699774873,13071.98498198999,113.45779122000386,53477.26922088001 2023-11-12,07:41:15.000,316,11049207,12885,0,1699774874,13072.01192723,113.52123338999809,53477.346079200004 2023-11-12,07:41:16.000,316,11049221,13205,0,1699774875,13072.06581770999,113.61287208000431,53477.50678296001 2023-11-12,07:41:17.000,316,11049209,13165,0,1699774876,13072.180334979996,113.61992121000367,53477.71639656 2023-11-12,07:41:18.000,316,11049168,13365,0,1699774877,13072.27464332,113.6974616400039,53477.8351776 2023-11-12,07:41:19.000,316,11049226,12925,0,1699774878,13072.328533799991,113.73975642000005,53477.93299728 2023-11-12,07:41:20.000,316,11049187,13205,0,1699774879,13072.375687970001,113.7961494600022,53478.00985560001 2023-11-12,07:41:21.000,316,11049224,13405,0,1699774880,13072.483468929997,113.87368989000242,53478.19152072 2023-11-12,07:41:22.000,316,11049220,13085,0,1699774881,13072.503677859997,113.88778815000114,53478.29632752001 2023-11-12,07:41:23.000,316,11049232,13285,0,1699774882,13072.571040959992,113.94418119000329,53478.41510856001 2023-11-12,07:41:24.000,316,11049208,13325,0,1699774883,13072.597986200002,113.97237771000073,53478.54786384 2023-11-12,07:41:25.000,316,11049249,12765,0,1699774884,13072.618195130002,114.00057422999816,53478.54786384 2023-11-12,07:41:26.000,316,11049220,13085,0,1699774885,13072.624931439997,114.02172162000352,53478.673632 2023-11-12,07:41:27.000,316,11049212,13205,0,1699774886,13072.773130259993,114.06401639999967,53478.82734864001 2023-11-12,07:41:28.000,316,11049264,13405,0,1699774887,13072.833757049993,114.08516378999775,53478.91119408 2023-11-12,07:41:29.000,316,11049235,13125,0,1699774888,13072.853965979994,114.09926205000374,53479.00901376 2023-11-12,07:41:30.000,316,11049211,13085,0,1699774889,13072.880911219989,114.12745857000118,53479.00901376 2023-11-12,07:41:31.000,316,11049247,13405,0,1699774890,13073.00216479999,114.12040944000182,53479.15574328 2023-11-12,07:41:32.000,316,11049229,13445,0,1699774891,13073.04931897,114.12745857000118,53479.24657584 2023-11-12,07:41:33.000,316,11049227,13205,0,1699774892,13073.136890999995,114.12745857000118,53479.33042128001 2023-11-12,07:41:34.000,316,11049277,13485,0,1699774893,13073.25140827,114.1415568299999,53479.40029248001 2023-11-12,07:41:35.000,316,11049206,13005,0,1699774894,13073.30529874999,114.14860595999926,53479.45618944 2023-11-12,07:41:36.000,316,11049208,13325,0,1699774895,13073.37266185,114.1415568299999,53479.49112504 2023-11-12,07:41:37.000,316,11049187,13125,0,1699774896,13073.554542220001,114.09926205000374,53479.60990608 2023-11-12,07:41:38.000,316,11049235,13325,0,1699774897,13073.547805909991,114.09926205000374,53479.67279016 2023-11-12,07:41:39.000,316,11049213,13325,0,1699774898,13073.675795800002,114.07811465999839,53479.74964848 2023-11-12,07:41:40.000,316,11049217,13285,0,1699774899,13073.696004730002,114.06401639999967,53479.77759696 2023-11-12,07:41:41.000,316,11049228,13285,0,1699774900,13073.783576759997,114.05696727000031,53479.83349392001 2023-11-12,07:41:42.000,316,11049243,13205,0,1699774901,13073.904830339998,113.97942684000009,53479.98721056 2023-11-12,07:41:43.000,316,11049202,13005,0,1699774902,13073.945248199998,113.95123032000265,53480.06406888 2023-11-12,07:41:44.000,316,11049220,13365,0,1699774903,13074.019347609988,113.94418119000329,53480.15490144 2023-11-12,07:41:45.000,316,11049202,13045,0,1699774904,13074.032820229993,113.94418119000329,53480.12695296 2023-11-12,07:41:46.000,316,11049207,12965,0,1699774905,13074.005874989998,113.92303379999794,53480.078043120004 2023-11-12,07:41:47.000,316,11049196,13245,0,1699774906,13074.039556539989,113.90188640999986,53480.06406888 2023-11-12,07:41:48.000,316,11049210,13245,0,1699774907,13074.20122797999,113.88073902000178,53480.30163096 2023-11-12,07:41:49.000,316,11049215,13205,0,1699774908,13074.30900894,113.83844423999835,53480.3505408 2023-11-12,07:41:50.000,316,11049203,13165,0,1699774909,13074.30227262999,113.80319859000156,53480.434386240006 2023-11-12,07:41:51.000,316,11049197,13325,0,1699774910,13074.275327389994,113.81729685000028,53480.483296080005 2023-11-12,07:41:52.000,316,11049193,12805,0,1699774911,13074.315745249995,113.75385467999877,53480.47630896001 2023-11-12,07:41:53.000,316,11049222,12925,0,1699774912,13074.36289941999,113.6833633799979,53480.58810288 2023-11-12,07:41:54.000,316,11049238,13205,0,1699774913,13074.356163109995,113.67631424999854,53480.62303848001 2023-11-12,07:41:55.000,316,11049210,13085,0,1699774914,13074.38984466,113.69041251000453,53480.67893544 2023-11-12,07:41:56.000,316,11049214,13285,0,1699774915,13074.26859108,113.6481177300011,53480.60906424 2023-11-12,07:41:57.000,316,11049217,12885,0,1699774916,13074.28880001,113.61992121000367,53480.699896800004 2023-11-12,07:41:58.000,316,11049225,12965,0,1699774917,13074.315745249995,113.5846755599996,53480.8047036 2023-11-12,07:41:59.000,316,11049185,13245,0,1699774918,13074.30227262999,113.50713512999937,53480.867587680004 2023-11-12,07:42:00.000,316,11049208,13205,0,1699774919,13074.22143690999,113.47893861000193,53480.86060056001 2023-11-12,07:42:01.000,316,11049230,13325,0,1699774920,13074.207964289999,113.48598774000129,53480.867587680004 2023-11-12,07:42:02.000,316,11049203,13085,0,1699774921,13074.248382149999,113.41549644000042,53480.96540736 2023-11-12,07:42:03.000,316,11049220,13205,0,1699774922,13074.234909529994,113.42254556999978,53481.00034296 2023-11-12,07:42:04.000,316,11049230,12845,0,1699774923,13074.187755359999,113.40844731000107,53481.04925280001 2023-11-12,07:42:05.000,316,11049241,13125,0,1699774924,13074.133864879994,113.36615253000491,53481.00733008001 2023-11-12,07:42:06.000,316,11049222,13405,0,1699774925,13074.140601189989,113.32385775000148,53481.04226568 2023-11-12,07:42:07.000,316,11049230,13285,0,1699774926,13074.140601189989,113.28861210000468,53481.16104672 2023-11-12,07:42:08.000,316,11049173,13045,0,1699774927,13074.154073809994,113.20402253999782,53481.251879280004 2023-11-12,07:42:09.000,316,11049194,13125,0,1699774928,13074.066501779998,113.23221906000254,53481.28681488 2023-11-12,07:42:10.000,316,11049229,13085,0,1699774929,13074.019347609988,113.17582602000039,53481.272840640006 2023-11-12,07:42:11.000,316,11049268,13125,0,1699774930,13073.965457129998,113.12648211000487,53481.34271184001 2023-11-12,07:42:12.000,316,11049264,12765,0,1699774931,13073.938511889988,113.13353124000423,53481.35668608 2023-11-12,07:42:13.000,316,11049203,13325,0,1699774932,13073.938511889988,113.09828559000016,53481.46848 2023-11-12,07:42:14.000,316,11049183,13285,0,1699774933,13073.891357719993,113.04894168000465,53481.51040272001 2023-11-12,07:42:15.000,316,11049253,12925,0,1699774934,13073.810521999992,112.9925486400025,53481.51738984 2023-11-12,07:42:16.000,316,11049207,13005,0,1699774935,13073.790313069992,112.9432047299997,53481.54533832 2023-11-12,07:42:17.000,316,11049258,13325,0,1699774936,13073.783576759997,112.92205734000163,53481.66411936 2023-11-12,07:42:18.000,316,11049218,13565,0,1699774937,13073.716213660002,112.86566429999948,53481.73399056 2023-11-12,07:42:19.000,316,11049225,13285,0,1699774938,13073.655586870002,112.82336952000333,53481.69206784 2023-11-12,07:42:20.000,316,11049196,13125,0,1699774939,13073.581487459996,112.79517299999861,53481.69905496001 2023-11-12,07:42:21.000,316,11049207,13325,0,1699774940,13073.534333290001,112.77402561000054,53481.754951920004 2023-11-12,07:42:22.000,316,11049232,13285,0,1699774941,13073.514124360001,112.73173083000438,53481.81783600001 2023-11-12,07:42:23.000,316,11049232,13085,0,1699774942,13073.514124360001,112.66123953000351,53481.96456552001 2023-11-12,07:42:24.000,316,11049204,13125,0,1699774943,13073.440024949996,112.66123953000351,53482.0274496 2023-11-12,07:42:25.000,316,11049196,13085,0,1699774944,13073.440024949996,112.61894475000008,53482.062385200006 2023-11-12,07:42:26.000,316,11049271,12725,0,1699774945,13073.29182613,112.57664997000393,53481.98552688001 2023-11-12,07:42:27.000,316,11049237,13285,0,1699774946,13073.28508981999,112.54845344999922,53482.08334656001 2023-11-12,07:42:28.000,316,11049195,13405,0,1699774947,13073.22446302999,112.54845344999922,53482.13225640001 2023-11-12,07:42:29.000,316,11049226,13085,0,1699774948,13073.177308859995,112.51320780000242,53482.209114720004 2023-11-12,07:42:30.000,316,11049204,13125,0,1699774949,13073.12341837999,112.46386388999963,53482.209114720004 2023-11-12,07:42:31.000,316,11049261,13005,0,1699774950,13073.06279158999,112.42156911000347,53482.22308896001 2023-11-12,07:42:32.000,316,11049213,13285,0,1699774951,13073.035846349994,112.37927433000004,53482.28597304 2023-11-12,07:42:33.000,316,11049210,13125,0,1699774952,13073.008901109999,112.33697955000389,53482.425715440004 2023-11-12,07:42:34.000,316,11049230,13245,0,1699774953,13073.00216479999,112.29468477000046,53482.40475408 2023-11-12,07:42:35.000,316,11049184,13525,0,1699774954,13072.941538009989,112.29468477000046,53482.397766960006 2023-11-12,07:42:36.000,316,11049250,13325,0,1699774955,13072.847229669998,112.28058651000174,53482.41872832001 2023-11-12,07:42:37.000,316,11049215,13165,0,1699774956,13072.806811809998,112.24534085999767,53482.43270256 2023-11-12,07:42:38.000,316,11049186,13365,0,1699774957,13072.800075499988,112.21009521000087,53482.53750936001 2023-11-12,07:42:39.000,316,11049195,13205,0,1699774958,13072.800075499988,112.16780043000472,53482.51654800001 2023-11-12,07:42:40.000,316,11049225,13285,0,1699774959,13072.732712399993,112.19599695000215,53482.55847072001 2023-11-12,07:42:41.000,316,11049210,13245,0,1699774960,13072.624931439997,112.15370216999872,53482.48859952001 2023-11-12,07:42:42.000,316,11049214,13445,0,1699774961,13072.557568340002,112.13255478000065,53482.593406320004 2023-11-12,07:42:43.000,316,11049220,12925,0,1699774962,13072.429578449992,112.08321086999786,53482.4816124 2023-11-12,07:42:44.000,316,11049257,13405,0,1699774963,13072.395896900001,112.06911260999914,53482.6213548 2023-11-12,07:42:45.000,316,11049246,13605,0,1699774964,13072.261170699996,112.09730913000385,53482.52353512 2023-11-12,07:42:46.000,316,11049180,13125,0,1699774965,13072.160126049996,112.11140739000257,53482.53750936001 2023-11-12,07:42:47.000,316,11049208,12965,0,1699774966,13072.119708189995,112.05501435000042,53482.691226 2023-11-12,07:42:48.000,316,11049263,13285,0,1699774967,13071.97150937,112.06206347999978,53482.57943208 2023-11-12,07:42:49.000,316,11049187,13205,0,1699774968,13071.92435519999,112.06911260999914,53482.663277520005 2023-11-12,07:42:50.000,316,11049245,13285,0,1699774969,13071.715529589994,112.10435826000321,53482.57244496 2023-11-12,07:42:51.000,316,11049181,13045,0,1699774970,13071.695320659994,112.09730913000385,53482.55847072001 2023-11-12,07:42:52.000,316,11049262,13325,0,1699774971,13071.580803389988,112.10435826000321,53482.63532904001 2023-11-12,07:42:53.000,316,11049249,13005,0,1699774972,13071.479758740003,112.11140739000257,53482.57943208 2023-11-12,07:42:54.000,316,11049265,12845,0,1699774973,13071.392186709993,112.09730913000385,53482.6213548 2023-11-12,07:42:55.000,316,11049226,13125,0,1699774974,13071.297878370002,112.09026000000449,53482.544496480004 2023-11-12,07:42:56.000,316,11049238,12925,0,1699774975,13071.122734309996,112.09730913000385,53482.52353512 2023-11-12,07:42:57.000,316,11049239,13005,0,1699774976,13071.05537121,112.09026000000449,53482.55847072001 2023-11-12,07:42:58.000,316,11049233,13125,0,1699774977,13070.920645009995,112.10435826000321,53482.46763816001 2023-11-12,07:42:59.000,316,11049239,13605,0,1699774978,13070.819600359995,112.06206347999978,53482.45366392 2023-11-12,07:43:00.000,316,11049197,12965,0,1699774979,13070.63098368,112.06911260999914,53482.41872832001 2023-11-12,07:43:01.000,316,11049236,13285,0,1699774980,13070.529939029999,112.0761617399985,53482.31392152 2023-11-12,07:43:02.000,316,11049209,13085,0,1699774981,13070.442366999989,112.0409160900017,53482.397766960006 2023-11-12,07:43:03.000,316,11049206,13325,0,1699774982,13070.354794969993,112.0409160900017,53482.35584424 2023-11-12,07:43:04.000,316,11049201,12925,0,1699774983,13070.240277700002,112.03386696000234,53482.33488288 2023-11-12,07:43:05.000,316,11049260,12965,0,1699774984,13070.098815190002,112.0409160900017,53482.24405032 2023-11-12,07:43:06.000,316,11049234,13285,0,1699774985,13069.876516960001,112.02681783000298,53482.14623064 2023-11-12,07:43:07.000,316,11049213,13125,0,1699774986,13069.79568124,112.03386696000234,53482.111295040006 2023-11-12,07:43:08.000,316,11049254,12925,0,1699774987,13069.6340098,112.04796522000106,53482.12526928 2023-11-12,07:43:09.000,316,11049218,13325,0,1699774988,13069.479074669995,112.02681783000298,53482.04841096 2023-11-12,07:43:10.000,316,11049233,12885,0,1699774989,13069.297194299994,112.01271957000426,53481.90866856 2023-11-12,07:43:11.000,316,11049203,13165,0,1699774990,13069.115313929993,112.06206347999978,53481.873732960004 2023-11-12,07:43:12.000,316,11049211,13365,0,1699774991,13069.007532969998,112.0409160900017,53481.90866856 2023-11-12,07:43:13.000,316,11049218,12885,0,1699774992,13068.879543080002,112.0409160900017,53481.7829004 2023-11-12,07:43:14.000,316,11049216,13205,0,1699774993,13068.697662710001,112.0761617399985,53481.727003440006 2023-11-12,07:43:15.000,316,11049228,13445,0,1699774994,13068.59661806,112.05501435000042,53481.608222400006 2023-11-12,07:43:16.000,316,11049188,13005,0,1699774995,13068.40800137999,112.09026000000449,53481.46149288001 2023-11-12,07:43:17.000,316,11049244,13005,0,1699774996,13068.300220419995,112.06911260999914,53481.391621680006 2023-11-12,07:43:18.000,316,11049281,13205,0,1699774997,13068.172230529999,112.0761617399985,53481.41258304001 2023-11-12,07:43:19.000,316,11049252,13205,0,1699774998,13068.098131119994,112.0761617399985,53481.3287376 2023-11-12,07:43:20.000,316,11049245,13565,0,1699774999,13067.916250749993,112.0761617399985,53481.251879280004 2023-11-12,07:43:21.000,316,11049228,12925,0,1699775000,13067.794997169993,112.06911260999914,53481.14707248001 2023-11-12,07:43:22.000,316,11049257,13165,0,1699775001,13067.687216209997,112.04796522000106,53481.14008536 2023-11-12,07:43:23.000,316,11049250,13165,0,1699775002,13067.565962629997,112.05501435000042,53481.02829144001 2023-11-12,07:43:24.000,316,11049252,13245,0,1699775003,13067.478390600001,112.04796522000106,53480.95842024001 2023-11-12,07:43:25.000,316,11049261,13245,0,1699775004,13067.33692809,112.03386696000234,53480.78374224 2023-11-12,07:43:26.000,316,11049279,13045,0,1699775005,13067.21567451,112.01271957000426,53480.75579376 2023-11-12,07:43:27.000,316,11049220,13445,0,1699775006,13067.21567451,111.99157217999891,53480.72784528 2023-11-12,07:43:28.000,316,11049217,13165,0,1699775007,13067.161784029995,111.94927740000276,53480.699896800004 2023-11-12,07:43:29.000,316,11049231,13085,0,1699775008,13067.06747568999,111.93517914000404,53480.62303848001 2023-11-12,07:43:30.000,316,11049293,13485,0,1699775009,13066.94622210999,111.88583523000125,53480.51124456 2023-11-12,07:43:31.000,316,11049230,13325,0,1699775010,13066.885595319989,111.86468784000317,53480.385476400006 2023-11-12,07:43:32.000,316,11049243,13125,0,1699775011,13066.878859009994,111.85763871000381,53480.32957944 2023-11-12,07:43:33.000,316,11049252,13205,0,1699775012,13066.858650079994,111.84354044999782,53480.29464384 2023-11-12,07:43:34.000,316,11049256,13005,0,1699775013,13066.791286979998,111.80124567000166,53480.23175976 2023-11-12,07:43:35.000,316,11049216,12925,0,1699775014,13066.757605429993,111.78009828000359,53480.245734000004 2023-11-12,07:43:36.000,316,11049243,13285,0,1699775015,13066.696978639993,111.73780350000015,53480.196824160004 2023-11-12,07:43:37.000,316,11049213,13125,0,1699775016,13066.730660189998,111.7307543700008,53480.13394008 2023-11-12,07:43:38.000,316,11049240,13405,0,1699775017,13066.622879230003,111.66026306999993,53480.09201736001 2023-11-12,07:43:39.000,316,11049233,13245,0,1699775018,13066.609406609998,111.64616481000121,53479.9662492 2023-11-12,07:43:40.000,316,11049238,13005,0,1699775019,13066.508361959997,111.61796829000377,53479.84048104 2023-11-12,07:43:41.000,316,11049207,13245,0,1699775020,13066.447735169997,111.55452612000227,53479.85445528001 2023-11-12,07:43:42.000,316,11049238,12965,0,1699775021,13066.420789930002,111.54042786000355,53479.85445528001 2023-11-12,07:43:43.000,316,11049204,13365,0,1699775022,13066.420789930002,111.4840348200014,53479.8265068 2023-11-12,07:43:44.000,316,11049217,13205,0,1699775023,13066.339954210001,111.4487891700046,53479.763622720006 2023-11-12,07:43:45.000,316,11049246,13165,0,1699775024,13066.252382179991,111.4487891700046,53479.67977728 2023-11-12,07:43:46.000,316,11049248,13365,0,1699775025,13066.11765598,111.40649439000117,53479.60990608 2023-11-12,07:43:47.000,316,11049244,13605,0,1699775026,13066.05702919,111.3360030900003,53479.547022000006 2023-11-12,07:43:48.000,316,11049212,13565,0,1699775027,13065.982929779995,111.30075744000351,53479.56099624 2023-11-12,07:43:49.000,316,11049192,13125,0,1699775028,13065.92903929999,111.27961004999815,53479.46317656 2023-11-12,07:43:50.000,316,11049234,13085,0,1699775029,13065.7943131,111.21616788000392,53479.36535688 2023-11-12,07:43:51.000,316,11049200,13205,0,1699775030,13065.713477379999,111.13157832000434,53479.358369760004 2023-11-12,07:43:52.000,316,11049209,13245,0,1699775031,13065.679795829994,111.0892835400009,53479.3374084 2023-11-12,07:43:53.000,316,11049274,13125,0,1699775032,13065.619169039994,111.03289049999876,53479.31644704 2023-11-12,07:43:54.000,316,11049240,13605,0,1699775033,13065.524860699988,111.00469398000132,53479.21862736 2023-11-12,07:43:55.000,316,11049241,13285,0,1699775034,13065.437288669993,110.96239919999789,53479.16971752 2023-11-12,07:43:56.000,316,11049228,13125,0,1699775035,13065.349716639997,110.98354659000324,53479.022988000004 2023-11-12,07:43:57.000,316,11049220,12885,0,1699775036,13065.268880919997,110.93420268000045,53478.9880524 2023-11-12,07:43:58.000,316,11049244,12805,0,1699775037,13065.262144610002,110.90600616000302,53479.0579236 2023-11-12,07:43:59.000,316,11049200,13405,0,1699775038,13065.221726750002,110.8919079000043,53478.99503952001 2023-11-12,07:44:00.000,316,11049182,13085,0,1699775039,13065.154363649992,110.8778096399983,53478.96010392 2023-11-12,07:44:01.000,316,11049222,13245,0,1699775040,13065.107209479997,110.90600616000302,53478.84831000001 2023-11-12,07:44:02.000,316,11049275,13445,0,1699775041,13065.107209479997,110.87076050999895,53478.86927136001 2023-11-12,07:44:03.000,316,11049246,13285,0,1699775042,13065.039846380001,110.85666225000023,53478.806387280005 2023-11-12,07:44:04.000,316,11049207,13085,0,1699775043,13064.999428520001,110.88485876999766,53478.736516080004 2023-11-12,07:44:05.000,316,11049219,13045,0,1699775044,13064.952274349991,110.92010442000173,53478.72254184 2023-11-12,07:44:06.000,316,11049223,12805,0,1699775045,13064.905120179996,110.9271535500011,53478.68061912001 2023-11-12,07:44:07.000,316,11049234,12965,0,1699775046,13064.965746969996,110.94830093999917,53478.7435032 2023-11-12,07:44:08.000,316,11049230,13045,0,1699775047,13064.952274349991,110.96239919999789,53478.64568352 2023-11-12,07:44:09.000,316,11049194,13285,0,1699775048,13064.87817494,110.98354659000324,53478.66664488 2023-11-12,07:44:10.000,316,11049228,12765,0,1699775049,13064.783866599995,111.00469398000132,53478.5688252 2023-11-12,07:44:11.000,316,11049240,13405,0,1699775050,13064.83775708,111.04698876000475,53478.589786560005 2023-11-12,07:44:12.000,316,11049181,13285,0,1699775051,13064.844493389995,111.0892835400009,53478.56183808001 2023-11-12,07:44:13.000,316,11049202,13525,0,1699775052,13064.804075529995,111.11748005999834,53478.5688252 2023-11-12,07:44:14.000,316,11049191,13125,0,1699775053,13064.81081183999,111.17387310000049,53478.56183808001 2023-11-12,07:44:15.000,316,11049223,13085,0,1699775054,13064.77039397999,111.23026614000264,53478.519915360004 2023-11-12,07:44:16.000,316,11049200,13245,0,1699775055,13064.79060290999,111.25141353000072,53478.471005520005 2023-11-12,07:44:17.000,316,11049213,13285,0,1699775056,13064.804075529995,111.27961004999815,53478.589786560005 2023-11-12,07:44:18.000,316,11049239,13125,0,1699775057,13064.79733922,111.27961004999815,53478.59677368 2023-11-12,07:44:19.000,316,11049235,13245,0,1699775058,13064.79060290999,111.34305221999966,53478.498954 2023-11-12,07:44:20.000,316,11049213,13365,0,1699775059,13064.77713029,111.37124874000438,53478.471005520005 2023-11-12,07:44:21.000,316,11049218,13205,0,1699775060,13064.77713029,111.42764177999925,53478.52690248 2023-11-12,07:44:22.000,316,11049209,13285,0,1699775061,13064.85122969999,111.50518220999948,53478.589786560005 2023-11-12,07:44:23.000,316,11049203,13005,0,1699775062,13064.864702319996,111.50518220999948,53478.6037608 2023-11-12,07:44:24.000,316,11049183,13045,0,1699775063,13064.945538039996,111.5192804699982,53478.64568352 2023-11-12,07:44:25.000,316,11049233,13005,0,1699775064,13064.965746969996,111.58977176999906,53478.66664488 2023-11-12,07:44:26.000,316,11049236,13205,0,1699775065,13064.965746969996,111.62501742000313,53478.57581232 2023-11-12,07:44:27.000,316,11049235,13325,0,1699775066,13065.039846380001,111.63206655000249,53478.652670639996 2023-11-12,07:44:28.000,316,11049215,13165,0,1699775067,13065.093736859992,111.66731219999929,53478.69459336 2023-11-12,07:44:29.000,316,11049223,13525,0,1699775068,13065.181308890002,111.67436132999865,53478.7435032 2023-11-12,07:44:30.000,316,11049221,13165,0,1699775069,13065.228463059997,111.73780350000015,53478.69459336 2023-11-12,07:44:31.000,316,11049212,13445,0,1699775070,13065.316035089993,111.75190175999887,53478.757477440005 2023-11-12,07:44:32.000,316,11049220,13325,0,1699775071,13065.470970219998,111.71665611000208,53478.86927136001 2023-11-12,07:44:33.000,316,11049220,13405,0,1699775072,13065.558542249993,111.78714741000294,53478.91818120001 2023-11-12,07:44:34.000,316,11049274,13285,0,1699775073,13065.666323209989,111.80829480000102,53478.93215544 2023-11-12,07:44:35.000,316,11049243,13045,0,1699775074,13065.80778571999,111.87173697000253,53478.96709104001 2023-11-12,07:44:36.000,316,11049222,13405,0,1699775075,13065.86841250999,111.89993348999997,53478.93914256 2023-11-12,07:44:37.000,316,11049203,13085,0,1699775076,13066.023347639995,111.96337566000147,53479.08587208001 2023-11-12,07:44:38.000,316,11049181,13325,0,1699775077,13066.185019079996,111.99862130999827,53479.20465312001 2023-11-12,07:44:39.000,316,11049211,13285,0,1699775078,13066.339954210001,112.03386696000234,53479.239588720004 2023-11-12,07:44:40.000,316,11049218,13285,0,1699775079,13066.494889339992,112.02681783000298,53479.2675372 2023-11-12,07:44:41.000,316,11049211,13085,0,1699775080,13066.649824469998,111.99157217999891,53479.39330536 2023-11-12,07:44:42.000,316,11049258,13005,0,1699775081,13066.838441149994,112.06206347999978,53479.47016368001 2023-11-12,07:44:43.000,316,11049255,13085,0,1699775082,13067.02705782999,112.05501435000042,53479.56099624 2023-11-12,07:44:44.000,316,11049204,13165,0,1699775083,13067.17525665,112.09730913000385,53479.61689320001 2023-11-12,07:44:45.000,316,11049222,13285,0,1699775084,13067.323455469996,112.11845652000193,53479.67977728 2023-11-12,07:44:46.000,316,11049197,13365,0,1699775085,13067.545753699997,112.16780043000472,53479.79855832 2023-11-12,07:44:47.000,316,11049225,13285,0,1699775086,13067.848887649998,112.1889478200028,53479.9662492 2023-11-12,07:44:48.000,316,11049215,13125,0,1699775087,13068.050976949999,112.21009521000087,53480.05708176 2023-11-12,07:44:49.000,316,11049227,13485,0,1699775088,13068.23285732,112.24534085999767,53480.2806696 2023-11-12,07:44:50.000,316,11049245,13325,0,1699775089,13068.401265069995,112.28058651000174,53480.245734000004 2023-11-12,07:44:51.000,316,11049255,13005,0,1699775090,13068.623563299996,112.28058651000174,53480.42739912001 2023-11-12,07:44:52.000,316,11049260,13245,0,1699775091,13068.812179979992,112.33697955000389,53480.52521880001 2023-11-12,07:44:53.000,316,11049249,13605,0,1699775092,13069.014269279993,112.3863234599994,53480.650986960005 2023-11-12,07:44:54.000,316,11049204,13085,0,1699775093,13069.216358579994,112.42156911000347,53480.79072936001 2023-11-12,07:44:55.000,316,11049236,13405,0,1699775094,13069.42518418999,112.42861824000283,53480.944446 2023-11-12,07:44:56.000,316,11049250,13325,0,1699775095,13069.64748241999,112.4356673700022,53481.056239920006 2023-11-12,07:44:57.000,316,11049210,12925,0,1699775096,13069.889989579991,112.50615867000306,53481.2588664 2023-11-12,07:44:58.000,316,11049278,13125,0,1699775097,13070.071869949992,112.5343551900005,53481.36367320001 2023-11-12,07:44:59.000,316,11049214,12925,0,1699775098,13070.260486630003,112.57664997000393,53481.49642848 2023-11-12,07:45:00.000,316,11049228,13245,0,1699775099,13070.428894379998,112.58369910000329,53481.608222400006 2023-11-12,07:45:01.000,316,11049236,13085,0,1699775100,13070.64445629999,112.58369910000329,53481.76892616001 2023-11-12,07:45:02.000,316,11049232,13045,0,1699775101,13070.84654559999,112.69648518000031,53481.9575784 2023-11-12,07:45:03.000,316,11049239,13365,0,1699775102,13071.062107519996,112.71763256999839,53482.11828216 2023-11-12,07:45:04.000,316,11049218,13045,0,1699775103,13071.237251580002,112.76697648000118,53482.26501168 2023-11-12,07:45:05.000,316,11049235,13205,0,1699775104,13071.405659329997,112.78812386999925,53482.41872832001 2023-11-12,07:45:06.000,316,11049245,13285,0,1699775105,13071.486495049998,112.8445169100014,53482.51654800001 2023-11-12,07:45:07.000,316,11049222,12965,0,1699775106,13071.722265899989,112.85861517000012,53482.65629040001 2023-11-12,07:45:08.000,316,11049230,13285,0,1699775107,13071.84351947999,112.90795908000291,53482.80301992001 2023-11-12,07:45:09.000,316,11049239,13045,0,1699775108,13072.038872469995,112.91500821000227,53482.97769792 2023-11-12,07:45:10.000,316,11049277,13045,0,1699775109,13072.11297188,113.02074515999993,53483.06154336001 2023-11-12,07:45:11.000,316,11049215,13005,0,1699775110,13072.321797489996,113.04894168000465,53483.18731152001 2023-11-12,07:45:12.000,316,11049247,12965,0,1699775111,13072.523886789997,113.0912364600008,53483.431860720004 2023-11-12,07:45:13.000,316,11049236,12765,0,1699775112,13072.692294539993,113.12648211000487,53483.58557736 2023-11-12,07:45:14.000,316,11049261,12845,0,1699775113,13072.827020739998,113.16877689000103,53483.71134552001 2023-11-12,07:45:15.000,316,11049195,13485,0,1699775114,13072.941538009989,113.20402253999782,53483.82313944 2023-11-12,07:45:16.000,316,11049208,13245,0,1699775115,13073.00216479999,113.29566123000404,53483.96288184 2023-11-12,07:45:17.000,316,11049268,13245,0,1699775116,13073.16383623999,113.29566123000404,53484.10961136 2023-11-12,07:45:18.000,316,11049216,13085,0,1699775117,13073.298562439995,113.37320166000427,53484.221405280005 2023-11-12,07:45:19.000,316,11049240,12965,0,1699775118,13073.440024949996,113.35910339999828,53484.40307040001 2023-11-12,07:45:20.000,316,11049194,13005,0,1699775119,13073.520860669996,113.40844731000107,53484.4729416 2023-11-12,07:45:21.000,316,11049192,13445,0,1699775120,13073.594960080001,113.45779122000386,53484.59870976001 2023-11-12,07:45:22.000,316,11049209,13365,0,1699775121,13073.621905319997,113.45779122000386,53484.76640064001 2023-11-12,07:45:23.000,316,11049227,13045,0,1699775122,13073.749895209992,113.50713512999937,53484.92011728 2023-11-12,07:45:24.000,316,11049203,12805,0,1699775123,13073.837467240002,113.5494299100028,53485.04588544 2023-11-12,07:45:25.000,316,11049253,13125,0,1699775124,13073.877885100002,113.52828252000472,53485.16466648 2023-11-12,07:45:26.000,316,11049224,13245,0,1699775125,13073.911566649993,113.56352817000152,53485.26947328001 2023-11-12,07:45:27.000,316,11049234,13045,0,1699775126,13074.066501779998,113.57057730000088,53485.444151280004 2023-11-12,07:45:28.000,316,11049246,13165,0,1699775127,13074.100183329989,113.61992121000367,53485.53498384001 2023-11-12,07:45:29.000,316,11049220,13565,0,1699775128,13074.18101904999,113.62697034000303,53485.72363608001 2023-11-12,07:45:30.000,316,11049176,12925,0,1699775129,13074.140601189989,113.65516686000046,53485.70267472001 2023-11-12,07:45:31.000,316,11049249,12925,0,1699775130,13074.26185476999,113.6481177300011,53485.82145576001 2023-11-12,07:45:32.000,316,11049231,13285,0,1699775131,13074.255118459994,113.67631424999854,53485.92626256 2023-11-12,07:45:33.000,316,11049210,13525,0,1699775132,13074.32921787,113.67631424999854,53486.05901784001 2023-11-12,07:45:34.000,316,11049247,13165,0,1699775133,13074.335954179995,113.71155990000261,53486.19177312 2023-11-12,07:45:35.000,316,11049274,13405,0,1699775134,13074.3494268,113.70451077000325,53486.25465720001 2023-11-12,07:45:36.000,316,11049273,13045,0,1699775135,13074.396580969995,113.6974616400039,53486.34548976001 2023-11-12,07:45:37.000,316,11049243,13085,0,1699775136,13074.46394406999,113.69041251000453,53486.47824504 2023-11-12,07:45:38.000,316,11049262,13325,0,1699775137,13074.5515161,113.73975642000005,53486.534142 2023-11-12,07:45:39.000,316,11049218,13365,0,1699775138,13074.52457085999,113.76090380999813,53486.65292304 2023-11-12,07:45:40.000,316,11049247,13165,0,1699775139,13074.50436192999,113.7961494600022,53486.63196168001 2023-11-12,07:45:41.000,316,11049254,13245,0,1699775140,13074.5515161,113.77500207000412,53486.77869120001 2023-11-12,07:45:42.000,316,11049199,13285,0,1699775141,13074.65256075,113.76795294000476,53486.91144648 2023-11-12,07:45:43.000,316,11049246,13525,0,1699775142,13074.67276968,113.76795294000476,53487.023240400005 2023-11-12,07:45:44.000,316,11049240,13285,0,1699775143,13074.733396470001,113.76090380999813,53487.08612448001 2023-11-12,07:45:45.000,316,11049273,13125,0,1699775144,13074.753605400001,113.78910033000284,53487.10009872 2023-11-12,07:45:46.000,316,11049230,13045,0,1699775145,13074.706451229991,113.78910033000284,53487.14900856 2023-11-12,07:45:47.000,316,11049236,13125,0,1699775146,13074.760341709996,113.78910033000284,53487.21189264001 2023-11-12,07:45:48.000,316,11049202,13085,0,1699775147,13074.800759569996,113.78910033000284,53487.27477672 2023-11-12,07:45:49.000,316,11049212,12925,0,1699775148,13074.874858980002,113.80319859000156,53487.34464792 2023-11-12,07:45:50.000,316,11049237,12965,0,1699775149,13074.868122669992,113.81024772000092,53487.37958352001 2023-11-12,07:45:51.000,316,11049183,13325,0,1699775150,13074.881595289997,113.76795294000476,53487.47041608001 2023-11-12,07:45:52.000,316,11049212,13445,0,1699775151,13075.023057799997,113.78205120000348,53487.61714560001 2023-11-12,07:45:53.000,316,11049240,13285,0,1699775152,13075.103893519998,113.78910033000284,53487.71496528001 2023-11-12,07:45:54.000,316,11049235,12965,0,1699775153,13075.063475659997,113.81729685000028,53487.79881072 2023-11-12,07:45:55.000,316,11049199,13525,0,1699775154,13075.144311379998,113.78205120000348,53487.80579784001 2023-11-12,07:45:56.000,316,11049226,13525,0,1699775155,13075.184729239998,113.78910033000284,53487.83374632001 2023-11-12,07:45:57.000,316,11049220,13165,0,1699775156,13075.245356029998,113.77500207000412,53487.88265616001 2023-11-12,07:45:58.000,316,11049231,13085,0,1699775157,13075.346400679999,113.80319859000156,53487.9665016 2023-11-12,07:45:59.000,316,11049180,13245,0,1699775158,13075.50807212,113.80319859000156,53488.12021824001 2023-11-12,07:46:00.000,316,11049260,13085,0,1699775159,13075.58890784,113.7961494600022,53488.1761152 2023-11-12,07:46:01.000,316,11049244,13045,0,1699775160,13075.676479869995,113.86664076000307,53488.22502504 2023-11-12,07:46:02.000,316,11049235,13005,0,1699775161,13075.66974356,113.83844423999835,53488.294896240004 2023-11-12,07:46:03.000,316,11049253,13005,0,1699775162,13075.777524519995,113.83844423999835,53488.40669016001 2023-11-12,07:46:04.000,316,11049253,12925,0,1699775163,13075.865096549991,113.88073902000178,53488.51149696 2023-11-12,07:46:05.000,316,11049233,13245,0,1699775164,13075.898778099996,113.85254250000435,53488.51848408 2023-11-12,07:46:06.000,316,11049228,13085,0,1699775165,13075.939195959996,113.87368989000242,53488.63726512 2023-11-12,07:46:07.000,316,11049217,13285,0,1699775166,13076.100867399997,113.87368989000242,53488.797968880004 2023-11-12,07:46:08.000,316,11049234,12925,0,1699775167,13076.181703119997,113.88073902000178,53488.85386584 2023-11-12,07:46:09.000,316,11049204,13445,0,1699775168,13076.235593600002,113.88778815000114,53488.916749920005 2023-11-12,07:46:10.000,316,11049250,13445,0,1699775169,13076.302956699998,113.88073902000178,53489.07745368001 2023-11-12,07:46:11.000,316,11049226,12925,0,1699775170,13076.377056109988,113.8948372800005,53489.098415039996 2023-11-12,07:46:12.000,316,11049187,13005,0,1699775171,13076.390528729993,113.90893553999922,53489.18226048 2023-11-12,07:46:13.000,316,11049219,13285,0,1699775172,13076.538727549989,113.91598466999858,53489.31501576001 2023-11-12,07:46:14.000,316,11049215,13365,0,1699775173,13076.626299579999,113.93008293000457,53489.42680968 2023-11-12,07:46:15.000,316,11049232,13165,0,1699775174,13076.7071353,113.95123032000265,53489.489693760006 2023-11-12,07:46:16.000,316,11049217,12965,0,1699775175,13076.814916259995,113.93008293000457,53489.54559072 2023-11-12,07:46:17.000,316,11049201,13045,0,1699775176,13076.92269721999,113.90893553999922,53489.69232024 2023-11-12,07:46:18.000,316,11049212,13285,0,1699775177,13076.99006032,113.90893553999922,53489.79013992 2023-11-12,07:46:19.000,316,11049224,13165,0,1699775178,13077.064159729991,113.94418119000329,53489.83904976 2023-11-12,07:46:20.000,316,11049225,13085,0,1699775179,13077.064159729991,113.93008293000457,53489.91590808001 2023-11-12,07:46:21.000,316,11049237,13285,0,1699775180,13077.13152283,113.93008293000457,53489.99975352 2023-11-12,07:46:22.000,316,11049201,13685,0,1699775181,13077.266249029992,113.95123032000265,53490.13250880001 2023-11-12,07:46:23.000,316,11049215,12925,0,1699775182,13077.394238920002,113.97237771000073,53490.26526408 2023-11-12,07:46:24.000,316,11049269,13285,0,1699775183,13077.502019879998,113.95827945000201,53490.43994208 2023-11-12,07:46:25.000,316,11049200,13165,0,1699775184,13077.562646669998,113.95827945000201,53490.50981328 2023-11-12,07:46:26.000,316,11049244,13045,0,1699775185,13077.609800839993,113.95827945000201,53490.53776176001 2023-11-12,07:46:27.000,316,11049250,13285,0,1699775186,13077.596328219988,113.96532858000137,53490.55872312 2023-11-12,07:46:28.000,316,11049239,13325,0,1699775187,13077.650218699993,113.97237771000073,53490.65654280001 2023-11-12,07:46:29.000,316,11049209,13045,0,1699775188,13077.731054419994,113.93008293000457,53490.761349600005 2023-11-12,07:46:30.000,316,11049215,12685,0,1699775189,13077.778208589989,113.93713206000393,53490.87314352001 2023-11-12,07:46:31.000,316,11049228,13125,0,1699775190,13077.825362759999,113.96532858000137,53490.929040480005 2023-11-12,07:46:32.000,316,11049204,13285,0,1699775191,13077.845571689999,113.91598466999858,53491.03384728 2023-11-12,07:46:33.000,316,11049240,13285,0,1699775192,13077.91967109999,113.90188640999986,53491.145641200004 2023-11-12,07:46:34.000,316,11049277,12805,0,1699775193,13077.90619848,113.88778815000114,53491.215512400006 2023-11-12,07:46:35.000,316,11049248,13285,0,1699775194,13077.92640741,113.87368989000242,53491.25743512001 2023-11-12,07:46:36.000,316,11049223,13365,0,1699775195,13077.872516929994,113.831395109999,53491.29237072 2023-11-12,07:46:37.000,316,11049225,13445,0,1699775196,13077.91967109999,113.84549336999771,53491.334293440006 2023-11-12,07:46:38.000,316,11049227,13805,0,1699775197,13077.96682527,113.81729685000028,53491.51595856 2023-11-12,07:46:39.000,316,11049231,13325,0,1699775198,13077.9870342,113.7961494600022,53491.599804000005 2023-11-12,07:46:40.000,316,11049172,12845,0,1699775199,13077.993770509995,113.76795294000476,53491.6347396 2023-11-12,07:46:41.000,316,11049227,13005,0,1699775200,13077.973561579995,113.75385467999877,53491.648713840004 2023-11-12,07:46:42.000,316,11049244,13125,0,1699775201,13078.034188369995,113.6833633799979,53491.74653352 2023-11-12,07:46:43.000,316,11049218,13125,0,1699775202,13078.02071574999,113.66926511999918,53491.767494880005 2023-11-12,07:46:44.000,316,11049199,13325,0,1699775203,13078.06113360999,113.67631424999854,53491.80941760001 2023-11-12,07:46:45.000,316,11049187,13285,0,1699775204,13077.98029788999,113.66926511999918,53491.767494880005 2023-11-12,07:46:46.000,316,11049221,13365,0,1699775205,13077.96008895999,113.63401947000239,53491.87230168 2023-11-12,07:46:47.000,316,11049206,13165,0,1699775206,13078.054397299995,113.59877381999831,53491.97012136 2023-11-12,07:46:48.000,316,11049191,13365,0,1699775207,13078.054397299995,113.57762643000024,53492.02601832001 2023-11-12,07:46:49.000,316,11049178,12925,0,1699775208,13078.06113360999,113.55647904000216,53492.03999256 2023-11-12,07:46:50.000,316,11049286,13285,0,1699775209,13078.02745206,113.52828252000472,53492.0190312 2023-11-12,07:46:51.000,316,11049263,13045,0,1699775210,13078.013979439995,113.51418425999873,53492.10986376 2023-11-12,07:46:52.000,316,11049264,13125,0,1699775211,13078.00724313,113.47893861000193,53492.16576072001 2023-11-12,07:46:53.000,316,11049225,13285,0,1699775212,13077.993770509995,113.4507420900045,53492.172747840006 2023-11-12,07:46:54.000,316,11049247,12965,0,1699775213,13077.93988002999,113.4013981800017,53492.200696320004 2023-11-12,07:46:55.000,316,11049226,12885,0,1699775214,13077.912934789994,113.4013981800017,53492.200696320004 2023-11-12,07:46:56.000,316,11049230,12965,0,1699775215,13077.85904430999,113.36615253000491,53492.172747840006 2023-11-12,07:46:57.000,316,11049255,13285,0,1699775216,13077.852307999994,113.32385775000148,53492.25659328 2023-11-12,07:46:58.000,316,11049265,13245,0,1699775217,13077.791681209994,113.28156296999805,53492.21467056001 2023-11-12,07:46:59.000,316,11049197,13325,0,1699775218,13077.724318109998,113.23221906000254,53492.20768344 2023-11-12,07:47:00.000,316,11049214,13205,0,1699775219,13077.609800839993,113.16877689000103,53492.151786480004 2023-11-12,07:47:01.000,316,11049260,13005,0,1699775220,13077.569382979993,113.10533471999952,53492.2286448 2023-11-12,07:47:02.000,316,11049258,13245,0,1699775221,13077.589591909993,113.06303994000336,53492.20768344 2023-11-12,07:47:03.000,316,11049242,13365,0,1699775222,13077.555910360003,112.98549951000314,53492.172747840006 2023-11-12,07:47:04.000,316,11049216,12925,0,1699775223,13077.562646669998,112.92910647000099,53492.23563192 2023-11-12,07:47:05.000,316,11049243,13205,0,1699775224,13077.535701430003,112.85861517000012,53492.25659328 2023-11-12,07:47:06.000,316,11049241,13085,0,1699775225,13077.461602019997,112.79517299999861,53492.12383800001 2023-11-12,07:47:07.000,316,11049248,13005,0,1699775226,13077.461602019997,112.73173083000438,53492.21467056001 2023-11-12,07:47:08.000,316,11049212,13405,0,1699775227,13077.421184159997,112.66828866000287,53492.151786480004 2023-11-12,07:47:09.000,316,11049209,12885,0,1699775228,13077.414447850002,112.60484649000136,53492.172747840006 2023-11-12,07:47:10.000,316,11049188,12885,0,1699775229,13077.367293679992,112.56255170999793,53492.102876640005 2023-11-12,07:47:11.000,316,11049208,13125,0,1699775230,13077.360557369997,112.49206041000434,53492.06095392 2023-11-12,07:47:12.000,316,11049232,13245,0,1699775231,13077.441393089997,112.39337258999876,53492.13082512 2023-11-12,07:47:13.000,316,11049255,13085,0,1699775232,13077.427920469992,112.33697955000389,53492.102876640005 2023-11-12,07:47:14.000,316,11049251,13045,0,1699775233,13077.394238920002,112.29468477000046,53492.02601832001 2023-11-12,07:47:15.000,316,11049228,13605,0,1699775234,13077.374029990002,112.24534085999767,53492.03999256 2023-11-12,07:47:16.000,316,11049246,13085,0,1699775235,13077.286457959992,112.22419346999959,53491.94217288 2023-11-12,07:47:17.000,316,11049237,13365,0,1699775236,13077.286457959992,112.16075129999808,53491.94916 2023-11-12,07:47:18.000,316,11049213,13165,0,1699775237,13077.279721649997,112.13960391,53491.97710848001 2023-11-12,07:47:19.000,316,11049216,13325,0,1699775238,13077.299930579997,112.05501435000042,53491.984095600004 2023-11-12,07:47:20.000,316,11049193,12925,0,1699775239,13077.259512719997,111.99157217999891,53491.96313424 2023-11-12,07:47:21.000,316,11049230,13285,0,1699775240,13077.178676999996,111.93517914000404,53491.92121152 2023-11-12,07:47:22.000,316,11049232,13285,0,1699775241,13077.192149620001,111.92813001000468,53491.92819864001 2023-11-12,07:47:23.000,316,11049203,13005,0,1699775242,13077.178676999996,111.91403174999868,53491.92121152 2023-11-12,07:47:24.000,316,11049223,13165,0,1699775243,13077.118050209996,111.89993348999997,53491.935185760005 2023-11-12,07:47:25.000,316,11049224,13205,0,1699775244,13077.084368659991,111.83649131999846,53491.865314560004 2023-11-12,07:47:26.000,316,11049211,13365,0,1699775245,13077.01026925,111.82239305999974,53491.82339184 2023-11-12,07:47:27.000,316,11049203,13285,0,1699775246,13077.077632349996,111.78714741000294,53491.90723728001 2023-11-12,07:47:28.000,316,11049248,13125,0,1699775247,13077.017005559996,111.74485262999951,53491.87230168 2023-11-12,07:47:29.000,316,11049173,13205,0,1699775248,13077.01026925,111.75895088999823,53491.87230168 2023-11-12,07:47:30.000,316,11049274,12965,0,1699775249,13076.90248828999,111.75190175999887,53491.74653352 2023-11-12,07:47:31.000,316,11049240,13445,0,1699775250,13076.94964246,111.681410459998,53491.73954640001 2023-11-12,07:47:32.000,316,11049207,12805,0,1699775251,13076.9092246,111.61796829000377,53491.767494880005 2023-11-12,07:47:33.000,316,11049212,13125,0,1699775252,13076.875543049995,111.60387002999778,53491.73255928 2023-11-12,07:47:34.000,316,11049240,13405,0,1699775253,13076.84186149999,111.57567351000034,53491.74653352 2023-11-12,07:47:35.000,316,11049232,12885,0,1699775254,13076.814916259995,111.55452612000227,53491.71159792001 2023-11-12,07:47:36.000,316,11049264,13085,0,1699775255,13076.74755316,111.54042786000355,53491.69063656001 2023-11-12,07:47:37.000,316,11049205,13205,0,1699775256,13076.74081684999,111.43469090999861,53491.73954640001 2023-11-12,07:47:38.000,316,11049190,13125,0,1699775257,13076.592618029994,111.46993656000268,53491.67666232 2023-11-12,07:47:39.000,316,11049206,13085,0,1699775258,13076.579145409989,111.44174003999797,53491.62076536001 2023-11-12,07:47:40.000,316,11049177,13125,0,1699775259,13076.478100759989,111.40649439000117,53491.57185552001 2023-11-12,07:47:41.000,316,11049216,13365,0,1699775260,13076.424210279998,111.35010134999902,53491.51595856 2023-11-12,07:47:42.000,316,11049203,13285,0,1699775261,13076.363583489998,111.31485570000223,53491.59281688001 2023-11-12,07:47:43.000,316,11049248,13125,0,1699775262,13076.370319799993,111.27961004999815,53491.57185552001 2023-11-12,07:47:44.000,316,11049249,13245,0,1699775263,13076.323165629998,111.23026614000264,53491.54390704001 2023-11-12,07:47:45.000,316,11049202,13565,0,1699775264,13076.282747769998,111.18092222999985,53491.550894160006 2023-11-12,07:47:46.000,316,11049208,13045,0,1699775265,13076.148021569992,111.14567658000306,53491.47403584001 2023-11-12,07:47:47.000,316,11049223,12925,0,1699775266,13076.154757880002,111.0892835400009,53491.46704872 2023-11-12,07:47:48.000,316,11049243,13285,0,1699775267,13076.148021569992,111.06813615000283,53491.432113120005 2023-11-12,07:47:49.000,316,11049228,12605,0,1699775268,13076.174966810002,111.03289049999876,53491.45307448001 2023-11-12,07:47:50.000,316,11049245,13165,0,1699775269,13076.087394779992,111.01174311000068,53491.34826768 2023-11-12,07:47:51.000,316,11049259,13205,0,1699775270,13076.141285259997,110.9905957200026,53491.41115176 2023-11-12,07:47:52.000,316,11049248,13285,0,1699775271,13076.134548950002,110.94830093999917,53491.3901904 2023-11-12,07:47:53.000,316,11049259,13085,0,1699775272,13076.201912049997,110.90600616000302,53491.41813888 2023-11-12,07:47:54.000,316,11049255,13325,0,1699775273,13076.154757880002,110.8919079000043,53491.41813888 2023-11-12,07:47:55.000,316,11049217,13165,0,1699775274,13076.141285259997,110.84256399000151,53491.3203192 2023-11-12,07:47:56.000,316,11049259,12845,0,1699775275,13076.154757880002,110.80026920999808,53491.22249952 2023-11-12,07:47:57.000,316,11049256,13085,0,1699775276,13076.161494189997,110.75797443000192,53491.18756392001 2023-11-12,07:47:58.000,316,11049250,13165,0,1699775277,13076.255802530002,110.70863051999913,53491.29237072 2023-11-12,07:47:59.000,316,11049237,13445,0,1699775278,13076.309693009993,110.65928661000362,53491.29935784 2023-11-12,07:48:00.000,316,11049232,13365,0,1699775279,13076.370319799993,110.63813921999827,53491.313332080004 2023-11-12,07:48:01.000,316,11049245,13165,0,1699775280,13076.363583489998,110.60289357000147,53491.264422240005 2023-11-12,07:48:02.000,316,11049216,13285,0,1699775281,13076.417473969988,110.56059878999804,53491.32730632001 2023-11-12,07:48:03.000,316,11049252,13365,0,1699775282,13076.451155519993,110.49010749000445,53491.35525480001 2023-11-12,07:48:04.000,316,11049265,13085,0,1699775283,13076.451155519993,110.48305835999781,53491.32730632001 2023-11-12,07:48:05.000,316,11049240,12925,0,1699775284,13076.437682899988,110.44076358000166,53491.27839648 2023-11-12,07:48:06.000,316,11049243,13045,0,1699775285,13076.471364449993,110.38437053999951,53491.29237072 2023-11-12,07:48:07.000,316,11049222,13125,0,1699775286,13076.558936479989,110.31387923999864,53491.37621616001 2023-11-12,07:48:08.000,316,11049236,13085,0,1699775287,13076.585881719999,110.25043707000441,53491.39717752 2023-11-12,07:48:09.000,316,11049253,12805,0,1699775288,13076.63977219999,110.19404403000226,53491.40416464001 2023-11-12,07:48:10.000,316,11049223,13245,0,1699775289,13076.626299579999,110.17994577000354,53491.36922904 2023-11-12,07:48:11.000,316,11049197,13365,0,1699775290,13076.61956326999,110.11650360000203,53491.36922904 2023-11-12,07:48:12.000,316,11049252,13405,0,1699775291,13076.653244819994,110.05306143000053,53491.41813888 2023-11-12,07:48:13.000,316,11049235,12925,0,1699775292,13076.666717439999,110.01781578000373,53491.432113120005 2023-11-12,07:48:14.000,316,11049232,13285,0,1699775293,13076.72060791999,109.9402753500035,53491.43910024 2023-11-12,07:48:15.000,316,11049254,12925,0,1699775294,13076.693662679994,109.89798057000007,53491.42512600001 2023-11-12,07:48:16.000,316,11049239,13005,0,1699775295,13076.713871609994,109.8274892699992,53491.42512600001 2023-11-12,07:48:17.000,316,11049190,13445,0,1699775296,13076.76776209,109.74289970999962,53491.481022960004 2023-11-12,07:48:18.000,316,11049254,13325,0,1699775297,13076.794707329995,109.70060493000346,53491.55788128 2023-11-12,07:48:19.000,316,11049226,13365,0,1699775298,13076.794707329995,109.63716276000196,53491.45307448001 2023-11-12,07:48:20.000,316,11049185,13205,0,1699775299,13076.74755316,109.52437667999766,53491.501984320006 2023-11-12,07:48:21.000,316,11049227,13125,0,1699775300,13076.74081684999,109.46093451000343,53491.42512600001 2023-11-12,07:48:22.000,316,11049213,13245,0,1699775301,13076.72734423,109.3833940800032,53491.42512600001 2023-11-12,07:48:23.000,316,11049234,13285,0,1699775302,13076.82838888,109.33405017000041,53491.54390704001 2023-11-12,07:48:24.000,316,11049218,13245,0,1699775303,13076.82165256999,109.22126409000339,53491.5648684 2023-11-12,07:48:25.000,316,11049269,13085,0,1699775304,13076.82165256999,109.1719201800006,53491.529932800004 2023-11-12,07:48:26.000,316,11049257,13285,0,1699775305,13076.76776209,109.09437975000037,53491.52294568001 2023-11-12,07:48:27.000,316,11049285,13285,0,1699775306,13076.74755316,109.01683932000014,53491.52294568001 2023-11-12,07:48:28.000,316,11049261,13325,0,1699775307,13076.72734423,108.94634801999928,53491.52294568001 2023-11-12,07:48:29.000,316,11049242,13285,0,1699775308,13076.713871609994,108.88290584999777,53491.550894160006 2023-11-12,07:48:30.000,316,11049213,13285,0,1699775309,13076.599354339989,108.81241455000418,53491.529932800004 2023-11-12,07:48:31.000,316,11049211,13285,0,1699775310,13076.552200169994,108.74192325000331,53491.481022960004 2023-11-12,07:48:32.000,316,11049204,13085,0,1699775311,13076.531991239994,108.65028456000437,53491.60679112 2023-11-12,07:48:33.000,316,11049243,13445,0,1699775312,13076.430946589993,108.5797932600035,53491.59281688001 2023-11-12,07:48:34.000,316,11049247,13125,0,1699775313,13076.282747769998,108.53749848000007,53491.49499720001 2023-11-12,07:48:35.000,316,11049232,13645,0,1699775314,13076.121076329997,108.4670071799992,53491.42512600001 2023-11-12,07:48:36.000,316,11049215,13445,0,1699775315,13075.993086440001,108.41061414000433,53491.41813888 2023-11-12,07:48:37.000,316,11049187,13485,0,1699775316,13075.85162393,108.38241761999961,53491.40416464001 2023-11-12,07:48:38.000,316,11049228,13325,0,1699775317,13075.737106659995,108.29077893000067,53491.3901904 2023-11-12,07:48:39.000,316,11049253,12965,0,1699775318,13075.64279831999,108.19209111000237,53491.3901904 2023-11-12,07:48:40.000,316,11049227,13205,0,1699775319,13075.46765426,108.13569807000022,53491.32730632001 2023-11-12,07:48:41.000,316,11049238,12925,0,1699775320,13075.265564959998,108.10045242000342,53491.194551040004 2023-11-12,07:48:42.000,316,11049275,13285,0,1699775321,13075.144311379998,108.0863541600047,53491.215512400006 2023-11-12,07:48:43.000,316,11049206,13165,0,1699775322,13074.982639939997,108.01586286000384,53491.145641200004 2023-11-12,07:48:44.000,316,11049237,13045,0,1699775323,13074.800759569996,107.99471546999848,53491.1107056 2023-11-12,07:48:45.000,316,11049271,13485,0,1699775324,13074.598670269996,107.93832243000361,53491.026860160004 2023-11-12,07:48:46.000,316,11049226,13445,0,1699775325,13074.396580969995,107.9101259099989,53490.90109200001 2023-11-12,07:48:47.000,316,11049250,13285,0,1699775326,13074.275327389994,107.86078200000338,53490.90807912 2023-11-12,07:48:48.000,316,11049212,13085,0,1699775327,13074.174282739994,107.7761924400038,53490.90807912 2023-11-12,07:48:49.000,316,11049210,13365,0,1699775328,13074.005874989998,107.79029070000252,53490.78929808 2023-11-12,07:48:50.000,316,11049207,13245,0,1699775329,13073.891357719993,107.71979940000165,53490.78231096001 2023-11-12,07:48:51.000,316,11049237,13125,0,1699775330,13073.722949969997,107.73389766000037,53490.593658720005 2023-11-12,07:48:52.000,316,11049256,13245,0,1699775331,13073.628641629992,107.67045548999886,53490.51680040001 2023-11-12,07:48:53.000,316,11049272,13365,0,1699775332,13073.574751150001,107.60701332000463,53490.56571024001 2023-11-12,07:48:54.000,316,11049199,13245,0,1699775333,13073.45349757,107.6281607100027,53490.4119936 2023-11-12,07:48:55.000,316,11049221,13605,0,1699775334,13073.41307971,107.59291505999863,53490.37007088001 2023-11-12,07:48:56.000,316,11049203,13525,0,1699775335,13073.39287078,107.54357115000312,53490.26526408 2023-11-12,07:48:57.000,316,11049231,13485,0,1699775336,13073.39287078,107.5294728900044,53490.29321256 2023-11-12,07:48:58.000,316,11049236,13085,0,1699775337,13073.36592553999,107.5153746299984,53490.19539288 2023-11-12,07:48:59.000,316,11049216,13285,0,1699775338,13073.34571660999,107.48012898000161,53490.11853456 2023-11-12,07:49:00.000,316,11049251,13285,0,1699775339,13073.258144579995,107.47307985000225,53489.98577928001 2023-11-12,07:49:01.000,316,11049204,12885,0,1699775340,13073.24467195999,107.4166868100001,53489.93686944 2023-11-12,07:49:02.000,316,11049237,13085,0,1699775341,13073.31203506,107.38849029000266,53489.86699824001 2023-11-12,07:49:03.000,316,11049207,13645,0,1699775342,13073.33224399,107.32504812000116,53489.88097248 2023-11-12,07:49:04.000,316,11049227,13565,0,1699775343,13073.38613446999,107.3179989900018,53489.88097248 2023-11-12,07:49:05.000,316,11049262,13005,0,1699775344,13073.43328864,107.34619550999923,53489.83206264 2023-11-12,07:49:06.000,316,11049292,13245,0,1699775345,13073.37266185,107.33914637999987,53489.69232024 2023-11-12,07:49:07.000,316,11049258,13205,0,1699775346,13073.527596979991,107.3179989900018,53489.74821720001 2023-11-12,07:49:08.000,316,11049205,13405,0,1699775347,13073.594960080001,107.37439203000395,53489.79712704001 2023-11-12,07:49:09.000,316,11049239,13085,0,1699775348,13073.615169010001,107.33209725000052,53489.73424296 2023-11-12,07:49:10.000,316,11049238,13565,0,1699775349,13073.628641629992,107.37439203000395,53489.61546192 2023-11-12,07:49:11.000,316,11049236,13005,0,1699775350,13073.675795800002,107.36029376999795,53489.67135888 2023-11-12,07:49:12.000,316,11049249,13165,0,1699775351,13073.756631520002,107.33914637999987,53489.72026872 2023-11-12,07:49:13.000,316,11049203,13165,0,1699775352,13073.837467240002,107.3179989900018,53489.755204320005 2023-11-12,07:49:14.000,316,11049258,13165,0,1699775353,13073.884621409998,107.32504812000116,53489.74123008 2023-11-12,07:49:15.000,316,11049249,13085,0,1699775354,13073.925039269998,107.29685160000372,53489.66437176 2023-11-12,07:49:16.000,316,11049231,13285,0,1699775355,13074.032820229993,107.31094986000244,53489.61546192 2023-11-12,07:49:17.000,316,11049210,13085,0,1699775356,13074.100183329989,107.31094986000244,53489.62244904 2023-11-12,07:49:18.000,316,11049247,13125,0,1699775357,13074.26859108,107.28980247000436,53489.67135888 2023-11-12,07:49:19.000,316,11049263,12845,0,1699775358,13074.40331727999,107.26160594999965,53489.74123008 2023-11-12,07:49:20.000,316,11049217,13125,0,1699775359,13074.52457085999,107.26865507999901,53489.74821720001 2023-11-12,07:49:21.000,316,11049225,13085,0,1699775360,13074.645824439991,107.25455682000029,53489.73424296 2023-11-12,07:49:22.000,316,11049239,13445,0,1699775361,13074.679505989996,107.28275333999773,53489.706294480005 2023-11-12,07:49:23.000,316,11049226,13285,0,1699775362,13074.847913739992,107.23340943000221,53489.73424296 2023-11-12,07:49:24.000,316,11049196,13005,0,1699775363,13074.948958389992,107.24045856000157,53489.853024000004 2023-11-12,07:49:25.000,316,11049191,13365,0,1699775364,13075.029794109993,107.22636030000285,53489.76917856 2023-11-12,07:49:26.000,316,11049194,12965,0,1699775365,13075.177992929988,107.20521291000478,53489.86699824001 2023-11-12,07:49:27.000,316,11049275,13165,0,1699775366,13075.413763779994,107.1699672600007,53489.96481792001 2023-11-12,07:49:28.000,316,11049229,13325,0,1699775367,13075.52828105,107.14177074000327,53489.992766400006 2023-11-12,07:49:29.000,316,11049236,13125,0,1699775368,13075.6293257,107.16291813000134,53490.04866336 2023-11-12,07:49:30.000,316,11049226,12965,0,1699775369,13075.64279831999,107.1065250899992,53489.992766400006 2023-11-12,07:49:31.000,316,11049209,12925,0,1699775370,13075.797733449996,107.1065250899992,53490.090586080005 2023-11-12,07:49:32.000,316,11049241,13285,0,1699775371,13075.865096549991,107.09947595999984,53490.11853456 2023-11-12,07:49:33.000,316,11049250,13445,0,1699775372,13076.013295370001,107.0712794400024,53490.15347016001 2023-11-12,07:49:34.000,316,11049236,13325,0,1699775373,13076.161494189997,107.04308291999769,53490.25128984001 2023-11-12,07:49:35.000,316,11049242,13285,0,1699775374,13076.249066219993,107.06423031000304,53490.2722512 2023-11-12,07:49:36.000,316,11049167,13125,0,1699775375,13076.363583489998,107.05718118000368,53490.2722512 2023-11-12,07:49:37.000,316,11049218,13405,0,1699775376,13076.531991239994,107.05718118000368,53490.40500648 2023-11-12,07:49:38.000,316,11049274,12845,0,1699775377,13076.626299579999,107.05013205000432,53490.425967840005 2023-11-12,07:49:39.000,316,11049265,13285,0,1699775378,13076.78123470999,107.0712794400024,53490.495839040006 2023-11-12,07:49:40.000,316,11049277,13165,0,1699775379,13076.86880674,107.08537770000112,53490.51680040001 2023-11-12,07:49:41.000,316,11049230,13205,0,1699775380,13076.99006032,107.08537770000112,53490.56571024001 2023-11-12,07:49:42.000,316,11049209,13165,0,1699775381,13077.124786519991,107.09947595999984,53490.69846552 2023-11-12,07:49:43.000,316,11049217,13285,0,1699775382,13077.333612130002,107.09242683000048,53490.7962852 2023-11-12,07:49:44.000,316,11049231,13485,0,1699775383,13077.468338329993,107.11357421999855,53490.81724656 2023-11-12,07:49:45.000,316,11049224,13445,0,1699775384,13077.636746079988,107.11357421999855,53490.82423368001 2023-11-12,07:49:46.000,316,11049251,13165,0,1699775385,13077.710845489994,107.15586900000199,53490.87314352001 2023-11-12,07:49:47.000,316,11049229,13085,0,1699775386,13077.912934789994,107.14881987000263,53491.0058988 2023-11-12,07:49:48.000,316,11049272,13165,0,1699775387,13078.08134253999,107.17701639000006,53491.11769272001 2023-11-12,07:49:49.000,316,11049230,13045,0,1699775388,13078.22954136,107.19111464999878,53491.15262832 2023-11-12,07:49:50.000,316,11049209,13205,0,1699775389,13078.337322319996,107.19111464999878,53491.1805768 2023-11-12,07:49:51.000,316,11049242,13325,0,1699775390,13078.498993759997,107.17701639000006,53491.29237072 2023-11-12,07:49:52.000,316,11049230,13205,0,1699775391,13078.687610439993,107.20521291000478,53491.45307448001 2023-11-12,07:49:53.000,316,11049217,13365,0,1699775392,13078.829072949993,107.19816377999814,53491.529932800004 2023-11-12,07:49:54.000,316,11049234,13165,0,1699775393,13078.963799149999,107.2193111700035,53491.648713840004 2023-11-12,07:49:55.000,316,11049221,13285,0,1699775394,13079.07831641999,107.22636030000285,53491.65570096 2023-11-12,07:49:56.000,316,11049250,13365,0,1699775395,13079.23998785999,107.2193111700035,53491.80941760001 2023-11-12,07:49:57.000,316,11049239,13045,0,1699775396,13079.44207715999,107.19816377999814,53491.87928880001 2023-11-12,07:49:58.000,316,11049261,13085,0,1699775397,13079.610484910001,107.21226204000413,53491.99108272 2023-11-12,07:49:59.000,316,11049189,13125,0,1699775398,13079.765420039992,107.22636030000285,53492.08191528 2023-11-12,07:50:00.000,316,11049256,13085,0,1699775399,13079.994454580003,107.17701639000006,53492.18672208 2023-11-12,07:50:01.000,316,11049227,13685,0,1699775400,13080.183071259999,107.13472161000391,53492.33345160001 2023-11-12,07:50:02.000,316,11049267,13125,0,1699775401,13080.290852219994,107.09947595999984,53492.368387200004 2023-11-12,07:50:03.000,316,11049240,13285,0,1699775402,13080.472732589995,107.02898465999897,53492.508129600006 2023-11-12,07:50:04.000,316,11049218,13005,0,1699775403,13080.64114033999,106.95144422999874,53492.557039440006 2023-11-12,07:50:05.000,316,11049269,13205,0,1699775404,13080.836493329996,106.90210032000323,53492.5430652 2023-11-12,07:50:06.000,316,11049242,13285,0,1699775405,13080.971219530002,106.824559890003,53492.703768960004 2023-11-12,07:50:07.000,316,11049215,13125,0,1699775406,13081.193517760003,106.71882293999806,53492.85049848 2023-11-12,07:50:08.000,316,11049196,13125,0,1699775407,13081.395607059989,106.6130859900004,53493.011202240006 2023-11-12,07:50:09.000,316,11049247,13085,0,1699775408,13081.530333259994,106.47210338999867,53493.157931760004 2023-11-12,07:50:10.000,316,11049278,13045,0,1699775409,13081.631377909995,106.37341557000036,53493.24876432001 2023-11-12,07:50:11.000,316,11049253,13365,0,1699775410,13081.74589518,106.28177688000142,53493.276712800005 2023-11-12,07:50:12.000,316,11049273,13205,0,1699775411,13081.80652197,106.16194166999776,53493.36055824 2023-11-12,07:50:13.000,316,11049210,13125,0,1699775412,13081.995138649996,106.04915559000074,53493.50030064 2023-11-12,07:50:14.000,316,11049239,12925,0,1699775413,13082.096183299996,105.95046777000243,53493.5911332 2023-11-12,07:50:15.000,316,11049277,13165,0,1699775414,13082.136601159997,105.83063255999878,53493.70292712001 2023-11-12,07:50:16.000,316,11049251,13125,0,1699775415,13082.237645809997,105.68964996000432,53493.74484984 2023-11-12,07:50:17.000,316,11049251,13325,0,1699775416,13082.331954150002,105.55571649000194,53493.849656640006 2023-11-12,07:50:18.000,316,11049260,12965,0,1699775417,13082.338690459997,105.44293040999764,53493.98241192 2023-11-12,07:50:19.000,316,11049305,13205,0,1699775418,13082.399317249998,105.30899694000254,53494.05927024001 2023-11-12,07:50:20.000,316,11049227,13285,0,1699775419,13082.325217839993,105.16096521000145,53494.05927024001 2023-11-12,07:50:21.000,316,11049254,13085,0,1699775420,13082.284799979992,105.02703173999907,53494.12215432 2023-11-12,07:50:22.000,316,11049201,13285,0,1699775421,13082.230909500002,104.93539305000013,53494.185038400006 2023-11-12,07:50:23.000,316,11049251,12925,0,1699775422,13082.237645809997,104.7944104499984,53494.27587096001 2023-11-12,07:50:24.000,316,11049266,12885,0,1699775423,13082.116392229997,104.68867350000073,53494.31779368 2023-11-12,07:50:25.000,316,11049242,12885,0,1699775424,13082.008611270001,104.58293655000307,53494.38766488 2023-11-12,07:50:26.000,316,11049234,13165,0,1699775425,13081.76610411,104.46310133999941,53494.33875504 2023-11-12,07:50:27.000,316,11049221,13285,0,1699775426,13081.53706956999,104.3009713499996,53494.212986880004 2023-11-12,07:50:28.000,316,11049247,12805,0,1699775427,13081.267617169993,104.17408701000386,53494.25490960001 2023-11-12,07:50:29.000,316,11049235,13165,0,1699775428,13081.092473110002,104.06835005999892,53494.2898452 2023-11-12,07:50:30.000,316,11049275,13485,0,1699775429,13080.742184989991,103.94146572000318,53494.282858080005 2023-11-12,07:50:31.000,316,11049229,13285,0,1699775430,13080.46599628,103.84982703000423,53494.17805128001 2023-11-12,07:50:32.000,316,11049235,13325,0,1699775431,13080.149389709994,103.69474617000378,53494.15708992001 2023-11-12,07:50:33.000,316,11049239,13445,0,1699775432,13079.879937309997,103.58900921999884,53494.10119296 2023-11-12,07:50:34.000,316,11049241,13125,0,1699775433,13079.495967639996,103.45507575000374,53493.98241192 2023-11-12,07:50:35.000,316,11049272,13245,0,1699775434,13079.12547059,103.3493387999988,53493.80773392 2023-11-12,07:50:36.000,316,11049223,12925,0,1699775435,13078.802127709998,103.19425793999835,53493.75183696001 2023-11-12,07:50:37.000,316,11049190,13165,0,1699775436,13078.492257450001,103.08852099000069,53493.612094560005 2023-11-12,07:50:38.000,316,11049183,13325,0,1699775437,13078.14870564,102.91934187000152,53493.50030064 2023-11-12,07:50:39.000,316,11049215,13205,0,1699775438,13077.81862644999,102.78540839999914,53493.38850672001 2023-11-12,07:50:40.000,316,11049212,13045,0,1699775439,13077.394238920002,102.63737666999805,53493.24876432001 2023-11-12,07:50:41.000,316,11049189,13245,0,1699775440,13076.956378769995,102.52459059000103,53493.03216360001 2023-11-12,07:50:42.000,316,11049246,13525,0,1699775441,13076.565672789999,102.35541147000185,53492.90639544 2023-11-12,07:50:43.000,316,11049254,13285,0,1699775442,13076.114340020002,102.24967452000419,53492.63389776 2023-11-12,07:50:44.000,316,11049258,13045,0,1699775443,13075.64279831999,102.10869192000246,53492.45223264 2023-11-12,07:50:45.000,316,11049226,13085,0,1699775444,13075.097157210002,101.98180757999944,53492.09588952001 2023-11-12,07:50:46.000,316,11049234,13125,0,1699775445,13074.54477978999,101.84787411000434,53491.99806984001 2023-11-12,07:50:47.000,316,11049223,13125,0,1699775446,13074.106919639999,101.72098977000132,53491.78845624001 2023-11-12,07:50:48.000,316,11049228,13125,0,1699775447,13073.581487459996,101.55885978000151,53491.501984320006 2023-11-12,07:50:49.000,316,11049252,13325,0,1699775448,13072.975219559994,101.44607370000449,53491.194551040004 2023-11-12,07:50:50.000,316,11049274,13285,0,1699775449,13072.368951659992,101.31918936000147,53490.90109200001 2023-11-12,07:50:51.000,316,11049265,13365,0,1699775450,13071.816574239994,101.16410850000102,53490.64955568 2023-11-12,07:50:52.000,316,11049251,13005,0,1699775451,13071.217042650002,101.02312589999929,53490.37007088001 2023-11-12,07:50:53.000,316,11049254,13005,0,1699775452,13070.60403843999,100.88919243000419,53489.992766400006 2023-11-12,07:50:54.000,316,11049242,13525,0,1699775453,13069.964088989997,100.74116070000309,53489.67834600001 2023-11-12,07:50:55.000,316,11049228,13205,0,1699775454,13069.303930609989,100.60722723000072,53489.27309304001 2023-11-12,07:50:56.000,316,11049254,13725,0,1699775455,13068.690926399991,100.45214637000026,53488.9446984 2023-11-12,07:50:57.000,316,11049223,13085,0,1699775456,13068.138548979994,100.27591812000173,53488.65822648 2023-11-12,07:50:58.000,316,11049237,12965,0,1699775457,13067.491863219992,100.10673900000256,53488.245986400005 2023-11-12,07:50:59.000,316,11049256,12845,0,1699775458,13066.899067939994,99.97280553000019,53487.83374632001 2023-11-12,07:51:00.000,316,11049259,13125,0,1699775459,13066.232173249991,99.7895281500023,53487.39355776 2023-11-12,07:51:01.000,316,11049253,13245,0,1699775460,13065.646114279989,99.66264380999928,53486.96035632 2023-11-12,07:51:02.000,316,11049205,13165,0,1699775461,13065.053318999991,99.45821904000331,53486.58305184001 2023-11-12,07:51:03.000,316,11049182,13205,0,1699775462,13064.514414199999,99.2960890500035,53486.27561856001 2023-11-12,07:51:04.000,316,11049232,13125,0,1699775463,13063.901409990001,99.09871340999962,53485.83543 2023-11-12,07:51:05.000,316,11049209,13365,0,1699775464,13063.322087329994,98.86609211999894,53485.4511384 2023-11-12,07:51:06.000,316,11049296,13285,0,1699775465,13062.614774779991,98.68281474000105,53484.92011728 2023-11-12,07:51:07.000,316,11049281,13445,0,1699775466,13062.001770569994,98.55593039999803,53484.58473552 2023-11-12,07:51:08.000,316,11049204,13325,0,1699775467,13061.415711599991,98.33740737000335,53484.074675760006 2023-11-12,07:51:09.000,316,11049256,13285,0,1699775468,13060.809443699989,98.23871954999777,53483.620512960006 2023-11-12,07:51:10.000,316,11049275,12925,0,1699775469,13060.169494249996,98.04839304000052,53483.12442744 2023-11-12,07:51:11.000,316,11049259,13325,0,1699775470,13059.637325759999,97.90036130999943,53482.77507144001 2023-11-12,07:51:12.000,316,11049232,13205,0,1699775471,13059.145575130002,97.73823131999961,53482.29296016 2023-11-12,07:51:13.000,316,11049235,13125,0,1699775472,13058.57972509,97.5761013299998,53481.873732960004 2023-11-12,07:51:14.000,316,11049294,13445,0,1699775473,13058.094710769998,97.40692221000063,53481.391621680006 2023-11-12,07:51:15.000,316,11049200,13445,0,1699775474,13057.55580596999,97.2659396099989,53480.90951040001 2023-11-12,07:51:16.000,316,11049241,13445,0,1699775475,13057.091000579989,97.12495701000444,53480.434386240006 2023-11-12,07:51:17.000,316,11049223,13445,0,1699775476,13056.626195190001,97.0192200599995,53480.02214616001 2023-11-12,07:51:18.000,316,11049228,12805,0,1699775477,13056.24222552,96.84299181000097,53479.61689320001 2023-11-12,07:51:19.000,316,11049255,12925,0,1699775478,13055.878464779998,96.65971443000308,53479.211640240006 2023-11-12,07:51:20.000,316,11049279,13285,0,1699775479,13055.487758800002,96.49758444000327,53478.736516080004 2023-11-12,07:51:21.000,316,11049253,13285,0,1699775480,13055.16441592,96.34955271000217,53478.31030176 2023-11-12,07:51:22.000,316,11049275,12885,0,1699775481,13054.86128197,96.18742272000236,53477.88408744 2023-11-12,07:51:23.000,316,11049195,13205,0,1699775482,13054.517730159998,96.05348924999998,53477.42992464 2023-11-12,07:51:24.000,316,11049293,13085,0,1699775483,13054.288695620002,95.91250664999825,53477.05262016001 2023-11-12,07:51:25.000,316,11049242,13325,0,1699775484,13053.97882535999,95.75037665999844,53476.57050888001 2023-11-12,07:51:26.000,316,11049241,13325,0,1699775485,13053.75652712999,95.6234923200027,53476.1582688 2023-11-12,07:51:27.000,316,11049189,12805,0,1699775486,13053.65548247999,95.4754605900016,53475.86480976 2023-11-12,07:51:28.000,316,11049228,13285,0,1699775487,13053.480338419999,95.34152711999923,53475.53641512 2023-11-12,07:51:29.000,316,11049239,12925,0,1699775488,13053.291721739988,95.22169191000285,53475.20103336 2023-11-12,07:51:30.000,316,11049212,13125,0,1699775489,13053.116577679997,95.08070931000111,53474.76783192 2023-11-12,07:51:31.000,316,11049243,13085,0,1699775490,13053.008796720002,94.97497236000345,53474.50930848001 2023-11-12,07:51:32.000,316,11049223,13085,0,1699775491,13052.914488379996,94.91153019000194,53474.20886232 2023-11-12,07:51:33.000,316,11049240,12885,0,1699775492,13052.833652659996,94.80579324000428,53473.782648 2023-11-12,07:51:34.000,316,11049262,13365,0,1699775493,13052.80670742,94.74940020000213,53473.62194424001 2023-11-12,07:51:35.000,316,11049216,13285,0,1699775494,13052.732608009996,94.62956498999847,53473.3284852 2023-11-12,07:51:36.000,316,11049273,13085,0,1699775495,13052.65850859999,94.59431934000168,53473.02105192 2023-11-12,07:51:37.000,316,11049267,13365,0,1699775496,13052.69892645999,94.53087717000017,53472.78348984001 2023-11-12,07:51:38.000,316,11049188,12885,0,1699775497,13052.692190149995,94.4603858699993,53472.53195352 2023-11-12,07:51:39.000,316,11049243,13005,0,1699775498,13052.692190149995,94.37579630999971,53472.287404320006 2023-11-12,07:51:40.000,316,11049260,13445,0,1699775499,13052.74608063,94.3264524000042,53472.07080360001 2023-11-12,07:51:41.000,316,11049225,13005,0,1699775500,13052.793234799996,94.29825587999949,53471.784331680006 2023-11-12,07:51:42.000,316,11049253,13285,0,1699775501,13052.853861589996,94.27005936000205,53471.60266656 2023-11-12,07:51:43.000,316,11049192,13085,0,1699775502,13053.015533029997,94.22776457999862,53471.50484688 2023-11-12,07:51:44.000,316,11049223,12925,0,1699775503,13053.089632440002,94.22776457999862,53471.29523328 2023-11-12,07:51:45.000,316,11049205,13285,0,1699775504,13053.264776499993,94.20661719000054,53471.21837496 2023-11-12,07:51:46.000,316,11049236,13005,0,1699775505,13053.305194359993,94.22071544999926,53470.973825760004 2023-11-12,07:51:47.000,316,11049219,13045,0,1699775506,13053.473602109989,94.22071544999926,53470.86901896001 2023-11-12,07:51:48.000,316,11049250,13325,0,1699775507,13053.61506461999,94.24186284000461,53470.778186400006 2023-11-12,07:51:49.000,316,11049248,13445,0,1699775508,13053.81715391999,94.24891197000397,53470.589534160004 2023-11-12,07:51:50.000,316,11049225,13165,0,1699775509,13053.850835469995,94.27005936000205,53470.51267584001 2023-11-12,07:51:51.000,316,11049221,12885,0,1699775510,13054.039452149991,94.27005936000205,53470.46376600001 2023-11-12,07:51:52.000,316,11049276,13285,0,1699775511,13054.241541449992,94.28415762000077,53470.44979176 2023-11-12,07:51:53.000,316,11049219,12965,0,1699775512,13054.376267649997,94.25596110000333,53470.372933440005 2023-11-12,07:51:54.000,316,11049252,13285,0,1699775513,13054.531202779988,94.34055066000292,53470.324023600006 2023-11-12,07:51:55.000,316,11049209,13285,0,1699775514,13054.719819459999,94.30530500999885,53470.19126832 2023-11-12,07:51:56.000,316,11049216,13045,0,1699775515,13054.800655179999,94.34055066000292,53470.135371360004 2023-11-12,07:51:57.000,316,11049268,13085,0,1699775516,13055.009480789995,94.361698050001,53470.03056456001 2023-11-12,07:51:58.000,316,11049283,13245,0,1699775517,13055.251987949996,94.34759979000228,53470.11441 2023-11-12,07:51:59.000,316,11049263,13285,0,1699775518,13055.474286179997,94.361698050001,53470.12139712 2023-11-12,07:52:00.000,316,11049206,13205,0,1699775519,13055.622484999993,94.3264524000042,53470.11441 2023-11-12,07:52:01.000,316,11049248,13125,0,1699775520,13055.797629059998,94.33350153000356,53470.00960320001 2023-11-12,07:52:02.000,316,11049269,13125,0,1699775521,13055.999718359999,94.35464892000164,53470.05851304001 2023-11-12,07:52:03.000,316,11049236,12725,0,1699775522,13056.147917179995,94.34055066000292,53470.03056456001 2023-11-12,07:52:04.000,316,11049212,12965,0,1699775523,13056.370215409996,94.36874718000036,53470.07947440001 2023-11-12,07:52:05.000,316,11049261,13165,0,1699775524,13056.545359470001,94.39694369999779,53470.00261608 2023-11-12,07:52:06.000,316,11049274,13565,0,1699775525,13056.747448770002,94.43923848000122,53470.037551680005 2023-11-12,07:52:07.000,316,11049244,13045,0,1699775526,13057.016901169998,94.44628761000058,53470.14235848 2023-11-12,07:52:08.000,316,11049224,13245,0,1699775527,13057.198781539999,94.4603858699993,53470.107422880006 2023-11-12,07:52:09.000,316,11049253,13085,0,1699775528,13057.40087084,94.47448412999802,53470.23319104 2023-11-12,07:52:10.000,316,11049222,13125,0,1699775529,13057.47497024999,94.50268065000273,53470.19825544001 2023-11-12,07:52:11.000,316,11049218,13365,0,1699775530,13057.636641689991,94.52382804000081,53470.17030696 2023-11-12,07:52:12.000,316,11049254,13005,0,1699775531,13057.865676230002,94.55907369000488,53470.31004936 2023-11-12,07:52:13.000,316,11049252,13285,0,1699775532,13058.148601249988,94.56612282000424,53470.33101072 2023-11-12,07:52:14.000,316,11049241,13565,0,1699775533,13058.350690549989,94.65071238000382,53470.44979176 2023-11-12,07:52:15.000,316,11049271,13245,0,1699775534,13058.55951616,94.62251585999911,53470.45677888 2023-11-12,07:52:16.000,316,11049242,12925,0,1699775535,13058.808759629996,94.65776151000318,53470.540624320005 2023-11-12,07:52:17.000,316,11049230,13125,0,1699775536,13059.078212029992,94.6718597700019,53470.61748264 2023-11-12,07:52:18.000,316,11049253,13245,0,1699775537,13059.300510259993,94.70005628999934,53470.68735384 2023-11-12,07:52:19.000,316,11049194,13125,0,1699775538,13059.61038051999,94.70005628999934,53470.79914776001 2023-11-12,07:52:20.000,316,11049256,13285,0,1699775539,13059.81920613,94.6718597700019,53470.85504472 2023-11-12,07:52:21.000,316,11049251,13085,0,1699775540,13060.088658529996,94.7071054199987,53470.93889016001 2023-11-12,07:52:22.000,316,11049213,13325,0,1699775541,13060.425474030002,94.67890890000126,53471.09959392 2023-11-12,07:52:23.000,316,11049255,13365,0,1699775542,13060.728607979989,94.66481064000254,53471.260297680004 2023-11-12,07:52:24.000,316,11049209,13205,0,1699775543,13060.97785145,94.6718597700019,53471.31619464 2023-11-12,07:52:25.000,316,11049243,13365,0,1699775544,13061.274249089991,94.71415454999806,53471.44196280001 2023-11-12,07:52:26.000,316,11049243,13325,0,1699775545,13061.429184219996,94.74940020000213,53471.49087264001 2023-11-12,07:52:27.000,316,11049221,13365,0,1699775546,13061.786208649988,94.73530194000341,53471.665550640006 2023-11-12,07:52:28.000,316,11049253,13285,0,1699775547,13062.10955152999,94.78464584999892,53471.833241520006 2023-11-12,07:52:29.000,316,11049274,13245,0,1699775548,13062.43289440999,94.79874410999764,53471.99394528001 2023-11-12,07:52:30.000,316,11049251,13085,0,1699775549,13062.668665259996,94.85513714999979,53472.02189376001 2023-11-12,07:52:31.000,316,11049274,12805,0,1699775550,13063.039162309993,94.91153019000194,53472.23150736 2023-11-12,07:52:32.000,316,11049256,13045,0,1699775551,13063.45007721999,94.94677583999874,53472.42714672001 2023-11-12,07:52:33.000,316,11049272,13085,0,1699775552,13063.800365340001,95.03841452999768,53472.552914880005 2023-11-12,07:52:34.000,316,11049286,13165,0,1699775553,13064.137180839993,95.07366018000175,53472.76252848001 2023-11-12,07:52:35.000,316,11049215,13205,0,1699775554,13064.453787409999,95.1652988700007,53472.8743224 2023-11-12,07:52:36.000,316,11049214,13205,0,1699775555,13064.783866599995,95.23579017000156,53473.03502616 2023-11-12,07:52:37.000,316,11049221,13365,0,1699775556,13065.174572579992,95.3767727700033,53473.21669128001 2023-11-12,07:52:38.000,316,11049234,13125,0,1699775557,13065.558542249993,95.39792016000138,53473.49617608 2023-11-12,07:52:39.000,316,11049264,13245,0,1699775558,13065.95598454,95.50365710999904,53473.7127768 2023-11-12,07:52:40.000,316,11049233,13285,0,1699775559,13066.265854799996,95.54595189000247,53473.81758360001 2023-11-12,07:52:41.000,316,11049239,13205,0,1699775560,13066.602670300003,95.63054145000206,53474.013222960006 2023-11-12,07:52:42.000,316,11049226,13445,0,1699775561,13066.959694729994,95.70103275000292,53474.29270776001 2023-11-12,07:52:43.000,316,11049244,13165,0,1699775562,13067.29651023,95.77857318000315,53474.47437288 2023-11-12,07:52:44.000,316,11049265,13165,0,1699775563,13067.646798349997,95.8208679599993,53474.67699936001 2023-11-12,07:52:45.000,316,11049264,13165,0,1699775564,13067.862360269988,95.92660491000424,53474.830716000004 2023-11-12,07:52:46.000,316,11049220,13245,0,1699775565,13068.16549421999,95.99709620999784,53475.04731672 2023-11-12,07:52:47.000,316,11049254,13085,0,1699775566,13068.41473769,96.0323418600019,53475.29885304001 2023-11-12,07:52:48.000,316,11049191,13245,0,1699775567,13068.711135329992,96.10283316000277,53475.61327344001 2023-11-12,07:52:49.000,316,11049265,13405,0,1699775568,13068.933433559992,96.14512793999893,53475.787951440005 2023-11-12,07:52:50.000,316,11049246,13085,0,1699775569,13069.088368689998,96.16627533000428,53475.96961656001 2023-11-12,07:52:51.000,316,11049244,13445,0,1699775570,13069.250040129999,96.20857011000044,53476.123333200005 2023-11-12,07:52:52.000,316,11049285,13285,0,1699775571,13069.41171157,96.2156192399998,53476.360895280006 2023-11-12,07:52:53.000,316,11049247,13205,0,1699775572,13069.519492529995,96.23676662999787,53476.51461192 2023-11-12,07:52:54.000,316,11049259,13045,0,1699775573,13069.681163969995,96.23676662999787,53476.752174 2023-11-12,07:52:55.000,316,11049231,13205,0,1699775574,13069.76873599999,96.25086489000387,53476.94082624 2023-11-12,07:52:56.000,316,11049255,13285,0,1699775575,13069.802417549996,96.25791402000323,53477.0665944 2023-11-12,07:52:57.000,316,11049223,13245,0,1699775576,13069.869780649991,96.2156192399998,53477.22031104001 2023-11-12,07:52:58.000,316,11049279,13605,0,1699775577,13069.889989579991,96.20152098000108,53477.40197616 2023-11-12,07:52:59.000,316,11049230,12885,0,1699775578,13069.856308030001,96.20152098000108,53477.56966704 2023-11-12,07:53:00.000,316,11049216,13205,0,1699775579,13069.8360991,96.18742272000236,53477.70940944 2023-11-12,07:53:01.000,316,11049227,13125,0,1699775580,13069.70810920999,96.16627533000428,53477.702422320006 2023-11-12,07:53:02.000,316,11049232,13085,0,1699775581,13069.57338301,96.18742272000236,53477.78626776 2023-11-12,07:53:03.000,316,11049232,13405,0,1699775582,13069.59359194,96.15922619999765,53477.99588136 2023-11-12,07:53:04.000,316,11049264,13005,0,1699775583,13069.49254729,96.10283316000277,53478.09370104 2023-11-12,07:53:05.000,316,11049254,13125,0,1699775584,13069.371293709999,96.08873490000406,53478.15658512001 2023-11-12,07:53:06.000,316,11049241,13285,0,1699775585,13069.162468099988,96.0816857700047,53478.135623760005 2023-11-12,07:53:07.000,316,11049269,13365,0,1699775586,13069.000796660002,96.05348924999998,53478.205494960006 2023-11-12,07:53:08.000,316,11049237,13205,0,1699775587,13068.879543080002,95.99709620999784,53478.254404800005 2023-11-12,07:53:09.000,316,11049233,13245,0,1699775588,13068.704399019996,96.01119447000383,53478.24043056 2023-11-12,07:53:10.000,316,11049251,13245,0,1699775589,13068.482100789995,95.99709620999784,53478.184533600004 2023-11-12,07:53:11.000,316,11049259,13365,0,1699775590,13068.300220419995,95.94775230000232,53478.205494960006 2023-11-12,07:53:12.000,316,11049246,12925,0,1699775591,13068.131812669999,95.89135926000017,53478.303314640005 2023-11-12,07:53:13.000,316,11049218,12885,0,1699775592,13067.896041819993,95.86316274000274,53478.2194692 2023-11-12,07:53:14.000,316,11049257,13285,0,1699775593,13067.700688830002,95.79972057000123,53478.24741768001 2023-11-12,07:53:15.000,316,11049210,13445,0,1699775594,13067.458181670001,95.75037665999844,53478.10767528001 2023-11-12,07:53:16.000,316,11049283,13445,0,1699775595,13067.20893819999,95.75037665999844,53478.03081696001 2023-11-12,07:53:17.000,316,11049248,13165,0,1699775596,13066.94622210999,95.67988536000485,53477.981907119996 2023-11-12,07:53:18.000,316,11049223,13445,0,1699775597,13066.757605429993,95.64463971000077,53477.92601016 2023-11-12,07:53:19.000,316,11049305,13285,0,1699775598,13066.488153029997,95.55300102000183,53477.80722912 2023-11-12,07:53:20.000,316,11049230,13325,0,1699775599,13066.313008969992,95.4754605900016,53477.82120336001 2023-11-12,07:53:21.000,316,11049225,12925,0,1699775600,13066.083974429996,95.43316580999817,53477.7303708 2023-11-12,07:53:22.000,316,11049223,13205,0,1699775601,13065.80778571999,95.34857624999859,53477.47184736 2023-11-12,07:53:23.000,316,11049277,12685,0,1699775602,13065.639377969994,95.2287410400022,53477.43691176001 2023-11-12,07:53:24.000,316,11049213,13165,0,1699775603,13065.383398190002,95.20054452000477,53477.32511784 2023-11-12,07:53:25.000,316,11049215,13205,0,1699775604,13065.066791619996,95.13710235000326,53477.17140120001 2023-11-12,07:53:26.000,316,11049285,13285,0,1699775605,13064.83102076999,95.07366018000175,53476.98274896001 2023-11-12,07:53:27.000,316,11049216,13285,0,1699775606,13064.65587671,95.00316888000089,53477.02467168001 2023-11-12,07:53:28.000,316,11049231,13085,0,1699775607,13064.426842169989,94.9185793200013,53476.83601944001 2023-11-12,07:53:29.000,316,11049218,13325,0,1699775608,13064.083290360002,94.82694063000235,53476.63339296 2023-11-12,07:53:30.000,316,11049271,13285,0,1699775609,13063.75994748,94.72120368000469,53476.4377536 2023-11-12,07:53:31.000,316,11049289,13445,0,1699775610,13063.443340909995,94.68595803000062,53476.27704984 2023-11-12,07:53:32.000,316,11049237,13165,0,1699775611,13063.133470649998,94.60136847000103,53476.14429456001 2023-11-12,07:53:33.000,316,11049214,13245,0,1699775612,13062.823600390002,94.53792629999953,53475.93468096 2023-11-12,07:53:34.000,316,11049212,12965,0,1699775613,13062.486784889996,94.48153326000465,53475.79493856 2023-11-12,07:53:35.000,316,11049273,13005,0,1699775614,13062.1567057,94.41809109000314,53475.57833784 2023-11-12,07:53:36.000,316,11049232,12965,0,1699775615,13061.893989609998,94.35464892000164,53475.333788640004 2023-11-12,07:53:37.000,316,11049212,13085,0,1699775616,13061.658218759992,94.34055066000292,53475.166097760004 2023-11-12,07:53:38.000,316,11049248,13045,0,1699775617,13061.328139569996,94.31940327000484,53474.91456144 2023-11-12,07:53:39.000,316,11049253,13165,0,1699775618,13061.025005619995,94.26301023000269,53474.71193496 2023-11-12,07:53:40.000,316,11049236,13125,0,1699775619,13060.641035949993,94.24186284000461,53474.495334240004 2023-11-12,07:53:41.000,316,11049215,13285,0,1699775620,13060.263802590001,94.19251893000182,53474.21584944 2023-11-12,07:53:42.000,316,11049222,13205,0,1699775621,13059.93372339999,94.1502241499984,53474.05514568001 2023-11-12,07:53:43.000,316,11049271,13325,0,1699775622,13059.704688859994,94.07268371999817,53473.83854496001 2023-11-12,07:53:44.000,316,11049215,13085,0,1699775623,13059.408291219988,94.00219242000458,53473.60098288001 2023-11-12,07:53:45.000,316,11049254,13405,0,1699775624,13059.051266789997,93.93875025000307,53473.35643368 2023-11-12,07:53:46.000,316,11049297,13125,0,1699775625,13058.80202332,93.84711156000412,53473.07694888001 2023-11-12,07:53:47.000,316,11049271,13205,0,1699775626,13058.546043539995,93.81186591000005,53472.790476960006 2023-11-12,07:53:48.000,316,11049223,13285,0,1699775627,13058.350690549989,93.7695711300039,53472.622786080006 2023-11-12,07:53:49.000,316,11049232,13165,0,1699775628,13058.155337559998,93.73432547999982,53472.37124976 2023-11-12,07:53:50.000,316,11049231,13285,0,1699775629,13057.906094090002,93.69203070000367,53471.99394528001 2023-11-12,07:53:51.000,316,11049245,13045,0,1699775630,13057.737686339991,93.64268679000088,53471.784331680006 2023-11-12,07:53:52.000,316,11049232,13285,0,1699775631,13057.643378,93.60744114000408,53471.65856352001 2023-11-12,07:53:53.000,316,11049237,12885,0,1699775632,13057.549069659995,93.51580244999786,53471.41401432 2023-11-12,07:53:54.000,316,11049318,13125,0,1699775633,13057.448025009995,93.41711462999956,53471.16946512 2023-11-12,07:53:55.000,316,11049276,13125,0,1699775634,13057.35371666999,93.33957419999933,53470.8829932 2023-11-12,07:53:56.000,316,11049242,13285,0,1699775635,13057.245935709994,93.31842681000126,53470.589534160004 2023-11-12,07:53:57.000,316,11049223,13445,0,1699775636,13057.23246308999,93.2126898600036,53470.37992056 2023-11-12,07:53:58.000,316,11049259,13405,0,1699775637,13057.33350773999,93.0999037799993,53470.205242560005 2023-11-12,07:53:59.000,316,11049184,13045,0,1699775638,13057.41434345999,92.9659703100042,53469.9746676 2023-11-12,07:54:00.000,316,11049228,13165,0,1699775639,13057.45476131999,92.88138075000461,53469.73710552 2023-11-12,07:54:01.000,316,11049233,13285,0,1699775640,13057.50191549,92.77564379999967,53469.54845328 2023-11-12,07:54:02.000,316,11049248,13285,0,1699775641,13057.57601489999,92.64875946000393,53469.3807624 2023-11-12,07:54:03.000,316,11049253,13285,0,1699775642,13057.656850619991,92.5077768600022,53469.248007120004 2023-11-12,07:54:04.000,316,11049267,13045,0,1699775643,13057.70400479,92.44433469000069,53469.05236776001 2023-11-12,07:54:05.000,316,11049232,13365,0,1699775644,13057.751158959996,92.34564687000238,53468.80781856001 2023-11-12,07:54:06.000,316,11049228,13005,0,1699775645,13057.845467300001,92.20466427000065,53468.63314056 2023-11-12,07:54:07.000,316,11049237,13405,0,1699775646,13058.061029219993,92.05663253999955,53468.56326936 2023-11-12,07:54:08.000,316,11049244,12765,0,1699775647,13058.175546489998,91.94384646000253,53468.430514080006 2023-11-12,07:54:09.000,316,11049244,13125,0,1699775648,13058.236173279998,91.8028638600008,53468.25583608001 2023-11-12,07:54:10.000,316,11049192,12925,0,1699775649,13058.296800069998,91.69712691000313,53468.025261120005 2023-11-12,07:54:11.000,316,11049252,13005,0,1699775650,13058.45173519999,91.52794779000396,53467.89949296001 2023-11-12,07:54:12.000,316,11049278,13285,0,1699775651,13058.55277984999,91.4081125800003,53467.80167328001 2023-11-12,07:54:13.000,316,11049260,13125,0,1699775652,13058.62014295,91.25303171999985,53467.64795664 2023-11-12,07:54:14.000,316,11049198,13325,0,1699775653,13058.73466021999,91.13319651000347,53467.50122712 2023-11-12,07:54:15.000,316,11049215,13045,0,1699775654,13058.83570486999,90.9640173900043,53467.31257488 2023-11-12,07:54:16.000,316,11049227,13285,0,1699775655,13058.970431069996,90.86532956999872,53467.16584536 2023-11-12,07:54:17.000,316,11049232,13245,0,1699775656,13059.138838819992,90.68205219000083,53467.088987040006 2023-11-12,07:54:18.000,316,11049264,13565,0,1699775657,13059.327455500003,90.55516784999782,53466.95623176 2023-11-12,07:54:19.000,316,11049236,13125,0,1699775658,13059.475654319998,90.407136120004,53466.78155376 2023-11-12,07:54:20.000,316,11049222,13325,0,1699775659,13059.61038051999,90.25205526000354,53466.59988864 2023-11-12,07:54:21.000,316,11049267,13125,0,1699775660,13059.75184302999,90.08992527000373,53466.48809472001 2023-11-12,07:54:22.000,316,11049234,13605,0,1699775661,13059.926987089995,89.97713918999943,53466.40424928 2023-11-12,07:54:23.000,316,11049211,13085,0,1699775662,13060.176230559991,89.86435311000241,53466.3064296 2023-11-12,07:54:24.000,316,11049207,13045,0,1699775663,13060.358110929992,89.72337051000068,53466.229571280004 2023-11-12,07:54:25.000,316,11049220,13365,0,1699775664,13060.620827019993,89.5894370399983,53466.11079024 2023-11-12,07:54:26.000,316,11049257,12725,0,1699775665,13060.782498459994,89.53304400000343,53465.92912512 2023-11-12,07:54:27.000,316,11049248,13605,0,1699775666,13061.05195085999,89.43435617999785,53465.8522668 2023-11-12,07:54:28.000,316,11049267,13125,0,1699775667,13061.328139569996,89.44845444000384,53465.76842136001 2023-11-12,07:54:29.000,316,11049266,13485,0,1699775668,13061.536965179992,89.40615966000041,53465.747460000006 2023-11-12,07:54:30.000,316,11049205,13205,0,1699775669,13061.658218759992,89.39911053000105,53465.61470472 2023-11-12,07:54:31.000,316,11049240,13125,0,1699775670,13061.880516989993,89.36386488000426,53465.558807760004 2023-11-12,07:54:32.000,316,11049257,13085,0,1699775671,13062.13649677,89.31452097000147,53465.558807760004 2023-11-12,07:54:33.000,316,11049266,13165,0,1699775672,13062.426158099996,89.26517705999868,53465.55182064001 2023-11-12,07:54:34.000,316,11049246,13285,0,1699775673,13062.682137880001,89.22288228000252,53465.47496232 2023-11-12,07:54:35.000,316,11049246,13285,0,1699775674,13063.005480759988,89.20173489000445,53465.42605248 2023-11-12,07:54:36.000,316,11049217,13245,0,1699775675,13063.26819684999,89.18763662999845,53465.412078240006 2023-11-12,07:54:37.000,316,11049189,13125,0,1699775676,13063.6386939,89.16648924000037,53465.44002672 2023-11-12,07:54:38.000,316,11049235,13125,0,1699775677,13064.009190949997,89.13829272000294,53465.50291080001 2023-11-12,07:54:39.000,316,11049244,13365,0,1699775678,13064.399896929994,89.18763662999845,53465.53085928001 2023-11-12,07:54:40.000,316,11049197,13285,0,1699775679,13064.73671243,89.27222618999804,53465.55182064001 2023-11-12,07:54:41.000,316,11049220,13125,0,1699775680,13065.113945789992,89.36386488000426,53465.58675624 2023-11-12,07:54:42.000,316,11049199,13165,0,1699775681,13065.531597009998,89.46960183000192,53465.63566608 2023-11-12,07:54:43.000,316,11049249,12965,0,1699775682,13065.91556668,89.63173182000173,53465.691563039996 2023-11-12,07:54:44.000,316,11049202,13165,0,1699775683,13066.306272659996,89.76566529000411,53465.81733120001 2023-11-12,07:54:45.000,316,11049264,13085,0,1699775684,13066.737396499993,89.85730398000305,53465.88720240001 2023-11-12,07:54:46.000,316,11049245,13445,0,1699775685,13067.074212,89.97713918999943,53465.964060720005 2023-11-12,07:54:47.000,316,11049213,13205,0,1699775686,13067.485126909996,90.0476304900003,53466.12476448001 2023-11-12,07:54:48.000,316,11049298,13325,0,1699775687,13067.943195989988,90.11107266000181,53466.29245536001 2023-11-12,07:54:49.000,316,11049244,12925,0,1699775688,13068.280011489995,90.1956622200014,53466.42521064 2023-11-12,07:54:50.000,316,11049251,13005,0,1699775689,13068.5562002,90.2591043900029,53466.5509788 2023-11-12,07:54:51.000,316,11049268,13245,0,1699775690,13068.785234739997,90.28025178000098,53466.53700456001 2023-11-12,07:54:52.000,316,11049265,13325,0,1699775691,13069.081632379988,90.2591043900029,53466.71168256 2023-11-12,07:54:53.000,316,11049252,13245,0,1699775692,13069.44539311999,90.23090786999819,53466.87937344 2023-11-12,07:54:54.000,316,11049234,13365,0,1699775693,13069.788944929991,90.28025178000098,53467.0051416 2023-11-12,07:54:55.000,316,11049281,13085,0,1699775694,13070.172914599993,90.31549742999778,53467.088987040006 2023-11-12,07:54:56.000,316,11049257,13125,0,1699775695,13070.597302129994,90.35779221000121,53467.235716560004 2023-11-12,07:54:57.000,316,11049249,13285,0,1699775696,13071.082316449996,90.4423817700008,53467.48725288 2023-11-12,07:54:58.000,316,11049236,13285,0,1699775697,13071.446077189998,90.51992220000102,53467.592059680006 2023-11-12,07:54:59.000,316,11049259,13005,0,1699775698,13071.776156379994,90.6045117600006,53467.65494376 2023-11-12,07:55:00.000,316,11049271,12925,0,1699775699,13072.180334979996,90.68205219000083,53467.808660400005 2023-11-12,07:55:01.000,316,11049255,13165,0,1699775700,13072.651876679993,90.80188740000449,53467.94840280001 2023-11-12,07:55:02.000,316,11049258,13325,0,1699775701,13073.157099929995,90.87237869999808,53468.17199064 2023-11-12,07:55:03.000,316,11049237,13325,0,1699775702,13073.568014839992,90.87237869999808,53468.360642880005 2023-11-12,07:55:04.000,316,11049228,13165,0,1699775703,13073.850939859993,90.83713305000128,53468.55628224 2023-11-12,07:55:05.000,316,11049187,13565,0,1699775704,13074.147337499999,90.83008392000193,53468.7519216 2023-11-12,07:55:06.000,316,11049261,13445,0,1699775705,13074.32248155999,90.80188740000449,53468.87768976 2023-11-12,07:55:07.000,316,11049290,13405,0,1699775706,13074.538043479995,90.79483826999785,53469.031406400005 2023-11-12,07:55:08.000,316,11049272,12805,0,1699775707,13074.666033369991,90.7525434900017,53469.17813592 2023-11-12,07:55:09.000,316,11049231,13165,0,1699775708,13074.760341709996,90.77369087999978,53469.33185256 2023-11-12,07:55:10.000,316,11049271,13285,0,1699775709,13074.773814330001,90.73139610000362,53469.39473664 2023-11-12,07:55:11.000,316,11049254,13085,0,1699775710,13074.794023260001,90.66795393000211,53469.55544040001 2023-11-12,07:55:12.000,316,11049217,13365,0,1699775711,13074.827704809992,90.56926611000381,53469.702169920005 2023-11-12,07:55:13.000,316,11049256,13085,0,1699775712,13074.834441120001,90.51287307000166,53469.79300248001 2023-11-12,07:55:14.000,316,11049269,13165,0,1699775713,13074.773814330001,90.42123438000272,53469.9047964 2023-11-12,07:55:15.000,316,11049208,13325,0,1699775714,13074.746869089991,90.38598872999864,53469.869860800005 2023-11-12,07:55:16.000,316,11049219,12965,0,1699775715,13074.699714919996,90.30139916999906,53469.918770640004 2023-11-12,07:55:17.000,316,11049286,13005,0,1699775716,13074.618879199996,90.20976048000011,53469.918770640004 2023-11-12,07:55:18.000,316,11049215,12965,0,1699775717,13074.5515161,90.12517092000053,53470.05851304001 2023-11-12,07:55:19.000,316,11049237,13045,0,1699775718,13074.396580969995,90.1604165700046,53469.988641840006 2023-11-12,07:55:20.000,316,11049239,12885,0,1699775719,13074.194491669994,90.11812179000117,53469.9746676 2023-11-12,07:55:21.000,316,11049289,12885,0,1699775720,13073.951984509993,90.11107266000181,53469.92575776 2023-11-12,07:55:22.000,316,11049304,13245,0,1699775721,13073.756631520002,90.06172874999902,53469.89082216001 2023-11-12,07:55:23.000,316,11049248,13365,0,1699775722,13073.4737065,90.04058136000094,53469.74409264001 2023-11-12,07:55:24.000,316,11049217,13205,0,1699775723,13073.217726719995,89.90664788999857,53469.772041120006 2023-11-12,07:55:25.000,316,11049217,13485,0,1699775724,13072.874174909994,89.8361565899977,53469.52749192001 2023-11-12,07:55:26.000,316,11049233,13285,0,1699775725,13072.665349299998,89.68812486000388,53469.4506336 2023-11-12,07:55:27.000,316,11049230,13245,0,1699775726,13072.557568340002,89.61763356000301,53469.44364648 2023-11-12,07:55:28.000,316,11049272,12845,0,1699775727,13072.348742729991,89.47665096000128,53469.31089120001 2023-11-12,07:55:29.000,316,11049215,13165,0,1699775728,13072.16686235999,89.38501227000233,53469.12223896001 2023-11-12,07:55:30.000,316,11049253,13165,0,1699775729,13071.92435519999,89.32157010000083,53468.933586720006 2023-11-12,07:55:31.000,316,11049220,13245,0,1699775730,13071.796365309994,89.37796314000298,53468.80781856001 2023-11-12,07:55:32.000,316,11049291,13165,0,1699775731,13071.648166489998,89.42730704999849,53468.626153440004 2023-11-12,07:55:33.000,316,11049230,13125,0,1699775732,13071.520176599988,89.54009313000279,53468.44448832 2023-11-12,07:55:34.000,316,11049232,13165,0,1699775733,13071.405659329997,89.65992833999917,53468.33269440001 2023-11-12,07:55:35.000,316,11049241,13245,0,1699775734,13071.419131950002,89.79386181000154,53468.16500352001 2023-11-12,07:55:36.000,316,11049235,13045,0,1699775735,13071.304614679997,89.88550050000049,53467.94141568 2023-11-12,07:55:37.000,316,11049218,13125,0,1699775736,13071.324823609997,89.93484441000328,53467.86455736 2023-11-12,07:55:38.000,316,11049325,13125,0,1699775737,13071.210306339992,89.87845137000113,53467.72481496 2023-11-12,07:55:39.000,316,11049268,13085,0,1699775738,13071.089052759991,89.89959875999921,53467.55712408 2023-11-12,07:55:40.000,316,11049258,13165,0,1699775739,13070.920645009995,89.77976355000283,53467.43135592 2023-11-12,07:55:41.000,316,11049220,13245,0,1699775740,13070.779182499995,89.72337051000068,53467.24270368 2023-11-12,07:55:42.000,316,11049230,13165,0,1699775741,13070.75223726,89.62468269000237,53467.200780959996 2023-11-12,07:55:43.000,316,11049241,13125,0,1699775742,13070.68487415999,89.57533877999958,53467.0750128 2023-11-12,07:55:44.000,316,11049283,12845,0,1699775743,13070.64445629999,89.54714226000215,53466.9352704 2023-11-12,07:55:45.000,316,11049222,13325,0,1699775744,13070.617511059994,89.53304400000343,53466.79552800001 2023-11-12,07:55:46.000,316,11049248,13085,0,1699775745,13070.54341164999,89.54714226000215,53466.62783712001 2023-11-12,07:55:47.000,316,11049287,13045,0,1699775746,13070.69161047,89.53304400000343,53466.53700456001 2023-11-12,07:55:48.000,316,11049259,12845,0,1699775747,13070.80612773999,89.53304400000343,53466.418223520006 2023-11-12,07:55:49.000,316,11049225,12925,0,1699775748,13070.96779917999,89.42025791999913,53466.348352320005 2023-11-12,07:55:50.000,316,11049248,13165,0,1699775749,13071.082316449996,89.30747184000211,53466.20860992 2023-11-12,07:55:51.000,316,11049207,13365,0,1699775750,13071.338296230002,89.32157010000083,53466.13873872 2023-11-12,07:55:52.000,316,11049273,13445,0,1699775751,13071.466286119998,89.30747184000211,53466.1666872 2023-11-12,07:55:53.000,316,11049239,13245,0,1699775752,13071.540385529988,89.32157010000083,53466.096816 2023-11-12,07:55:54.000,316,11049232,13285,0,1699775753,13071.614484939993,89.39911053000105,53465.9920092 2023-11-12,07:55:55.000,316,11049227,12725,0,1699775754,13071.634693869993,89.3920614000017,53465.93611224001 2023-11-12,07:55:56.000,316,11049219,12925,0,1699775755,13071.594276009993,89.37796314000298,53465.796369840005 2023-11-12,07:55:57.000,316,11049218,13445,0,1699775756,13071.547121839998,89.30747184000211,53465.7125244 2023-11-12,07:55:58.000,316,11049233,13125,0,1699775757,13071.594276009993,89.23698054000124,53465.75444712 2023-11-12,07:55:59.000,316,11049237,13445,0,1699775758,13071.668375419998,89.25812792999932,53465.74047288001 2023-11-12,07:56:00.000,316,11049238,13445,0,1699775759,13071.614484939993,89.29337358000339,53465.63566608 2023-11-12,07:56:01.000,316,11049276,13285,0,1699775760,13071.675111729994,89.34976661999826,53465.61470472 2023-11-12,07:56:02.000,316,11049214,13085,0,1699775761,13071.776156379994,89.51894574000471,53465.60073048001 2023-11-12,07:56:03.000,316,11049255,13205,0,1699775762,13071.91088258,89.65287920999981,53465.55182064001 2023-11-12,07:56:04.000,316,11049231,12885,0,1699775763,13072.08602663999,89.92779528000392,53465.391116880004 2023-11-12,07:56:05.000,316,11049249,12925,0,1699775764,13072.321797489996,90.20976048000011,53465.342207040005 2023-11-12,07:56:06.000,316,11049242,12965,0,1699775765,13072.665349299998,90.5410695899991,53465.38412976001 2023-11-12,07:56:07.000,316,11049252,13285,0,1699775766,13073.029110039999,90.84418218000064,53465.41906536 2023-11-12,07:56:08.000,316,11049218,13285,0,1699775767,13073.446761259991,91.11909825000475,53465.41906536 2023-11-12,07:56:09.000,316,11049256,12925,0,1699775768,13073.911566649993,91.36581780000415,53465.44002672 2023-11-12,07:56:10.000,316,11049241,13045,0,1699775769,13074.30227262999,91.66188125999906,53465.41906536 2023-11-12,07:56:11.000,316,11049242,13165,0,1699775770,13074.780550639996,91.97909210999933,53465.37714264 2023-11-12,07:56:12.000,316,11049215,13205,0,1699775771,13075.177992929988,92.21171340000001,53465.43303960001 2023-11-12,07:56:13.000,316,11049226,13245,0,1699775772,13075.54848998,92.45138382000005,53465.44002672 2023-11-12,07:56:14.000,316,11049216,13245,0,1699775773,13075.78426082999,92.73334902000352,53465.56579488 2023-11-12,07:56:15.000,316,11049275,13365,0,1699775774,13076.006559059992,92.92367553000076,53465.50291080001 2023-11-12,07:56:16.000,316,11049247,12725,0,1699775775,13076.208648359992,93.15629682000144,53465.56579488 2023-11-12,07:56:17.000,316,11049274,13285,0,1699775776,13076.329901939993,93.43826202000491,53465.523872159996 2023-11-12,07:56:18.000,316,11049241,13365,0,1699775777,13076.430946589993,93.64973592000024,53465.6077176 2023-11-12,07:56:19.000,316,11049238,13405,0,1699775778,13076.484837069998,93.95989764000115,53465.60073048001 2023-11-12,07:56:20.000,316,11049191,13405,0,1699775779,13076.390528729993,94.29825587999949,53465.58675624 2023-11-12,07:56:21.000,316,11049206,13125,0,1699775780,13076.255802530002,94.65776151000318,53465.4679752 2023-11-12,07:56:22.000,316,11049231,12965,0,1699775781,13076.026767989992,94.99611975000153,53465.412078240006 2023-11-12,07:56:23.000,316,11049243,13605,0,1699775782,13075.952668580001,95.29923234000307,53465.523872159996 2023-11-12,07:56:24.000,316,11049228,13165,0,1699775783,13075.81120607,95.61644319000334,53465.48893656 2023-11-12,07:56:25.000,316,11049248,13205,0,1699775784,13075.68995249,95.89135926000017,53465.41906536 2023-11-12,07:56:26.000,316,11049233,13285,0,1699775785,13075.595644149995,96.2156192399998,53465.34919416 2023-11-12,07:56:27.000,316,11049239,13085,0,1699775786,13075.60911677,96.57512487000349,53465.30028432 2023-11-12,07:56:28.000,316,11049219,13125,0,1699775787,13075.68321617999,96.94167962999927,53465.32124568 2023-11-12,07:56:29.000,316,11049277,13485,0,1699775788,13075.838151309996,97.30118526000297,53465.20246464 2023-11-12,07:56:30.000,316,11049254,13125,0,1699775789,13075.939195959996,97.73823131999961,53465.13259344 2023-11-12,07:56:31.000,316,11049253,13045,0,1699775790,13076.080658469997,98.16117912000482,53465.13958056 2023-11-12,07:56:32.000,316,11049244,13445,0,1699775791,13076.289484079993,98.54183213999931,53465.174516160005 2023-11-12,07:56:33.000,316,11049242,13245,0,1699775792,13076.525254929998,98.88723951000429,53465.14656768001 2023-11-12,07:56:34.000,316,11049242,13005,0,1699775793,13076.646508509999,99.20445036000456,53465.125606320005 2023-11-12,07:56:35.000,316,11049235,13285,0,1699775794,13076.68692637,99.47231730000203,53465.055735120004 2023-11-12,07:56:36.000,316,11049270,13605,0,1699775795,13076.63977219999,99.75428249999823,53465.02778664001 2023-11-12,07:56:37.000,316,11049237,13365,0,1699775796,13076.538727549989,100.02214944000298,53465.0138124 2023-11-12,07:56:38.000,316,11049225,12885,0,1699775797,13076.309693009993,100.38870419999876,53465.03477376 2023-11-12,07:56:39.000,316,11049222,13445,0,1699775798,13076.053713230001,100.81165200000396,53464.88105712001 2023-11-12,07:56:40.000,316,11049202,13245,0,1699775799,13075.82467868999,101.26279631999932,53464.78323744001 2023-11-12,07:56:41.000,316,11049215,12965,0,1699775800,13075.56869891,101.62935108000238,53464.839134400005 2023-11-12,07:56:42.000,316,11049226,13485,0,1699775801,13075.171256619993,102.03115149000223,53464.63650792 2023-11-12,07:56:43.000,316,11049272,13365,0,1699775802,13074.773814330001,102.36246060000121,53464.43388144 2023-11-12,07:56:44.000,316,11049244,13565,0,1699775803,13074.28880001,102.61622927999997,53464.32208752 2023-11-12,07:56:45.000,316,11049257,12965,0,1699775804,13073.709477349992,102.7924575299985,53464.02862848 2023-11-12,07:56:46.000,316,11049255,13365,0,1699775805,13073.136890999995,102.95458751999831,53463.83997624 2023-11-12,07:56:47.000,316,11049241,13245,0,1699775806,13072.712503469993,103.0391770799979,53463.67927248001 2023-11-12,07:56:48.000,316,11049214,13085,0,1699775807,13072.15338974,103.14491403000284,53463.46267176 2023-11-12,07:56:49.000,316,11049245,13125,0,1699775808,13071.648166489998,103.24360185000114,53463.09934152 2023-11-12,07:56:50.000,316,11049242,13245,0,1699775809,13071.082316449996,103.22950359000242,53462.74998552001 2023-11-12,07:56:51.000,316,11049238,13245,0,1699775810,13070.698346779995,103.19425793999835,53462.46351360001 2023-11-12,07:56:52.000,316,11049204,13365,0,1699775811,13070.354794969993,103.18720880999899,53462.12114472 2023-11-12,07:56:53.000,316,11049211,13285,0,1699775812,13070.085342569997,103.19425793999835,53461.84864704 2023-11-12,07:56:54.000,316,11049216,12965,0,1699775813,13069.829362789991,103.18720880999899,53461.52723952001 2023-11-12,07:56:55.000,316,11049232,13285,0,1699775814,13069.61380087,103.11671750999813,53461.15692216 2023-11-12,07:56:56.000,316,11049277,12965,0,1699775815,13069.458865739995,103.07442273000197,53460.85647600001 2023-11-12,07:56:57.000,316,11049228,13205,0,1699775816,13069.357821089994,103.04622621000453,53460.5769912 2023-11-12,07:56:58.000,316,11049267,13245,0,1699775817,13069.276985369994,103.06032447000325,53460.24859656 2023-11-12,07:56:59.000,316,11049212,13085,0,1699775818,13069.250040129999,103.1026192499994,53459.90622768 2023-11-12,07:57:00.000,316,11049243,13005,0,1699775819,13069.189413339998,103.2154053300037,53459.57084592 2023-11-12,07:57:01.000,316,11049223,13205,0,1699775820,13069.135522859993,103.32819141000073,53459.31930960001 2023-11-12,07:57:02.000,316,11049235,13165,0,1699775821,13069.088368689998,103.44802662000438,53459.15161872001 2023-11-12,07:57:03.000,316,11049258,13285,0,1699775822,13069.014269279993,103.58196008999948,53458.90706952 2023-11-12,07:57:04.000,316,11049243,13205,0,1699775823,13068.940169870002,103.7440900799993,53458.73239152 2023-11-12,07:57:05.000,316,11049209,13045,0,1699775824,13068.866070459997,103.84277790000488,53458.45290672 2023-11-12,07:57:06.000,316,11049265,13365,0,1699775825,13068.657244850001,103.97671136999998,53458.13848632 2023-11-12,07:57:07.000,316,11049260,13645,0,1699775826,13068.53599127,104.06835005999892,53457.97778256001 2023-11-12,07:57:08.000,316,11049249,13405,0,1699775827,13068.37431983,104.11769397000171,53457.677336400004 2023-11-12,07:57:09.000,316,11049274,13325,0,1699775828,13068.23285732,104.11064484000235,53457.481697040006 2023-11-12,07:57:10.000,316,11049223,13405,0,1699775829,13068.10486742999,104.01195702000405,53457.23714784001 2023-11-12,07:57:11.000,316,11049217,13085,0,1699775830,13068.044240639989,103.87097442000231,53457.03452136 2023-11-12,07:57:12.000,316,11049225,13165,0,1699775831,13068.064449569989,103.70179530000314,53456.79695928 2023-11-12,07:57:13.000,316,11049231,13165,0,1699775832,13068.12507635999,103.4621248800031,53456.622281280004 2023-11-12,07:57:14.000,316,11049277,13325,0,1699775833,13068.19243946,103.23655272000178,53456.419654799996 2023-11-12,07:57:15.000,316,11049223,13285,0,1699775834,13068.320429349995,103.03212794999854,53456.21702832 2023-11-12,07:57:16.000,316,11049301,12925,0,1699775835,13068.421473999995,102.85589970000001,53455.95850488 2023-11-12,07:57:17.000,316,11049241,13245,0,1699775836,13068.61682699,102.5950818900019,53455.83273672 2023-11-12,07:57:18.000,316,11049269,13445,0,1699775837,13068.852597839992,102.56688537000446,53455.734917040005 2023-11-12,07:57:19.000,316,11049254,13045,0,1699775838,13069.014269279993,102.35541147000185,53455.53927768001 2023-11-12,07:57:20.000,316,11049221,13165,0,1699775839,13069.182677029989,102.17213409000396,53455.42049664001 2023-11-12,07:57:21.000,316,11049237,13285,0,1699775840,13069.297194299994,102.04524975000095,53455.32267696001 2023-11-12,07:57:22.000,316,11049257,13485,0,1699775841,13069.479074669995,101.98180757999944,53455.21787016 2023-11-12,07:57:23.000,316,11049277,13565,0,1699775842,13069.499283599995,101.87607063000178,53455.134024720006 2023-11-12,07:57:24.000,316,11049292,13125,0,1699775843,13069.51275622,101.78443194000283,53455.064153520005 2023-11-12,07:57:25.000,316,11049273,13205,0,1699775844,13069.398238949994,101.80557933000091,53454.91742400001 2023-11-12,07:57:26.000,316,11049274,13205,0,1699775845,13069.40497525999,101.84787411000434,53454.8824884 2023-11-12,07:57:27.000,316,11049237,13085,0,1699775846,13069.54643776999,101.93951280000329,53454.8824884 2023-11-12,07:57:28.000,316,11049252,13205,0,1699775847,13069.69463659,102.03820062000159,53454.8126172 2023-11-12,07:57:29.000,316,11049262,13285,0,1699775848,13069.8360991,102.15098669999861,53454.75672024 2023-11-12,07:57:30.000,316,11049304,13085,0,1699775849,13070.011243159992,102.17918322000332,53454.609990720004 2023-11-12,07:57:31.000,316,11049292,12965,0,1699775850,13070.368267589998,102.27082191000227,53454.575055119996 2023-11-12,07:57:32.000,316,11049237,13365,0,1699775851,13070.698346779995,102.42590277000272,53454.58902936 2023-11-12,07:57:33.000,316,11049242,13405,0,1699775852,13071.028425969991,102.56688537000446,53454.54011952 2023-11-12,07:57:34.000,316,11049246,13125,0,1699775853,13071.257460510002,102.82770318000257,53454.575055119996 2023-11-12,07:57:35.000,316,11049247,13445,0,1699775854,13071.540385529988,102.91229274000216,53454.50518392001 2023-11-12,07:57:36.000,316,11049279,13045,0,1699775855,13071.82331054999,103.10966837999877,53454.48422256001 2023-11-12,07:57:37.000,316,11049262,13085,0,1699775856,13072.06581770999,103.15901229000156,53454.50518392001 2023-11-12,07:57:38.000,316,11049233,12925,0,1699775857,13072.25443439,103.29294576000393,53454.51915816 2023-11-12,07:57:39.000,316,11049224,13205,0,1699775858,13072.402633209997,103.31409315000201,53454.47723544 2023-11-12,07:57:40.000,316,11049233,12925,0,1699775859,13072.577777270002,103.33524054000009,53454.407364239996 2023-11-12,07:57:41.000,316,11049210,13285,0,1699775860,13072.800075499988,103.34228966999945,53454.393390000005 2023-11-12,07:57:42.000,316,11049234,13205,0,1699775861,13073.096473139994,103.28589663000457,53454.47723544 2023-11-12,07:57:43.000,316,11049296,13245,0,1699775862,13073.37266185,103.2506509800005,53454.49120968 2023-11-12,07:57:44.000,316,11049248,13085,0,1699775863,13073.601696389997,103.24360185000114,53454.512171040005 2023-11-12,07:57:45.000,316,11049305,13285,0,1699775864,13073.803785689997,103.22950359000242,53454.47024832 2023-11-12,07:57:46.000,316,11049261,13405,0,1699775865,13073.891357719993,103.14491403000284,53454.393390000005 2023-11-12,07:57:47.000,316,11049252,13085,0,1699775866,13074.005874989998,103.0391770799979,53454.44928696 2023-11-12,07:57:48.000,316,11049266,13405,0,1699775867,13074.093447019994,103.0039314300011,53454.45627408001 2023-11-12,07:57:49.000,316,11049226,13165,0,1699775868,13074.100183329989,102.88409622000472,53454.4981968 2023-11-12,07:57:50.000,316,11049267,13085,0,1699775869,13074.086710709998,102.75016275000235,53454.37941576 2023-11-12,07:57:51.000,316,11049275,13205,0,1699775870,13074.154073809994,102.55278710999846,53454.442299840004 2023-11-12,07:57:52.000,316,11049243,13365,0,1699775871,13074.24164583999,102.2990184299997,53454.49120968 2023-11-12,07:57:53.000,316,11049268,12925,0,1699775872,13074.255118459994,102.1016427900031,53454.51915816 2023-11-12,07:57:54.000,316,11049263,13285,0,1699775873,13074.275327389994,101.82672671999899,53454.53313240001 2023-11-12,07:57:55.000,316,11049196,13005,0,1699775874,13074.335954179995,101.61525282000366,53454.49120968 2023-11-12,07:57:56.000,316,11049238,13005,0,1699775875,13074.50436192999,101.42492630999914,53454.442299840004 2023-11-12,07:57:57.000,316,11049260,13285,0,1699775876,13074.740132779996,101.2980419700034,53454.442299840004 2023-11-12,07:57:58.000,316,11049208,13125,0,1699775877,13074.975903630002,101.1852558899991,53454.49120968 2023-11-12,07:57:59.000,316,11049236,13325,0,1699775878,13075.386818539999,101.06542068000272,53454.575055119996 2023-11-12,07:58:00.000,316,11049274,12965,0,1699775879,13075.71016142,100.98788025000249,53454.575055119996 2023-11-12,07:58:01.000,316,11049219,12845,0,1699775880,13075.986350129991,100.86099590999947,53454.630952080006 2023-11-12,07:58:02.000,316,11049244,13325,0,1699775881,13076.262538839997,100.77640634999989,53454.609990720004 2023-11-12,07:58:03.000,316,11049265,13325,0,1699775882,13076.592618029994,100.75525896000181,53454.742745999996 2023-11-12,07:58:04.000,316,11049239,13165,0,1699775883,13076.92269721999,100.71296417999838,53454.798642960006 2023-11-12,07:58:05.000,316,11049199,13005,0,1699775884,13077.198885929996,100.73411157000373,53454.798642960006 2023-11-12,07:58:06.000,316,11049239,13005,0,1699775885,13077.495283570002,100.82575026000268,53454.91742400001 2023-11-12,07:58:07.000,316,11049228,13205,0,1699775886,13077.845571689999,100.9385363399997,53455.064153520005 2023-11-12,07:58:08.000,316,11049262,13245,0,1699775887,13078.06786992,101.05837155000336,53455.092102 2023-11-12,07:58:09.000,316,11049266,13325,0,1699775888,13078.323849699991,101.27689457999804,53455.245818639996 2023-11-12,07:58:10.000,316,11049259,12645,0,1699775889,13078.465312209992,101.36853327000426,53455.245818639996 2023-11-12,07:58:11.000,316,11049200,13205,0,1699775890,13078.667401509992,101.55885978000151,53455.3366512 2023-11-12,07:58:12.000,316,11049231,13045,0,1699775891,13078.916644979989,101.58000716999959,53455.49735496 2023-11-12,07:58:13.000,316,11049231,13405,0,1699775892,13079.34103250999,101.6082036900043,53455.67902008001 2023-11-12,07:58:14.000,316,11049213,13205,0,1699775893,13079.725002179992,101.61525282000366,53455.82574960001 2023-11-12,07:58:15.000,316,11049271,13285,0,1699775894,13080.156126019989,101.50246673999936,53455.92356928001 2023-11-12,07:58:16.000,316,11049213,12885,0,1699775895,13080.58724986,101.47427022000193,53456.07728592 2023-11-12,07:58:17.000,316,11049236,13205,0,1699775896,13081.119418349997,101.34033674999955,53456.30087376001 2023-11-12,07:58:18.000,316,11049239,13085,0,1699775897,13081.56401481,101.2486980600006,53456.454590400004 2023-11-12,07:58:19.000,316,11049291,13925,0,1699775898,13082.089446990001,101.20640328000445,53456.59433280001 2023-11-12,07:58:20.000,316,11049207,13325,0,1699775899,13082.547516069993,101.14296111000294,53456.71311384001 2023-11-12,07:58:21.000,316,11049252,13125,0,1699775900,13083.12683873,101.06542068000272,53456.96465016 2023-11-12,07:58:22.000,316,11049218,13005,0,1699775901,13083.726370319993,101.03017502999865,53457.2231736 2023-11-12,07:58:23.000,316,11049249,13005,0,1699775902,13084.413473939996,101.01607676999993,53457.49567128 2023-11-12,07:58:24.000,316,11049265,13085,0,1699775903,13085.046687079994,101.05837155000336,53457.72624624 2023-11-12,07:58:25.000,316,11049260,13325,0,1699775904,13085.673163909996,101.02312589999929,53458.00573104001 2023-11-12,07:58:26.000,316,11049232,13085,0,1699775905,13086.326585979994,101.12181372000487,53458.27124160001 2023-11-12,07:58:27.000,316,11049216,12965,0,1699775906,13087.000216979992,101.19230501999846,53458.515790800004 2023-11-12,07:58:28.000,316,11049227,13005,0,1699775907,13087.61322118999,101.29099284000404,53458.78130136 2023-11-12,07:58:29.000,316,11049212,13325,0,1699775908,13088.232961709997,101.36853327000426,53459.13065736001 2023-11-12,07:58:30.000,316,11049233,13325,0,1699775909,13088.704503409994,101.5447615200028,53459.41014216 2023-11-12,07:58:31.000,316,11049221,13285,0,1699775910,13089.229935589996,101.72803890000068,53459.71757544 2023-11-12,07:58:32.000,316,11049211,13365,0,1699775911,13089.789049319988,101.97475845000008,53460.094879920005 2023-11-12,07:58:33.000,316,11049213,13165,0,1699775912,13090.27406363999,102.2355762599982,53460.479171520004 2023-11-12,07:58:34.000,316,11049236,13525,0,1699775913,13090.671505929997,102.45409929000016,53460.80756616001 2023-11-12,07:58:35.000,316,11049217,13085,0,1699775914,13091.042002979993,102.63737666999805,53461.14294792001 2023-11-12,07:58:36.000,316,11049226,13365,0,1699775915,13091.39229109999,102.88409622000472,53461.39448424 2023-11-12,07:58:37.000,316,11049238,12925,0,1699775916,13091.789733389996,103.03212794999854,53461.75781448 2023-11-12,07:58:38.000,316,11049237,13125,0,1699775917,13092.281484019994,103.20835620000435,53462.17005456001 2023-11-12,07:58:39.000,316,11049291,13045,0,1699775918,13092.71934417,103.32819141000073,53462.51242344001 2023-11-12,07:58:40.000,316,11049283,13445,0,1699775919,13093.035950739992,103.54671444000269,53462.91068928 2023-11-12,07:58:41.000,316,11049216,13365,0,1699775920,13093.305403140002,103.7088444300025,53463.14126424 2023-11-12,07:58:42.000,316,11049249,13445,0,1699775921,13093.588328159989,103.86392529000295,53463.53254296 2023-11-12,07:58:43.000,316,11049237,13565,0,1699775922,13093.783681149995,103.98376049999933,53463.84696336001 2023-11-12,07:58:44.000,316,11049244,13005,0,1699775923,13093.99250675999,104.09654658000363,53464.21029360001 2023-11-12,07:58:45.000,316,11049233,13045,0,1699775924,13094.147441889996,104.23752917999809,53464.42689432001 2023-11-12,07:58:46.000,316,11049251,13205,0,1699775925,13094.349531189997,104.38556090999919,53464.72734048 2023-11-12,07:58:47.000,316,11049247,12965,0,1699775926,13094.740237169994,104.55474002999836,53465.09067072 2023-11-12,07:58:48.000,316,11049248,13125,0,1699775927,13094.962535399995,104.75211567000224,53465.31425856001 2023-11-12,07:58:49.000,316,11049238,12685,0,1699775928,13095.17809732,105.005884350001,53465.6077176 2023-11-12,07:58:50.000,316,11049203,13445,0,1699775929,13095.285878279996,105.22440738000296,53465.859253919996 2023-11-12,07:58:51.000,316,11049231,13405,0,1699775930,13095.487967579997,105.3653899800047,53466.12476448001 2023-11-12,07:58:52.000,316,11049249,13085,0,1699775931,13095.595748539992,105.44997954000428,53466.467133360005 2023-11-12,07:58:53.000,316,11049214,13245,0,1699775932,13095.797837839993,105.58391300999938,53466.66277272 2023-11-12,07:58:54.000,316,11049212,12965,0,1699775933,13095.972981899999,105.73194474000047,53466.87937344 2023-11-12,07:58:55.000,316,11049219,13245,0,1699775934,13096.161598579994,105.80243604000134,53467.10994840001 2023-11-12,07:58:56.000,316,11049239,12925,0,1699775935,13096.41084204999,105.92932038000436,53467.305587760005 2023-11-12,07:58:57.000,316,11049239,13205,0,1699775936,13096.788075409997,106.07030297999881,53467.57808544 2023-11-12,07:58:58.000,316,11049256,13405,0,1699775937,13097.023846259988,106.20423645000119,53467.80167328001 2023-11-12,07:58:59.000,316,11049241,13525,0,1699775938,13097.205726629989,106.31702252999821,53467.99032552 2023-11-12,07:59:00.000,316,11049247,13005,0,1699775939,13097.273089729999,106.45095600000059,53468.18596488001 2023-11-12,07:59:01.000,316,11049216,13205,0,1699775940,13097.41455224,106.49325078000402,53468.33269440001 2023-11-12,07:59:02.000,316,11049256,13285,0,1699775941,13097.61664154,106.54259468999953,53468.577243600004 2023-11-12,07:59:03.000,316,11049256,13525,0,1699775942,13097.838939770001,106.66947903000255,53468.8217928 2023-11-12,07:59:04.000,316,11049258,13205,0,1699775943,13097.966929659997,106.78931423999893,53468.96852232 2023-11-12,07:59:05.000,316,11049244,12925,0,1699775944,13098.067974309997,106.93734597000002,53469.11525184 2023-11-12,07:59:06.000,316,11049257,13285,0,1699775945,13098.061238000002,107.09242683000048,53469.150187440006 2023-11-12,07:59:07.000,316,11049211,12845,0,1699775946,13098.094919549992,107.24750769000093,53469.38774952001 2023-11-12,07:59:08.000,316,11049211,12965,0,1699775947,13098.101655860002,107.3532446399986,53469.50653056001 2023-11-12,07:59:09.000,316,11049241,13125,0,1699775948,13098.061238000002,107.48717811000097,53469.72313128001 2023-11-12,07:59:10.000,316,11049256,13005,0,1699775949,13097.872621319992,107.60701332000463,53469.72313128001 2023-11-12,07:59:11.000,316,11049233,13165,0,1699775950,13097.6570594,107.70570114000293,53469.80697672 2023-11-12,07:59:12.000,316,11049210,13085,0,1699775951,13097.35392545,107.71275027000229,53469.92575776 2023-11-12,07:59:13.000,316,11049206,13285,0,1699775952,13096.855438509992,107.73389766000037,53469.98165472001 2023-11-12,07:59:14.000,316,11049247,13285,0,1699775953,13096.24917060999,107.64930810000078,53470.01659032 2023-11-12,07:59:15.000,316,11049235,13165,0,1699775954,13095.629430089997,107.49422724000033,53469.95370624 2023-11-12,07:59:16.000,316,11049229,13085,0,1699775955,13094.94906277999,107.30390073000308,53469.84191232001 2023-11-12,07:59:17.000,316,11049227,13245,0,1699775956,13094.430366909997,107.12062334999791,53469.80697672 2023-11-12,07:59:18.000,316,11049247,12925,0,1699775957,13093.93861628,106.90210032000323,53469.75806688 2023-11-12,07:59:19.000,316,11049265,13165,0,1699775958,13093.500756129994,106.68357729000127,53469.64627296001 2023-11-12,07:59:20.000,316,11049271,13285,0,1699775959,13092.975323949991,106.55669294999825,53469.4506336 2023-11-12,07:59:21.000,316,11049238,13125,0,1699775960,13092.67892631,106.41571035000379,53469.317878320006 2023-11-12,07:59:22.000,316,11049252,12925,0,1699775961,13092.247802469989,106.28177688000142,53469.17114880001 2023-11-12,07:59:23.000,316,11049263,13085,0,1699775962,13091.904250660002,106.19013819000247,53468.94756096 2023-11-12,07:59:24.000,316,11049264,13045,0,1699775963,13091.56069885,106.1196468900016,53468.83576704001 2023-11-12,07:59:25.000,316,11049252,13005,0,1699775964,13091.122838699994,105.97866428999987,53468.58423072 2023-11-12,07:59:26.000,316,11049241,13405,0,1699775965,13090.759077959992,105.92227124999772,53468.36763 2023-11-12,07:59:27.000,316,11049245,13565,0,1699775966,13090.503098180001,105.79538691000198,53468.22090048 2023-11-12,07:59:28.000,316,11049215,13285,0,1699775967,13090.11912851,105.78128865000326,53468.03923536 2023-11-12,07:59:29.000,316,11049264,13125,0,1699775968,13089.688004670003,105.71784648000175,53467.79468616 2023-11-12,07:59:30.000,316,11049250,13125,0,1699775969,13089.283826070001,105.75309212999855,53467.571098320004 2023-11-12,07:59:31.000,316,11049243,12845,0,1699775970,13088.91332901999,105.76014125999791,53467.27763928001 2023-11-12,07:59:32.000,316,11049267,13165,0,1699775971,13088.542831969993,105.75309212999855,53467.08199992001 2023-11-12,07:59:33.000,316,11049236,13285,0,1699775972,13088.280115879992,105.73899386999983,53466.84443784001 2023-11-12,07:59:34.000,316,11049198,13045,0,1699775973,13087.97698192999,105.68964996000432,53466.67674696001 2023-11-12,07:59:35.000,316,11049279,13045,0,1699775974,13087.66037536,105.57686388000002,53466.35533944 2023-11-12,07:59:36.000,316,11049237,13365,0,1699775975,13087.296614619998,105.45702867000364,53466.11777736 2023-11-12,07:59:37.000,316,11049256,13125,0,1699775976,13086.852018159996,105.24555477000104,53465.97803496 2023-11-12,07:59:38.000,316,11049271,13245,0,1699775977,13086.286168119994,104.95654043999821,53465.691563039996 2023-11-12,07:59:39.000,316,11049260,13245,0,1699775978,13085.733790699996,104.70277175999945,53465.43303960001 2023-11-12,07:59:40.000,316,11049238,13085,0,1699775979,13085.27572161999,104.50539612000284,53465.20246464 2023-11-12,07:59:41.000,316,11049251,12885,0,1699775980,13084.817652539998,104.37851177999983,53464.79721168 2023-11-12,07:59:42.000,316,11049242,13205,0,1699775981,13084.379792389991,104.18818527000258,53464.52471400001 2023-11-12,07:59:43.000,316,11049275,12965,0,1699775982,13084.110339989995,103.9908096299987,53464.19631936 2023-11-12,07:59:44.000,316,11049225,12965,0,1699775983,13083.699425079998,103.77933573000337,53463.951770160005 2023-11-12,07:59:45.000,316,11049224,13325,0,1699775984,13083.376082199997,103.48327227000118,53463.63734976001 2023-11-12,07:59:46.000,316,11049268,13325,0,1699775985,13083.02579408,103.2506509800005,53463.21812256 2023-11-12,07:59:47.000,316,11049234,13605,0,1699775986,13082.790023229994,103.05327534000389,53462.91767640001 2023-11-12,07:59:48.000,316,11049255,13085,0,1699775987,13082.655297029989,102.83475231000193,53462.58229464001 2023-11-12,07:59:49.000,316,11049268,13245,0,1699775988,13082.581197619998,102.75016275000235,53462.274861360005 2023-11-12,07:59:50.000,316,11049222,12925,0,1699775989,13082.540779759998,102.65147493000404,53461.91851824 2023-11-12,07:59:51.000,316,11049226,12885,0,1699775990,13082.655297029989,102.53868884999974,53461.57614936001 2023-11-12,07:59:52.000,316,11049259,13405,0,1699775991,13082.75634167999,102.48934494000423,53461.338587280006 2023-11-12,07:59:53.000,316,11049229,13125,0,1699775992,13082.92474943,102.46114841999952,53461.10801232 2023-11-12,07:59:54.000,316,11049293,13005,0,1699775993,13083.04600301,102.38360798999929,53460.79359192 2023-11-12,07:59:55.000,316,11049236,13325,0,1699775994,13083.140311349991,102.39065711999865,53460.57000408001 2023-11-12,07:59:56.000,316,11049271,13005,0,1699775995,13083.254828619996,102.40475538000464,53460.24160944 2023-11-12,07:59:57.000,316,11049242,13165,0,1699775996,13083.301982789992,102.45409929000016,53460.00404736 2023-11-12,07:59:58.000,316,11049260,13565,0,1699775997,13083.423236369992,102.48229581000487,53459.80142088001 2023-11-12,07:59:59.000,316,11049236,13245,0,1699775998,13083.598380429998,102.52459059000103,53459.69661408 2023-11-12,08:00:00.000,316,11049233,13085,0,1699775999,13083.618589359998,102.58803276000253,53459.50796184 2023-11-12,08:00:01.000,316,11049225,13005,0,1699776000,13083.632061980003,102.65147493000404,53459.26341264 2023-11-12,08:00:02.000,316,11049301,13125,0,1699776001,13083.557962569997,102.70081883999956,53459.03283768001 2023-11-12,08:00:03.000,316,11049243,12965,0,1699776002,13083.463654229992,102.79950665999786,53458.872133920006 2023-11-12,08:00:04.000,316,11049289,13605,0,1699776003,13083.369345890002,102.87704708999809,53458.683481680004 2023-11-12,08:00:05.000,316,11049239,13165,0,1699776004,13083.200938139991,102.9404892599996,53458.42495824 2023-11-12,08:00:06.000,316,11049203,13045,0,1699776005,13083.093157179996,103.06737360000261,53458.27822872 2023-11-12,08:00:07.000,316,11049224,13525,0,1699776006,13083.09989348999,103.17311055000027,53458.14547344001 2023-11-12,08:00:08.000,316,11049233,12965,0,1699776007,13083.12683873,103.27179836999858,53457.94284696 2023-11-12,08:00:09.000,316,11049251,13285,0,1699776008,13083.173992899996,103.40573184000095,53457.70528488 2023-11-12,08:00:10.000,316,11049264,13205,0,1699776009,13083.214410759996,103.51146878999862,53457.45374856001 2023-11-12,08:00:11.000,316,11049255,13285,0,1699776010,13083.301982789992,103.56786183000077,53457.30701904001 2023-11-12,08:00:12.000,316,11049238,12925,0,1699776011,13083.483863159992,103.72294269000122,53457.146315280006 2023-11-12,08:00:13.000,316,11049283,13125,0,1699776012,13083.692688769988,103.84277790000488,53456.93670168 2023-11-12,08:00:14.000,316,11049281,12885,0,1699776013,13083.941932239999,103.93441659000382,53456.7690108 2023-11-12,08:00:15.000,316,11049276,13365,0,1699776014,13084.16423047,104.01195702000405,53456.58035856 2023-11-12,08:00:16.000,316,11049235,13045,0,1699776015,13084.467364420001,104.07539918999828,53456.46856464001 2023-11-12,08:00:17.000,316,11049205,13085,0,1699776016,13084.831125160003,104.09654658000363,53456.39869344001 2023-11-12,08:00:18.000,316,11049199,13445,0,1699776017,13085.15446803999,104.18113614000322,53456.286899520004 2023-11-12,08:00:19.000,316,11049257,13325,0,1699776018,13085.54517402,104.21638179000001,53456.20305408 2023-11-12,08:00:20.000,316,11049263,13165,0,1699776019,13085.834835349997,104.25867657000344,53456.04235032001 2023-11-12,08:00:21.000,316,11049249,13205,0,1699776020,13086.205332399993,104.23752917999809,53456.04933744 2023-11-12,08:00:22.000,316,11049250,13045,0,1699776021,13086.528675279995,104.23752917999809,53456.02837608 2023-11-12,08:00:23.000,316,11049257,13125,0,1699776022,13086.885699710001,104.23752917999809,53456.05632456 2023-11-12,08:00:24.000,316,11049237,13085,0,1699776023,13087.215778899998,104.22343091999937,53456.0004276 2023-11-12,08:00:25.000,316,11049225,13085,0,1699776024,13087.606484879994,104.21638179000001,53456.09824728 2023-11-12,08:00:26.000,316,11049299,13245,0,1699776025,13087.89614620999,104.1670378800045,53456.02837608 2023-11-12,08:00:27.000,316,11049270,13565,0,1699776026,13088.226225400002,104.10359571000299,53456.07728592 2023-11-12,08:00:28.000,316,11049219,13445,0,1699776027,13088.475468869998,104.09654658000363,53456.12619576 2023-11-12,08:00:29.000,316,11049258,13205,0,1699776028,13088.744921269994,104.08949745000427,53456.189079840005 2023-11-12,08:00:30.000,316,11049258,13165,0,1699776029,13088.94027426,104.07539918999828,53456.21702832 2023-11-12,08:00:31.000,316,11049282,13285,0,1699776030,13089.108682009995,104.06130092999956,53456.30087376001 2023-11-12,08:00:32.000,316,11049240,13285,0,1699776031,13089.357925479992,104.06835005999892,53456.475551760006 2023-11-12,08:00:33.000,316,11049278,13085,0,1699776032,13089.553278469997,104.12474310000107,53456.56638432001 2023-11-12,08:00:34.000,316,11049243,13325,0,1699776033,13089.701477289993,104.18818527000258,53456.587345679996 2023-11-12,08:00:35.000,316,11049216,12885,0,1699776034,13090.004611239994,104.2657257000028,53456.73407520001 2023-11-12,08:00:36.000,316,11049228,13285,0,1699776035,13090.11912851,104.34326613000303,53456.78298504001 2023-11-12,08:00:37.000,316,11049272,13365,0,1699776036,13090.3818446,104.4137574300039,53456.84586912 2023-11-12,08:00:38.000,316,11049290,12885,0,1699776037,13090.658033309992,104.51949438000156,53457.04849560001 2023-11-12,08:00:39.000,316,11049299,13205,0,1699776038,13090.940958329993,104.52654351000092,53457.16727664001 2023-11-12,08:00:40.000,316,11049234,13285,0,1699776039,13091.217147039999,104.59703481000179,53457.21618648001 2023-11-12,08:00:41.000,316,11049245,12925,0,1699776040,13091.4596542,104.73096828000416,53457.30003192 2023-11-12,08:00:42.000,316,11049258,13125,0,1699776041,13091.688688739996,104.7944104499984,53457.50265840001 2023-11-12,08:00:43.000,316,11049250,13365,0,1699776042,13091.890778039997,104.78031218999968,53457.55855536 2023-11-12,08:00:44.000,316,11049271,13285,0,1699776043,13092.065922100002,104.88604914000462,53457.73323336 2023-11-12,08:00:45.000,316,11049247,13445,0,1699776044,13092.187175679988,104.91424566000205,53457.76118184 2023-11-12,08:00:46.000,316,11049223,13525,0,1699776045,13092.321901879994,104.95654043999821,53457.89393712 2023-11-12,08:00:47.000,316,11049204,13205,0,1699776046,13092.5374638,104.93539305000013,53458.07560224001 2023-11-12,08:00:48.000,316,11049271,12925,0,1699776047,13092.65198106999,104.9706387000042,53458.15944768 2023-11-12,08:00:49.000,316,11049238,13245,0,1699776048,13092.746289409995,105.01998260999972,53458.299190080004 2023-11-12,08:00:50.000,316,11049236,13445,0,1699776049,13092.77323464999,105.03408086999843,53458.320151440006 2023-11-12,08:00:51.000,316,11049251,13405,0,1699776050,13092.887751919996,105.06227739000315,53458.47386808 2023-11-12,08:00:52.000,316,11049241,13245,0,1699776051,13092.988796569996,105.13276869000401,53458.64854608001 2023-11-12,08:00:53.000,316,11049274,13325,0,1699776052,13093.116786459992,105.15391608000209,53458.64854608001 2023-11-12,08:00:54.000,316,11049223,13085,0,1699776053,13093.298666829993,105.28080041999783,53458.80924984 2023-11-12,08:00:55.000,316,11049237,13085,0,1699776054,13093.534437679999,105.34424258999934,53458.87912104 2023-11-12,08:00:56.000,316,11049240,13325,0,1699776055,13093.69610912,105.45702867000364,53458.94899224 2023-11-12,08:00:57.000,316,11049212,13205,0,1699776056,13093.93861628,105.61210953000409,53459.10270888 2023-11-12,08:00:58.000,316,11049215,13085,0,1699776057,13094.05313354999,105.79538691000198,53459.17258008 2023-11-12,08:00:59.000,316,11049291,13445,0,1699776058,13094.174387129991,105.99981167999795,53459.2145028 2023-11-12,08:01:00.000,316,11049245,13445,0,1699776059,13094.261959160001,106.24653123000462,53459.284374 2023-11-12,08:01:01.000,316,11049271,13525,0,1699776060,13094.430366909997,106.41571035000379,53459.34725808001 2023-11-12,08:01:02.000,316,11049238,13165,0,1699776061,13094.598774659993,106.7117738099987,53459.542897440006 2023-11-12,08:01:03.000,316,11049198,13445,0,1699776062,13094.807600269989,106.95144422999874,53459.661678480006 2023-11-12,08:01:04.000,316,11049237,13085,0,1699776063,13094.99621695,107.19816377999814,53459.759498160005 2023-11-12,08:01:05.000,316,11049191,13245,0,1699776064,13095.164624699995,107.49422724000033,53459.829369360006 2023-11-12,08:01:06.000,316,11049272,13325,0,1699776065,13095.285878279996,107.78324157000316,53459.81539512 2023-11-12,08:01:07.000,316,11049276,13245,0,1699776066,13095.508176509997,108.07930502999807,53459.927189040005 2023-11-12,08:01:08.000,316,11049223,13245,0,1699776067,13095.757419979993,108.40356500999769,53460.08090568 2023-11-12,08:01:09.000,316,11049246,13325,0,1699776068,13096.020136069994,108.72782499000459,53460.15077688 2023-11-12,08:01:10.000,316,11049246,13165,0,1699776069,13096.141389649994,109.01683932000014,53460.12981552 2023-11-12,08:01:11.000,316,11049217,13085,0,1699776070,13096.41757836,109.24946061000082,53460.262570800005 2023-11-12,08:01:12.000,316,11049241,13365,0,1699776071,13096.754393859992,109.53847494000365,53460.45821016 2023-11-12,08:01:13.000,316,11049199,13405,0,1699776072,13096.969955779998,109.81339101000049,53460.528081360004 2023-11-12,08:01:14.000,316,11049278,13005,0,1699776073,13097.205726629989,110.03896317000181,53460.60493968 2023-11-12,08:01:15.000,316,11049224,13005,0,1699776074,13097.39434331,110.25748620000377,53460.716733600006 2023-11-12,08:01:16.000,316,11049280,13085,0,1699776075,13097.49538796,110.50420575000317,53460.78660480001 2023-11-12,08:01:17.000,316,11049269,13285,0,1699776076,13097.60990522999,110.78617094999936,53460.79359192 2023-11-12,08:01:18.000,316,11049220,12765,0,1699776077,13097.791785599991,110.9905957200026,53461.01019264 2023-11-12,08:01:19.000,316,11049268,13205,0,1699776078,13097.892830249992,111.20911875000456,53461.12198656001 2023-11-12,08:01:20.000,316,11049231,13125,0,1699776079,13097.899566560001,111.39944526000181,53461.149935040004 2023-11-12,08:01:21.000,316,11049268,12805,0,1699776080,13097.845676079996,111.60387002999778,53461.09403808001 2023-11-12,08:01:22.000,316,11049308,13285,0,1699776081,13097.899566560001,111.76600002000487,53461.268716080005 2023-11-12,08:01:23.000,316,11049246,13165,0,1699776082,13097.818730840001,111.94927740000276,53461.28269032 2023-11-12,08:01:24.000,316,11049297,13405,0,1699776083,13097.764840359996,112.09026000000449,53461.33160016001 2023-11-12,08:01:25.000,316,11049245,12925,0,1699776084,13097.63011415999,112.1889478200028,53461.2757032 2023-11-12,08:01:26.000,316,11049243,12965,0,1699776085,13097.401079619995,112.21714434000023,53461.22679336 2023-11-12,08:01:27.000,316,11049214,13525,0,1699776086,13097.259617109994,112.26648825000302,53461.24775472 2023-11-12,08:01:28.000,316,11049265,13165,0,1699776087,13097.077736739993,112.21009521000087,53461.23378048 2023-11-12,08:01:29.000,316,11049276,12965,0,1699776088,13096.835229579992,112.23124259999895,53461.1359608 2023-11-12,08:01:30.000,316,11049308,13165,0,1699776089,13096.525359319996,112.20304608000151,53461.11499944 2023-11-12,08:01:31.000,316,11049282,13485,0,1699776090,13096.22896167999,112.16075129999808,53460.933334320005 2023-11-12,08:01:32.000,316,11049268,13325,0,1699776091,13096.026872379989,112.09026000000449,53460.84948888 2023-11-12,08:01:33.000,316,11049221,13125,0,1699776092,13095.844992009988,112.0056704400049,53460.80756616001 2023-11-12,08:01:34.000,316,11049231,13285,0,1699776093,13095.656375329992,111.92813001000468,53460.70275936 2023-11-12,08:01:35.000,316,11049212,13205,0,1699776094,13095.474494959992,111.84354044999782,53460.54205560001 2023-11-12,08:01:36.000,316,11049267,13085,0,1699776095,13095.359977690001,111.78714741000294,53460.40930032 2023-11-12,08:01:37.000,316,11049217,12725,0,1699776096,13095.23872411,111.695508720004,53460.262570800005 2023-11-12,08:01:38.000,316,11049230,12965,0,1699776097,13095.15115207999,111.56862438000098,53460.07391856 2023-11-12,08:01:39.000,316,11049241,13005,0,1699776098,13095.05010742999,111.50518220999948,53459.89225344 2023-11-12,08:01:40.000,316,11049272,13085,0,1699776099,13094.97600802,111.3853470000031,53459.69661408 2023-11-12,08:01:41.000,316,11049266,13325,0,1699776100,13094.962535399995,111.3360030900003,53459.542897440006 2023-11-12,08:01:42.000,316,11049259,13285,0,1699776101,13095.002953259995,111.24436440000136,53459.43809064 2023-11-12,08:01:43.000,316,11049258,13325,0,1699776102,13095.07705267,111.20911875000456,53459.31232248 2023-11-12,08:01:44.000,316,11049284,13245,0,1699776103,13095.124206839995,111.17387310000049,53459.15161872001 2023-11-12,08:01:45.000,316,11049275,13205,0,1699776104,13095.21177886999,111.18092222999985,53459.02585056 2023-11-12,08:01:46.000,316,11049266,13325,0,1699776105,13095.17136100999,111.11748005999834,53458.72540440001 2023-11-12,08:01:47.000,316,11049192,13205,0,1699776106,13095.245460419996,111.06813615000283,53458.66252032 2023-11-12,08:01:48.000,316,11049195,13125,0,1699776107,13095.333032449991,110.94830093999917,53458.515790800004 2023-11-12,08:01:49.000,316,11049222,13165,0,1699776108,13095.461022340001,110.81436747000407,53458.45989384001 2023-11-12,08:01:50.000,316,11049263,13285,0,1699776109,13095.528385439997,110.70863051999913,53458.3760484 2023-11-12,08:01:51.000,316,11049249,13085,0,1699776110,13095.575539609992,110.59584444000211,53458.20835752 2023-11-12,08:01:52.000,316,11049251,13285,0,1699776111,13095.663111640002,110.4689600999991,53458.07560224001 2023-11-12,08:01:53.000,316,11049221,13125,0,1699776112,13095.784365219988,110.39141966999887,53458.04765376 2023-11-12,08:01:54.000,316,11049242,13245,0,1699776113,13095.791101529998,110.31387923999864,53457.9218856 2023-11-12,08:01:55.000,316,11049216,13525,0,1699776114,13095.777628909993,110.27863359000185,53457.87297576 2023-11-12,08:01:56.000,316,11049247,13245,0,1699776115,13095.791101529998,110.23633880999841,53457.677336400004 2023-11-12,08:01:57.000,316,11049250,13045,0,1699776116,13095.791101529998,110.1869949000029,53457.65637504 2023-11-12,08:01:58.000,316,11049232,13045,0,1699776117,13095.838255699993,110.14470011999947,53457.52361976001 2023-11-12,08:01:59.000,316,11049264,13045,0,1699776118,13095.871937249998,110.11650360000203,53457.51663264 2023-11-12,08:02:00.000,316,11049223,13165,0,1699776119,13095.791101529998,110.10240534000332,53457.43278720001 2023-11-12,08:02:01.000,316,11049236,13165,0,1699776120,13095.690056879997,110.06011055999988,53457.293044800004 2023-11-12,08:02:02.000,316,11049306,12965,0,1699776121,13095.562066990002,110.06011055999988,53457.26509632001 2023-11-12,08:02:03.000,316,11049242,13085,0,1699776122,13095.407131859996,110.10240534000332,53457.18125088 2023-11-12,08:02:04.000,316,11049241,13405,0,1699776123,13095.15115207999,110.11650360000203,53457.0834312 2023-11-12,08:02:05.000,316,11049239,13405,0,1699776124,13094.854754439999,110.20109316000162,53456.91574032 2023-11-12,08:02:06.000,316,11049239,13085,0,1699776125,13094.592038349998,110.25043707000441,53456.79695928 2023-11-12,08:02:07.000,316,11049259,13165,0,1699776126,13094.389949049997,110.30683010999928,53456.75503656 2023-11-12,08:02:08.000,316,11049245,13045,0,1699776127,13094.255222849992,110.39846879999823,53456.68516536001 2023-11-12,08:02:09.000,316,11049192,13125,0,1699776128,13094.066606169996,110.49010749000445,53456.58035856 2023-11-12,08:02:10.000,316,11049226,13525,0,1699776129,13093.844307939995,110.55354965999868,53456.44061616 2023-11-12,08:02:11.000,316,11049236,12965,0,1699776130,13093.622009709994,110.7438761700032,53456.21702832 2023-11-12,08:02:12.000,316,11049265,13445,0,1699776131,13093.514228749998,110.87076050999895,53456.15414424 2023-11-12,08:02:13.000,316,11049247,13405,0,1699776132,13093.366029929988,111.00469398000132,53456.021388960005 2023-11-12,08:02:14.000,316,11049298,13325,0,1699776133,13093.224567420002,111.14567658000306,53455.90959504 2023-11-12,08:02:15.000,316,11049256,13045,0,1699776134,13093.076368599992,111.34305221999966,53455.70696856001 2023-11-12,08:02:16.000,316,11049223,13245,0,1699776135,13092.914697159991,111.5192804699982,53455.55325192 2023-11-12,08:02:17.000,316,11049221,13125,0,1699776136,13092.71934417,111.66731219999929,53455.350625440005 2023-11-12,08:02:18.000,316,11049261,12965,0,1699776137,13092.61829952,111.85058958000445,53455.29472848001 2023-11-12,08:02:19.000,316,11049253,13285,0,1699776138,13092.40947390999,112.03386696000234,53455.10607624001 2023-11-12,08:02:20.000,316,11049225,13605,0,1699776139,13092.214120919998,112.18189869000344,53454.93139824 2023-11-12,08:02:21.000,316,11049246,13045,0,1699776140,13091.931195899997,112.40747085000476,53454.71479752 2023-11-12,08:02:22.000,316,11049303,13245,0,1699776141,13091.742579220001,112.597797360002,53454.4981968 2023-11-12,08:02:23.000,316,11049257,13125,0,1699776142,13091.587644089996,112.82336952000333,53454.442299840004 2023-11-12,08:02:24.000,316,11049239,13045,0,1699776143,13091.35860955,112.9925486400025,53454.225699120005 2023-11-12,08:02:25.000,316,11049234,13285,0,1699776144,13091.089157149989,113.1899242799991,53454.044034 2023-11-12,08:02:26.000,316,11049274,13165,0,1699776145,13090.759077959992,113.4013981800017,53453.771536320004 2023-11-12,08:02:27.000,316,11049277,13125,0,1699776146,13090.489625559996,113.61287208000431,53453.59685832001 2023-11-12,08:02:28.000,316,11049225,13085,0,1699776147,13090.13933744,113.83844423999835,53453.40820608001 2023-11-12,08:02:29.000,316,11049250,13325,0,1699776148,13089.829467179989,114.1063111800031,53453.2055796 2023-11-12,08:02:30.000,316,11049233,13365,0,1699776149,13089.357925479992,114.32483420999779,53452.91910768 2023-11-12,08:02:31.000,316,11049264,13085,0,1699776150,13088.926801639995,114.50811159000295,53452.73045544001 2023-11-12,08:02:32.000,316,11049245,13445,0,1699776151,13088.475468869998,114.65614332000405,53452.548790320005 2023-11-12,08:02:33.000,316,11049223,12725,0,1699776152,13087.970245619996,114.7971259199985,53452.262318400004 2023-11-12,08:02:34.000,316,11049232,13565,0,1699776153,13087.478494989999,114.90286287000345,53451.9828336 2023-11-12,08:02:35.000,316,11049268,13245,0,1699776154,13086.946326500001,114.98745243000303,53451.6684132 2023-11-12,08:02:36.000,316,11049295,13085,0,1699776155,13086.427630629994,115.08614025000134,53451.277134480006 2023-11-12,08:02:37.000,316,11049238,13045,0,1699776156,13085.949352620002,115.13548416000413,53450.97668832 2023-11-12,08:02:38.000,316,11049282,13245,0,1699776157,13085.551910329996,115.24122111000179,53450.69720352001 2023-11-12,08:02:39.000,316,11049224,13085,0,1699776158,13085.15446803999,115.33285980000073,53450.43169296001 2023-11-12,08:02:40.000,316,11049220,13365,0,1699776159,13084.635772169997,115.47384240000247,53450.11028544 2023-11-12,08:02:41.000,316,11049268,13285,0,1699776160,13084.211384639995,115.57957935000013,53449.63516128 2023-11-12,08:02:42.000,316,11049242,13205,0,1699776161,13083.820678659999,115.72056195000187,53449.362663600004 2023-11-12,08:02:43.000,316,11049276,12885,0,1699776162,13083.382818509992,115.81220064000081,53448.95741064 2023-11-12,08:02:44.000,316,11049254,13085,0,1699776163,13082.911276809995,115.93908498000383,53448.60805464 2023-11-12,08:02:45.000,316,11049260,13085,0,1699776164,13082.406053559993,116.00252714999806,53448.16087896001 2023-11-12,08:02:46.000,316,11049251,13205,0,1699776165,13081.92777555,116.07301844999893,53447.81152296 2023-11-12,08:02:47.000,316,11049270,13165,0,1699776166,13081.483179089999,116.10121497000364,53447.51107680001 2023-11-12,08:02:48.000,316,11049255,13565,0,1699776167,13081.018373699997,116.11531323000236,53447.15473368001 2023-11-12,08:02:49.000,316,11049210,13085,0,1699776168,13080.492941519995,116.07301844999893,53446.728519360004 2023-11-12,08:02:50.000,316,11049225,12765,0,1699776169,13079.879937309997,116.10121497000364,53446.28833080001 2023-11-12,08:02:51.000,316,11049234,13165,0,1699776170,13079.36797775,116.03072367000277,53445.92500056 2023-11-12,08:02:52.000,316,11049216,12885,0,1699776171,13078.842545569998,116.02367454000341,53445.44987640001 2023-11-12,08:02:53.000,316,11049226,13165,0,1699776172,13078.371003870001,115.95318324000255,53445.18436584001 2023-11-12,08:02:54.000,316,11049253,13325,0,1699776173,13077.92640741,115.9602323700019,53444.74417728 2023-11-12,08:02:55.000,316,11049243,13365,0,1699776174,13077.427920469992,115.98137975999998,53444.31097584 2023-11-12,08:02:56.000,316,11049264,13325,0,1699776175,13076.94964246,115.9602323700019,53443.87078728001 2023-11-12,08:02:57.000,316,11049294,13205,0,1699776176,13076.545463859999,115.91793758999847,53443.563354000005 2023-11-12,08:02:58.000,316,11049272,12925,0,1699776177,13076.114340020002,115.8967902000004,53443.13015256001 2023-11-12,08:02:59.000,316,11049223,13325,0,1699776178,13075.66974356,115.85449542000424,53442.70393824 2023-11-12,08:03:00.000,316,11049263,12885,0,1699776179,13075.245356029998,115.79810238000209,53442.29868528 2023-11-12,08:03:01.000,316,11049205,13405,0,1699776180,13074.888331599992,115.7135128200025,53441.87247096 2023-11-12,08:03:02.000,316,11049269,13205,0,1699776181,13074.59193396,115.67826716999843,53441.54407632001 2023-11-12,08:03:03.000,316,11049227,13325,0,1699776182,13074.24164583999,115.59367760999885,53441.215681680005 2023-11-12,08:03:04.000,316,11049254,13525,0,1699776183,13073.877885100002,115.49498979000055,53440.88728704 2023-11-12,08:03:05.000,316,11049242,13005,0,1699776184,13073.534333290001,115.35400718999881,53440.55190528 2023-11-12,08:03:06.000,316,11049196,13485,0,1699776185,13073.0695279,115.21302459000435,53440.09774248 2023-11-12,08:03:07.000,316,11049253,12965,0,1699776186,13072.880911219989,115.00155069000175,53439.71345088 2023-11-12,08:03:08.000,316,11049215,13085,0,1699776187,13072.618195130002,114.91696113000216,53439.419991840005 2023-11-12,08:03:09.000,316,11049217,13085,0,1699776188,13072.449787379992,114.70548722999956,53439.14050704 2023-11-12,08:03:10.000,316,11049245,13085,0,1699776189,13072.348742729991,114.59270115000254,53438.7771768 2023-11-12,08:03:11.000,316,11049226,13005,0,1699776190,13072.402633209997,114.37417812000058,53438.50467912001 2023-11-12,08:03:12.000,316,11049226,13245,0,1699776191,13072.530623099992,114.24729378000484,53438.26012992001 2023-11-12,08:03:13.000,316,11049229,13045,0,1699776192,13072.746185019998,114.09221292000439,53437.99461936 2023-11-12,08:03:14.000,316,11049239,13245,0,1699776193,13072.968483249999,114.03581988000224,53437.7291088 2023-11-12,08:03:15.000,316,11049183,13365,0,1699776194,13073.23119934,113.92303379999794,53437.44263688 2023-11-12,08:03:16.000,316,11049242,12765,0,1699776195,13073.460233879996,113.8595916300037,53437.11424224001 2023-11-12,08:03:17.000,316,11049236,13285,0,1699776196,13073.749895209992,113.82434597999963,53436.91860288001 2023-11-12,08:03:18.000,316,11049269,13325,0,1699776197,13074.133864879994,113.82434597999963,53436.77886048001 2023-11-12,08:03:19.000,316,11049274,13245,0,1699776198,13074.396580969995,113.88073902000178,53436.639118080006 2023-11-12,08:03:20.000,316,11049189,13645,0,1699776199,13074.52457085999,113.97237771000073,53436.46444008001 2023-11-12,08:03:21.000,316,11049255,13205,0,1699776200,13074.558252409995,114.06401639999967,53436.19892952 2023-11-12,08:03:22.000,316,11049266,13485,0,1699776201,13074.598670269996,114.27549030000228,53436.0522 2023-11-12,08:03:23.000,316,11049226,12965,0,1699776202,13074.58519764999,114.4517185500008,53435.919444720006 2023-11-12,08:03:24.000,316,11049226,12925,0,1699776203,13074.52457085999,114.70548722999956,53435.72380536001 2023-11-12,08:03:25.000,316,11049201,13205,0,1699776204,13074.42352620999,115.07204199000262,53435.50720464001 2023-11-12,08:03:26.000,316,11049239,13125,0,1699776205,13074.174282739994,115.48794066000119,53435.36746224001 2023-11-12,08:03:27.000,316,11049240,12925,0,1699776206,13073.898094030003,115.8615445500036,53435.23470696 2023-11-12,08:03:28.000,316,11049284,13045,0,1699776207,13073.4737065,116.24924670000473,53434.99714488 2023-11-12,08:03:29.000,316,11049280,13285,0,1699776208,13072.988692179999,116.62285058999987,53434.76656992001 2023-11-12,08:03:30.000,316,11049231,13245,0,1699776209,13072.395896900001,116.96825796000485,53434.52202072 2023-11-12,08:03:31.000,316,11049259,13285,0,1699776210,13071.897409959995,117.28546880999784,53434.26349728001 2023-11-12,08:03:32.000,316,11049222,13325,0,1699776211,13071.392186709993,117.43350053999893,53434.03292232 2023-11-12,08:03:33.000,316,11049216,13245,0,1699776212,13070.94759024999,117.57448314000067,53433.77439888 2023-11-12,08:03:34.000,316,11049246,13165,0,1699776213,13070.422158069989,117.57448314000067,53433.52286256001 2023-11-12,08:03:35.000,316,11049253,13085,0,1699776214,13069.957352680001,117.42645140999957,53433.180493679996 2023-11-12,08:03:36.000,316,11049221,13365,0,1699776215,13069.580119319995,117.23612490000232,53432.91498312 2023-11-12,08:03:37.000,316,11049246,13045,0,1699776216,13069.337612159994,116.94006144000014,53432.68440816001 2023-11-12,08:03:38.000,316,11049264,13365,0,1699776217,13069.101841309988,116.49596625000413,53432.36300064 2023-11-12,08:03:39.000,316,11049229,13405,0,1699776218,13069.054687139993,115.9954780199987,53432.11845144 2023-11-12,08:03:40.000,316,11049232,13325,0,1699776219,13069.101841309988,115.37515458000416,53431.81101816 2023-11-12,08:03:41.000,316,11049239,13045,0,1699776220,13069.38476632999,114.79007678999915,53431.59441744 2023-11-12,08:03:42.000,316,11049261,13165,0,1699776221,13069.741790759996,114.18385161000333,53431.45467504 2023-11-12,08:03:43.000,316,11049237,13165,0,1699776222,13070.172914599993,113.40844731000107,53431.24506144001 2023-11-12,08:03:44.000,316,11049238,13365,0,1699776223,13070.550147959999,112.71763256999839,53431.02846072001 2023-11-12,08:03:45.000,316,11049244,13045,0,1699776224,13071.021689659996,111.98452304999955,53430.90269256 2023-11-12,08:03:46.000,316,11049239,13365,0,1699776225,13071.452813499993,111.21616788000392,53430.7070532 2023-11-12,08:03:47.000,316,11049252,13765,0,1699776226,13072.038872469995,110.42666532000294,53430.53936232 2023-11-12,08:03:48.000,316,11049261,12965,0,1699776227,13072.752921329993,109.68650667000475,53430.462504 2023-11-12,08:03:49.000,316,11049216,12925,0,1699776228,13073.507388049991,108.99569193000207,53430.35071008 2023-11-12,08:03:50.000,316,11049235,13005,0,1699776229,13074.255118459994,108.37536849000026,53430.22494192 2023-11-12,08:03:51.000,316,11049243,13445,0,1699776230,13075.029794109993,107.76914331000444,53430.19000632001 2023-11-12,08:03:52.000,316,11049242,13085,0,1699776231,13075.80446975999,107.33209725000052,53430.28083888 2023-11-12,08:03:53.000,316,11049250,13005,0,1699776232,13076.565672789999,107.09242683000048,53430.24590328 2023-11-12,08:03:54.000,316,11049298,13085,0,1699776233,13077.246040099992,106.84570728000108,53430.24590328 2023-11-12,08:03:55.000,316,11049260,13125,0,1699776234,13077.993770509995,106.73997033000342,53430.315774480005 2023-11-12,08:03:56.000,316,11049269,13125,0,1699776235,13078.674137820002,106.77521598000021,53430.32974872001 2023-11-12,08:03:57.000,316,11049268,13285,0,1699776236,13079.354505129995,106.80341249999765,53430.41359416 2023-11-12,08:03:58.000,316,11049208,13365,0,1699776237,13079.940564099998,106.88800206000451,53430.53936232 2023-11-12,08:03:59.000,316,11049249,13285,0,1699776238,13080.553568309995,107.02898465999897,53430.72801456 2023-11-12,08:04:00.000,316,11049232,12925,0,1699776239,13080.930801670002,107.09242683000048,53430.79788576 2023-11-12,08:04:01.000,316,11049259,13165,0,1699776240,13081.193517760003,107.29685160000372,53430.90269256 2023-11-12,08:04:02.000,316,11049222,13245,0,1699776241,13081.422552299999,107.55062028000248,53431.17519024001 2023-11-12,08:04:03.000,316,11049252,13045,0,1699776242,13081.409079679994,107.73389766000037,53431.28698416 2023-11-12,08:04:04.000,316,11049245,13205,0,1699776243,13081.321507649998,107.86078200000338,53431.49659776 2023-11-12,08:04:05.000,316,11049304,12885,0,1699776244,13081.079000489997,108.03701025000191,53431.51057200001 2023-11-12,08:04:06.000,316,11049249,13205,0,1699776245,13080.802811779991,108.16389458999765,53431.657301520005 2023-11-12,08:04:07.000,316,11049255,13285,0,1699776246,13080.38516056,108.24848415000451,53431.824992400005 2023-11-12,08:04:08.000,316,11049233,13285,0,1699776247,13079.906882549993,108.24848415000451,53431.98569616001 2023-11-12,08:04:09.000,316,11049252,13285,0,1699776248,13079.32755989,108.38946674999897,53432.041593120004 2023-11-12,08:04:10.000,316,11049278,13285,0,1699776249,13078.667401509992,108.53749848000007,53432.16736128 2023-11-12,08:04:11.000,316,11049237,13245,0,1699776250,13077.953352649994,108.64323542999773,53432.14639992 2023-11-12,08:04:12.000,316,11049251,13205,0,1699776251,13077.340348439997,108.69962846999988,53432.22325824001 2023-11-12,08:04:13.000,316,11049231,13285,0,1699776252,13076.82838888,108.81241455000418,53432.30011656001 2023-11-12,08:04:14.000,316,11049266,12925,0,1699776253,13076.309693009993,108.8265128100029,53432.279155200005 2023-11-12,08:04:15.000,316,11049240,13085,0,1699776254,13075.844887619991,108.84766020000097,53432.23723248 2023-11-12,08:04:16.000,316,11049240,13125,0,1699776255,13075.46091794999,108.76307064000139,53432.2442196 2023-11-12,08:04:17.000,316,11049255,12885,0,1699776256,13075.211674479993,108.64323542999773,53432.25120672001 2023-11-12,08:04:18.000,316,11049263,13325,0,1699776257,13074.996112560002,108.41061414000433,53432.230245360006 2023-11-12,08:04:19.000,316,11049261,13165,0,1699776258,13074.841177429997,108.1568454599983,53432.174348399996 2023-11-12,08:04:20.000,316,11049237,12965,0,1699776259,13074.841177429997,107.7620941799978,53432.04858024 2023-11-12,08:04:21.000,316,11049240,13125,0,1699776260,13074.861386359997,107.31094986000244,53431.97870904 2023-11-12,08:04:22.000,316,11049243,12885,0,1699776261,13075.023057799997,106.77521598000021,53432.006657519996 2023-11-12,08:04:23.000,316,11049247,13125,0,1699776262,13075.245356029998,106.3311207900042,53431.992683280005 2023-11-12,08:04:24.000,316,11049225,13285,0,1699776263,13075.366609609999,105.91522211999836,53431.90883784 2023-11-12,08:04:25.000,316,11049235,13245,0,1699776264,13075.48112687999,105.54161823000322,53431.894863600006 2023-11-12,08:04:26.000,316,11049225,12965,0,1699776265,13075.407027469999,105.24555477000104,53431.73415984 2023-11-12,08:04:27.000,316,11049268,12965,0,1699776266,13075.427236399999,105.02703173999907,53431.66428864 2023-11-12,08:04:28.000,316,11049243,13245,0,1699776267,13075.393554849994,104.90014740000333,53431.66428864 2023-11-12,08:04:29.000,316,11049224,13285,0,1699776268,13075.353136989994,104.80145957999775,53431.52454624 2023-11-12,08:04:30.000,316,11049240,13205,0,1699776269,13075.366609609999,104.7944104499984,53431.41275232001 2023-11-12,08:04:31.000,316,11049246,13005,0,1699776270,13075.346400679999,104.84375436000118,53431.34986824 2023-11-12,08:04:32.000,316,11049215,13445,0,1699776271,13075.353136989994,104.8578526199999,53431.2310872 2023-11-12,08:04:33.000,316,11049223,13325,0,1699776272,13075.359873299989,104.87900000999798,53431.203138720004 2023-11-12,08:04:34.000,316,11049240,13285,0,1699776273,13075.211674479993,104.87195087999862,53431.056409200006 2023-11-12,08:04:35.000,316,11049229,13325,0,1699776274,13074.908540529992,104.82965610000247,53430.937628160005 2023-11-12,08:04:36.000,316,11049240,13325,0,1699776275,13074.57172503,104.80850871000439,53430.72801456 2023-11-12,08:04:37.000,316,11049234,13365,0,1699776276,13074.28880001,104.83670523000183,53430.59525928001 2023-11-12,08:04:38.000,316,11049244,12965,0,1699776277,13073.999138679988,104.8578526199999,53430.532375200004 2023-11-12,08:04:39.000,316,11049207,12965,0,1699776278,13073.716213660002,105.005884350001,53430.40660704001 2023-11-12,08:04:40.000,316,11049203,12925,0,1699776279,13073.35245292,105.15391608000209,53430.24590328 2023-11-12,08:04:41.000,316,11049217,12965,0,1699776280,13073.136890999995,105.39358650000213,53430.10616088 2023-11-12,08:04:42.000,316,11049273,12965,0,1699776281,13072.96174693999,105.68260082999768,53429.99436696001 2023-11-12,08:04:43.000,316,11049231,13525,0,1699776282,13072.907856459999,105.97866428999987,53429.85462456001 2023-11-12,08:04:44.000,316,11049240,13125,0,1699776283,13072.975219559994,106.32407166000485,53429.714882160006 2023-11-12,08:04:45.000,316,11049229,13085,0,1699776284,13073.015637419994,106.66242990000319,53429.51924280001 2023-11-12,08:04:46.000,316,11049216,13325,0,1699776285,13073.157099929995,106.85275641000044,53429.4843072 2023-11-12,08:04:47.000,316,11049263,13245,0,1699776286,13073.440024949996,107.07832857000176,53429.46334584 2023-11-12,08:04:48.000,316,11049226,13205,0,1699776287,13073.783576759997,107.2193111700035,53429.477320080005 2023-11-12,08:04:49.000,316,11049254,13125,0,1699776288,13074.24164583999,107.39553942000202,53429.4843072 2023-11-12,08:04:50.000,316,11049229,13085,0,1699776289,13074.67276968,107.52242375999776,53429.45635872 2023-11-12,08:04:51.000,316,11049269,13045,0,1699776290,13075.198201859988,107.69160288000421,53429.37251328001 2023-11-12,08:04:52.000,316,11049274,13125,0,1699776291,13075.858360239996,107.83963460999803,53429.56815264001 2023-11-12,08:04:53.000,316,11049262,13245,0,1699776292,13076.612826959994,107.99471546999848,53429.547191280006 2023-11-12,08:04:54.000,316,11049248,13005,0,1699776293,13077.400975229997,108.07225589999871,53429.61007536 2023-11-12,08:04:55.000,316,11049256,13365,0,1699776294,13078.175650879995,108.07225589999871,53429.67295944 2023-11-12,08:04:56.000,316,11049239,13285,0,1699776295,13079.024425939999,108.01586286000384,53429.812701840005 2023-11-12,08:04:57.000,316,11049287,13325,0,1699776296,13079.954036720002,107.94537156000297,53430.04327680001 2023-11-12,08:04:58.000,316,11049199,12965,0,1699776297,13080.70850344,107.85373287000402,53430.196993440004 2023-11-12,08:04:59.000,316,11049218,13085,0,1699776298,13081.47644277999,107.74799591999908,53430.37865856001 2023-11-12,08:05:00.000,316,11049224,13165,0,1699776299,13082.075974369996,107.62111158000334,53430.51141384 2023-11-12,08:05:01.000,316,11049250,13005,0,1699776300,13082.722660129999,107.59996418999799,53430.74897592 2023-11-12,08:05:02.000,316,11049245,13125,0,1699776301,13083.160520279991,107.47307985000225,53430.93064104001 2023-11-12,08:05:03.000,316,11049194,13165,0,1699776302,13083.598380429998,107.40258855000138,53431.105319040005 2023-11-12,08:05:04.000,316,11049219,13765,0,1699776303,13084.090131059995,107.33209725000052,53431.370829600004 2023-11-12,08:05:05.000,316,11049243,13245,0,1699776304,13084.433682869996,107.31094986000244,53431.51057200001 2023-11-12,08:05:06.000,316,11049230,13085,0,1699776305,13084.696398959997,107.26160594999965,53431.6153788 2023-11-12,08:05:07.000,316,11049203,13045,0,1699776306,13085.039950769999,107.09947595999984,53431.78306968 2023-11-12,08:05:08.000,316,11049235,12965,0,1699776307,13085.410447819995,106.94439509999938,53431.96473480001 2023-11-12,08:05:09.000,316,11049231,12965,0,1699776308,13085.834835349997,106.69767554999999,53432.09050296 2023-11-12,08:05:10.000,316,11049222,13085,0,1699776309,13086.191859779989,106.45800512999995,53432.20229688001 2023-11-12,08:05:11.000,316,11049264,13085,0,1699776310,13086.57582944999,106.23243296999863,53432.29312944 2023-11-12,08:05:12.000,316,11049222,13445,0,1699776311,13086.932853879996,105.98571341999923,53432.51671728001 2023-11-12,08:05:13.000,316,11049226,13085,0,1699776312,13087.242724139993,105.73194474000047,53432.6285112 2023-11-12,08:05:14.000,316,11049262,12965,0,1699776313,13087.384186649993,105.54161823000322,53432.69139528 2023-11-12,08:05:15.000,316,11049248,12925,0,1699776314,13087.539121779999,105.43588127999828,53432.74729224 2023-11-12,08:05:16.000,316,11049243,13045,0,1699776315,13087.545858089994,105.29489868000383,53432.7682536 2023-11-12,08:05:17.000,316,11049280,13245,0,1699776316,13087.539121779999,105.11162129999866,53432.78921496 2023-11-12,08:05:18.000,316,11049236,13245,0,1699776317,13087.491967609989,104.97768783000356,53432.8381248 2023-11-12,08:05:19.000,316,11049234,13485,0,1699776318,13087.316823549998,104.86490174999926,53432.677421039996 2023-11-12,08:05:20.000,316,11049222,13205,0,1699776319,13087.465022369994,104.68162437000137,53432.81716344 2023-11-12,08:05:21.000,316,11049252,13005,0,1699776320,13087.559330709999,104.53359264000028,53432.78921496 2023-11-12,08:05:22.000,316,11049229,13285,0,1699776321,13087.559330709999,104.43490482000198,53432.75427936001 2023-11-12,08:05:23.000,316,11049268,13205,0,1699776322,13087.586275949994,104.28687309000088,53432.68440816001 2023-11-12,08:05:24.000,316,11049215,13205,0,1699776323,13087.59301225999,104.03310441000212,53432.64248544 2023-11-12,08:05:25.000,316,11049227,13405,0,1699776324,13087.539121779999,103.75113920999866,53432.47479456 2023-11-12,08:05:26.000,316,11049234,13125,0,1699776325,13087.579539639999,103.53261618000397,53432.39094912001 2023-11-12,08:05:27.000,316,11049301,12925,0,1699776326,13087.74121108,103.20130706999771,53432.36998776001 2023-11-12,08:05:28.000,316,11049304,13085,0,1699776327,13087.808574179995,102.85589970000001,53432.26518096 2023-11-12,08:05:29.000,316,11049254,13245,0,1699776328,13087.81531048999,102.51754146000167,53432.10447720001 2023-11-12,08:05:30.000,316,11049228,13205,0,1699776329,13087.76142001,102.17918322000332,53431.92281208 2023-11-12,08:05:31.000,316,11049218,13165,0,1699776330,13087.8220468,101.74918628999876,53431.81101816 2023-11-12,08:05:32.000,316,11049226,12925,0,1699776331,13087.869200969995,101.38263153000298,53431.72018560001 2023-11-12,08:05:33.000,316,11049234,13165,0,1699776332,13088.00392717,101.04427329000464,53431.51755912 2023-11-12,08:05:34.000,316,11049188,13325,0,1699776333,13088.051081339996,100.60722723000072,53431.39877808 2023-11-12,08:05:35.000,316,11049240,13325,0,1699776334,13088.125180750001,100.21247595000023,53431.2310872 2023-11-12,08:05:36.000,316,11049247,13285,0,1699776335,13088.286852190002,99.88116684000124,53431.12628040001 2023-11-12,08:05:37.000,316,11049227,13245,0,1699776336,13088.421578389993,99.5780542499997,53430.92365392 2023-11-12,08:05:38.000,316,11049305,13445,0,1699776337,13088.630403999989,99.21149949000392,53430.81186000001 2023-11-12,08:05:39.000,316,11049244,13245,0,1699776338,13088.825756989994,98.8731412499983,53430.721027440006 2023-11-12,08:05:40.000,316,11049289,12925,0,1699776339,13088.97395580999,98.6405199600049,53430.637182 2023-11-12,08:05:41.000,316,11049260,13045,0,1699776340,13089.07500045999,98.40084954000486,53430.37167144 2023-11-12,08:05:42.000,316,11049217,13165,0,1699776341,13089.304035000001,98.2457686800044,53430.35071008 2023-11-12,08:05:43.000,316,11049216,12805,0,1699776342,13089.560014779992,98.14003172999946,53430.35071008 2023-11-12,08:05:44.000,316,11049218,13045,0,1699776343,13089.721686219993,98.09773695000331,53430.35071008 2023-11-12,08:05:45.000,316,11049266,13005,0,1699776344,13089.842939799993,98.19642477000161,53430.30180024 2023-11-12,08:05:46.000,316,11049261,13045,0,1699776345,13089.923775519994,98.316259979998,53430.17603208 2023-11-12,08:05:47.000,316,11049255,12885,0,1699776346,13089.997874929999,98.52068475000124,53430.16205784001 2023-11-12,08:05:48.000,316,11049224,13125,0,1699776347,13089.943984449994,98.78150255999935,53430.196993440004 2023-11-12,08:05:49.000,316,11049233,13285,0,1699776348,13089.943984449994,99.01412385000003,53430.23192904 2023-11-12,08:05:50.000,316,11049261,13205,0,1699776349,13089.856412419998,99.27494165999815,53430.196993440004 2023-11-12,08:05:51.000,316,11049254,13005,0,1699776350,13089.748631459988,99.56395599000098,53430.16904496001 2023-11-12,08:05:52.000,316,11049210,13045,0,1699776351,13089.694740979998,99.81772466999973,53430.2528904 2023-11-12,08:05:53.000,316,11049278,13245,0,1699776352,13089.566751090002,100.0996898700032,53430.30180024 2023-11-12,08:05:54.000,316,11049233,13085,0,1699776353,13089.344452860001,100.30411463999917,53430.28782600001 2023-11-12,08:05:55.000,316,11049201,13165,0,1699776354,13089.19625403999,100.52263767000113,53430.2528904 2023-11-12,08:05:56.000,316,11049256,13125,0,1699776355,13088.866174849994,100.76935722000053,53430.19000632001 2023-11-12,08:05:57.000,316,11049236,12925,0,1699776356,13088.684294479994,100.86804503999883,53430.1830192 2023-11-12,08:05:58.000,316,11049231,13325,0,1699776357,13088.576513519998,101.00197851000121,53430.23192904 2023-11-12,08:05:59.000,316,11049293,12765,0,1699776358,13088.455259939998,101.09361720000015,53430.24590328 2023-11-12,08:06:00.000,316,11049246,13005,0,1699776359,13088.307061120002,101.19230501999846,53430.16205784001 2023-11-12,08:06:01.000,316,11049255,13005,0,1699776360,13088.192543849997,101.31214023000211,53430.050263920006 2023-11-12,08:06:02.000,316,11049210,13045,0,1699776361,13088.145389680001,101.48836848000064,53430.03628968 2023-11-12,08:06:03.000,316,11049221,13125,0,1699776362,13088.091499199996,101.65754759999982,53430.00135408001 2023-11-12,08:06:04.000,316,11049230,13125,0,1699776363,13088.051081339996,101.86197237000306,53429.91750864 2023-11-12,08:06:05.000,316,11049248,13245,0,1699776364,13088.00392717,102.08754453000438,53429.77776624 2023-11-12,08:06:06.000,316,11049266,13405,0,1699776365,13087.92309145,102.24262539000483,53429.66597232001 2023-11-12,08:06:07.000,316,11049198,13125,0,1699776366,13088.0241361,102.39770624999801,53429.70090792 2023-11-12,08:06:08.000,316,11049231,13125,0,1699776367,13088.037608719991,102.5457379799991,53429.53321704 2023-11-12,08:06:09.000,316,11049264,13085,0,1699776368,13088.00392717,102.6585240600034,53429.414436 2023-11-12,08:06:10.000,316,11049271,12765,0,1699776369,13087.96350931,102.75016275000235,53429.23277088001 2023-11-12,08:06:11.000,316,11049176,13165,0,1699776370,13088.0241361,102.84180144000129,53429.13495120001 2023-11-12,08:06:12.000,316,11049216,13445,0,1699776371,13088.118444439991,102.95458751999831,53429.05110576 2023-11-12,08:06:13.000,316,11049249,13365,0,1699776372,13088.232961709997,103.03212794999854,53428.91136336 2023-11-12,08:06:14.000,316,11049223,13205,0,1699776373,13088.374424219997,103.13081577000412,53428.79258232 2023-11-12,08:06:15.000,316,11049224,12765,0,1699776374,13088.542831969993,103.28589663000457,53428.638865680005 2023-11-12,08:06:16.000,316,11049236,13445,0,1699776375,13088.704503409994,103.32819141000073,53428.471174800005 2023-11-12,08:06:17.000,316,11049243,13285,0,1699776376,13088.95374687999,103.40573184000095,53428.44322632001 2023-11-12,08:06:18.000,316,11049217,13245,0,1699776377,13089.1019457,103.48327227000118,53428.29649680001 2023-11-12,08:06:19.000,316,11049268,13085,0,1699776378,13089.270353449996,103.49032140000054,53428.205664240006 2023-11-12,08:06:20.000,316,11049211,12925,0,1699776379,13089.324243930001,103.5960583499982,53428.04496048 2023-11-12,08:06:21.000,316,11049281,13085,0,1699776380,13089.553278469997,103.65950051999971,53427.97508928 2023-11-12,08:06:22.000,316,11049238,13165,0,1699776381,13089.755367769998,103.71589356000186,53427.93316656 2023-11-12,08:06:23.000,316,11049255,13085,0,1699776382,13089.984402309994,103.75113920999866,53427.849321120004 2023-11-12,08:06:24.000,316,11049268,13645,0,1699776383,13090.206700539995,103.80048312000145,53427.76547568 2023-11-12,08:06:25.000,316,11049226,13165,0,1699776384,13090.35489935999,103.8568761600036,53427.653681760006 2023-11-12,08:06:26.000,316,11049229,13325,0,1699776385,13090.46268032,103.83572876999824,53427.54188784 2023-11-12,08:06:27.000,316,11049216,13325,0,1699776386,13090.671505929997,103.77228660000401,53427.38817120001 2023-11-12,08:06:28.000,316,11049199,13085,0,1699776387,13090.765814270002,103.68769704000442,53427.36022272001 2023-11-12,08:06:29.000,316,11049234,13205,0,1699776388,13090.880331539993,103.52556705000461,53427.24144168001 2023-11-12,08:06:30.000,316,11049222,13085,0,1699776389,13090.873595229998,103.29294576000393,53427.05977656 2023-11-12,08:06:31.000,316,11049235,13205,0,1699776390,13090.907276780003,103.08147186000133,53426.94798264 2023-11-12,08:06:32.000,316,11049252,13485,0,1699776391,13090.967903569988,102.85589970000001,53426.87811144 2023-11-12,08:06:33.000,316,11049234,13405,0,1699776392,13090.914013089998,102.65147493000404,53426.76631752001 2023-11-12,08:06:34.000,316,11049253,13325,0,1699776393,13090.819704749993,102.47524667999824,53426.528755440006 2023-11-12,08:06:35.000,316,11049289,13085,0,1699776394,13090.711923789997,102.22852712999884,53426.361064560006 2023-11-12,08:06:36.000,316,11049190,12765,0,1699776395,13090.550252349996,102.04524975000095,53426.123502480004 2023-11-12,08:06:37.000,316,11049249,13285,0,1699776396,13090.46268032,101.79148107000219,53425.94183736 2023-11-12,08:06:38.000,316,11049226,13125,0,1699776397,13090.348163049995,101.55181065000215,53425.80209496001 2023-11-12,08:06:39.000,316,11049279,13445,0,1699776398,13090.22017316,101.2486980600006,53425.59248136001 2023-11-12,08:06:40.000,316,11049233,13125,0,1699776399,13090.03829279,100.94558546999906,53425.34094504 2023-11-12,08:06:41.000,316,11049261,13045,0,1699776400,13089.836203489998,100.58607984000264,53425.0824216 2023-11-12,08:06:42.000,316,11049280,13125,0,1699776401,13089.620641569993,100.14903377999872,53424.851846640006 2023-11-12,08:06:43.000,316,11049191,12925,0,1699776402,13089.485915370002,99.68379120000463,53424.684155760006 2023-11-12,08:06:44.000,316,11049231,13045,0,1699776403,13089.384870720001,99.25379427000007,53424.495503520004 2023-11-12,08:06:45.000,316,11049255,12965,0,1699776404,13089.324243930001,98.77445343,53424.15313464001 2023-11-12,08:06:46.000,316,11049222,13405,0,1699776405,13089.337716549991,98.22462128999905,53423.90159832 2023-11-12,08:06:47.000,316,11049248,13405,0,1699776406,13089.499387989992,97.60429785000451,53423.74089456 2023-11-12,08:06:48.000,316,11049261,13165,0,1699776407,13089.506124300002,97.0192200599995,53423.50333248001 2023-11-12,08:06:49.000,316,11049227,12925,0,1699776408,13089.526333230002,96.45528965999983,53423.25878328 2023-11-12,08:06:50.000,316,11049297,13405,0,1699776409,13089.391607029997,95.89840838999953,53422.99327272 2023-11-12,08:06:51.000,316,11049242,13245,0,1699776410,13089.445497510002,95.36972364000394,53422.74872352 2023-11-12,08:06:52.000,316,11049243,13205,0,1699776411,13089.391607029997,94.79874410999764,53422.5321228 2023-11-12,08:06:53.000,316,11049193,12925,0,1699776412,13089.324243930001,94.3123541399982,53422.31552208 2023-11-12,08:06:54.000,316,11049212,12925,0,1699776413,13089.19625403999,93.71317809000175,53422.09193424001 2023-11-12,08:06:55.000,316,11049206,13285,0,1699776414,13089.01437366999,93.12105117000465,53421.75655248001 2023-11-12,08:06:56.000,316,11049221,13365,0,1699776415,13088.765130199994,92.46548207999876,53421.546938880005 2023-11-12,08:06:57.000,316,11049260,13285,0,1699776416,13088.495677799998,91.84515864000423,53421.31636392 2023-11-12,08:06:58.000,316,11049256,13365,0,1699776417,13088.158862299992,91.2459825900005,53420.98098216 2023-11-12,08:06:59.000,316,11049276,13085,0,1699776418,13087.75468369999,90.57631524000317,53420.68752312 2023-11-12,08:07:00.000,316,11049270,13365,0,1699776419,13087.249460450003,89.88550050000049,53420.2613088 2023-11-12,08:07:01.000,316,11049283,13645,0,1699776420,13086.791391369996,89.20173489000445,53420.03073384001 2023-11-12,08:07:02.000,316,11049229,13205,0,1699776421,13086.380476459999,88.58846058000199,53419.75823616 2023-11-12,08:07:03.000,316,11049223,13285,0,1699776422,13085.922407379992,87.91879323000467,53419.38093168001 2023-11-12,08:07:04.000,316,11049260,13125,0,1699776423,13085.41718412999,87.31256805000157,53419.11542112 2023-11-12,08:07:05.000,316,11049259,13205,0,1699776424,13084.871543019988,86.66404809000232,53418.77305224 2023-11-12,08:07:06.000,316,11049238,13205,0,1699776425,13084.26527512,86.1283142100001,53418.29094096 2023-11-12,08:07:07.000,316,11049175,12925,0,1699776426,13083.766788179993,85.51503989999765,53417.89267512 2023-11-12,08:07:08.000,316,11049272,13165,0,1699776427,13083.275037549996,85.03569906000484,53417.55729336 2023-11-12,08:07:09.000,316,11049257,13285,0,1699776428,13082.78328692,84.57045648000349,53417.20095024001 2023-11-12,08:07:10.000,316,11049209,13325,0,1699776429,13082.183755329992,84.18275433000235,53416.73980032 2023-11-12,08:07:11.000,316,11049211,12965,0,1699776430,13081.66505946,83.80210131000058,53416.42537992 2023-11-12,08:07:12.000,316,11049281,13165,0,1699776431,13081.220462999998,83.49193958999967,53416.11095952 2023-11-12,08:07:13.000,316,11049265,13285,0,1699776432,13080.721976059991,83.259318299999,53415.6847452 2023-11-12,08:07:14.000,316,11049254,13285,0,1699776433,13080.149389709994,83.0760409200011,53415.28647936001 2023-11-12,08:07:15.000,316,11049214,13125,0,1699776434,13079.637430149996,82.92096006000065,53414.860265040006 2023-11-12,08:07:16.000,316,11049265,13205,0,1699776435,13079.051371179994,82.79407572000491,53414.41308936 2023-11-12,08:07:17.000,316,11049215,13645,0,1699776436,13078.626983649992,82.63899486000446,53414.04277200001 2023-11-12,08:07:18.000,316,11049248,13085,0,1699776437,13078.283431839991,82.51211052000144,53413.63751904001 2023-11-12,08:07:19.000,316,11049251,12965,0,1699776438,13078.00724313,82.28653836000012,53413.281175920005 2023-11-12,08:07:20.000,316,11049178,13165,0,1699776439,13077.771472279994,82.10326098000223,53412.945794160005 2023-11-12,08:07:21.000,316,11049255,12925,0,1699776440,13077.569382979993,81.84244317000412,53412.51957984 2023-11-12,08:07:22.000,316,11049243,13165,0,1699776441,13077.387502609992,81.57457622999937,53412.10035264001 2023-11-12,08:07:23.000,316,11049210,13205,0,1699776442,13077.212358550001,81.29261103000317,53411.68811256 2023-11-12,08:07:24.000,316,11049232,13285,0,1699776443,13076.96985139,81.07408800000121,53411.35971792001 2023-11-12,08:07:25.000,316,11049257,12925,0,1699776444,13076.734080539994,80.83441758000117,53411.01036192 2023-11-12,08:07:26.000,316,11049220,13165,0,1699776445,13076.518518619989,80.62294367999857,53410.63305744 2023-11-12,08:07:27.000,316,11049287,13125,0,1699776446,13076.316429320002,80.39737152000453,53410.311649920004 2023-11-12,08:07:28.000,316,11049226,13565,0,1699776447,13076.040240609997,80.1717993600032,53409.927358320005 2023-11-12,08:07:29.000,316,11049270,13245,0,1699776448,13075.80446975999,79.92507981000381,53409.56402808001 2023-11-12,08:07:30.000,316,11049207,13205,0,1699776449,13075.447445329999,79.75590069000464,53409.088903920005 2023-11-12,08:07:31.000,316,11049224,13285,0,1699776450,13075.198201859988,79.47393549000117,53408.753522160005 2023-11-12,08:07:32.000,316,11049249,13325,0,1699776451,13074.982639939997,79.22016681000241,53408.39717904 2023-11-12,08:07:33.000,316,11049234,12925,0,1699776452,13074.800759569996,78.97344726000301,53408.01288744 2023-11-12,08:07:34.000,316,11049291,13045,0,1699776453,13074.598670269996,78.79016987999785,53407.64257008001 2023-11-12,08:07:35.000,316,11049262,13285,0,1699776454,13074.436998829995,78.62803988999804,53407.20936864 2023-11-12,08:07:36.000,316,11049235,13445,0,1699776455,13074.28880001,78.48000816000422,53406.85302552001 2023-11-12,08:07:37.000,316,11049222,13285,0,1699776456,13074.187755359999,78.3178781700044,53406.573540720005 2023-11-12,08:07:38.000,316,11049236,13125,0,1699776457,13073.985666059998,78.18394470000203,53406.091429440006 2023-11-12,08:07:39.000,316,11049279,13085,0,1699776458,13073.877885100002,78.07820775000437,53405.74207344 2023-11-12,08:07:40.000,316,11049244,13125,0,1699776459,13073.689268419992,77.93722515000263,53405.26694928 2023-11-12,08:07:41.000,316,11049217,13365,0,1699776460,13073.716213660002,77.81034080999962,53404.86868344001 2023-11-12,08:07:42.000,316,11049223,13245,0,1699776461,13073.729686279992,77.66230907999852,53404.55426304001 2023-11-12,08:07:43.000,316,11049270,12965,0,1699776462,13073.810521999992,77.52837561000342,53404.176958560005 2023-11-12,08:07:44.000,316,11049217,13245,0,1699776463,13073.904830339998,77.4014912700004,53403.78567984001 2023-11-12,08:07:45.000,316,11049227,13325,0,1699776464,13074.019347609988,77.1900173699978,53403.408375360006 2023-11-12,08:07:46.000,316,11049246,13125,0,1699776465,13074.20122797999,76.9926417300012,53402.98914816 2023-11-12,08:07:47.000,316,11049294,12925,0,1699776466,13074.517834549995,76.72477479000372,53402.67472776 2023-11-12,08:07:48.000,316,11049235,13245,0,1699776467,13074.861386359997,76.41461307000282,53402.32537176001 2023-11-12,08:07:49.000,316,11049296,12925,0,1699776468,13075.299246509989,76.06215656999848,53401.96902864001 2023-11-12,08:07:50.000,316,11049225,13205,0,1699776469,13075.64953463,75.68150355000398,53401.60569840001 2023-11-12,08:07:51.000,316,11049256,12965,0,1699776470,13076.033504300001,75.18101531999855,53401.277303760005 2023-11-12,08:07:52.000,316,11049268,13325,0,1699776471,13076.505045999998,74.72282187000383,53401.08865152 2023-11-12,08:07:53.000,316,11049240,12925,0,1699776472,13076.814916259995,74.27872668000055,53400.81615384001 2023-11-12,08:07:54.000,316,11049248,13645,0,1699776473,13077.124786519991,73.73594366999896,53400.46679784 2023-11-12,08:07:55.000,316,11049227,13205,0,1699776474,13077.293194270002,73.27070109000488,53400.22923576 2023-11-12,08:07:56.000,316,11049254,13085,0,1699776475,13077.394238920002,72.7772619899988,53399.893854 2023-11-12,08:07:57.000,316,11049235,12885,0,1699776476,13077.488547259993,72.24857724000321,53399.57244648001 2023-11-12,08:07:58.000,316,11049234,13005,0,1699776477,13077.589591909993,71.74808900999778,53399.41174272 2023-11-12,08:07:59.000,316,11049236,12925,0,1699776478,13077.650218699993,71.2687481699977,53399.2300776 2023-11-12,08:08:00.000,316,11049224,13285,0,1699776479,13077.596328219988,70.78235819999827,53398.93661856 2023-11-12,08:08:01.000,316,11049208,13125,0,1699776480,13077.549174049993,70.28891909999948,53398.62918528 2023-11-12,08:08:02.000,316,11049272,13045,0,1699776481,13077.555910360003,69.80252913000004,53398.39861032001 2023-11-12,08:08:03.000,316,11049230,13205,0,1699776482,13077.522228809998,69.30909003000124,53398.11912552 2023-11-12,08:08:04.000,316,11049251,13085,0,1699776483,13077.508756189993,68.73106137000286,53397.88156344 2023-11-12,08:08:05.000,316,11049210,13285,0,1699776484,13077.488547259993,68.15303271000448,53397.60906576001 2023-11-12,08:08:06.000,316,11049266,13205,0,1699776485,13077.515492500002,67.61729883000226,53397.34355520001 2023-11-12,08:08:07.000,316,11049251,13605,0,1699776486,13077.576119289988,66.93353321999894,53397.182851440004 2023-11-12,08:08:08.000,316,11049238,13125,0,1699776487,13077.542437739998,66.39075021000463,53397.04310904 2023-11-12,08:08:09.000,316,11049251,13325,0,1699776488,13077.569382979993,65.84796720000304,53396.75663712 2023-11-12,08:08:10.000,316,11049270,13085,0,1699776489,13077.387502609992,65.26288940999802,53396.463178080005 2023-11-12,08:08:11.000,316,11049240,13485,0,1699776490,13077.394238920002,64.67781162000028,53396.25356448 2023-11-12,08:08:12.000,316,11049249,13285,0,1699776491,13077.367293679992,64.12797947999934,53395.98805392 2023-11-12,08:08:13.000,316,11049274,13205,0,1699776492,13077.225831169992,63.53585256000224,53395.7714532 2023-11-12,08:08:14.000,316,11049248,13405,0,1699776493,13077.077632349996,63.049462590002804,53395.58280096 2023-11-12,08:08:15.000,316,11049257,13325,0,1699776494,13076.774498399995,62.54897436000465,53395.30331616001 2023-11-12,08:08:16.000,316,11049204,13245,0,1699776495,13076.525254929998,62.06258438999794,53395.0378056 2023-11-12,08:08:17.000,316,11049247,13005,0,1699776496,13076.276011460002,61.63258746000065,53394.84216624 2023-11-12,08:08:18.000,316,11049208,13285,0,1699776497,13075.85162393,61.28718009000295,53394.54172008001 2023-11-12,08:08:19.000,316,11049261,13405,0,1699776498,13075.52828105,61.00521488999948,53394.185376960006 2023-11-12,08:08:20.000,316,11049205,13005,0,1699776499,13075.063475659997,60.65275839000242,53393.84300808001 2023-11-12,08:08:21.000,316,11049222,13125,0,1699776500,13074.726660159991,60.35669493000023,53393.52160056 2023-11-12,08:08:22.000,316,11049237,13165,0,1699776501,13074.41005359,60.18751581000106,53393.24910288001 2023-11-12,08:08:23.000,316,11049181,13245,0,1699776502,13074.147337499999,60.00423843000317,53392.892759760005 2023-11-12,08:08:24.000,316,11049216,12725,0,1699776503,13073.884621409998,59.73637148999842,53392.557378000005 2023-11-12,08:08:25.000,316,11049251,13125,0,1699776504,13073.716213660002,59.398013250000076,53392.208022 2023-11-12,08:08:26.000,316,11049290,13165,0,1699776505,13073.446761259991,59.15129370000068,53391.80276904 2023-11-12,08:08:27.000,316,11049266,13245,0,1699776506,13073.35245292,58.869328500004485,53391.453413040006 2023-11-12,08:08:28.000,316,11049265,13205,0,1699776507,13073.30529874999,58.54506852000486,53391.10405704 2023-11-12,08:08:29.000,316,11049280,12805,0,1699776508,13073.32550767999,58.192612020000524,53390.76867528 2023-11-12,08:08:30.000,316,11049250,13085,0,1699776509,13073.34571660999,57.91064682000433,53390.50316472 2023-11-12,08:08:31.000,316,11049242,13245,0,1699776510,13073.43328864,57.64982900999894,53390.18175720001 2023-11-12,08:08:32.000,316,11049259,13285,0,1699776511,13073.541069599996,57.318519899999956,53389.944195120006 2023-11-12,08:08:33.000,316,11049270,12885,0,1699776512,13073.736422590002,56.99425992000033,53389.73458152 2023-11-12,08:08:34.000,316,11049285,13205,0,1699776513,13073.850939859993,56.747540370000934,53389.46208384001 2023-11-12,08:08:35.000,316,11049250,13085,0,1699776514,13073.925039269998,56.53606646999833,53389.17561192001 2023-11-12,08:08:36.000,316,11049260,13085,0,1699776515,13074.005874989998,56.24705214000278,53388.95202408 2023-11-12,08:08:37.000,316,11049270,13165,0,1699776516,13073.985666059998,55.99328346000402,53388.72144912001 2023-11-12,08:08:38.000,316,11049244,12925,0,1699776517,13074.026083919998,55.78180956000142,53388.57471960001 2023-11-12,08:08:39.000,316,11049237,13365,0,1699776518,13073.958720819988,55.57033565999882,53388.39305448 2023-11-12,08:08:40.000,316,11049307,13285,0,1699776519,13073.898094030003,55.33771436999814,53388.19042800001 2023-11-12,08:08:41.000,316,11049242,12925,0,1699776520,13073.830730929993,55.16148611999961,53387.931904560006 2023-11-12,08:08:42.000,316,11049254,13085,0,1699776521,13073.783576759997,55.020503519997874,53387.82011064 2023-11-12,08:08:43.000,316,11049266,13365,0,1699776522,13073.662323179997,54.76673483999912,53387.60350992 2023-11-12,08:08:44.000,316,11049258,13205,0,1699776523,13073.594960080001,54.51296616000036,53387.428831920006 2023-11-12,08:08:45.000,316,11049221,13085,0,1699776524,13073.460233879996,54.32968878000247,53387.1772956 2023-11-12,08:08:46.000,316,11049245,13125,0,1699776525,13073.338980299995,54.11821487999987,53386.96768200001 2023-11-12,08:08:47.000,316,11049250,13285,0,1699776526,13073.338980299995,53.89264271999855,53386.98864336 2023-11-12,08:08:48.000,316,11049224,13205,0,1699776527,13073.20425409999,53.779856640001526,53386.737107040004 2023-11-12,08:08:49.000,316,11049286,13205,0,1699776528,13073.08973683,53.610677520002355,53386.58339040001 2023-11-12,08:08:50.000,316,11049266,12765,0,1699776529,13072.860702289989,53.42035100999783,53386.3388412 2023-11-12,08:08:51.000,316,11049271,13205,0,1699776530,13072.685558229998,53.30756493000081,53386.11525336 2023-11-12,08:08:52.000,316,11049245,13125,0,1699776531,13072.503677859997,53.18772972000443,53386.00345944 2023-11-12,08:08:53.000,316,11049236,12925,0,1699776532,13072.220752839996,53.096091029998206,53385.77288448001 2023-11-12,08:08:54.000,316,11049268,12805,0,1699776533,13071.97150937,52.99035408000054,53385.57724512001 2023-11-12,08:08:55.000,316,11049216,12925,0,1699776534,13071.641430179989,52.926911909999035,53385.37461864 2023-11-12,08:08:56.000,316,11049258,13005,0,1699776535,13071.331559919992,52.80707670000265,53385.15801792 2023-11-12,08:08:57.000,316,11049222,13245,0,1699776536,13071.068843829991,52.6519958400022,53384.95539144001 2023-11-12,08:08:58.000,316,11049246,13245,0,1699776537,13070.779182499995,52.525111499999184,53384.724816480004 2023-11-12,08:08:59.000,316,11049247,13165,0,1699776538,13070.442366999989,52.327735860002576,53384.44533168 2023-11-12,08:09:00.000,316,11049236,12805,0,1699776539,13070.105551499997,52.116261959999974,53384.054052960004 2023-11-12,08:09:01.000,316,11049227,13165,0,1699776540,13069.75526338,51.91183719000401,53383.7536068 2023-11-12,08:09:02.000,316,11049241,13045,0,1699776541,13069.479074669995,51.658068509997975,53383.571941680006 2023-11-12,08:09:03.000,316,11049255,13205,0,1699776542,13069.095104999993,51.418398089997936,53383.236559920006 2023-11-12,08:09:04.000,316,11049240,13085,0,1699776543,13068.751553189992,51.19987506000325,53382.88720392 2023-11-12,08:09:05.000,316,11049241,13165,0,1699776544,13068.27327518,51.03774507000344,53382.544835040004 2023-11-12,08:09:06.000,316,11049249,12845,0,1699776545,13067.774788239993,50.86151682000491,53382.12560784 2023-11-12,08:09:07.000,316,11049224,13045,0,1699776546,13067.26956498999,50.67823943999974,53381.74131624 2023-11-12,08:09:08.000,316,11049229,12685,0,1699776547,13066.703714949988,50.487912930002494,53381.26619208001 2023-11-12,08:09:09.000,316,11049239,13285,0,1699776548,13066.205228009996,50.33283207000204,53380.95177168 2023-11-12,08:09:10.000,316,11049252,13365,0,1699776549,13065.639377969994,50.072014260003925,53380.44869904 2023-11-12,08:09:11.000,316,11049225,13125,0,1699776550,13065.107209479997,49.8816877499994,53379.99453624001 2023-11-12,08:09:12.000,316,11049250,13325,0,1699776551,13064.581777299994,49.59972255000321,53379.48447648 2023-11-12,08:09:13.000,316,11049221,13205,0,1699776552,13064.143917150002,49.381199520001246,53379.06524928001 2023-11-12,08:09:14.000,316,11049254,13445,0,1699776553,13063.65216651999,49.12038171000313,53378.56916376 2023-11-12,08:09:15.000,316,11049235,13205,0,1699776554,13063.227778989989,48.82431825000094,53378.08006536001 2023-11-12,08:09:16.000,316,11049225,13445,0,1699776555,13062.810127769997,48.46481262000452,53377.52808288001 2023-11-12,08:09:17.000,316,11049228,12965,0,1699776556,13062.486784889996,48.09120873000211,53377.0459716 2023-11-12,08:09:18.000,316,11049236,13125,0,1699776557,13062.244277729995,47.717604839999694,53376.65469288 2023-11-12,08:09:19.000,316,11049251,13405,0,1699776558,13062.042188429994,47.23121487000026,53376.15860736 2023-11-12,08:09:20.000,316,11049290,13525,0,1699776559,13061.786208649988,46.75187403000018,53375.60662488 2023-11-12,08:09:21.000,316,11049233,13445,0,1699776560,13061.550437799997,46.32892623000225,53375.13150072001 2023-11-12,08:09:22.000,316,11049262,13005,0,1699776561,13061.469602079997,45.87778190999961,53374.69131216 2023-11-12,08:09:23.000,316,11049277,13085,0,1699776562,13061.355084809991,45.51827628000319,53374.25112360001 2023-11-12,08:09:24.000,316,11049202,12925,0,1699776563,13061.26077647,45.11647587000334,53373.75503808 2023-11-12,08:09:25.000,316,11049243,13285,0,1699776564,13061.13952289,44.771068499998364,53373.272926800004 2023-11-12,08:09:26.000,316,11049273,12965,0,1699776565,13061.13952289,44.38336635000451,53372.8536996 2023-11-12,08:09:27.000,316,11049257,13085,0,1699776566,13061.32140326,44.002713330002734,53372.59517616001 2023-11-12,08:09:28.000,316,11049259,13245,0,1699776567,13061.462865770001,43.62206031000096,53372.18992320001 2023-11-12,08:09:29.000,316,11049250,13205,0,1699776568,13061.664955070002,43.28370207000262,53371.8405672 2023-11-12,08:09:30.000,316,11049258,13165,0,1699776569,13061.893989609998,42.93829470000492,53371.48422408 2023-11-12,08:09:31.000,316,11049268,13285,0,1699776570,13062.163442009994,42.5999364599993,53371.19775216 2023-11-12,08:09:32.000,316,11049304,13205,0,1699776571,13062.39247654999,42.24747996000224,53370.98813856001 2023-11-12,08:09:33.000,316,11049223,12965,0,1699776572,13062.648456329996,41.96551475999877,53370.75057648001 2023-11-12,08:09:34.000,316,11049252,13325,0,1699776573,13062.843809320002,41.72584433999873,53370.52698864 2023-11-12,08:09:35.000,316,11049251,13285,0,1699776574,13063.045898619988,41.52846870000212,53370.29641368001 2023-11-12,08:09:36.000,316,11049215,13125,0,1699776575,13063.24798791999,41.33109305999824,53370.07981296001 2023-11-12,08:09:37.000,316,11049210,13365,0,1699776576,13063.37597781,41.0914226399982,53370.023916 2023-11-12,08:09:38.000,316,11049272,13285,0,1699776577,13063.463549839995,40.858801350004796,53369.849238 2023-11-12,08:09:39.000,316,11049247,13045,0,1699776578,13063.55112186999,40.590934410000045,53369.7094956 2023-11-12,08:09:40.000,316,11049211,13165,0,1699776579,13063.65216651999,40.25962530000106,53369.583727440004 2023-11-12,08:09:41.000,316,11049190,13125,0,1699776580,13063.834046889991,39.963561839998874,53369.51385624 2023-11-12,08:09:42.000,316,11049220,13285,0,1699776581,13063.975509399992,39.61815447000117,53369.604688800006 2023-11-12,08:09:43.000,316,11049252,13125,0,1699776582,13064.150653459998,39.23045232000004,53369.54879184001 2023-11-12,08:09:44.000,316,11049247,13205,0,1699776583,13064.332533829998,38.82160278000083,53369.50686912001 2023-11-12,08:09:45.000,316,11049229,13205,0,1699776584,13064.541359439994,38.46209715000441,53369.47892064001 2023-11-12,08:09:46.000,316,11049253,12965,0,1699776585,13064.66934932999,38.03210021999985,53369.436997920006 2023-11-12,08:09:47.000,316,11049292,12965,0,1699776586,13064.965746969996,37.63029981,53369.54180472 2023-11-12,08:09:48.000,316,11049263,13565,0,1699776587,13065.194781509992,37.18620462000399,53369.555778960006 2023-11-12,08:09:49.000,316,11049263,13205,0,1699776588,13065.497915459993,36.840797249999014,53369.62565016001 2023-11-12,08:09:50.000,316,11049236,13085,0,1699776589,13065.612432729999,36.50243901000067,53369.57674032001 2023-11-12,08:09:51.000,316,11049231,12965,0,1699776590,13065.77410417,36.14293338000425,53369.74443120001 2023-11-12,08:09:52.000,316,11049233,13205,0,1699776591,13065.9964024,35.825722530003986,53369.85622512 2023-11-12,08:09:53.000,316,11049194,12965,0,1699776592,13066.124392289996,35.63539601999946,53369.988980400005 2023-11-12,08:09:54.000,316,11049266,13285,0,1699776593,13066.164810149996,35.36047995000263,53370.00295464 2023-11-12,08:09:55.000,316,11049206,13125,0,1699776594,13066.211964319991,35.141956920000666,53370.107761440006 2023-11-12,08:09:56.000,316,11049233,12885,0,1699776595,13066.151337529991,34.95867954000278,53370.10077432001 2023-11-12,08:09:57.000,316,11049244,13245,0,1699776596,13066.124392289996,34.77540216000489,53370.24750384001 2023-11-12,08:09:58.000,316,11049202,13085,0,1699776597,13066.104183359996,34.514584349999495,53370.40122048 2023-11-12,08:09:59.000,316,11049268,13245,0,1699776598,13066.07723812,34.394749140003114,53370.589872720004 2023-11-12,08:10:00.000,316,11049224,13165,0,1699776599,13065.91556668,34.19737349999923,53370.57589848 2023-11-12,08:10:01.000,316,11049250,13205,0,1699776600,13065.75389524,34.09163655000157,53370.66673104 2023-11-12,08:10:02.000,316,11049260,13285,0,1699776601,13065.572014869998,33.91540830000304,53370.75057648001 2023-11-12,08:10:03.000,316,11049254,13365,0,1699776602,13065.376661879993,33.83786787000281,53370.82044768001 2023-11-12,08:10:04.000,316,11049242,13085,0,1699776603,13065.134154719992,33.73918005000451,53370.827434800005 2023-11-12,08:10:05.000,316,11049230,13125,0,1699776604,13064.83102076999,33.61229571000149,53370.77153784001 2023-11-12,08:10:06.000,316,11049274,13125,0,1699776605,13064.447051099989,33.464263980000396,53370.757563600004 2023-11-12,08:10:07.000,316,11049236,13285,0,1699776606,13064.150653459998,33.3162322499993,53370.86935752001 2023-11-12,08:10:08.000,316,11049245,13205,0,1699776607,13063.706056999996,33.118856610002695,53370.76455072 2023-11-12,08:10:09.000,316,11049236,13165,0,1699776608,13063.167152199989,32.9708248800016,53370.71564088 2023-11-12,08:10:10.000,316,11049225,12725,0,1699776609,13062.527202749996,32.81574402000115,53370.53397576001 2023-11-12,08:10:11.000,316,11049268,13325,0,1699776610,13061.968089019989,32.6254175100039,53370.42916896 2023-11-12,08:10:12.000,316,11049244,13365,0,1699776611,13061.355084809991,32.44918925999809,53370.3034008 2023-11-12,08:10:13.000,316,11049217,13165,0,1699776612,13060.681453809993,32.2659118800002,53370.14968416001 2023-11-12,08:10:14.000,316,11049230,13205,0,1699776613,13060.03476804999,32.06148711000424,53369.940070560006 2023-11-12,08:10:15.000,316,11049243,13045,0,1699776614,13059.354400739998,31.92755364000186,53369.7094956 2023-11-12,08:10:16.000,316,11049214,13285,0,1699776615,13058.647088189995,31.680834090002463,53369.436997920006 2023-11-12,08:10:17.000,316,11049258,12885,0,1699776616,13058.027347670002,31.455261930001143,53369.248345680004 2023-11-12,08:10:18.000,316,11049244,13285,0,1699776617,13057.36045298,31.2508371599979,53368.95488664001 2023-11-12,08:10:19.000,316,11049242,13365,0,1699776618,13056.680085669992,31.032314130003215,53368.5566208 2023-11-12,08:10:20.000,316,11049264,13285,0,1699776619,13055.959300499999,30.771496319997823,53368.214251920006 2023-11-12,08:10:21.000,316,11049283,13125,0,1699776620,13055.26546057,30.48248199000227,53367.86489592 2023-11-12,08:10:22.000,316,11049227,13045,0,1699776621,13054.686137909994,30.165271140002005,53367.61335960001 2023-11-12,08:10:23.000,316,11049239,13405,0,1699776622,13054.093342629996,29.833962030003022,53367.208106640006 2023-11-12,08:10:24.000,316,11049277,13285,0,1699776623,13053.514019969989,29.509702050003398,53366.79586656001 2023-11-12,08:10:25.000,316,11049289,13325,0,1699776624,13052.941433619992,29.178392940004414,53366.41157496001 2023-11-12,08:10:26.000,316,11049216,12965,0,1699776625,13052.33516571999,28.81183818000136,53365.98536064001 2023-11-12,08:10:27.000,316,11049204,13245,0,1699776626,13051.782788299992,28.452332549997664,53365.5172236 2023-11-12,08:10:28.000,316,11049191,13045,0,1699776627,13051.26409243,28.142170830004034,53365.07004792001 2023-11-12,08:10:29.000,316,11049247,13405,0,1699776628,13050.819495969998,27.782665200000338,53364.75562752 2023-11-12,08:10:30.000,316,11049275,13125,0,1699776629,13050.374899509996,27.47955260999879,53364.35037456001 2023-11-12,08:10:31.000,316,11049219,13085,0,1699776630,13049.829258399994,27.169390889997885,53363.93114736 2023-11-12,08:10:32.000,316,11049198,13125,0,1699776631,13049.418343489997,26.866278300003614,53363.48397168 2023-11-12,08:10:33.000,316,11049292,13285,0,1699776632,13049.02763751,26.55611658000271,53363.1416028 2023-11-12,08:10:34.000,316,11049251,13245,0,1699776633,13048.603249979999,26.25300399000116,53362.70840136 2023-11-12,08:10:35.000,316,11049206,13205,0,1699776634,13048.239489239997,26.013333570001123,53362.26821280001 2023-11-12,08:10:36.000,316,11049240,13045,0,1699776635,13047.78815647,25.731368369997654,53361.80706288 2023-11-12,08:10:37.000,316,11049230,13285,0,1699776636,13047.397450489989,25.44940317000146,53361.387835680005 2023-11-12,08:10:38.000,316,11049238,13125,0,1699776637,13047.006744509992,25.174487100004626,53361.01751832 2023-11-12,08:10:39.000,316,11049212,13525,0,1699776638,13046.54867543,24.934816680004587,53360.60527824 2023-11-12,08:10:40.000,316,11049246,13285,0,1699776639,13046.023243249998,24.709244520003267,53360.15810256001 2023-11-12,08:10:41.000,316,11049244,13405,0,1699776640,13045.53149262,24.427279319999798,53359.67599128 2023-11-12,08:10:42.000,316,11049218,13085,0,1699776641,13045.046478299999,24.138264990004245,53359.31266104 2023-11-12,08:10:43.000,316,11049228,13165,0,1699776642,13044.635563390002,23.8351524000027,53358.89343384001 2023-11-12,08:10:44.000,316,11049263,12925,0,1699776643,13044.19096693,23.630727629999456,53358.44625816 2023-11-12,08:10:45.000,316,11049208,13245,0,1699776644,13043.739634159989,23.32056590999855,53357.90824992001 2023-11-12,08:10:46.000,316,11049257,13085,0,1699776645,13043.328719249992,23.1302394000013,53357.530945440005 2023-11-12,08:10:47.000,316,11049201,12885,0,1699776646,13043.039057919996,22.855323330004467,53357.18857656001 2023-11-12,08:10:48.000,316,11049250,13125,0,1699776647,13042.70897873,22.636800300002506,53356.75537512001 2023-11-12,08:10:49.000,316,11049230,13285,0,1699776648,13042.378899539988,22.397129880002467,53356.33614792 2023-11-12,08:10:50.000,316,11049236,12765,0,1699776649,13041.988193559991,22.171557720001147,53355.923907840006 2023-11-12,08:10:51.000,316,11049264,12845,0,1699776650,13041.71200485,21.90369078000367,53355.56057760001 2023-11-12,08:10:52.000,316,11049250,13125,0,1699776651,13041.408870899999,21.69221688000107,53355.15532464001 2023-11-12,08:10:53.000,316,11049188,13045,0,1699776652,13041.152891119993,21.49484124000446,53354.79199440001 2023-11-12,08:10:54.000,316,11049228,12965,0,1699776653,13040.822811929997,21.325662119998015,53354.393728560004 2023-11-12,08:10:55.000,316,11049242,13245,0,1699776654,13040.499469049995,21.0648443099999,53353.96751424 2023-11-12,08:10:56.000,316,11049198,13205,0,1699776655,13040.196335099994,20.895665190000727,53353.66008096 2023-11-12,08:10:57.000,316,11049280,13085,0,1699776656,13039.933619009993,20.63484738000261,53353.31072496001 2023-11-12,08:10:58.000,316,11049252,13085,0,1699776657,13039.596803510001,20.402226090001932,53352.93342048 2023-11-12,08:10:59.000,316,11049242,13365,0,1699776658,13039.320614799995,20.19780131999869,53352.63297432 2023-11-12,08:11:00.000,316,11049185,13045,0,1699776659,13038.896227269994,19.979278290004004,53352.24868272 2023-11-12,08:11:01.000,316,11049228,13365,0,1699776660,13038.559411770002,19.739607870003965,53351.83644264 2023-11-12,08:11:02.000,316,11049255,13525,0,1699776661,13038.283223059996,19.478790059998573,53351.62682904 2023-11-12,08:11:03.000,316,11049240,13005,0,1699776662,13037.9733528,19.246168769997894,53351.36830560001 2023-11-12,08:11:04.000,316,11049262,13605,0,1699776663,13037.569174199998,19.006498349997855,53351.039910960004 2023-11-12,08:11:05.000,316,11049265,13405,0,1699776664,13037.239095010002,18.74568053999974,53350.66959360001 2023-11-12,08:11:06.000,316,11049252,13285,0,1699776665,13036.77428962,18.527157509997778,53350.390108800006 2023-11-12,08:11:07.000,316,11049238,13445,0,1699776666,13036.477891979994,18.259290570000303,53350.033765680004 2023-11-12,08:11:08.000,316,11049221,13285,0,1699776667,13036.053504449992,18.033718409998983,53349.75428088 2023-11-12,08:11:09.000,316,11049262,13565,0,1699776668,13035.73689788,17.779949730000226,53349.46082184 2023-11-12,08:11:10.000,316,11049253,13125,0,1699776669,13035.278828799994,17.561426699998265,53349.01364616 2023-11-12,08:11:11.000,316,11049224,12925,0,1699776670,13035.043057950003,17.321756279998226,53348.85294240001 2023-11-12,08:11:12.000,316,11049235,13245,0,1699776671,13034.867913889997,17.10323325000354,53348.65031592 2023-11-12,08:11:13.000,316,11049215,13285,0,1699776672,13034.605197799996,16.87061196000286,53348.34986976001 2023-11-12,08:11:14.000,316,11049219,13285,0,1699776673,13034.36942694999,16.630941540002823,53348.05641072 2023-11-12,08:11:15.000,316,11049223,13325,0,1699776674,13034.23470075,16.42651676999958,53347.79788728001 2023-11-12,08:11:16.000,316,11049253,13245,0,1699776675,13034.005666209989,16.215042870004254,53347.50442824 2023-11-12,08:11:17.000,316,11049301,13125,0,1699776676,13033.864203699988,15.926028540001425,53347.27385328001 2023-11-12,08:11:18.000,316,11049242,12885,0,1699776677,13033.837258459993,15.700456380000105,53347.11314952 2023-11-12,08:11:19.000,316,11049279,13165,0,1699776678,13033.783367980002,15.453736830000707,53346.91052304001 2023-11-12,08:11:20.000,316,11049242,13125,0,1699776679,13033.648641779997,15.291606840000895,53346.631038240004 2023-11-12,08:11:21.000,316,11049262,13285,0,1699776680,13033.500442960001,15.080132939998293,53346.39347616 2023-11-12,08:11:22.000,316,11049212,13405,0,1699776681,13033.412870929991,14.875708170002326,53346.21879816001 2023-11-12,08:11:23.000,316,11049258,13045,0,1699776682,13033.284881039996,14.657185140000365,53346.030145920005 2023-11-12,08:11:24.000,316,11049260,13405,0,1699776683,13033.15015483999,14.488006020001194,53345.79957096 2023-11-12,08:11:25.000,316,11049249,13325,0,1699776684,13032.934592919999,14.311777770002664,53345.575983120005 2023-11-12,08:11:26.000,316,11049254,12925,0,1699776685,13032.752712549998,476.05798928999866,53345.34540816 2023-11-12,08:11:27.000,316,11049233,13405,0,1699776686,13032.658404209993,13.888829970004736,53345.21964 2023-11-12,08:11:28.000,316,11049244,13005,0,1699776687,13032.489996459997,13.642110419998062,53344.975090800006 2023-11-12,08:11:29.000,316,11049270,13125,0,1699776688,13032.281170850001,13.402439999998023,53344.81438704 2023-11-12,08:11:30.000,316,11049214,13165,0,1699776689,13031.984773209995,13.247359140004846,53344.472018160006 2023-11-12,08:11:31.000,316,11049233,13125,0,1699776690,13031.802892839994,13.028836110002885,53344.37419848001 2023-11-12,08:11:32.000,316,11049224,13285,0,1699776691,13031.594067229998,12.923099159997946,53344.12266216 2023-11-12,08:11:33.000,316,11049234,13205,0,1699776692,13031.290933279997,12.782116560003487,53343.947984160004 2023-11-12,08:11:34.000,316,11049260,13005,0,1699776693,13030.954117779991,12.704576130003261,53343.67548648001 2023-11-12,08:11:35.000,316,11049220,13125,0,1699776694,13030.698138,12.612937440004316,53343.465872880006 2023-11-12,08:11:36.000,316,11049248,13005,0,1699776695,13030.361322499994,12.556544400002167,53343.228310800005 2023-11-12,08:11:37.000,316,11049237,13045,0,1699776696,13030.112079029997,12.464905710003222,53343.03965856 2023-11-12,08:11:38.000,316,11049246,12925,0,1699776697,13029.775263529991,12.373267020004278,53342.82305784 2023-11-12,08:11:39.000,316,11049269,13125,0,1699776698,13029.47212957999,12.246382680001261,53342.557547280005 2023-11-12,08:11:40.000,316,11049271,13445,0,1699776699,13029.034269429998,12.12654747000488,53342.19421704001 2023-11-12,08:11:41.000,316,11049264,12765,0,1699776700,13028.731135479997,11.922122700001637,53341.9706292 2023-11-12,08:11:42.000,316,11049245,13245,0,1699776701,13028.47515569999,11.84458227000141,53341.78197696001 2023-11-12,08:11:43.000,316,11049285,12965,0,1699776702,13028.11813127,11.661304890003521,53341.55838912 2023-11-12,08:11:44.000,316,11049213,13405,0,1699776703,13027.734161599998,11.470978379998996,53341.2719172 2023-11-12,08:11:45.000,316,11049248,13205,0,1699776704,13027.309774069996,11.308848389999184,53340.99243240001 2023-11-12,08:11:46.000,316,11049256,13165,0,1699776705,13026.770869269989,11.181964050003444,53340.58019232 2023-11-12,08:11:47.000,316,11049233,12845,0,1699776706,13026.380163289992,11.055079710000427,53340.30769464 2023-11-12,08:11:48.000,316,11049296,13165,0,1699776707,13025.949039449995,11.02688319000299,53340.00724848 2023-11-12,08:11:49.000,316,11049261,13205,0,1699776708,13025.470761439989,10.942293630003405,53339.69282808 2023-11-12,08:11:50.000,316,11049261,13485,0,1699776709,13024.851020919996,10.921146239998052,53339.31552360001 2023-11-12,08:11:51.000,316,11049264,13245,0,1699776710,13024.332325049989,10.885900590001256,53339.01507744 2023-11-12,08:11:52.000,316,11049229,13605,0,1699776711,13023.833838109997,10.836556679998466,53338.721618400006 2023-11-12,08:11:53.000,316,11049275,13205,0,1699776712,13023.25451544999,10.80131103000167,53338.32335256 2023-11-12,08:11:54.000,316,11049238,13365,0,1699776713,13022.614565999997,10.766065380004875,53337.92508672001 2023-11-12,08:11:55.000,316,11049251,13005,0,1699776714,13021.927462379994,10.688524950004648,53337.3940656 2023-11-12,08:11:56.000,316,11049297,12765,0,1699776715,13021.260567689991,10.667377559999295,53337.01676112001 2023-11-12,08:11:57.000,316,11049233,13525,0,1699776716,13020.573464069988,10.540493220003555,53336.61150816001 2023-11-12,08:11:58.000,316,11049250,13245,0,1699776717,13019.832469969995,10.512296699998842,53336.11542264 2023-11-12,08:11:59.000,316,11049229,12925,0,1699776718,13019.037585389997,10.35721583999839,53335.55645304001 2023-11-12,08:12:00.000,316,11049272,12965,0,1699776719,13018.384163319999,10.21623324000393,53335.12325160001 2023-11-12,08:12:01.000,316,11049256,13005,0,1699776720,13017.643169219991,10.068201510002837,53334.66210168 2023-11-12,08:12:02.000,316,11049213,13485,0,1699776721,13016.841548329998,9.891973260004306,53334.09614496001 2023-11-12,08:12:03.000,316,11049251,12925,0,1699776722,13016.012982199994,9.610008060000837,53333.47429128001 2023-11-12,08:12:04.000,316,11049235,13085,0,1699776723,13015.285460719992,9.34919025000272,53332.91532168 2023-11-12,08:12:05.000,316,11049239,13125,0,1699776724,13014.544466619998,9.060175919999892,53332.29346800001 2023-11-12,08:12:06.000,316,11049248,13205,0,1699776725,13013.897780859996,8.820505499999854,53331.74847264001 2023-11-12,08:12:07.000,316,11049228,13485,0,1699776726,13013.385821299998,8.531491170004301,53331.175528800006 2023-11-12,08:12:08.000,316,11049264,13125,0,1699776727,13012.947961149992,8.277722489998268,53330.63752056 2023-11-12,08:12:09.000,316,11049233,13125,0,1699776728,13012.58420040999,8.059199460003583,53330.050602480005 2023-11-12,08:12:10.000,316,11049282,13205,0,1699776729,13012.126131329998,7.85477469000034,53329.449710160006 2023-11-12,08:12:11.000,316,11049256,13165,0,1699776730,13011.796052140002,7.692644700000528,53328.86977920001 2023-11-12,08:12:12.000,316,11049211,13405,0,1699776731,13011.439027709996,469.39656144000037,53328.35971944 2023-11-12,08:12:13.000,316,11049208,13125,0,1699776732,13011.10221220999,7.333139070004108,53327.83568544 2023-11-12,08:12:14.000,316,11049247,13205,0,1699776733,13010.758660400003,7.121665170001506,53327.29069008001 2023-11-12,08:12:15.000,316,11049267,13045,0,1699776734,13010.435317520001,6.99478082999849,53326.72473336 2023-11-12,08:12:16.000,316,11049225,13125,0,1699776735,13010.138919879995,6.881994750001468,53326.22864784 2023-11-12,08:12:17.000,316,11049232,13205,0,1699776736,13009.88294009999,930.5294986500012,53325.760510800006 2023-11-12,08:12:18.000,316,11049228,13325,0,1699776737,13009.546124599998,6.592980419998639,53325.26442528 2023-11-12,08:12:19.000,316,11049236,13285,0,1699776738,13009.263199579997,6.402653910001391,53324.76833976 2023-11-12,08:12:20.000,316,11049243,13085,0,1699776739,13009.02742872999,6.233474790002219,53324.30718984 2023-11-12,08:12:21.000,316,11049216,13525,0,1699776740,13008.80513049999,6.120688709997921,53323.8041172 2023-11-12,08:12:22.000,316,11049215,13085,0,1699776741,13008.616513819994,5.937411330000032,53323.46873544 2023-11-12,08:12:23.000,316,11049231,13165,0,1699776742,13008.347061419998,5.711839169998711,53323.04950824001 2023-11-12,08:12:24.000,316,11049192,13165,0,1699776743,13008.198862600002,5.521512660001463,53322.672203760005 2023-11-12,08:12:25.000,316,11049237,13285,0,1699776744,13007.983300679996,5.267743980002706,53322.29489928 2023-11-12,08:12:26.000,316,11049278,13605,0,1699776745,13007.71384828,5.013975300003949,53321.833749360005 2023-11-12,08:12:27.000,316,11049228,12925,0,1699776746,13007.579122079995,4.746108359999198,53321.44247064001 2023-11-12,08:12:28.000,316,11049205,13605,0,1699776747,13007.518495289994,4.464143160003005,53321.13503736001 2023-11-12,08:12:29.000,316,11049245,13285,0,1699776748,13007.363560159989,4.161030570001458,53320.82061696001 2023-11-12,08:12:30.000,316,11049250,13445,0,1699776749,13007.073898829993,3.86496710999927,53320.34549280001 2023-11-12,08:12:31.000,316,11049199,13285,0,1699776750,13006.972854179992,3.646444080004585,53320.07299512 2023-11-12,08:12:32.000,316,11049262,13445,0,1699776751,13006.912227389992,3.343331490003038,53319.84940728 2023-11-12,08:12:33.000,316,11049249,13285,0,1699776752,13006.737083330001,3.1036610700029996,53319.534986880004 2023-11-12,08:12:34.000,316,11049222,13365,0,1699776753,13006.460894619995,926.5255928100014,53319.16466952001 2023-11-12,08:12:35.000,316,11049238,12925,0,1699776754,13006.22512376999,2.5608780600014143,53318.82230064 2023-11-12,08:12:36.000,316,11049229,13085,0,1699776755,13005.955671369993,2.328256770000735,53318.479931760005 2023-11-12,08:12:37.000,316,11049222,12845,0,1699776756,13005.719900520002,2.0392424399979063,53318.1794856 2023-11-12,08:12:38.000,316,11049246,13325,0,1699776757,13005.531283839991,1.8066211500045029,53317.88602656 2023-11-12,08:12:39.000,316,11049238,13205,0,1699776758,13005.470657049991,1.5880981200025417,53317.71833568 2023-11-12,08:12:40.000,316,11049257,13165,0,1699776759,13005.31572192,1.3343294400037848,53317.43186376 2023-11-12,08:12:41.000,316,11049210,12925,0,1699776760,13005.2348862,1.129904670000542,53317.12443048 2023-11-12,08:12:42.000,316,11049271,13325,0,1699776761,13005.04626951999,0.9184307699979399,53316.78904872 2023-11-12,08:12:43.000,316,11049272,13405,0,1699776762,13005.07321476,0.7563007799981278,53316.55148664 2023-11-12,08:12:44.000,316,11049268,13005,0,1699776763,13004.911543319999,0.5941707899983157,53316.27898896 2023-11-12,08:12:45.000,316,11049218,13285,0,1699776764,13004.756608189993,0.39679515000170795,53316.02046552 2023-11-12,08:12:46.000,316,11049216,13125,0,1699776765,13004.608409369997,0.1994195099978242,53315.78989056001 2023-11-12,08:12:47.000,316,11049252,13485,0,1699776766,13004.527573649997,0.002043870001216419,53315.52438000001 2023-11-12,08:12:48.000,316,11049200,13285,0,1699776767,13004.480419480002,-0.1812335099966731,53315.342714880004 2023-11-12,08:12:49.000,316,11049222,12925,0,1699776768,13004.264857559996,-0.3081178499996895,53315.04226872 2023-11-12,08:12:50.000,316,11049273,13325,0,1699776769,13004.03582302,-0.43500218999542994,53314.741822560005 2023-11-12,08:12:51.000,316,11049254,13045,0,1699776770,13003.78657954999,-0.5407391400003689,53314.51823472001 2023-11-12,08:12:52.000,316,11049257,13085,0,1699776771,13003.517127149993,-0.6605743499967502,53314.287659760004 2023-11-12,08:12:53.000,316,11049219,13365,0,1699776772,13003.193784269992,-0.7874586899997666,53313.93830376 2023-11-12,08:12:54.000,316,11049200,13085,0,1699776773,13002.81655091,-0.9707360699976562,53313.6727932 2023-11-12,08:12:55.000,316,11049229,12925,0,1699776774,13002.324800279988,-1.1046695400000317,53313.33741144 2023-11-12,08:12:56.000,316,11049235,13205,0,1699776775,13001.907149059996,-1.280897789998562,53313.05093952 2023-11-12,08:12:57.000,316,11049277,13085,0,1699776776,13001.40866211999,-1.4430277799983742,53312.6596608 2023-11-12,08:12:58.000,316,11049234,13365,0,1699776777,13000.849548389997,-1.5840103800001089,53312.36620176001 2023-11-12,08:12:59.000,316,11049239,13285,0,1699776778,13000.162444769994,-1.746140369999921,53311.97492304 2023-11-12,08:13:00.000,316,11049234,13245,0,1699776779,12999.468604839996,-1.9294177499978105,53311.65351552 2023-11-12,08:13:01.000,316,11049230,13005,0,1699776780,12998.660247639993,459.6969585600018,53311.19236560001 2023-11-12,08:13:02.000,316,11049240,13125,0,1699776781,12997.95293508999,-2.274825119995512,53310.717241440005 2023-11-12,08:13:03.000,316,11049246,13085,0,1699776782,12997.211940989997,-2.4440042400019593,53310.3189756 2023-11-12,08:13:04.000,316,11049227,13445,0,1699776783,12996.342956999993,459.16827380999894,53309.87179992001 2023-11-12,08:13:05.000,316,11049233,13445,0,1699776784,12995.41334621999,-2.895148559997324,53309.326804560005 2023-11-12,08:13:06.000,316,11049295,13125,0,1699776785,12994.47699912999,-3.0925242000012076,53308.69097664 2023-11-12,08:13:07.000,316,11049226,12965,0,1699776786,12993.587806210002,458.51270472000033,53308.083097200004 2023-11-12,08:13:08.000,316,11049264,13125,0,1699776787,12992.712085909989,-3.4520298299976275,53307.5590632 2023-11-12,08:13:09.000,316,11049240,13085,0,1699776788,12991.74205727,-3.585963300000003,53306.86733832 2023-11-12,08:13:10.000,316,11049244,13205,0,1699776789,12990.72487446,-3.748093289999815,53306.21753616 2023-11-12,08:13:11.000,316,11049248,13245,0,1699776790,12989.734636889996,-3.8749776299955556,53305.518824160004 2023-11-12,08:13:12.000,316,11049235,13285,0,1699776791,12988.865652899993,-3.9736654500011355,53304.896970480004 2023-11-12,08:13:13.000,316,11049245,13125,0,1699776792,12987.861942709998,-4.030058489996009,53304.16332288 2023-11-12,08:13:14.000,316,11049253,12925,0,1699776793,12986.736978939989,457.6456617299991,53303.387752560004 2023-11-12,08:13:15.000,316,11049229,13165,0,1699776794,12985.63896040999,-4.262679779996688,53302.62615648 2023-11-12,08:13:16.000,316,11049265,13325,0,1699776795,12984.473578779995,-4.361367600002268,53301.83661192 2023-11-12,08:13:17.000,316,11049203,13365,0,1699776796,12983.274515599995,-4.530546720001439,53300.99815752 2023-11-12,08:13:18.000,316,11049234,13165,0,1699776797,12982.04177086999,-4.685627580001892,53300.271497040005 2023-11-12,08:13:19.000,316,11049243,13285,0,1699776798,12980.856180309995,-4.83365930999571,53299.50990096 2023-11-12,08:13:20.000,316,11049219,13205,0,1699776799,12979.616699269995,-4.981691039996804,53298.58760112001 2023-11-12,08:13:21.000,316,11049245,13205,0,1699776800,12978.38395453999,-5.136771899997257,53297.64433992 2023-11-12,08:13:22.000,316,11049223,13085,0,1699776801,12977.12426456999,-5.418737100000726,53296.80588552 2023-11-12,08:13:23.000,316,11049246,13085,0,1699776802,12975.88478352999,456.151246170004,53295.911534160005 2023-11-12,08:13:24.000,316,11049257,13125,0,1699776803,12974.672247729999,-5.940372719996958,53294.99622144001 2023-11-12,08:13:25.000,316,11049250,13165,0,1699776804,12973.48665716999,-6.236436179999146,53294.03898600001 2023-11-12,08:13:26.000,316,11049266,13085,0,1699776805,12972.36842970999,-6.56069615999877,53293.0258536 2023-11-12,08:13:27.000,316,11049244,13005,0,1699776806,12971.472500479991,-6.877907009999035,53292.20836056 2023-11-12,08:13:28.000,316,11049220,13165,0,1699776807,12970.610252799997,-7.173970470001223,53291.23016376001 2023-11-12,08:13:29.000,316,11049239,13445,0,1699776808,12969.680642019994,916.0858312800046,53290.20305712001 2023-11-12,08:13:30.000,316,11049252,13565,0,1699776809,12968.602832419994,454.0083106500024,53289.12005352 2023-11-12,08:13:31.000,316,11049228,12845,0,1699776810,12967.61933116,-8.01281693999772,53288.17679232 2023-11-12,08:13:32.000,316,11049256,13005,0,1699776811,12966.56173049,-8.266585619996476,53287.26846672 2023-11-12,08:13:33.000,316,11049214,13005,0,1699776812,12965.497393509992,-8.548550819999946,53286.24136008 2023-11-12,08:13:34.000,316,11049239,13245,0,1699776813,12964.527364870002,-8.87985992999893,53285.25617616 2023-11-12,08:13:35.000,316,11049224,13325,0,1699776814,12963.611226709989,-9.154775999995763,53284.26400512001 2023-11-12,08:13:36.000,316,11049242,13525,0,1699776815,12962.78266058,-9.422642940000514,53283.21593712 2023-11-12,08:13:37.000,316,11049265,13045,0,1699776816,12962.007984930002,-9.761001179998857,53282.34254712001 2023-11-12,08:13:38.000,316,11049258,13005,0,1699776817,12961.25351820999,-10.14870332999999,53281.343388960006 2023-11-12,08:13:39.000,316,11049241,13205,0,1699776818,12960.54620566,451.280297340003,53280.42108912 2023-11-12,08:13:40.000,316,11049214,13365,0,1699776819,12959.906256209993,-10.705584600000293,53279.40096960001 2023-11-12,08:13:41.000,316,11049201,13245,0,1699776820,12959.232625209996,-10.938205890000972,53278.492644000005 2023-11-12,08:13:42.000,316,11049195,13085,0,1699776821,12958.707193029994,-11.100335880000785,53277.64720248001 2023-11-12,08:13:43.000,316,11049224,13165,0,1699776822,12958.235651329996,-11.354104559999541,53276.80874808001 2023-11-12,08:13:44.000,316,11049238,12925,0,1699776823,12957.75737331999,450.09604350000154,53275.93535808 2023-11-12,08:13:45.000,316,11049221,12925,0,1699776824,12957.218468519997,-11.925084089998563,53275.068955200004 2023-11-12,08:13:46.000,316,11049266,12925,0,1699776825,12956.854707779996,-12.080164949999016,53274.181590960005 2023-11-12,08:13:47.000,316,11049257,13085,0,1699776826,12956.652618479995,449.47572005999973,53273.39903352 2023-11-12,08:13:48.000,316,11049231,13405,0,1699776827,12956.410111319994,-12.46081797000079,53272.6583988 2023-11-12,08:13:49.000,316,11049241,12885,0,1699776828,12956.201285709998,-12.615898830001242,53271.91077696 2023-11-12,08:13:50.000,316,11049235,13085,0,1699776829,12956.066559509993,-12.749832299996342,53271.10725816001 2023-11-12,08:13:51.000,316,11049206,13245,0,1699776830,12956.053086890002,-12.876716639999358,53270.443481760005 2023-11-12,08:13:52.000,316,11049255,13085,0,1699776831,12956.106977369993,-13.010650110001734,53269.842589440006 2023-11-12,08:13:53.000,316,11049217,13325,0,1699776832,12956.059823199997,-13.243271399995137,53269.22772288 2023-11-12,08:13:54.000,316,11049273,13045,0,1699776833,12955.952042240002,-13.419499650000944,53268.64080480001 2023-11-12,08:13:55.000,316,11049255,12925,0,1699776834,12956.059823199997,-13.525236599998607,53268.03991248001 2023-11-12,08:13:56.000,316,11049259,13245,0,1699776835,12956.147395229993,-13.560482249995403,53267.40408456 2023-11-12,08:13:57.000,316,11049180,13125,0,1699776836,12956.349484529994,-13.659170070000982,53266.9289604 2023-11-12,08:13:58.000,316,11049220,13165,0,1699776837,12956.62567324,-13.708513979996496,53266.50973320001 2023-11-12,08:13:59.000,316,11049287,13245,0,1699776838,12956.928807190001,-13.764907019998645,53266.10448024001 2023-11-12,08:14:00.000,316,11049236,13045,0,1699776839,12957.306040549993,-13.786054409996723,53265.748137120005 2023-11-12,08:14:01.000,316,11049220,12885,0,1699776840,12957.72369177,-13.779005279997364,53265.30794856001 2023-11-12,08:14:02.000,316,11049223,12925,0,1699776841,12958.161551919991,-13.849496579998231,53265.06339936 2023-11-12,08:14:03.000,316,11049214,13565,0,1699776842,12958.619620999998,-13.91293874999974,53264.75596608001 2023-11-12,08:14:04.000,316,11049232,13165,0,1699776843,12959.131580559995,-13.919987879999098,53264.46949416001 2023-11-12,08:14:05.000,316,11049229,13125,0,1699776844,12959.529022850002,-13.898840490001021,53264.141099520006 2023-11-12,08:14:06.000,316,11049249,13085,0,1699776845,12960.067927649994,-13.85654570999759,53263.9594344 2023-11-12,08:14:07.000,316,11049195,13285,0,1699776846,12960.667459240001,-13.828349190000154,53263.854627600005 2023-11-12,08:14:08.000,316,11049232,13205,0,1699776847,12961.29393606999,-13.750808759999927,53263.70091096 2023-11-12,08:14:09.000,316,11049208,13285,0,1699776848,12961.846313490001,-13.701464849997137,53263.58212992001 2023-11-12,08:14:10.000,316,11049230,13005,0,1699776849,12962.230283159988,-13.645071810002264,53263.40745192 2023-11-12,08:14:11.000,316,11049206,12925,0,1699776850,12962.73550640999,-13.687366589998419,53263.449374640004 2023-11-12,08:14:12.000,316,11049278,13205,0,1699776851,12963.247465970002,-13.581629640000756,53263.38649056 2023-11-12,08:14:13.000,316,11049234,13605,0,1699776852,12963.745952909994,-13.419499650000944,53263.31661936 2023-11-12,08:14:14.000,316,11049203,13045,0,1699776853,12964.190549369996,-13.292615309997927,53263.25373528001 2023-11-12,08:14:15.000,316,11049223,12925,0,1699776854,12964.689036309988,-13.208025749998342,53263.21879968 2023-11-12,08:14:16.000,316,11049231,13205,0,1699776855,12965.21446848999,-13.067043149996607,53263.183864080005 2023-11-12,08:14:17.000,316,11049229,13325,0,1699776856,12965.787054840002,-12.897864029997436,53263.302645120006 2023-11-12,08:14:18.000,316,11049230,13325,0,1699776857,12966.285541779995,-12.735734039997624,53263.30963224 2023-11-12,08:14:19.000,316,11049216,12925,0,1699776858,12966.743610860001,-12.615898830001242,53263.31661936 2023-11-12,08:14:20.000,316,11049222,13565,0,1699776859,12967.174734699998,-12.510161879996303,53263.3655292 2023-11-12,08:14:21.000,316,11049233,13205,0,1699776860,12967.747321049996,-12.333933629997773,53263.37950344 2023-11-12,08:14:22.000,316,11049247,13285,0,1699776861,12968.171708579997,-12.249344069998187,53263.54719432 2023-11-12,08:14:23.000,316,11049205,13085,0,1699776862,12968.64998658999,-12.221147550000751,53263.65200112 2023-11-12,08:14:24.000,316,11049241,13085,0,1699776863,12969.04069257,-12.115410599995812,53263.74982080001 2023-11-12,08:14:25.000,316,11049210,13405,0,1699776864,12969.431398549998,-11.960329739995359,53263.86161472 2023-11-12,08:14:26.000,316,11049258,13325,0,1699776865,12969.727796189989,-11.840494529998978,53263.86860184 2023-11-12,08:14:27.000,316,11049227,12805,0,1699776866,12970.11176585999,-11.77705235999747,53263.98039576 2023-11-12,08:14:28.000,316,11049215,13205,0,1699776867,12970.455317669992,-11.685413669998525,53264.071228320005 2023-11-12,08:14:29.000,316,11049270,13165,0,1699776868,12970.812342099998,-11.636069759995735,53264.19699648 2023-11-12,08:14:30.000,316,11049228,13085,0,1699776869,12971.021167709994,-11.530332809998072,53264.2039836 2023-11-12,08:14:31.000,316,11049217,13285,0,1699776870,12971.283883799995,450.2722717500001,53264.31577752 2023-11-12,08:14:32.000,316,11049232,13365,0,1699776871,12971.620699300001,-11.403448470002331,53264.46949416001 2023-11-12,08:14:33.000,316,11049207,13045,0,1699776872,12971.890151699998,-11.31885890999547,53264.51840400001 2023-11-12,08:14:34.000,316,11049199,12845,0,1699776873,12972.173076719999,450.52604042999883,53264.623210800004 2023-11-12,08:14:35.000,316,11049274,13245,0,1699776874,12972.260648749994,-11.19197456999973,53264.63019792 2023-11-12,08:14:36.000,316,11049234,13125,0,1699776875,12972.240439819994,450.5471878200042,53264.58827520001 2023-11-12,08:14:37.000,316,11049248,13005,0,1699776876,12972.260648749994,-11.18492544000037,53264.63019792 2023-11-12,08:14:38.000,316,11049239,13005,0,1699776877,12972.22696719999,-11.255416740001237,53264.693082000005 2023-11-12,08:14:39.000,316,11049221,13125,0,1699776878,12972.038350519993,-11.269514999999956,53264.70705624 2023-11-12,08:14:40.000,316,11049240,12805,0,1699776879,12971.755425499992,-11.382301079996978,53264.644172160006 2023-11-12,08:14:41.000,316,11049227,13085,0,1699776880,12971.566808819996,-11.565578460002143,53264.49045552 2023-11-12,08:14:42.000,316,11049168,13245,0,1699776881,12971.519654650001,-11.678364539999166,53264.49045552 2023-11-12,08:14:43.000,316,11049238,12925,0,1699776882,12971.45902786,-11.805248880002182,53264.43455856 2023-11-12,08:14:44.000,316,11049237,13285,0,1699776883,12971.37145582999,-11.868691049996414,53264.190009360005 2023-11-12,08:14:45.000,316,11049246,13685,0,1699776884,12971.304092729995,-11.967378870001994,53264.10616392 2023-11-12,08:14:46.000,316,11049203,13125,0,1699776885,12971.203048079995,-12.094263209997735,53263.9594344 2023-11-12,08:14:47.000,316,11049226,13205,0,1699776886,12971.31082903999,449.48981831999845,53263.91052456 2023-11-12,08:14:48.000,316,11049233,12885,0,1699776887,12971.33103796999,-12.340982759997132,53263.784756400004 2023-11-12,08:14:49.000,316,11049254,12925,0,1699776888,12971.364719519996,-12.340982759997132,53263.645014 2023-11-12,08:14:50.000,316,11049280,13205,0,1699776889,12971.31756535,-12.411474059998,53263.42841328 2023-11-12,08:14:51.000,316,11049242,13245,0,1699776890,12971.162630219995,-12.517211009995663,53263.32360648001 2023-11-12,08:14:52.000,316,11049265,13285,0,1699776891,12970.846023649989,-12.644095349998679,53263.1908512 2023-11-12,08:14:53.000,316,11049215,13205,0,1699776892,12970.529417079997,-12.940158810000867,53263.03014744 2023-11-12,08:14:54.000,316,11049242,13365,0,1699776893,12970.03093013999,-13.179829230000905,53262.83450808 2023-11-12,08:14:55.000,316,11049182,12925,0,1699776894,12969.384244380002,-13.461794429997099,53262.631881600006 2023-11-12,08:14:56.000,316,11049220,13245,0,1699776895,12968.62977765999,-13.715563109995855,53262.415280880006 2023-11-12,08:14:57.000,316,11049227,13205,0,1699776896,12967.942674040001,-14.124412650002341,53262.17073168001 2023-11-12,08:14:58.000,316,11049210,13085,0,1699776897,12967.248834109989,-14.44162349999533,53261.891246880004 2023-11-12,08:14:59.000,316,11049270,13285,0,1699776898,12966.595412039991,-14.7235886999988,53261.59778784001 2023-11-12,08:15:00.000,316,11049186,13205,0,1699776899,12965.901572109993,-14.878669559999253,53261.199522 2023-11-12,08:15:01.000,316,11049224,13445,0,1699776900,12965.20099587,-15.146536499996728,53260.87112736 2023-11-12,08:15:02.000,316,11049240,13365,0,1699776901,12964.581255349993,-15.35801039999933,53260.54273272001 2023-11-12,08:15:03.000,316,11049234,13085,0,1699776902,12963.988460069995,-15.675221249999595,53260.235299440006 2023-11-12,08:15:04.000,316,11049213,13045,0,1699776903,12963.233993349997,-15.999481229999219,53259.85799496 2023-11-12,08:15:05.000,316,11049203,12925,0,1699776904,12962.459317699999,-16.309642950000125,53259.36889656001 2023-11-12,08:15:06.000,316,11049238,12885,0,1699776905,12961.68464205,-16.605706410002313,53258.942682240006 2023-11-12,08:15:07.000,316,11049242,12925,0,1699776906,12960.943647949993,-16.84537683000235,53258.52345504 2023-11-12,08:15:08.000,316,11049249,13165,0,1699776907,12960.209390159995,-16.98635942999681,53258.083266480004 2023-11-12,08:15:09.000,316,11049264,13085,0,1699776908,12959.401032959991,-17.21193158999813,53257.64307792001 2023-11-12,08:15:10.000,316,11049234,13125,0,1699776909,12958.498367419998,-17.39520896999602,53257.13301816 2023-11-12,08:15:11.000,316,11049262,12965,0,1699776910,12957.629383429994,-17.63487938999606,53256.70680384001 2023-11-12,08:15:12.000,316,11049220,13205,0,1699776911,12956.70650896,-17.881598939995456,53256.22469256 2023-11-12,08:15:13.000,316,11049251,13245,0,1699776912,12955.864470209992,-18.043728929995268,53255.79847824001 2023-11-12,08:15:14.000,316,11049255,13285,0,1699776913,12955.157157659989,-18.184711529997003,53255.21156016 2023-11-12,08:15:15.000,316,11049256,12925,0,1699776914,12954.611516550001,-18.346841519996815,53254.701500400006 2023-11-12,08:15:16.000,316,11049210,13245,0,1699776915,12954.133238539995,-18.558315419999417,53254.14253080001 2023-11-12,08:15:17.000,316,11049218,13325,0,1699776916,12953.803159349998,-18.755691059996025,53253.7582392 2023-11-12,08:15:18.000,316,11049232,12885,0,1699776917,12953.702114699998,-18.805034969998815,53253.40189608001 2023-11-12,08:15:19.000,316,11049224,13245,0,1699776918,12953.533706950002,-18.854378880001605,53253.03856584 2023-11-12,08:15:20.000,316,11049289,12925,0,1699776919,12953.18341882999,-18.917821049995837,53252.58440304 2023-11-12,08:15:21.000,316,11049255,12965,0,1699776920,12952.590623549993,-18.967164959998627,53252.15818872001 2023-11-12,08:15:22.000,316,11049250,13405,0,1699776921,12951.86310206999,-19.094049300001643,53251.8367812 2023-11-12,08:15:23.000,316,11049243,13285,0,1699776922,12951.115371660002,-19.256179290001455,53251.43152824 2023-11-12,08:15:24.000,316,11049222,13125,0,1699776923,12950.354168629994,442.2151161599977,53250.97037832 2023-11-12,08:15:25.000,316,11049232,12925,0,1699776924,12949.673801320001,-19.629783179996593,53250.55115112001 2023-11-12,08:15:26.000,316,11049248,13165,0,1699776925,12949.155105449994,-19.81306056000176,53250.09698832001 2023-11-12,08:15:27.000,316,11049223,13005,0,1699776926,12948.845235189998,-20.003387069999008,53249.7057096 2023-11-12,08:15:28.000,316,11049284,13205,0,1699776927,12948.474738140001,-20.22191010000097,53249.34237936 2023-11-12,08:15:29.000,316,11049264,13005,0,1699776928,12948.18507680999,-20.468629650000366,53248.91616504 2023-11-12,08:15:30.000,316,11049272,13045,0,1699776929,12947.673117249993,-20.715349199999764,53248.45501512 2023-11-12,08:15:31.000,316,11049281,13125,0,1699776930,12947.410401159992,440.6431601700024,53248.07771064 2023-11-12,08:15:32.000,316,11049271,13245,0,1699776931,12947.13421245,-21.300426989997504,53247.66547056 2023-11-12,08:15:33.000,316,11049245,13125,0,1699776932,12946.87149636,-21.413213070001802,53247.21829488 2023-11-12,08:15:34.000,316,11049231,13165,0,1699776933,12946.575098719994,-21.582392190000974,53246.799067680004 2023-11-12,08:15:35.000,316,11049250,13405,0,1699776934,12946.245019529997,-21.7938660899963,53246.33791776001 2023-11-12,08:15:36.000,316,11049247,12965,0,1699776935,12945.800423069995,-21.977143470001465,53245.93965192 2023-11-12,08:15:37.000,316,11049232,13285,0,1699776936,12945.402980779989,-22.167469979998714,53245.52042472001 2023-11-12,08:15:38.000,316,11049299,12925,0,1699776937,12944.864075979996,439.3320219899979,53245.0592748 2023-11-12,08:15:39.000,316,11049236,13085,0,1699776938,12944.48684261999,-22.498779089997697,53244.56318928001 2023-11-12,08:15:40.000,316,11049204,13405,0,1699776939,12944.022037229988,438.97251636000146,53244.09505224 2023-11-12,08:15:41.000,316,11049196,13405,0,1699776940,12943.49660505,-22.83713732999604,53243.61294096 2023-11-12,08:15:42.000,316,11049300,13165,0,1699776941,12943.119371689994,-23.06270948999736,53243.16576528 2023-11-12,08:15:43.000,316,11049248,13125,0,1699776942,12942.694984159993,-23.33057643000211,53242.746538080006 2023-11-12,08:15:44.000,316,11049238,13205,0,1699776943,12942.27059662999,-23.52795206999872,53242.25045256 2023-11-12,08:15:45.000,316,11049275,13165,0,1699776944,12941.879890649994,-23.71122944999661,53241.789302640005 2023-11-12,08:15:46.000,316,11049187,13405,0,1699776945,12941.489184669997,-23.91565421999985,53241.1464876 2023-11-12,08:15:47.000,316,11049268,13005,0,1699776946,12941.165841789996,-24.169422899998608,53240.70629904001 2023-11-12,08:15:48.000,316,11049241,13085,0,1699776947,12940.71450902,-24.34565114999714,53240.19623928 2023-11-12,08:15:49.000,316,11049239,13405,0,1699776948,12940.357484589993,-24.641714609999326,53239.658231040004 2023-11-12,08:15:50.000,316,11049247,13045,0,1699776949,12939.926360749996,-24.846139379995293,53239.13419704 2023-11-12,08:15:51.000,316,11049276,13365,0,1699776950,12939.623226799995,-25.071711539996613,53238.58221456 2023-11-12,08:15:52.000,316,11049227,13285,0,1699776951,12939.205575579988,-25.212694139998348,53238.13503888 2023-11-12,08:15:53.000,316,11049238,12765,0,1699776952,12938.59257136999,-25.38187325999752,53237.57606928 2023-11-12,08:15:54.000,316,11049200,13205,0,1699776953,12938.026721329989,-25.487610209995182,53237.01011256 2023-11-12,08:15:55.000,316,11049241,13245,0,1699776954,12937.662960590002,435.92024307000247,53236.44415584001 2023-11-12,08:15:56.000,316,11049252,13245,0,1699776955,12937.4002445,-25.811870190002082,53235.8362764 2023-11-12,08:15:57.000,316,11049223,13045,0,1699776956,12937.184682579995,-25.903508880001027,53235.249358320005 2023-11-12,08:15:58.000,316,11049228,13285,0,1699776957,12937.002802209994,435.57483570000477,53234.77423416 2023-11-12,08:15:59.000,316,11049241,13205,0,1699776958,12936.760295049993,-26.122031909995712,53234.27814864 2023-11-12,08:16:00.000,316,11049202,13365,0,1699776959,12936.760295049993,-26.136130170001707,53233.67725632 2023-11-12,08:16:01.000,316,11049229,13165,0,1699776960,12936.834394459998,-26.17842494999786,53233.16020944001 2023-11-12,08:16:02.000,316,11049243,13125,0,1699776961,12936.915230179999,435.5043444000039,53232.803866320006 2023-11-12,08:16:03.000,316,11049224,13285,0,1699776962,12937.07016530999,-26.06563887000084,53232.31476792 2023-11-12,08:16:04.000,316,11049234,13205,0,1699776963,12937.265518299995,-25.981049310001254,53231.95143768 2023-11-12,08:16:05.000,316,11049256,12925,0,1699776964,12937.366562949996,-25.910558010000386,53231.47631352 2023-11-12,08:16:06.000,316,11049204,13045,0,1699776965,12937.31267246999,-25.797771929996088,53231.11298328 2023-11-12,08:16:07.000,316,11049225,13165,0,1699776966,12937.346354019995,-25.78367366999737,53230.91035680001 2023-11-12,08:16:08.000,316,11049243,13165,0,1699776967,12937.35982664,-25.79072279999673,53230.61689776001 2023-11-12,08:16:09.000,316,11049264,13245,0,1699776968,12937.35982664,-25.699084109997784,53230.28151600001 2023-11-12,08:16:10.000,316,11049242,13285,0,1699776969,12937.21162781999,-25.621543679997558,53229.98805696 2023-11-12,08:16:11.000,316,11049204,13325,0,1699776970,12936.773767669998,-25.699084109997784,53229.498958560005 2023-11-12,08:16:12.000,316,11049256,13605,0,1699776971,12936.282017040001,-25.734329760001856,53229.21947376 2023-11-12,08:16:13.000,316,11049250,13405,0,1699776972,12935.823947959994,-25.88941062000231,53228.877104880004 2023-11-12,08:16:14.000,316,11049262,12925,0,1699776973,12935.466923530003,-25.988098440000613,53228.562684480006 2023-11-12,08:16:15.000,316,11049232,13205,0,1699776974,12935.237888989992,-26.164326689999143,53228.23428984 2023-11-12,08:16:16.000,316,11049242,13125,0,1699776975,12935.035799689991,-26.19957233999594,53227.79410128001 2023-11-12,08:16:17.000,316,11049194,13725,0,1699776976,12934.97517289999,-26.143179300001066,53227.54256496 2023-11-12,08:16:18.000,316,11049207,13125,0,1699776977,12934.75961098,-26.030393219996768,53227.13032488 2023-11-12,08:16:19.000,316,11049205,13285,0,1699776978,12934.55078536999,-25.9599019199959,53226.80891736001 2023-11-12,08:16:20.000,316,11049266,13125,0,1699776979,12934.402586549993,435.7863096000001,53226.34078032 2023-11-12,08:16:21.000,316,11049234,13245,0,1699776980,12934.261124039993,-25.677936719999707,53225.9844372 2023-11-12,08:16:22.000,316,11049243,13205,0,1699776981,12934.005144260002,-25.66383846000099,53225.711939520006 2023-11-12,08:16:23.000,316,11049208,13005,0,1699776982,12933.5605478,-25.903508880001027,53225.36957064001 2023-11-12,08:16:24.000,316,11049219,13125,0,1699776983,12933.142896579993,-26.136130170001707,53225.12502144 2023-11-12,08:16:25.000,316,11049249,13245,0,1699776984,12932.752190599997,-26.29826016000152,53224.77566544001 2023-11-12,08:16:26.000,316,11049292,12845,0,1699776985,12932.40190248,-26.47448841000005,53224.370412480006 2023-11-12,08:16:27.000,316,11049277,13325,0,1699776986,12932.368220929995,434.89107009000145,53224.083940560005 2023-11-12,08:16:28.000,316,11049231,13245,0,1699776987,12932.41537509999,-26.805797519999032,53223.74157168001 2023-11-12,08:16:29.000,316,11049226,13245,0,1699776988,12932.4827382,-26.770551870002237,53223.413177040005 2023-11-12,08:16:30.000,316,11049239,13405,0,1699776989,12932.428847719995,-26.805797519999032,53223.126705120005 2023-11-12,08:16:31.000,316,11049274,13365,0,1699776990,12932.529892369996,-26.86923969000054,53222.90311728001 2023-11-12,08:16:32.000,316,11049195,13365,0,1699776991,12932.54336499,-26.982025769997563,53222.742413520005 2023-11-12,08:16:33.000,316,11049249,13125,0,1699776992,12932.60399178,-27.073664459996508,53222.48389008 2023-11-12,08:16:34.000,316,11049222,13165,0,1699776993,12932.651145949996,-27.172352280002087,53222.3161992 2023-11-12,08:16:35.000,316,11049210,12965,0,1699776994,12932.853235249997,-27.27104010000039,53222.12754696 2023-11-12,08:16:36.000,316,11049279,13085,0,1699776995,12932.927334660002,-27.249892710002314,53221.94588184001 2023-11-12,08:16:37.000,316,11049217,13365,0,1699776996,12932.886916800002,-27.355629659999977,53221.7921652 2023-11-12,08:16:38.000,316,11049222,13205,0,1699776997,12932.853235249997,-27.553005299996585,53221.77120384 2023-11-12,08:16:39.000,316,11049236,13325,0,1699776998,12932.880180489992,-27.68693876999896,53221.67338416 2023-11-12,08:16:40.000,316,11049233,13325,0,1699776999,12932.812817389997,433.7632092900021,53221.51268040001 2023-11-12,08:16:41.000,316,11049200,12965,0,1699777000,12932.853235249997,-27.968903969995154,53221.4078736 2023-11-12,08:16:42.000,316,11049271,13205,0,1699777001,12932.974488829997,-28.09578830999817,53221.30306680001 2023-11-12,08:16:43.000,316,11049280,13045,0,1699777002,12932.987961450002,-28.363655249995645,53221.21922136 2023-11-12,08:16:44.000,316,11049274,13085,0,1699777003,12933.014906689998,-28.49053958999866,53221.17729864001 2023-11-12,08:16:45.000,316,11049200,13285,0,1699777004,12932.967752520002,-28.589227409996965,53221.04454336 2023-11-12,08:16:46.000,316,11049236,13045,0,1699777005,12932.886916800002,432.7692819599979,53220.93274944 2023-11-12,08:16:47.000,316,11049195,13245,0,1699777006,12932.927334660002,-29.117912159999833,53221.016594880006 2023-11-12,08:16:48.000,316,11049259,13285,0,1699777007,12932.745454290001,-29.406926489995385,53220.93274944 2023-11-12,08:16:49.000,316,11049250,13325,0,1699777008,12932.570310229996,-29.738235600001644,53220.83492976 2023-11-12,08:16:50.000,316,11049284,13765,0,1699777009,12932.22002211,-30.048397319995274,53220.65326464001 2023-11-12,08:16:51.000,316,11049235,13165,0,1699777010,12931.916888159998,431.2537190100047,53220.59736768 2023-11-12,08:16:52.000,316,11049211,13205,0,1699777011,12931.748480410002,-30.548885550000705,53220.52050936 2023-11-12,08:16:53.000,316,11049231,12845,0,1699777012,12931.640699449992,-30.711015540000517,53220.38076696 2023-11-12,08:16:54.000,316,11049234,13205,0,1699777013,12931.431873839996,-30.87314553000033,53220.28294728 2023-11-12,08:16:55.000,316,11049211,13005,0,1699777014,12931.351038119996,-31.077570299996296,53220.12224352001 2023-11-12,08:16:56.000,316,11049205,13165,0,1699777015,12931.16242144,-31.324289849995694,53220.059359440005 2023-11-12,08:16:57.000,316,11049198,12845,0,1699777016,12930.812133319989,-31.563960269995732,53219.95455264001 2023-11-12,08:16:58.000,316,11049254,13565,0,1699777017,12930.367536860002,-31.79658155999641,53219.79384888001 2023-11-12,08:16:59.000,316,11049269,13125,0,1699777018,12930.05766659999,429.5830752000038,53219.64013224 2023-11-12,08:17:00.000,316,11049237,13205,0,1699777019,12929.77474157999,-32.10674327999732,53219.486415600004 2023-11-12,08:17:01.000,316,11049249,13445,0,1699777020,12929.559179659998,-32.177234579998185,53219.37462168 2023-11-12,08:17:02.000,316,11049242,13325,0,1699777021,12929.343617739993,-32.26182413999777,53219.24885352 2023-11-12,08:17:03.000,316,11049187,13125,0,1699777022,12929.269518330002,-32.28297152999585,53219.08116264 2023-11-12,08:17:04.000,316,11049278,13325,0,1699777023,12929.309936190002,-32.233627620000334,53219.01129144 2023-11-12,08:17:05.000,316,11049238,13245,0,1699777024,12929.229100470002,429.5407804200004,53218.78071648001 2023-11-12,08:17:06.000,316,11049241,13205,0,1699777025,12928.80471294,-32.008055459999014,53218.58507712 2023-11-12,08:17:07.000,316,11049264,13125,0,1699777026,12928.420743269999,-32.02920284999709,53218.51520592 2023-11-12,08:17:08.000,316,11049268,13165,0,1699777027,12928.056982529997,-32.03625197999645,53218.34052792 2023-11-12,08:17:09.000,316,11049261,13125,0,1699777028,12927.733639649996,-32.10674327999732,53218.17982416 2023-11-12,08:17:10.000,316,11049236,13285,0,1699777029,12927.48439618,-32.226578490000975,53218.1239272 2023-11-12,08:17:11.000,316,11049267,13205,0,1699777030,12927.268834259994,-32.24067674999969,53217.86540376 2023-11-12,08:17:12.000,316,11049218,13285,0,1699777031,12927.053272339988,429.2729134800029,53217.69072576 2023-11-12,08:17:13.000,316,11049222,13165,0,1699777032,12926.736665769997,-32.4380523899963,53217.5998932 2023-11-12,08:17:14.000,316,11049219,12965,0,1699777033,12926.413322889995,-32.53674021000188,53217.34835688001 2023-11-12,08:17:15.000,316,11049223,13165,0,1699777034,12926.063034769999,-32.5508384700006,53217.18765312 2023-11-12,08:17:16.000,316,11049247,13685,0,1699777035,12925.658856169997,428.9416043700039,53216.95009104 2023-11-12,08:17:17.000,316,11049229,13205,0,1699777036,12925.402876389991,-32.72706671999913,53216.705541840005 2023-11-12,08:17:18.000,316,11049239,13045,0,1699777037,12925.26141387999,-32.77641063000192,53216.635670640004 2023-11-12,08:17:19.000,316,11049262,13125,0,1699777038,12924.991961479995,-32.88919670999894,53216.45400552 2023-11-12,08:17:20.000,316,11049214,13005,0,1699777039,12924.628200739993,-32.994933659996605,53216.25836616 2023-11-12,08:17:21.000,316,11049293,13245,0,1699777040,12924.365484649992,-33.10067061000154,53216.05573968001 2023-11-12,08:17:22.000,316,11049267,13485,0,1699777041,12924.122977489991,-33.12886712999898,53215.89503592 2023-11-12,08:17:23.000,316,11049212,13325,0,1699777042,12923.833316159995,-33.13591625999834,53215.72734504 2023-11-12,08:17:24.000,316,11049249,13565,0,1699777043,12923.691853649994,-33.12886712999898,53215.56664128 2023-11-12,08:17:25.000,316,11049217,13205,0,1699777044,12923.71879888999,-33.02313018000132,53215.35702768001 2023-11-12,08:17:26.000,316,11049228,13165,0,1699777045,12923.712062579994,-32.95968800999981,53215.16837544001 2023-11-12,08:17:27.000,316,11049214,13325,0,1699777046,12923.69858995999,-32.853951060002146,53215.16837544001 2023-11-12,08:17:28.000,316,11049264,13405,0,1699777047,12923.287675049993,-32.755263239996566,53215.10549136 2023-11-12,08:17:29.000,316,11049210,13125,0,1699777048,12922.76897918,-32.83280366999679,53214.90286488001 2023-11-12,08:17:30.000,316,11049235,13245,0,1699777049,12922.425427369999,-32.95968800999981,53214.78408384001 2023-11-12,08:17:31.000,316,11049283,13125,0,1699777050,12922.351327959994,-33.08657234999555,53214.6303672 2023-11-12,08:17:32.000,316,11049225,13285,0,1699777051,12922.250283309993,-33.213456689998566,53214.61639296001 2023-11-12,08:17:33.000,316,11049233,12925,0,1699777052,12922.149238659993,-33.31919363999623,53214.53953464 2023-11-12,08:17:34.000,316,11049255,13005,0,1699777053,12921.960621979997,-33.52361840999947,53214.476650560006 2023-11-12,08:17:35.000,316,11049284,13525,0,1699777054,12921.792214230001,-33.74214144000143,53214.37883088001 2023-11-12,08:17:36.000,316,11049218,13285,0,1699777055,12921.859577329997,-33.97476273000211,53214.3159468 2023-11-12,08:17:37.000,316,11049236,13565,0,1699777056,12922.108820799993,427.38374664,53214.3159468 2023-11-12,08:17:38.000,316,11049251,13285,0,1699777057,12922.337855339989,427.2568623000043,53214.30197256001 2023-11-12,08:17:39.000,316,11049222,13285,0,1699777058,12922.68814346,427.16522360999807,53214.28101120001 2023-11-12,08:17:40.000,316,11049237,13165,0,1699777059,12923.065376819992,-34.447054439995554,53214.2460756 2023-11-12,08:17:41.000,316,11049240,13445,0,1699777060,12923.543654829999,427.0735849199991,53214.34389528 2023-11-12,08:17:42.000,316,11049222,13045,0,1699777061,12923.974778669995,-34.616233560002,53214.41376648 2023-11-12,08:17:43.000,316,11049235,13085,0,1699777062,12924.298121549997,-34.707872250000946,53214.574470240004 2023-11-12,08:17:44.000,316,11049234,13165,0,1699777063,12924.567573949993,-34.729019639999024,53214.70722552 2023-11-12,08:17:45.000,316,11049199,13205,0,1699777064,12924.688827529993,-34.77131441999518,53214.72119976 2023-11-12,08:17:46.000,316,11049304,12965,0,1699777065,12924.890916829994,-34.85590398000204,53214.83299368001 2023-11-12,08:17:47.000,316,11049235,12925,0,1699777066,12925.03911564999,-34.91934614999627,53214.97273608001 2023-11-12,08:17:48.000,316,11049215,13245,0,1699777067,12925.396140079996,-34.9616409299997,53215.11946560001 2023-11-12,08:17:49.000,316,11049250,13085,0,1699777068,12926.049562149994,-34.954591800000344,53215.28715648001 2023-11-12,08:17:50.000,316,11049188,13245,0,1699777069,12926.642357429992,-34.87705137000012,53215.41991176 2023-11-12,08:17:51.000,316,11049209,13285,0,1699777070,12927.127371749993,-34.721970509999665,53215.629525360004 2023-11-12,08:17:52.000,316,11049222,13165,0,1699777071,12927.720167029991,-34.70082312000159,53215.87407456 2023-11-12,08:17:53.000,316,11049242,13445,0,1699777072,12928.286017069993,-34.58098790999793,53216.04176544 2023-11-12,08:17:54.000,316,11049256,12805,0,1699777073,12928.919230209991,-34.37656314000196,53216.26535328001 2023-11-12,08:17:55.000,316,11049261,12925,0,1699777074,12929.377299289998,-34.207384019995516,53216.49592824 2023-11-12,08:17:56.000,316,11049185,13085,0,1699777075,12929.78147789,-34.05230316000234,53216.73349032 2023-11-12,08:17:57.000,316,11049265,13125,0,1699777076,12930.340591619992,-33.89017316999525,53217.01297512001 2023-11-12,08:17:58.000,316,11049242,13285,0,1699777077,12930.886232729994,-33.8126327400023,53217.376305360005 2023-11-12,08:17:59.000,316,11049215,13405,0,1699777078,12931.452082769996,-33.72804317999544,53217.65579016001 2023-11-12,08:18:00.000,316,11049233,13165,0,1699777079,12932.071823289989,-33.46722536999732,53217.96322344 2023-11-12,08:18:01.000,316,11049189,13245,0,1699777080,12932.489474509995,-33.29099711999879,53218.17283704 2023-11-12,08:18:02.000,316,11049219,13205,0,1699777081,12932.772399529997,428.4199687500004,53218.550141520005 2023-11-12,08:18:03.000,316,11049184,13325,0,1699777082,12933.136160269998,-33.001982789995964,53218.82962632001 2023-11-12,08:18:04.000,316,11049202,13205,0,1699777083,12933.52012994,428.6525900400011,53219.15802096 2023-11-12,08:18:05.000,316,11049209,13365,0,1699777084,12933.74242817,-32.88214757999958,53219.45148000001 2023-11-12,08:18:06.000,316,11049241,12925,0,1699777085,12933.897363299991,428.77242525000474,53219.71000344 2023-11-12,08:18:07.000,316,11049211,13045,0,1699777086,12934.166815700002,-32.88214757999958,53220.08032080001 2023-11-12,08:18:08.000,316,11049250,13245,0,1699777087,12934.483422269994,-32.92444235999574,53220.324870000004 2023-11-12,08:18:09.000,316,11049239,13365,0,1699777088,12934.80002884,-32.88214757999958,53220.6392904 2023-11-12,08:18:10.000,316,11049208,13125,0,1699777089,12935.157053269992,-32.811656279998715,53220.82095552001 2023-11-12,08:18:11.000,316,11049274,13365,0,1699777090,12935.581440799993,-32.72706671999913,53221.12140168 2023-11-12,08:18:12.000,316,11049213,13285,0,1699777091,12935.864365819994,-32.65657541999826,53221.37293800001 2023-11-12,08:18:13.000,316,11049231,13085,0,1699777092,12936.127081909995,-32.60018237999611,53221.6524228 2023-11-12,08:18:14.000,316,11049242,12925,0,1699777093,12936.463897410002,-32.51559281999653,53221.91094624 2023-11-12,08:18:15.000,316,11049195,13165,0,1699777094,12936.733349809998,-32.395757610000146,53222.16248256001 2023-11-12,08:18:16.000,316,11049176,13165,0,1699777095,12936.982593279994,429.15307826999924,53222.3860704 2023-11-12,08:18:17.000,316,11049248,12925,0,1699777096,12937.23183674999,-32.47329804000037,53222.7004908 2023-11-12,08:18:18.000,316,11049240,13285,0,1699777097,12937.305936159995,-32.41690499999822,53222.8751688 2023-11-12,08:18:19.000,316,11049268,13285,0,1699777098,12937.454134979991,-32.3041189200012,53223.0847824 2023-11-12,08:18:20.000,316,11049248,13045,0,1699777099,12937.662960590002,-32.226578490000975,53223.196576320006 2023-11-12,08:18:21.000,316,11049223,13245,0,1699777100,12937.871786199998,-32.177234579998185,53223.37125432 2023-11-12,08:18:22.000,316,11049211,13245,0,1699777101,12938.100820739994,-32.09969414999796,53223.678687600004 2023-11-12,08:18:23.000,316,11049250,13045,0,1699777102,12938.323118969995,-31.986908070000936,53223.93022392 2023-11-12,08:18:24.000,316,11049244,12965,0,1699777103,12938.632989229991,-31.8459254699992,53224.09092768 2023-11-12,08:18:25.000,316,11049266,13285,0,1699777104,12938.915914249992,-31.592156790000445,53224.26560568 2023-11-12,08:18:26.000,316,11049169,13125,0,1699777105,12939.097794619993,-31.40887940999528,53224.38438672 2023-11-12,08:18:27.000,316,11049214,13245,0,1699777106,12939.178630339993,-31.22560202999739,53224.64291016 2023-11-12,08:18:28.000,316,11049245,13085,0,1699777107,12939.272938679998,-31.028226390000782,53224.86649800001 2023-11-12,08:18:29.000,316,11049235,13325,0,1699777108,12939.320092849994,-30.80265422999946,53225.02720176 2023-11-12,08:18:30.000,316,11049199,12885,0,1699777109,12939.104530930003,-30.668720759997086,53225.11803432 2023-11-12,08:18:31.000,316,11049227,13405,0,1699777110,12938.875496389992,-30.63347511000029,53225.36258352 2023-11-12,08:18:32.000,316,11049190,12885,0,1699777111,12938.814869599992,-30.654622499998368,53225.572197120004 2023-11-12,08:18:33.000,316,11049249,13005,0,1699777112,12938.55215350999,-30.5841311999975,53225.64905544 2023-11-12,08:18:34.000,316,11049152,13525,0,1699777113,12938.41742731,-30.541836420001346,53225.74687512 2023-11-12,08:18:35.000,316,11049206,13005,0,1699777114,12938.282701109994,-30.520689029995992,53225.80277208001 2023-11-12,08:18:36.000,316,11049224,13205,0,1699777115,12937.986303469988,431.1479820599998,53225.80277208001 2023-11-12,08:18:37.000,316,11049249,13285,0,1699777116,12937.757268929992,-30.485443379999197,53225.87264328001 2023-11-12,08:18:38.000,316,11049228,13245,0,1699777117,12937.615806419992,-30.45724686000176,53225.99142432 2023-11-12,08:18:39.000,316,11049209,13165,0,1699777118,12937.42045343,-30.40085381999961,53225.9844372 2023-11-12,08:18:40.000,316,11049204,12885,0,1699777119,12937.35982664,-30.379706430001534,53226.0543084 2023-11-12,08:18:41.000,316,11049208,13285,0,1699777120,12937.285727229995,-30.429050339997048,53226.00539856 2023-11-12,08:18:42.000,316,11049190,13165,0,1699777121,12937.346354019995,-30.436099469996407,53226.08225688 2023-11-12,08:18:43.000,316,11049232,13245,0,1699777122,12937.568652249996,892.894193580003,53226.145140960005 2023-11-12,08:18:44.000,316,11049237,13445,0,1699777123,12938.033457639998,-30.203478179995727,53226.215012160006 2023-11-12,08:18:45.000,316,11049217,13325,0,1699777124,12938.41742731,-30.05544645000191,53226.13815384001 2023-11-12,08:18:46.000,316,11049234,13165,0,1699777125,12938.983277350002,-29.95675862999633,53226.410651520004 2023-11-12,08:18:47.000,316,11049216,13285,0,1699777126,12939.461555359994,-29.96380775999569,53226.51545832 2023-11-12,08:18:48.000,316,11049231,13165,0,1699777127,12940.020669090001,-29.914463850000175,53226.70411056 2023-11-12,08:18:49.000,316,11049228,13005,0,1699777128,12940.69430009,-29.731186470002285,53226.95564688001 2023-11-12,08:18:50.000,316,11049233,13205,0,1699777129,12941.381403710002,-29.5338108299984,53227.17923472 2023-11-12,08:18:51.000,316,11049210,13285,0,1699777130,12942.162815669995,432.34633415999997,53227.37487408 2023-11-12,08:18:52.000,316,11049180,13245,0,1699777131,12942.944227629989,-28.983978689997457,53227.73820432 2023-11-12,08:18:53.000,316,11049249,13365,0,1699777132,12943.665012799996,-28.78660305000085,53228.03166336001 2023-11-12,08:18:54.000,316,11049228,12925,0,1699777133,12944.183708669989,-28.596276539996325,53228.394993600006 2023-11-12,08:18:55.000,316,11049209,13325,0,1699777134,12944.68893191999,433.2415736699986,53228.758323840004 2023-11-12,08:18:56.000,316,11049218,13085,0,1699777135,12945.274990889993,-28.14513222000096,53229.14960256 2023-11-12,08:18:57.000,316,11049229,13165,0,1699777136,12945.780214139995,-28.15218135000032,53229.58979112001 2023-11-12,08:18:58.000,316,11049209,13125,0,1699777137,12946.036193920001,433.4178019200044,53230.01600544 2023-11-12,08:18:59.000,316,11049238,13165,0,1699777138,12946.285437389997,-28.194476129996474,53230.39330992 2023-11-12,08:19:00.000,316,11049252,12965,0,1699777139,12946.635725509994,433.3543597500029,53230.7007432 2023-11-12,08:19:01.000,316,11049183,13045,0,1699777140,12947.060113039995,-28.257918299997982,53231.105996160004 2023-11-12,08:19:02.000,316,11049256,13365,0,1699777141,12947.504709499997,-28.15218135000032,53231.51823624 2023-11-12,08:19:03.000,316,11049244,13205,0,1699777142,12947.753952969993,-27.990051360000507,53231.93047632 2023-11-12,08:19:04.000,316,11049218,13205,0,1699777143,12947.976251199994,-27.87021614999685,53232.28681944 2023-11-12,08:19:05.000,316,11049210,13285,0,1699777144,12948.12445001999,-27.524808779999148,53232.65014968 2023-11-12,08:19:06.000,316,11049231,13365,0,1699777145,12948.22549466999,-27.207597929998883,53232.94360872001 2023-11-12,08:19:07.000,316,11049232,13645,0,1699777146,12948.35348456,-26.967927509998844,53233.251041999996 2023-11-12,08:19:08.000,316,11049269,13285,0,1699777147,12948.474738140001,-26.798748389999673,53233.60738512 2023-11-12,08:19:09.000,316,11049209,13045,0,1699777148,12948.791344709993,435.01795443000447,53233.86590856 2023-11-12,08:19:10.000,316,11049206,12885,0,1699777149,12949.087742349999,-26.263014509997447,53234.20827744 2023-11-12,08:19:11.000,316,11049253,13165,0,1699777150,12949.37066737,-25.96695104999526,53234.56462056 2023-11-12,08:19:12.000,316,11049239,13205,0,1699777151,12949.579492979996,-25.88941062000231,53234.97686064001 2023-11-12,08:19:13.000,316,11049229,12765,0,1699777152,12949.801791209997,-25.875312359996315,53235.249358320005 2023-11-12,08:19:14.000,316,11049274,13325,0,1699777153,12950.057770990003,-25.755477149999933,53235.56377872 2023-11-12,08:19:15.000,316,11049263,13285,0,1699777154,12950.246387669999,-25.635641939996276,53235.82928928 2023-11-12,08:19:16.000,316,11049214,13045,0,1699777155,12950.36090493999,-25.670887590000348,53236.1157612 2023-11-12,08:19:17.000,316,11049204,13525,0,1699777156,12950.62362102999,-25.635641939996276,53236.48607856001 2023-11-12,08:19:18.000,316,11049232,13125,0,1699777157,12950.75161092,-25.508757600000536,53236.73062776001 2023-11-12,08:19:19.000,316,11049232,13245,0,1699777158,12951.081690109997,-25.522855859999254,53237.10094512 2023-11-12,08:19:20.000,316,11049238,13565,0,1699777159,12951.263570479998,-25.508757600000536,53237.443314 2023-11-12,08:19:21.000,316,11049239,13325,0,1699777160,12951.324197269998,-25.480561079995823,53237.70183744 2023-11-12,08:19:22.000,316,11049216,12965,0,1699777161,12951.351142509993,-25.56515063999541,53237.99529648001 2023-11-12,08:19:23.000,316,11049253,13245,0,1699777162,12951.485868709999,-25.65678933000163,53238.2468328 2023-11-12,08:19:24.000,316,11049209,13245,0,1699777163,12951.714903249995,-25.762526279999292,53238.61016304 2023-11-12,08:19:25.000,316,11049233,13245,0,1699777164,12952.01130089,-25.903508880001027,53238.770866800005 2023-11-12,08:19:26.000,316,11049211,13245,0,1699777165,12952.476106280003,-25.931705399998464,53239.07131296 2023-11-12,08:19:27.000,316,11049243,13205,0,1699777166,12952.98806584,435.6735235200031,53239.4695788 2023-11-12,08:19:28.000,316,11049210,13085,0,1699777167,12953.439398609997,-25.76957540999865,53239.7839992 2023-11-12,08:19:29.000,316,11049252,13365,0,1699777168,12953.910940309994,-25.515806729999895,53240.14034232 2023-11-12,08:19:30.000,316,11049274,12925,0,1699777169,12954.16692009,-25.360725869999442,53240.41284 2023-11-12,08:19:31.000,316,11049238,13245,0,1699777170,12954.38921832,-25.311381959996652,53240.80411872001 2023-11-12,08:19:32.000,316,11049277,13085,0,1699777171,12954.550889760001,-25.304332829997293,53241.1464876 2023-11-12,08:19:33.000,316,11049197,13245,0,1699777172,12954.752979060002,-25.262038050001138,53241.453920880005 2023-11-12,08:19:34.000,316,11049271,13565,0,1699777173,12954.887705259993,-25.247939789995144,53241.80327688 2023-11-12,08:19:35.000,316,11049218,13285,0,1699777174,12955.056113009989,-25.452364559998387,53242.13167152 2023-11-12,08:19:36.000,316,11049222,13165,0,1699777175,12955.291883859994,-25.713182369996503,53242.4740404 2023-11-12,08:19:37.000,316,11049260,13165,0,1699777176,12955.68932615,-25.875312359996315,53242.844357760005 2023-11-12,08:19:38.000,316,11049233,13245,0,1699777177,12955.992460100002,-25.903508880001027,53243.15179104001 2023-11-12,08:19:39.000,316,11049217,12685,0,1699777178,12956.113713680003,-26.05154061000212,53243.44525008 2023-11-12,08:19:40.000,316,11049226,13125,0,1699777179,12955.992460100002,-26.19252320999658,53243.64088944 2023-11-12,08:19:41.000,316,11049219,12925,0,1699777180,12955.857733899997,-26.347604069997033,53243.96229696001 2023-11-12,08:19:42.000,316,11049228,13245,0,1699777181,12955.595017809996,-26.481537539999408,53244.31864008 2023-11-12,08:19:43.000,316,11049200,13125,0,1699777182,12955.40640113,-26.721207959999447,53244.59812488 2023-11-12,08:19:44.000,316,11049241,13005,0,1699777183,12955.26493862,-26.88333794999926,53244.84267408 2023-11-12,08:19:45.000,316,11049203,13045,0,1699777184,12955.190839209994,-26.989074899996922,53244.96145512 2023-11-12,08:19:46.000,316,11049245,13565,0,1699777185,12955.008958839993,-27.09481185000186,53245.12215888 2023-11-12,08:19:47.000,316,11049205,13365,0,1699777186,12954.934859429988,-27.137106629998016,53245.29683688 2023-11-12,08:19:48.000,316,11049250,13285,0,1699777187,12954.928123119993,-27.11595923999994,53245.5134376 2023-11-12,08:19:49.000,316,11049240,13285,0,1699777188,12954.786660609992,-27.130057499998657,53245.68811560001 2023-11-12,08:19:50.000,316,11049233,12965,0,1699777189,12954.496999279996,-27.29218748999847,53245.84881936 2023-11-12,08:19:51.000,316,11049264,12885,0,1699777190,12954.476790349996,434.2918940399977,53245.97458752001 2023-11-12,08:19:52.000,316,11049209,13285,0,1699777191,12954.315118909995,-27.355629659999977,53246.247085200004 2023-11-12,08:19:53.000,316,11049263,13245,0,1699777192,12953.870522449994,-27.46136660999764,53246.4217632 2023-11-12,08:19:54.000,316,11049239,13125,0,1699777193,12953.331617650001,-27.609398339998734,53246.52657000001 2023-11-12,08:19:55.000,316,11049223,13245,0,1699777194,12952.671459269994,433.8618971100004,53246.58945408 2023-11-12,08:19:56.000,316,11049209,13205,0,1699777195,12952.159499709996,-27.91956005999964,53246.6313768 2023-11-12,08:19:57.000,316,11049264,13085,0,1699777196,12951.937201479996,-28.04644439999538,53246.6313768 2023-11-12,08:19:58.000,316,11049215,12845,0,1699777197,12951.856365759995,-28.025297009997303,53246.76413208001 2023-11-12,08:19:59.000,316,11049252,13005,0,1699777198,12951.755321109995,-27.91251093000028,53246.875926 2023-11-12,08:20:00.000,316,11049238,13285,0,1699777199,12951.431978229994,-27.792675719996623,53246.86195176001 2023-11-12,08:20:01.000,316,11049233,12965,0,1699777200,12951.021063319997,433.8689462399998,53246.86195176001 2023-11-12,08:20:02.000,316,11049261,13165,0,1699777201,12950.414795419994,-27.983002230001148,53246.91086160001 2023-11-12,08:20:03.000,316,11049233,13245,0,1699777202,12949.700746559996,-28.293163950002054,53246.89688736 2023-11-12,08:20:04.000,316,11049214,13125,0,1699777203,12948.912598289993,-28.659718709997833,53246.84099040001 2023-11-12,08:20:05.000,316,11049215,13085,0,1699777204,12948.28612145999,432.52961153999786,53246.71522224 2023-11-12,08:20:06.000,316,11049226,13285,0,1699777205,12947.868470239999,-29.505614310000965,53246.68727376 2023-11-12,08:20:07.000,316,11049224,13205,0,1699777206,12947.336301750001,-29.935611239998252,53246.652338160005 2023-11-12,08:20:08.000,316,11049239,13445,0,1699777207,12946.696352299994,-30.259871219997876,53246.533557120005 2023-11-12,08:20:09.000,316,11049207,13085,0,1699777208,12946.177656430002,-30.534787290001987,53246.37285336 2023-11-12,08:20:10.000,316,11049194,12805,0,1699777209,12945.510761739999,-30.732162929998594,53246.11432992 2023-11-12,08:20:11.000,316,11049164,13045,0,1699777210,12945.126792069997,-31.0423246499995,53246.02349736001 2023-11-12,08:20:12.000,316,11049221,12965,0,1699777211,12944.540733099995,-31.430026800000633,53245.8977292 2023-11-12,08:20:13.000,316,11049200,13125,0,1699777212,12943.819947930002,-31.824778080001124,53245.75099968 2023-11-12,08:20:14.000,316,11049242,13285,0,1699777213,12943.038535969994,891.0473215200036,53245.5833088 2023-11-12,08:20:15.000,316,11049192,13325,0,1699777214,12942.344696039996,-32.54378934000124,53245.359720960005 2023-11-12,08:20:16.000,316,11049225,13285,0,1699777215,12941.839472789994,890.2507698300033,53245.12215888 2023-11-12,08:20:17.000,316,11049272,13325,0,1699777216,12941.428557879997,-33.171161909995135,53244.91953240001 2023-11-12,08:20:18.000,316,11049230,13005,0,1699777217,12940.89638939,428.20144571999845,53244.68197032001 2023-11-12,08:20:19.000,316,11049195,13285,0,1699777218,12940.303594110002,-33.77738708999823,53244.430434 2023-11-12,08:20:20.000,316,11049234,13165,0,1699777219,12939.744480379995,-34.263777059997665,53244.234794640004 2023-11-12,08:20:21.000,316,11049219,13445,0,1699777220,12939.461555359994,-34.672626599996875,53244.00421968 2023-11-12,08:20:22.000,316,11049244,12925,0,1699777221,12939.118003549993,-34.91229701999691,53243.8365288 2023-11-12,08:20:23.000,316,11049271,13365,0,1699777222,12938.59257136999,-35.22950786999718,53243.68979928 2023-11-12,08:20:24.000,316,11049173,13125,0,1699777223,12938.026721329989,426.10080498000025,53243.36839176001 2023-11-12,08:20:25.000,316,11049269,13285,0,1699777224,12937.710114759997,426.0444119399981,53243.249610720006 2023-11-12,08:20:26.000,316,11049246,13125,0,1699777225,12937.33288139999,-35.4550800299985,53242.94916456 2023-11-12,08:20:27.000,316,11049213,13085,0,1699777226,12937.15100102999,426.3052297500035,53242.85833200001 2023-11-12,08:20:28.000,316,11049234,12925,0,1699777227,12937.043220069994,426.6929319000046,53242.63474416 2023-11-12,08:20:29.000,316,11049232,13285,0,1699777228,12936.659250399993,-34.62328269000136,53242.4740404 2023-11-12,08:20:30.000,316,11049210,13085,0,1699777229,12935.89804737,-34.53164399999514,53242.25045256 2023-11-12,08:20:31.000,316,11049239,13085,0,1699777230,12935.574704489998,-34.5034474799977,53242.054813200004 2023-11-12,08:20:32.000,316,11049236,13085,0,1699777231,12935.278306849992,-34.39771053000004,53241.956993520005 2023-11-12,08:20:33.000,316,11049256,13365,0,1699777232,12934.67877526,427.13702709000063,53241.78231552001 2023-11-12,08:20:34.000,316,11049243,13045,0,1699777233,12933.984935330001,-34.496398349998344,53241.60763752 2023-11-12,08:20:35.000,316,11049197,13205,0,1699777234,12933.378667429999,-34.55984051999985,53241.43994664 2023-11-12,08:20:36.000,316,11049234,13205,0,1699777235,12932.785872150002,-34.447054439995554,53241.1464876 2023-11-12,08:20:37.000,316,11049256,13365,0,1699777236,12932.307594139995,-34.313120970000455,53240.95783536 2023-11-12,08:20:38.000,316,11049238,13325,0,1699777237,12931.856261369998,-34.256727929998306,53240.80411872001 2023-11-12,08:20:39.000,316,11049187,13325,0,1699777238,12931.438610149991,-34.34836661999725,53240.615466480005 2023-11-12,08:20:40.000,316,11049229,13325,0,1699777239,12930.866023799994,-34.299022710001736,53240.35694304 2023-11-12,08:20:41.000,316,11049226,13125,0,1699777240,12930.279964829992,-34.39771053000004,53240.11938096 2023-11-12,08:20:42.000,316,11049226,13045,0,1699777241,12929.491816559988,-34.679675729996234,53239.86085752 2023-11-12,08:20:43.000,316,11049250,13285,0,1699777242,12928.87881234999,-35.01098483999522,53239.61630832 2023-11-12,08:20:44.000,316,11049221,13285,0,1699777243,12928.299489689998,-35.26475352000125,53239.40669472 2023-11-12,08:20:45.000,316,11049230,13005,0,1699777244,12927.39682414999,-35.581964370001515,53239.015416 2023-11-12,08:20:46.000,316,11049225,13045,0,1699777245,12926.46047705999,-35.997863040000084,53238.7359312 2023-11-12,08:20:47.000,316,11049175,13405,0,1699777246,12925.618438309997,425.1703198200048,53238.533304720004 2023-11-12,08:20:48.000,316,11049229,13125,0,1699777247,12924.520419779998,-36.794414730000426,53238.16298736001 2023-11-12,08:20:49.000,316,11049149,12925,0,1699777248,12923.489764349993,-37.393590779996885,53237.764721520005 2023-11-12,08:20:50.000,316,11049227,13205,0,1699777249,12922.6477256,-37.83063684000081,53237.27562312 2023-11-12,08:20:51.000,316,11049203,13165,0,1699777250,12921.785477919992,-38.2253881200013,53236.87037016001 2023-11-12,08:20:52.000,316,11049246,13085,0,1699777251,12920.822185589997,-38.49325505999877,53236.45813008 2023-11-12,08:20:53.000,316,11049237,12965,0,1699777252,12919.771321229993,-38.85276068999519,53235.9760188 2023-11-12,08:20:54.000,316,11049234,13205,0,1699777253,12918.444268159998,-39.25456110000232,53235.49390752 2023-11-12,08:20:55.000,316,11049229,13525,0,1699777254,12917.494448449994,421.8078848100049,53234.96987352 2023-11-12,08:20:56.000,316,11049194,13045,0,1699777255,12916.70630017999,-40.05816192000202,53234.459813760004 2023-11-12,08:20:57.000,316,11049248,13285,0,1699777256,12916.153922759993,-40.40356928999972,53233.97071536001 2023-11-12,08:20:58.000,316,11049229,13365,0,1699777257,12915.621754269996,-40.46701146000123,53233.418732879996 2023-11-12,08:20:59.000,316,11049252,13285,0,1699777258,12914.934650649993,-40.46701146000123,53232.92963448 2023-11-12,08:21:00.000,316,11049197,13205,0,1699777259,12914.24754702999,-40.47406059000059,53232.47547168 2023-11-12,08:21:01.000,316,11049242,13405,0,1699777260,12913.681696989988,-40.5375027600021,53231.90951496001 2023-11-12,08:21:02.000,316,11049216,13405,0,1699777261,12913.311199939992,-40.59389579999697,53231.51823624 2023-11-12,08:21:03.000,316,11049202,13405,0,1699777262,12912.98785705999,-40.59389579999697,53231.14093176 2023-11-12,08:21:04.000,316,11049223,12925,0,1699777263,12912.839658239995,-40.48815884999931,53230.72869168 2023-11-12,08:21:05.000,316,11049204,13325,0,1699777264,12912.711668349999,-40.24848842999927,53230.36536144 2023-11-12,08:21:06.000,316,11049244,13125,0,1699777265,12912.428743329998,421.35674049000227,53229.89023728 2023-11-12,08:21:07.000,316,11049254,13165,0,1699777266,12912.260335580002,-40.19209538999712,53229.58979112001 2023-11-12,08:21:08.000,316,11049226,13245,0,1699777267,12911.86962959999,-40.290783209995425,53229.31030632 2023-11-12,08:21:09.000,316,11049219,13205,0,1699777268,12911.371142659998,-40.24143929999991,53228.995885920005 2023-11-12,08:21:10.000,316,11049225,13365,0,1699777269,12910.771611069991,-40.156849740000325,53228.590632960004 2023-11-12,08:21:11.000,316,11049222,13245,0,1699777270,12910.219233649994,-40.01586713999859,53228.325122400005 2023-11-12,08:21:12.000,316,11049239,13245,0,1699777271,12909.660119920001,-39.874884539996856,53228.059611840006 2023-11-12,08:21:13.000,316,11049236,13325,0,1699777272,12908.892180579998,-39.76914758999919,53227.71025584 2023-11-12,08:21:14.000,316,11049247,13085,0,1699777273,12908.07708707,-39.762098459999834,53227.31199000001 2023-11-12,08:21:15.000,316,11049225,13405,0,1699777274,12907.619017989993,-39.85373714999878,53226.92071128 2023-11-12,08:21:16.000,316,11049171,13365,0,1699777275,12907.383247140002,-39.89603193000221,53226.599303760006 2023-11-12,08:21:17.000,316,11049245,13685,0,1699777276,12907.127267359996,-39.888982799995574,53226.215012160006 2023-11-12,08:21:18.000,316,11049218,13525,0,1699777277,12906.864551269995,-39.888982799995574,53226.00539856 2023-11-12,08:21:19.000,316,11049220,13485,0,1699777278,12906.69614352,-39.888982799995574,53225.70495240001 2023-11-12,08:21:20.000,316,11049212,13045,0,1699777279,12906.514263149998,-39.691607159998966,53225.404506240004 2023-11-12,08:21:21.000,316,11049223,12965,0,1699777280,12906.366064329988,-39.40259282999614,53225.090085840005 2023-11-12,08:21:22.000,316,11049240,13285,0,1699777281,12906.137029789992,422.26607825999963,53224.86649800001 2023-11-12,08:21:23.000,316,11049214,13445,0,1699777282,12905.90125894,-39.127676759999304,53224.65688440001 2023-11-12,08:21:24.000,316,11049227,13085,0,1699777283,12905.82042322,-39.09243110999523,53224.419322320005 2023-11-12,08:21:25.000,316,11049209,13045,0,1699777284,12905.982094660001,-38.93030111999542,53224.15381176001 2023-11-12,08:21:26.000,316,11049199,13165,0,1699777285,12906.062930380001,-38.711778090000735,53224.02105648 2023-11-12,08:21:27.000,316,11049210,13245,0,1699777286,12906.029248829997,-38.62718853000115,53223.965159520005 2023-11-12,08:21:28.000,316,11049228,13205,0,1699777287,12905.83389583999,-38.64128678999987,53223.82541712 2023-11-12,08:21:29.000,316,11049246,12805,0,1699777288,12905.463398789994,-38.570795489999,53223.580867920005 2023-11-12,08:21:30.000,316,11049236,13325,0,1699777289,12904.857130889992,-38.50030418999813,53223.44811264 2023-11-12,08:21:31.000,316,11049256,13405,0,1699777290,12904.29128084999,-38.50030418999813,53223.31535736001 2023-11-12,08:21:32.000,316,11049164,13325,0,1699777291,12903.839948079993,-38.52850070999557,53223.16164072 2023-11-12,08:21:33.000,316,11049254,13445,0,1699777292,12903.516605199991,-38.58489374999772,53223.0149112 2023-11-12,08:21:34.000,316,11049259,13125,0,1699777293,12903.29430696999,-38.54964810000092,53222.84722032 2023-11-12,08:21:35.000,316,11049231,13245,0,1699777294,12902.984436709994,-38.45096027999534,53222.574722640005 2023-11-12,08:21:36.000,316,11049207,13285,0,1699777295,12902.728456929988,-38.56374635999964,53222.421006 2023-11-12,08:21:37.000,316,11049179,13125,0,1699777296,12902.600467039993,-38.697679830002016,53222.40004464001 2023-11-12,08:21:38.000,316,11049256,12925,0,1699777297,12902.371432499996,-38.68358156999602,53222.21837952 2023-11-12,08:21:39.000,316,11049221,12965,0,1699777298,12902.378168809992,-38.63423766000051,53222.01575304001 2023-11-12,08:21:40.000,316,11049208,13005,0,1699777299,12902.499422389992,-38.49325505999877,53221.94588184001 2023-11-12,08:21:41.000,316,11049224,13285,0,1699777300,12902.459004529992,-38.28178115999617,53221.79915232001 2023-11-12,08:21:42.000,316,11049206,13125,0,1699777301,12902.337750949991,-38.19014246999723,53221.77120384 2023-11-12,08:21:43.000,316,11049195,13165,0,1699777302,12902.20302475,-38.063258130001486,53221.69434552 2023-11-12,08:21:44.000,316,11049153,13085,0,1699777303,12901.987462829995,-37.95047204999719,53221.62447432 2023-11-12,08:21:45.000,316,11049229,13165,0,1699777304,12901.583284229993,-37.8658824899976,53221.51268040001 2023-11-12,08:21:46.000,316,11049256,13525,0,1699777305,12901.051115739996,-37.668506850000995,53221.331015280004 2023-11-12,08:21:47.000,316,11049283,13445,0,1699777306,12900.707563929995,-37.5557207699967,53221.24018272 2023-11-12,08:21:48.000,316,11049204,13085,0,1699777307,12900.343803189993,-37.562769899996056,53221.14935016 2023-11-12,08:21:49.000,316,11049208,13525,0,1699777308,12900.020460309992,-37.37244338999881,53220.9537108 2023-11-12,08:21:50.000,316,11049213,12925,0,1699777309,12899.468082889995,-37.28080469999986,53220.78601992 2023-11-12,08:21:51.000,316,11049214,13245,0,1699777310,12898.976332259997,-37.259657310001785,53220.6392904 2023-11-12,08:21:52.000,316,11049224,13285,0,1699777311,12898.828133440002,-37.23146078999707,53220.513522240006 2023-11-12,08:21:53.000,316,11049243,13045,0,1699777312,12898.807924510002,-37.0622816699979,53220.40172832 2023-11-12,08:21:54.000,316,11049281,12965,0,1699777313,12898.430691149995,-36.928348199995526,53220.23403744 2023-11-12,08:21:55.000,316,11049250,13245,0,1699777314,12897.918731589998,-36.89310254999873,53220.08032080001 2023-11-12,08:21:56.000,316,11049166,13085,0,1699777315,12897.33940892999,-36.928348199995526,53219.87769432 2023-11-12,08:21:57.000,316,11049188,13005,0,1699777316,12896.941966639999,-36.82261124999786,53219.75192616 2023-11-12,08:21:58.000,316,11049224,13285,0,1699777317,12896.591678520002,-36.857856900001934,53219.68904208 2023-11-12,08:21:59.000,316,11049211,13365,0,1699777318,12896.241390399991,-37.06933079999726,53219.54929968001 2023-11-12,08:22:00.000,316,11049228,13125,0,1699777319,12896.12013681999,424.4372102999987,53219.38160880001 2023-11-12,08:22:01.000,316,11049168,13285,0,1699777320,12896.160554679991,-37.04818340999918,53219.24885352 2023-11-12,08:22:02.000,316,11049268,13445,0,1699777321,12896.524315419992,-36.93539733000216,53219.17898232 2023-11-12,08:22:03.000,316,11049182,13325,0,1699777322,12897.110374389995,-36.78736560000107,53219.08116264 2023-11-12,08:22:04.000,316,11049219,12965,0,1699777323,12897.716642289997,424.9165511399988,53219.04622704001 2023-11-12,08:22:05.000,316,11049239,13325,0,1699777324,12898.248810779995,-36.37146692999522,53219.004304320006 2023-11-12,08:22:06.000,316,11049250,13125,0,1699777325,12898.814660819997,-35.95556825999665,53219.10911112 2023-11-12,08:22:07.000,316,11049234,13245,0,1699777326,12899.212103109989,-35.63130827999703,53219.276802 2023-11-12,08:22:08.000,316,11049215,12965,0,1699777327,12899.41419240999,-35.39868698999635,53219.42353152 2023-11-12,08:22:09.000,316,11049260,13165,0,1699777328,12899.670172189995,-35.19426222000038,53219.57724816001 2023-11-12,08:22:10.000,316,11049225,13285,0,1699777329,12899.831843629996,-35.01098483999522,53219.654106480004 2023-11-12,08:22:11.000,316,11049275,13365,0,1699777330,12900.276440089998,-34.721970509999665,53219.821797360004 2023-11-12,08:22:12.000,316,11049245,13005,0,1699777331,12900.525683559994,-34.482300089999626,53220.02442384 2023-11-12,08:22:13.000,316,11049243,13245,0,1699777332,12900.465056769994,-34.432956179996836,53220.178140480006 2023-11-12,08:22:14.000,316,11049318,13125,0,1699777333,12900.229285920002,-34.440005309996195,53220.31089576 2023-11-12,08:22:15.000,316,11049227,13085,0,1699777334,12899.953097209996,-34.36951400999533,53220.499548 2023-11-12,08:22:16.000,316,11049253,13365,0,1699777335,12899.7442716,-34.447054439995554,53220.66723888 2023-11-12,08:22:17.000,316,11049246,13125,0,1699777336,12899.670172189995,-34.482300089999626,53220.75807144 2023-11-12,08:22:18.000,316,11049242,13285,0,1699777337,12899.158212629998,427.0735849199991,53220.8838396 2023-11-12,08:22:19.000,316,11049235,13005,0,1699777338,12898.49805424999,-34.6514792099988,53220.946723680005 2023-11-12,08:22:20.000,316,11049231,12885,0,1699777339,12898.080403029999,-34.954591800000344,53220.97467216 2023-11-12,08:22:21.000,316,11049274,13125,0,1699777340,12898.073666719989,-35.250655259995256,53220.92576232 2023-11-12,08:22:22.000,316,11049224,13285,0,1699777341,12898.410482219995,-35.33524482000212,53221.00262064 2023-11-12,08:22:23.000,316,11049283,13125,0,1699777342,12898.673198309996,-35.39163785999699,53221.05153048 2023-11-12,08:22:24.000,316,11049240,13125,0,1699777343,12898.989804880002,-35.412785250002344,53221.14236304 2023-11-12,08:22:25.000,316,11049234,13245,0,1699777344,12899.218839419998,-35.4550800299985,53221.15633728001 2023-11-12,08:22:26.000,316,11049215,13285,0,1699777345,12899.178421559998,-35.589013500000874,53221.184285760006 2023-11-12,08:22:27.000,316,11049284,13085,0,1699777346,12899.239048349998,-35.8004873999962,53221.27511832001 2023-11-12,08:22:28.000,316,11049263,13165,0,1699777347,12899.548918609995,425.6144150100008,53221.47075768001 2023-11-12,08:22:29.000,316,11049227,13285,0,1699777348,12900.188868060002,-35.983764780001366,53221.61050008001 2023-11-12,08:22:30.000,316,11049249,13285,0,1699777349,12900.64020083,-36.0119612999988,53221.61050008001 2023-11-12,08:22:31.000,316,11049213,13365,0,1699777350,12900.86249906,-36.0472069499956,53221.81312656 2023-11-12,08:22:32.000,316,11049245,13285,0,1699777351,12901.00396157,-36.23753346000012,53221.97383032001 2023-11-12,08:22:33.000,316,11049189,13125,0,1699777352,12901.185841940001,-36.44900735999545,53222.09959848 2023-11-12,08:22:34.000,316,11049204,13605,0,1699777353,12901.051115739996,-36.78736560000107,53222.26030224001 2023-11-12,08:22:35.000,316,11049233,13205,0,1699777354,12900.80187227,-37.0622816699979,53222.32318632 2023-11-12,08:22:36.000,316,11049233,13285,0,1699777355,12900.498738319999,424.1763924900006,53222.34414768 2023-11-12,08:22:37.000,316,11049225,13085,0,1699777356,12900.101296029992,-37.60506467999949,53222.49786432001 2023-11-12,08:22:38.000,316,11049252,13045,0,1699777357,12899.292938829989,-37.92227552999975,53222.59568400001 2023-11-12,08:22:39.000,316,11049241,12845,0,1699777358,12898.53847210999,-38.197191599996586,53222.64459384001 2023-11-12,08:22:40.000,316,11049215,13045,0,1699777359,12898.093875649989,-38.40161636999983,53222.623632480005 2023-11-12,08:22:41.000,316,11049294,13125,0,1699777360,12897.757060149997,423.0908264700047,53222.54677416001 2023-11-12,08:22:42.000,316,11049190,13085,0,1699777361,12897.15752855999,-38.479156800000055,53222.574722640005 2023-11-12,08:22:43.000,316,11049215,13325,0,1699777362,12896.773558889989,-38.472107670000696,53222.48389008 2023-11-12,08:22:44.000,316,11049224,12925,0,1699777363,12896.901548779999,-38.45800941000198,53222.47690296001 2023-11-12,08:22:45.000,316,11049201,13005,0,1699777364,12897.251836899995,-38.35227245999704,53222.39305752 2023-11-12,08:22:46.000,316,11049229,13325,0,1699777365,12897.784005389993,-38.18309333999787,53222.3860704 2023-11-12,08:22:47.000,316,11049247,13165,0,1699777366,12897.804214319993,-38.10555290999764,53222.4908772 2023-11-12,08:22:48.000,316,11049242,13285,0,1699777367,12897.467398820001,-38.33817419999832,53222.5607484 2023-11-12,08:22:49.000,316,11049225,13245,0,1699777368,12897.352881549996,-38.570795489999,53222.574722640005 2023-11-12,08:22:50.000,316,11049258,13125,0,1699777369,12897.548234540001,-38.62718853000115,53222.58869688 2023-11-12,08:22:51.000,316,11049264,12965,0,1699777370,12897.750323840002,-38.69063069999538,53222.67952944 2023-11-12,08:22:52.000,316,11049251,13125,0,1699777371,12898.18144768,-38.52850070999557,53222.840233200004 2023-11-12,08:22:53.000,316,11049210,13245,0,1699777372,12898.62604414,-38.246535509999376,53222.8751688 2023-11-12,08:22:54.000,316,11049227,13285,0,1699777373,12899.084113219993,-38.00686508999934,53223.028885440006 2023-11-12,08:22:55.000,316,11049246,13085,0,1699777374,12899.346829309994,-37.87293161999696,53223.18260208 2023-11-12,08:22:56.000,316,11049194,13045,0,1699777375,12899.427665029994,-37.788342059997376,53223.294396000005 2023-11-12,08:22:57.000,316,11049225,13005,0,1699777376,12899.46134658,-37.64031032999628,53223.48304824001 2023-11-12,08:22:58.000,316,11049272,13125,0,1699777377,12899.286202519994,-37.45703294999839,53223.643751999996 2023-11-12,08:22:59.000,316,11049258,13285,0,1699777378,12899.185157869993,-37.2737555700005,53223.79048152001 2023-11-12,08:23:00.000,316,11049227,13085,0,1699777379,12898.989804880002,-37.0622816699979,53223.90926256001 2023-11-12,08:23:01.000,316,11049219,13405,0,1699777380,12898.875287609997,-36.67457951999677,53224.00708224001 2023-11-12,08:23:02.000,316,11049245,13285,0,1699777381,12898.659725689991,-36.23753346000012,53224.13983752 2023-11-12,08:23:03.000,316,11049206,13285,0,1699777382,12898.30270126,-36.02605955999752,53224.3075284 2023-11-12,08:23:04.000,316,11049234,13245,0,1699777383,12897.743587529993,-35.892126089995145,53224.39836096 2023-11-12,08:23:05.000,316,11049274,13085,0,1699777384,12897.009329739994,-35.80753652999556,53224.47521928 2023-11-12,08:23:06.000,316,11049239,13045,0,1699777385,12896.443479699992,-35.722946969995974,53224.51015488001 2023-11-12,08:23:07.000,316,11049251,12885,0,1699777386,12895.911311209995,-35.5537678499968,53224.60797456001 2023-11-12,08:23:08.000,316,11049201,13205,0,1699777387,12895.406087959993,-35.314097429996764,53224.57303896 2023-11-12,08:23:09.000,316,11049222,13285,0,1699777388,12895.143371869992,426.5801458200003,53224.566051840004 2023-11-12,08:23:10.000,316,11049234,13285,0,1699777389,12894.84697423,426.9607988400021,53224.64989728 2023-11-12,08:23:11.000,316,11049209,13285,0,1699777390,12894.436059319989,-34.39066140000068,53224.69182 2023-11-12,08:23:12.000,316,11049204,13085,0,1699777391,12894.308069429993,427.11587970000255,53224.78265256 2023-11-12,08:23:13.000,316,11049221,13125,0,1699777392,12894.314805739989,-34.36246487999597,53224.79662680001 2023-11-12,08:23:14.000,316,11049225,13005,0,1699777393,12894.503422419999,-34.16508923999936,53224.79662680001 2023-11-12,08:23:15.000,316,11049220,13165,0,1699777394,12894.530367659994,427.5388275000005,53224.852523760004 2023-11-12,08:23:16.000,316,11049215,13165,0,1699777395,12894.200288469998,-33.77738708999823,53224.89444648001 2023-11-12,08:23:17.000,316,11049205,13405,0,1699777396,12893.836527729996,-33.72099404999608,53224.94335632001 2023-11-12,08:23:18.000,316,11049204,13325,0,1699777397,12893.37845864999,-33.75623970000015,53225.01322752001 2023-11-12,08:23:19.000,316,11049199,13045,0,1699777398,12892.799135989997,-33.77033795999887,53225.06213736001 2023-11-12,08:23:20.000,316,11049259,13405,0,1699777399,12892.20634071,-33.77033795999887,53225.10406008 2023-11-12,08:23:21.000,316,11049250,13245,0,1699777400,12891.620281739997,427.7643996600018,53225.04816312 2023-11-12,08:23:22.000,316,11049237,13245,0,1699777401,12891.14874004,-33.79148534999695,53225.06213736001 2023-11-12,08:23:23.000,316,11049220,13165,0,1699777402,12890.576153689988,-33.77033795999887,53224.97829192 2023-11-12,08:23:24.000,316,11049207,13165,0,1699777403,12890.07093044,-33.77738708999823,53224.99925328 2023-11-12,08:23:25.000,316,11049238,13325,0,1699777404,12889.430980989993,-33.74214144000143,53224.88047224 2023-11-12,08:23:26.000,316,11049215,13165,0,1699777405,12888.74387736999,-33.678699269999925,53224.82457528001 2023-11-12,08:23:27.000,316,11049214,13165,0,1699777406,12888.184763639998,-33.71394491999672,53224.79662680001 2023-11-12,08:23:28.000,316,11049212,13165,0,1699777407,12887.740167179996,-33.83378013000038,53224.74771696001 2023-11-12,08:23:29.000,316,11049220,13045,0,1699777408,12887.44376953999,-33.897222300001886,53224.67085864 2023-11-12,08:23:30.000,316,11049265,13205,0,1699777409,12887.154108209994,-33.83378013000038,53224.61496168 2023-11-12,08:23:31.000,316,11049209,13365,0,1699777410,12886.621939719997,-33.805583609995665,53224.43329656 2023-11-12,08:23:32.000,316,11049273,13405,0,1699777411,12886.493949830001,-33.861976649997814,53224.39137384001 2023-11-12,08:23:33.000,316,11049197,13005,0,1699777412,12886.884655809998,-33.75623970000015,53224.35643824 2023-11-12,08:23:34.000,316,11049191,13325,0,1699777413,12887.34272488999,-33.46017623999796,53224.36342536001 2023-11-12,08:23:35.000,316,11049234,13285,0,1699777414,12887.43029692,-33.12181799999962,53224.3075284 2023-11-12,08:23:36.000,316,11049219,13245,0,1699777415,12887.113690349994,-32.90329496999766,53224.39836096 2023-11-12,08:23:37.000,316,11049223,13245,0,1699777416,12887.005909389998,-32.6495262899989,53224.49618064 2023-11-12,08:23:38.000,316,11049234,12925,0,1699777417,12886.803820089997,429.1742256600046,53224.5520776 2023-11-12,08:23:39.000,316,11049202,12925,0,1699777418,12886.547840309991,-32.26182413999777,53224.57303896 2023-11-12,08:23:40.000,316,11049239,13165,0,1699777419,12886.2716516,-32.11379240999668,53224.64989728 2023-11-12,08:23:41.000,316,11049265,13245,0,1699777420,12885.860736689989,-31.775434169998334,53224.66387152 2023-11-12,08:23:42.000,316,11049247,13205,0,1699777421,12884.96480745999,430.2104477699977,53224.74072984 2023-11-12,08:23:43.000,316,11049224,13085,0,1699777422,12884.05540561,-31.112815950000368,53224.81060104 2023-11-12,08:23:44.000,316,11049238,13165,0,1699777423,12883.044959109997,-31.141012469997804,53224.78963968 2023-11-12,08:23:45.000,316,11049209,13125,0,1699777424,12882.027776299998,-31.345437240001047,53224.705794240006 2023-11-12,08:23:46.000,316,11049240,13445,0,1699777425,12881.077956589994,-31.563960269995732,53224.52412912 2023-11-12,08:23:47.000,316,11049275,13565,0,1699777426,12880.202236289995,-31.80363068999577,53224.468232160005 2023-11-12,08:23:48.000,316,11049196,13285,0,1699777427,12879.09748145,-32.057399370001804,53224.36342536001 2023-11-12,08:23:49.000,316,11049272,13085,0,1699777428,12878.060089710001,-32.50149455999781,53224.24464432001 2023-11-12,08:23:50.000,316,11049209,13085,0,1699777429,12877.521184909994,-32.8962458399983,53224.00009512 2023-11-12,08:23:51.000,316,11049260,13445,0,1699777430,12877.319095609993,-33.037228440000035,53223.89528832 2023-11-12,08:23:52.000,316,11049205,13005,0,1699777431,12876.941862250002,-33.262800600001356,53223.79048152001 2023-11-12,08:23:53.000,316,11049264,13045,0,1699777432,12876.045933019988,-33.59410971000034,53223.531958080006 2023-11-12,08:23:54.000,316,11049279,12885,0,1699777433,12875.608072869996,427.7432522700037,53223.35029296 2023-11-12,08:23:55.000,316,11049222,13485,0,1699777434,12875.37903833,-34.038204899996344,53223.18260208 2023-11-12,08:23:56.000,316,11049256,13605,0,1699777435,12874.806451979988,-34.09459793999849,53222.88914304 2023-11-12,08:23:57.000,316,11049200,13445,0,1699777436,12874.334910279991,-34.17213836999872,53222.70747792 2023-11-12,08:23:58.000,316,11049240,13205,0,1699777437,12874.20018408,-34.299022710001736,53222.693503680006 2023-11-12,08:23:59.000,316,11049255,12925,0,1699777438,12874.20018408,-34.32721922999917,53222.55376128 2023-11-12,08:24:00.000,316,11049218,13205,0,1699777439,12873.762323929994,-34.17918749999808,53222.3860704 2023-11-12,08:24:01.000,316,11049271,13285,0,1699777440,12873.250364369997,-34.15804011,53222.20440528 2023-11-12,08:24:02.000,316,11049230,12965,0,1699777441,12872.664305399994,427.42604142000346,53222.1065856 2023-11-12,08:24:03.000,316,11049272,13045,0,1699777442,12872.280335729993,-34.06640142000106,53221.9319076 2023-11-12,08:24:04.000,316,11049259,13205,0,1699777443,12872.031092259997,-34.045254029995704,53221.722294 2023-11-12,08:24:05.000,316,11049273,13525,0,1699777444,12871.330516019989,-34.12279445999593,53221.519667520006 2023-11-12,08:24:06.000,316,11049268,12925,0,1699777445,12870.751193359996,-34.36951400999533,53221.331015280004 2023-11-12,08:24:07.000,316,11049228,13325,0,1699777446,12870.33354213999,-34.73606876999838,53221.27511832001 2023-11-12,08:24:08.000,316,11049273,13005,0,1699777447,12869.909154610003,-35.03213223000057,53221.065504720005 2023-11-12,08:24:09.000,316,11049211,13085,0,1699777448,12869.868736750002,-35.32114655999612,53220.86287824 2023-11-12,08:24:10.000,316,11049299,13645,0,1699777449,12870.158398079999,-35.51852220000001,53220.65326464001 2023-11-12,08:24:11.000,316,11049279,13365,0,1699777450,12870.49521357999,-35.65950480000174,53220.54147072 2023-11-12,08:24:12.000,316,11049234,13285,0,1699777451,12870.68383026,-35.765241749999404,53220.40871544 2023-11-12,08:24:13.000,316,11049196,13125,0,1699777452,12871.081272549993,-35.78638913999748,53220.30390864 2023-11-12,08:24:14.000,316,11049220,13005,0,1699777453,12871.62017735,-35.722946969995974,53220.24801168001 2023-11-12,08:24:15.000,316,11049245,13285,0,1699777454,12871.63364996999,-35.69475044999854,53220.17115336001 2023-11-12,08:24:16.000,316,11049229,13165,0,1699777455,12871.370933879989,-35.74409436000133,53220.13621776 2023-11-12,08:24:17.000,316,11049195,12965,0,1699777456,12871.418088049999,-35.80753652999556,53220.16416624 2023-11-12,08:24:18.000,316,11049232,12925,0,1699777457,12872.307280970002,-35.61721001999831,53220.13621776 2023-11-12,08:24:19.000,316,11049239,13245,0,1699777458,12873.641070349993,-35.23655699999654,53220.20608896 2023-11-12,08:24:20.000,316,11049231,12965,0,1699777459,12874.691934709997,-34.707872250000946,53220.24801168001 2023-11-12,08:24:21.000,316,11049239,13125,0,1699777460,12875.560918700001,-34.38361227000132,53220.40871544 2023-11-12,08:24:22.000,316,11049239,13205,0,1699777461,12876.423166379995,-34.16508923999936,53220.65326464001 2023-11-12,08:24:23.000,316,11049247,13285,0,1699777462,12877.393195019999,-33.92541881999932,53220.87685248 2023-11-12,08:24:24.000,316,11049228,13245,0,1699777463,12878.026408159996,-33.48132362999604,53221.17729864001 2023-11-12,08:24:25.000,316,11049209,13045,0,1699777464,12878.349751039997,-33.12181799999962,53221.45678344 2023-11-12,08:24:26.000,316,11049162,13485,0,1699777465,12878.410377829998,-32.84690192999551,53221.60351296 2023-11-12,08:24:27.000,316,11049263,13245,0,1699777466,12878.390168899998,-32.409855869998864,53221.94588184001 2023-11-12,08:24:28.000,316,11049231,13445,0,1699777467,12878.444059379988,-32.05035023999517,53222.22536664 2023-11-12,08:24:29.000,316,11049257,12925,0,1699777468,12878.733720709999,-31.782483299997693,53222.44895448001 2023-11-12,08:24:30.000,316,11049219,13365,0,1699777469,12878.95601894,-31.45117418999871,53222.75638776 2023-11-12,08:24:31.000,316,11049269,13325,0,1699777470,12879.144635619996,-31.148061599997163,53222.96600136 2023-11-12,08:24:32.000,316,11049263,13205,0,1699777471,12879.474714809992,-30.80265422999946,53223.23151192 2023-11-12,08:24:33.000,316,11049236,13245,0,1699777472,12879.96646543999,431.26781727000343,53223.49702248 2023-11-12,08:24:34.000,316,11049180,13085,0,1699777473,12880.673777989992,-29.872169069996744,53223.77650728 2023-11-12,08:24:35.000,316,11049217,13285,0,1699777474,12881.670751869991,432.08551635000185,53224.02804360001 2023-11-12,08:24:36.000,316,11049218,13325,0,1699777475,12882.59362634,-29.237747369996214,53224.349451120004 2023-11-12,08:24:37.000,316,11049262,13405,0,1699777476,12883.314411509993,-28.864143480001076,53224.64291016 2023-11-12,08:24:38.000,316,11049248,13285,0,1699777477,12883.60407283999,-28.575129149998247,53225.0761116 2023-11-12,08:24:39.000,316,11049222,13165,0,1699777478,12883.496291879994,-28.638571319999755,53225.4604032 2023-11-12,08:24:40.000,316,11049226,13325,0,1699777479,12883.166212689997,-28.68086609999591,53225.71892664 2023-11-12,08:24:41.000,316,11049217,13125,0,1699777480,12882.77550671,-28.751357399996778,53225.96347584 2023-11-12,08:24:42.000,316,11049230,13005,0,1699777481,12882.4319549,-28.74430826999742,53226.2289864 2023-11-12,08:24:43.000,316,11049273,12925,0,1699777482,12881.960413200002,-28.78660305000085,53226.47353560001 2023-11-12,08:24:44.000,316,11049203,13245,0,1699777483,12881.12511075999,-28.878241739999794,53226.66917496001 2023-11-12,08:24:45.000,316,11049251,13085,0,1699777484,12880.417798210001,-29.068568249997043,53226.78795600001 2023-11-12,08:24:46.000,316,11049201,13205,0,1699777485,12880.01361961,-29.209550849998777,53226.983595360005 2023-11-12,08:24:47.000,316,11049234,13005,0,1699777486,12879.92604757999,-29.287091279999004,53227.14429912001 2023-11-12,08:24:48.000,316,11049236,13245,0,1699777487,12879.858684479994,432.473218500003,53227.33295136 2023-11-12,08:24:49.000,316,11049228,13165,0,1699777488,12879.892366029999,-28.885290869999153,53227.50762936001 2023-11-12,08:24:50.000,316,11049256,13165,0,1699777489,12880.10792794999,-28.61037480000232,53227.605449040006 2023-11-12,08:24:51.000,316,11049160,13205,0,1699777490,12880.882603599988,-28.384802640001,53227.82903688 2023-11-12,08:24:52.000,316,11049217,13085,0,1699777491,12881.852632239992,-27.926609189999,53228.206341360004 2023-11-12,08:24:53.000,316,11049237,13285,0,1699777492,12882.782243019996,-27.574152690001938,53228.52076176 2023-11-12,08:24:54.000,316,11049204,13285,0,1699777493,12883.408719849998,-27.256941840001673,53228.82120792001 2023-11-12,08:24:55.000,316,11049208,13005,0,1699777494,12883.83310738,-27.04546793999907,53229.163576800005 2023-11-12,08:24:56.000,316,11049198,13045,0,1699777495,12884.574101479993,-26.967927509998844,53229.58979112001 2023-11-12,08:24:57.000,316,11049232,13245,0,1699777496,12885.638438460002,-26.848092299995187,53230.05792816 2023-11-12,08:24:58.000,316,11049220,13125,0,1699777497,12886.662357579997,-26.622520140001143,53230.42824552001 2023-11-12,08:24:59.000,316,11049246,13445,0,1699777498,12887.36967013,435.2928705000013,53230.81253712001 2023-11-12,08:25:00.000,316,11049266,13085,0,1699777499,12888.029828509993,-26.136130170001707,53231.35753248 2023-11-12,08:25:01.000,316,11049252,13285,0,1699777500,12888.72366843999,-25.988098440000613,53231.83964376001 2023-11-12,08:25:02.000,316,11049278,13245,0,1699777501,12889.255836930002,-25.501708470001176,53232.377652 2023-11-12,08:25:03.000,316,11049234,13125,0,1699777502,12889.538761949989,-25.18449762000091,53232.90867312 2023-11-12,08:25:04.000,316,11049237,13365,0,1699777503,12889.532025639994,-25.02941676000046,53233.418732879996 2023-11-12,08:25:05.000,316,11049223,13645,0,1699777504,12889.525289329998,-25.008269369995105,53233.83097296001 2023-11-12,08:25:06.000,316,11049247,12925,0,1699777505,12889.444453609998,-25.001220239995746,53234.17334184 2023-11-12,08:25:07.000,316,11049255,12765,0,1699777506,12889.464662539998,-24.895483289998083,53234.63449176 2023-11-12,08:25:08.000,316,11049231,13285,0,1699777507,12889.417508369988,-24.691058520002116,53234.997822 2023-11-12,08:25:09.000,316,11049245,13285,0,1699777508,12889.323200029998,437.0622021300005,53235.368139360005 2023-11-12,08:25:10.000,316,11049238,13125,0,1699777509,12889.309727409993,-24.528928530002304,53235.64762416001 2023-11-12,08:25:11.000,316,11049261,12605,0,1699777510,12889.80147803999,437.2595777700044,53236.01095440001 2023-11-12,08:25:12.000,316,11049227,13445,0,1699777511,12890.293228670002,437.4710516699997,53236.423194480005 2023-11-12,08:25:13.000,316,11049240,13365,0,1699777512,12890.811924539994,-23.97909639000136,53236.80049896001 2023-11-12,08:25:14.000,316,11049276,13125,0,1699777513,12891.424928749992,-23.668934670000453,53237.1987648 2023-11-12,08:25:15.000,316,11049221,13365,0,1699777514,12891.997515099989,-23.46450989999721,53237.46427536 2023-11-12,08:25:16.000,316,11049260,12965,0,1699777515,12892.4690568,-23.33057643000211,53237.94638664 2023-11-12,08:25:17.000,316,11049213,13405,0,1699777516,12892.590310380001,-23.34467469000083,53238.337665360006 2023-11-12,08:25:18.000,316,11049243,13605,0,1699777517,12892.415166319995,-23.51385381,53238.70798272 2023-11-12,08:25:19.000,316,11049224,13285,0,1699777518,12892.522947279991,-23.612541629998304,53239.06432584 2023-11-12,08:25:20.000,316,11049219,13245,0,1699777519,12892.657673479996,-23.57024685000215,53239.322849280004 2023-11-12,08:25:21.000,316,11049228,13325,0,1699777520,12892.933862190002,-23.51385381,53239.7839992 2023-11-12,08:25:22.000,316,11049237,13205,0,1699777521,12892.859762779997,-23.50680468000064,53240.063484000006 2023-11-12,08:25:23.000,316,11049192,13165,0,1699777522,12892.657673479996,-23.69713118999789,53240.33598168 2023-11-12,08:25:24.000,316,11049237,13125,0,1699777523,12892.334330599995,-23.816966400001547,53240.74822176 2023-11-12,08:25:25.000,316,11049224,12845,0,1699777524,12892.044669269999,437.7248203499985,53240.91591264 2023-11-12,08:25:26.000,316,11049220,13005,0,1699777525,12892.051405579994,-24.09893159999774,53241.24430728 2023-11-12,08:25:27.000,316,11049226,13125,0,1699777526,12892.213077019995,-24.14827551000053,53241.50981784 2023-11-12,08:25:28.000,316,11049218,13565,0,1699777527,12892.32085797999,-23.97909639000136,53241.81725112 2023-11-12,08:25:29.000,316,11049227,13125,0,1699777528,12892.475793109996,437.63318165999954,53242.01987760001 2023-11-12,08:25:30.000,316,11049204,13325,0,1699777529,12892.650937170001,-24.063685950000945,53242.25045256 2023-11-12,08:25:31.000,316,11049280,13245,0,1699777530,12893.142687799998,-23.838113789999625,53242.55089872001 2023-11-12,08:25:32.000,316,11049234,12925,0,1699777531,12893.76916463,-23.549099459996796,53242.90724184001 2023-11-12,08:25:33.000,316,11049245,13405,0,1699777532,12894.69877540999,438.2957998800048,53243.24262360001 2023-11-12,08:25:34.000,316,11049211,13085,0,1699777533,12895.69574928999,-23.083856879995437,53243.60595384001 2023-11-12,08:25:35.000,316,11049230,13285,0,1699777534,12896.968911879994,-22.766646029995172,53244.07409088 2023-11-12,08:25:36.000,316,11049238,13005,0,1699777535,12898.026512549994,-22.42828778999683,53244.54222792001 2023-11-12,08:25:37.000,316,11049251,13405,0,1699777536,12898.774242959997,-22.174519109998073,53245.10818464 2023-11-12,08:25:38.000,316,11049223,13325,0,1699777537,12899.326620379994,-21.7938660899963,53245.597283040006 2023-11-12,08:25:39.000,316,11049208,13085,0,1699777538,12900.067614480002,-21.504851760000747,53246.079394320004 2023-11-12,08:25:40.000,316,11049219,13285,0,1699777539,12901.0241705,-21.300426989997504,53246.6663124 2023-11-12,08:25:41.000,316,11049225,13285,0,1699777540,12901.95378127999,-20.947970490000444,53247.09951384001 2023-11-12,08:25:42.000,316,11049228,13125,0,1699777541,12902.822765269993,-20.708300070000405,53247.70040616001 2023-11-12,08:25:43.000,316,11049216,12965,0,1699777542,12903.813002839997,-20.57436659999803,53248.33623408 2023-11-12,08:25:44.000,316,11049184,13125,0,1699777543,12904.742613620001,-20.412236609998217,53248.930139280004 2023-11-12,08:25:45.000,316,11049202,13125,0,1699777544,12905.51055295999,441.46790838000015,53249.48910888 2023-11-12,08:25:46.000,316,11049241,13045,0,1699777545,12905.806950599996,-20.073878369999875,53250.006155760006 2023-11-12,08:25:47.000,316,11049262,13285,0,1699777546,12905.975358349991,-19.890600990001985,53250.63499656 2023-11-12,08:25:48.000,316,11049243,13165,0,1699777547,12905.934940489991,-19.76371664999897,53251.20095328001 2023-11-12,08:25:49.000,316,11049172,12965,0,1699777548,12906.056194069992,-19.566341009995085,53251.71101304 2023-11-12,08:25:50.000,316,11049202,13005,0,1699777549,12906.244810750002,-19.31257232999633,53252.07434328 2023-11-12,08:25:51.000,316,11049214,12885,0,1699777550,12906.298701229993,-18.981263219997345,53252.5354932 2023-11-12,08:25:52.000,316,11049214,13245,0,1699777551,12906.332382779998,-18.685199759995157,53253.04555296001 2023-11-12,08:25:53.000,316,11049202,13005,0,1699777552,12906.103348240002,-18.459627600001113,53253.41587032 2023-11-12,08:25:54.000,316,11049236,13285,0,1699777553,12905.685697019995,-18.2974976100013,53253.75125208 2023-11-12,08:25:55.000,316,11049232,13365,0,1699777554,12904.937966609992,-18.107171099996776,53254.037724 2023-11-12,08:25:56.000,316,11049204,13205,0,1699777555,12903.954465349998,-18.050778060001903,53254.198427760006 2023-11-12,08:25:57.000,316,11049244,12965,0,1699777556,12903.307779589995,443.7024825900007,53254.52682240001 2023-11-12,08:25:58.000,316,11049241,13285,0,1699777557,12902.728456929988,-18.043728929995268,53254.78534584 2023-11-12,08:25:59.000,316,11049205,13125,0,1699777558,12902.310805709996,-18.02963066999655,53254.99495944 2023-11-12,08:26:00.000,316,11049248,13445,0,1699777559,12901.987462829995,-18.043728929995268,53255.19758592001 2023-11-12,08:26:01.000,316,11049226,13285,0,1699777560,12901.967253899995,-18.043728929995268,53255.36527680001 2023-11-12,08:26:02.000,316,11049228,13285,0,1699777561,12901.987462829995,-17.973237630001677,53255.63078736001 2023-11-12,08:26:03.000,316,11049197,12925,0,1699777562,12902.250178919996,-18.142416750000848,53255.805465360005 2023-11-12,08:26:04.000,316,11049224,13085,0,1699777563,12902.533103939997,-18.31159587000002,53256.0989244 2023-11-12,08:26:05.000,316,11049230,13005,0,1699777564,12902.560049179992,-18.219957180001074,53256.25264104001 2023-11-12,08:26:06.000,316,11049201,13205,0,1699777565,12902.640884899993,-18.142416750000848,53256.595009920005 2023-11-12,08:26:07.000,316,11049242,13125,0,1699777566,12902.917073609999,-18.06487632000062,53256.96532728 2023-11-12,08:26:08.000,316,11049217,13245,0,1699777567,12903.07874505,-17.923893719998887,53257.20987648001 2023-11-12,08:26:09.000,316,11049236,13005,0,1699777568,12903.11242659999,-17.740616340000997,53257.384554480006 2023-11-12,08:26:10.000,316,11049275,13405,0,1699777569,12903.348197449995,-17.6278302599967,53257.768846080005 2023-11-12,08:26:11.000,316,11049217,13245,0,1699777570,12903.455978409991,-17.310619409996434,53258.04134376 2023-11-12,08:26:12.000,316,11049199,13125,0,1699777571,12903.32125221,-17.106194640000467,53258.404674 2023-11-12,08:26:13.000,316,11049228,13205,0,1699777572,12903.166317079995,-17.148489419996622,53258.726081520006 2023-11-12,08:26:14.000,316,11049210,13005,0,1699777573,12903.25388910999,444.47083776000363,53259.089411760004 2023-11-12,08:26:15.000,316,11049208,13005,0,1699777574,12903.536814129991,-17.20488245999877,53259.396845040006 2023-11-12,08:26:16.000,316,11049223,13285,0,1699777575,12903.415560549991,-17.22602984999685,53259.68331696001 2023-11-12,08:26:17.000,316,11049179,13085,0,1699777576,12903.42229686,-17.26127550000092,53260.02568584 2023-11-12,08:26:18.000,316,11049193,13165,0,1699777577,12903.644595090002,-17.331766800001787,53260.39600320001 2023-11-12,08:26:19.000,316,11049252,13205,0,1699777578,12903.765848670002,-17.4938967900016,53260.72439784 2023-11-12,08:26:20.000,316,11049262,13125,0,1699777579,12903.880365939993,-17.50094592000096,53261.08074096 2023-11-12,08:26:21.000,316,11049283,13125,0,1699777580,12904.21044512999,-17.43750374999945,53261.38118712001 2023-11-12,08:26:22.000,316,11049217,13365,0,1699777581,12904.803240410001,-17.507995050000318,53261.744517360006 2023-11-12,08:26:23.000,316,11049219,13125,0,1699777582,12905.57117974999,444.1959216899995,53262.247590000006 2023-11-12,08:26:24.000,316,11049235,13245,0,1699777583,12906.049457759997,-17.240128109995567,53262.596946 2023-11-12,08:26:25.000,316,11049249,13085,0,1699777584,12906.278492299993,-16.97931029999745,53263.05809592001 2023-11-12,08:26:26.000,316,11049294,13245,0,1699777585,12906.345855400003,-16.929966390001937,53263.37950344 2023-11-12,08:26:27.000,316,11049272,13045,0,1699777586,12906.595098869999,-17.000457689995528,53263.784756400004 2023-11-12,08:26:28.000,316,11049196,13005,0,1699777587,12906.62878041999,-17.099145510001108,53264.2039836 2023-11-12,08:26:29.000,316,11049274,13325,0,1699777588,12906.75677031,-17.282422889998998,53264.54635248001 2023-11-12,08:26:30.000,316,11049221,13085,0,1699777589,12906.99927747,-17.50094592000096,53264.91666984 2023-11-12,08:26:31.000,316,11049246,13285,0,1699777590,12907.154212599991,444.0972338700012,53265.314935680006 2023-11-12,08:26:32.000,316,11049227,13125,0,1699777591,12907.160948910001,-17.641928519995417,53265.67127880001 2023-11-12,08:26:33.000,316,11049194,13205,0,1699777592,12907.261993560001,-17.80405850999523,53265.92281512 2023-11-12,08:26:34.000,316,11049254,13285,0,1699777593,12907.504500720002,-17.881598939995456,53266.25819688 2023-11-12,08:26:35.000,316,11049222,13285,0,1699777594,12907.625754299988,443.8223178000044,53266.61454 2023-11-12,08:26:36.000,316,11049254,13165,0,1699777595,12907.605545369988,-17.867500679996738,53266.78223088 2023-11-12,08:26:37.000,316,11049244,13085,0,1699777596,12907.464082860002,-17.952090239996323,53267.12459976 2023-11-12,08:26:38.000,316,11049230,13565,0,1699777597,12907.396719759992,-18.0860237099987,53267.45998152 2023-11-12,08:26:39.000,316,11049254,13245,0,1699777598,12907.282202490002,-18.177662399997644,53267.73247920001 2023-11-12,08:26:40.000,316,11049210,13085,0,1699777599,12907.228312009996,-18.043728929995268,53268.03292536 2023-11-12,08:26:41.000,316,11049259,12885,0,1699777600,12907.342829280002,-17.754714599999716,53268.1517064 2023-11-12,08:26:42.000,316,11049270,12885,0,1699777601,12907.107058429996,-17.416356360001373,53268.4661268 2023-11-12,08:26:43.000,316,11049245,13405,0,1699777602,12906.844342339995,444.4144447200015,53268.612856319996 2023-11-12,08:26:44.000,316,11049272,13285,0,1699777603,12907.03969533,-17.240128109995567,53268.864392640004 2023-11-12,08:26:45.000,316,11049223,13445,0,1699777604,12907.369774519997,-17.056850729997677,53269.060032 2023-11-12,08:26:46.000,316,11049235,13125,0,1699777605,12907.874997769999,-16.915868129995943,53269.33252968001 2023-11-12,08:26:47.000,316,11049198,12965,0,1699777606,12908.622728180002,-16.725541619998694,53269.70983416 2023-11-12,08:26:48.000,316,11049194,13205,0,1699777607,12909.31656811,-16.373085120001633,53269.99630608 2023-11-12,08:26:49.000,316,11049216,13245,0,1699777608,12909.848736599997,-15.971284710001783,53270.282778 2023-11-12,08:26:50.000,316,11049205,13125,0,1699777609,12910.401114019995,-15.647024730002158,53270.660082480004 2023-11-12,08:26:51.000,316,11049235,13085,0,1699777610,12910.778347380001,-15.35801039999933,53271.05834832001 2023-11-12,08:26:52.000,316,11049229,13365,0,1699777611,12910.953491439992,-15.30161735999718,53271.34482024001 2023-11-12,08:26:53.000,316,11049229,13445,0,1699777612,12911.344197419989,-15.393256049996126,53271.8199444 2023-11-12,08:26:54.000,316,11049228,13525,0,1699777613,12911.67427661,446.169678090002,53272.25314584 2023-11-12,08:26:55.000,316,11049213,13245,0,1699777614,12912.206445099997,-15.477845609995711,53272.623463200005 2023-11-12,08:26:56.000,316,11049184,13285,0,1699777615,12912.79250407,-15.421452570000838,53273.077626000006 2023-11-12,08:26:57.000,316,11049219,13285,0,1699777616,12912.940702889995,-15.456698219997634,53273.48287896001 2023-11-12,08:26:58.000,316,11049233,13285,0,1699777617,12912.617360009994,-15.632926469996164,53273.88813192001 2023-11-12,08:26:59.000,316,11049239,13165,0,1699777618,12912.179499860002,-15.773909069997899,53274.16761672 2023-11-12,08:27:00.000,316,11049208,13285,0,1699777619,12911.77532126,-15.879646019995562,53274.43312728 2023-11-12,08:27:01.000,316,11049206,13325,0,1699777620,12911.209471219998,-15.773909069997899,53274.77549616001 2023-11-12,08:27:02.000,316,11049215,13285,0,1699777621,12910.69077534999,-15.252273450001667,53275.05498096 2023-11-12,08:27:03.000,316,11049234,13365,0,1699777622,12910.199024719994,-14.822276519997104,53275.20171048001 2023-11-12,08:27:04.000,316,11049251,13245,0,1699777623,12909.687065159997,-14.695392180001363,53275.46722104001 2023-11-12,08:27:05.000,316,11049253,13005,0,1699777624,12909.11447881,447.20590020000236,53275.66286040001 2023-11-12,08:27:06.000,316,11049183,13085,0,1699777625,12908.622728180002,-14.159658299999137,53275.79561568 2023-11-12,08:27:07.000,316,11049246,13325,0,1699777626,12908.023196589995,-13.997528309999325,53275.96330656 2023-11-12,08:27:08.000,316,11049240,13365,0,1699777627,12907.464082860002,-14.08916699999827,53276.1519588 2023-11-12,08:27:09.000,316,11049235,13485,0,1699777628,12907.288938799997,447.6922901700018,53276.31964968 2023-11-12,08:27:10.000,316,11049228,13005,0,1699777629,12907.147476289996,-13.666219200000342,53276.36855952 2023-11-12,08:27:11.000,316,11049241,12925,0,1699777630,12906.615307799999,-13.292615309997927,53276.55721176 2023-11-12,08:27:12.000,316,11049262,13045,0,1699777631,12906.177447649992,-13.024748370000452,53276.75285112 2023-11-12,08:27:13.000,316,11049226,13325,0,1699777632,12906.015776209992,-12.883765769998718,53276.78778672001 2023-11-12,08:27:14.000,316,11049274,13325,0,1699777633,12905.90125894,-12.855569250001281,53276.983426080005 2023-11-12,08:27:15.000,316,11049215,13005,0,1699777634,12905.726114879995,-12.665242739996756,53277.01137456 2023-11-12,08:27:16.000,316,11049226,13205,0,1699777635,12905.416244619999,-12.397375799999281,53277.17906544 2023-11-12,08:27:17.000,316,11049192,12925,0,1699777636,12905.140055909993,-12.270491459996265,53277.32579496 2023-11-12,08:27:18.000,316,11049238,13005,0,1699777637,12904.924493990002,-12.094263209997735,53277.444576 2023-11-12,08:27:19.000,316,11049197,13005,0,1699777638,12904.675250519991,-11.988526260000071,53277.52143432 2023-11-12,08:27:20.000,316,11049186,13085,0,1699777639,12904.33169870999,-11.847543659998337,53277.605279760006 2023-11-12,08:27:21.000,316,11049209,13085,0,1699777640,12903.738903429992,-11.579676720000862,53277.73104792 2023-11-12,08:27:22.000,316,11049245,13365,0,1699777641,12902.977700399999,-11.255416740001237,53277.81489336001 2023-11-12,08:27:23.000,316,11049217,13285,0,1699777642,12902.297333089991,450.9066934500006,53277.84982896 2023-11-12,08:27:24.000,316,11049229,13125,0,1699777643,12901.731483049989,-10.240342019998934,53277.86380320001 2023-11-12,08:27:25.000,316,11049266,13285,0,1699777644,12901.010697879996,-9.542478149996896,53277.84982896 2023-11-12,08:27:26.000,316,11049201,13285,0,1699777645,12900.65367344999,-8.858712540000852,53277.90572592 2023-11-12,08:27:27.000,316,11049178,13045,0,1699777646,12900.63346451999,-8.266585619996476,53278.01751984 2023-11-12,08:27:28.000,316,11049211,13205,0,1699777647,12900.478529389999,-7.6956060899974545,53278.15027512001 2023-11-12,08:27:29.000,316,11049208,13525,0,1699777648,12899.986778760001,-7.138724819997151,53278.16424936 2023-11-12,08:27:30.000,316,11049272,13365,0,1699777649,12899.205366799993,-6.687580500001786,53278.17822360001 2023-11-12,08:27:31.000,316,11049250,13285,0,1699777650,12898.27575601999,-6.292829220001295,53278.220146319996 2023-11-12,08:27:32.000,316,11049209,13085,0,1699777651,12897.581916089992,-6.039060539995262,53278.26206904 2023-11-12,08:27:33.000,316,11049266,12725,0,1699777652,12897.03627497999,-5.933323589997599,53278.206172080005 2023-11-12,08:27:35.000,316,11049245,13245,0,1699777654,12896.510842800002,-5.658407520000765,53278.19219784 2023-11-12,08:27:37.000,316,11049239,13005,0,1699777656,12896.578205899998,-5.785291859996505,53278.26206904 2023-11-12,08:27:39.000,316,11049224,13125,0,1699777658,12896.200972539991,-6.4902048599979025,53278.3529016 2023-11-12,08:27:40.000,316,11049208,13165,0,1699777659,12896.645568999993,-6.927250920001825,53278.33892736 2023-11-12,08:27:41.000,316,11049265,12765,0,1699777660,12897.05648390999,-7.399542629995267,53278.43674704001 2023-11-12,08:27:42.000,316,11049207,13445,0,1699777661,12897.352881549996,-7.787244779996399,53278.68828336 2023-11-12,08:27:43.000,316,11049246,13005,0,1699777662,12897.554970849997,-8.019866069997079,53278.828025760005 2023-11-12,08:27:44.000,316,11049248,13085,0,1699777663,12897.986094689993,-8.19609431999561,53278.93981968001 2023-11-12,08:27:45.000,316,11049247,13205,0,1699777664,12898.42395484,-8.365273440002056,53279.14943328 2023-11-12,08:27:46.000,316,11049247,12845,0,1699777665,12898.875287609997,-8.478059519999078,53279.4359052 2023-11-12,08:27:47.000,316,11049206,12885,0,1699777666,12899.070640600003,-8.633140379999531,53279.65949304001 2023-11-12,08:27:48.000,316,11049243,13525,0,1699777667,12899.104322149993,-8.795270369999344,53279.8201968 2023-11-12,08:27:49.000,316,11049208,13125,0,1699777668,12899.151476319988,-8.69658255000104,53280.14160432001 2023-11-12,08:27:50.000,316,11049230,13325,0,1699777669,12899.292938829989,-8.485108649998438,53280.51192168 2023-11-12,08:27:51.000,316,11049238,12885,0,1699777670,12899.447873959994,-8.330027789997985,53280.77743224 2023-11-12,08:27:52.000,316,11049258,13285,0,1699777671,12899.69711742999,-8.083308239998587,53280.959097360006 2023-11-12,08:27:53.000,316,11049193,12845,0,1699777672,12899.892470419996,-7.60396739999851,53281.23159504 2023-11-12,08:27:54.000,316,11049285,12925,0,1699777673,12899.730798979996,-7.300854809996963,53281.57396392 2023-11-12,08:27:55.000,316,11049194,13005,0,1699777674,12899.53544598999,-7.286756549998245,53281.846461600006 2023-11-12,08:27:56.000,316,11049223,13165,0,1699777675,12899.65669956999,-7.498230450000847,53282.181843360006 2023-11-12,08:27:57.000,316,11049233,13285,0,1699777676,12899.980042449992,-7.766097389998322,53282.44036680001 2023-11-12,08:27:58.000,316,11049253,13245,0,1699777677,12900.202340679993,-7.857736079997267,53282.67094176 2023-11-12,08:27:59.000,316,11049240,12885,0,1699777678,12900.451584149989,-7.871834339995985,53282.96440080001 2023-11-12,08:28:00.000,316,11049189,13285,0,1699777679,12900.61325558999,454.01535978000175,53283.383628 2023-11-12,08:28:01.000,316,11049203,13445,0,1699777680,12900.539156179999,-7.625114789996587,53283.621190080004 2023-11-12,08:28:02.000,316,11049274,13605,0,1699777681,12900.788399649995,-7.470033929996134,53283.86573928 2023-11-12,08:28:03.000,316,11049221,13165,0,1699777682,12901.226259800002,-7.2726582899995265,53284.10330136 2023-11-12,08:28:04.000,316,11049276,13405,0,1699777683,12901.711274119989,-7.307903939996322,53284.48759296 2023-11-12,08:28:05.000,316,11049232,13085,0,1699777684,12901.846000319994,-7.343149590000394,53284.8509232 2023-11-12,08:28:06.000,316,11049237,13205,0,1699777685,12901.85947294,454.27617758999986,53285.130408000005 2023-11-12,08:28:07.000,316,11049227,13285,0,1699777686,12901.650647329989,-7.512328709999565,53285.42386704 2023-11-12,08:28:08.000,316,11049248,13285,0,1699777687,12901.340777069992,-7.547574359996361,53285.59854504 2023-11-12,08:28:09.000,316,11049223,13085,0,1699777688,12901.441821719993,-7.5898691399997915,53285.871042720006 2023-11-12,08:28:10.000,316,11049276,13085,0,1699777689,12901.718010429999,-7.427739149999979,53286.15751464001 2023-11-12,08:28:11.000,316,11049197,13125,0,1699777690,12901.866209249994,-7.01888961000077,53286.3880896 2023-11-12,08:28:12.000,316,11049249,12885,0,1699777691,12901.98072652,-6.828563099996245,53286.63263880001 2023-11-12,08:28:13.000,316,11049212,13005,0,1699777692,12902.128925339995,-6.765120930002013,53286.83526528 2023-11-12,08:28:14.000,316,11049186,13005,0,1699777693,12902.331014639996,-6.595941809995566,53287.10077584 2023-11-12,08:28:15.000,316,11049221,13165,0,1699777694,12902.391641429997,-6.447910080001748,53287.46410608 2023-11-12,08:28:16.000,316,11049211,13085,0,1699777695,12902.22323368,-6.405615299998317,53287.72961664 2023-11-12,08:28:17.000,316,11049245,12925,0,1699777696,12902.07503485999,-6.3844679100002395,53287.99512720001 2023-11-12,08:28:18.000,316,11049248,13125,0,1699777697,12902.12218903,-6.412664429997676,53288.2047408 2023-11-12,08:28:19.000,316,11049236,12925,0,1699777698,12902.216497369991,455.53797186000156,53288.35147032 2023-11-12,08:28:20.000,316,11049248,12925,0,1699777699,12902.661093829993,-6.243485309998505,53288.67287784001 2023-11-12,08:28:21.000,316,11049285,13165,0,1699777700,12903.13937184,-6.313976609999372,53288.95934976001 2023-11-12,08:28:22.000,316,11049207,13245,0,1699777701,12903.570495679996,-6.081355319998693,53289.2877444 2023-11-12,08:28:23.000,316,11049275,13125,0,1699777702,12903.954465349998,-5.686604039998201,53289.51831936 2023-11-12,08:28:24.000,316,11049213,13205,0,1699777703,12904.37885288,-5.383491449996654,53289.90959808 2023-11-12,08:28:25.000,316,11049250,13285,0,1699777704,12904.51357907999,-5.143821029996616,53290.16812152 2023-11-12,08:28:26.000,316,11049260,13205,0,1699777705,12904.944702920002,-4.995789299995522,53290.46856768001 2023-11-12,08:28:27.000,316,11049202,13445,0,1699777706,12905.53076188999,-4.7631680100021185,53290.81093656 2023-11-12,08:28:28.000,316,11049236,13245,0,1699777707,12906.015776209992,-4.128746310001588,53291.13234408 2023-11-12,08:28:29.000,316,11049215,13125,0,1699777708,12906.204392890002,-3.268752449999738,53291.42580312001 2023-11-12,08:28:30.000,316,11049227,13125,0,1699777709,12906.190920269997,-2.5497411899996223,53291.78214624001 2023-11-12,08:28:31.000,316,11049268,12965,0,1699777710,12905.928204179996,459.59122161000414,53292.18041208 2023-11-12,08:28:32.000,316,11049250,13365,0,1699777711,12905.146792219988,-1.9153194899990922,53292.35509008 2023-11-12,08:28:33.000,316,11049235,13285,0,1699777712,12904.324962399995,-1.696796459997131,53292.66252336 2023-11-12,08:28:34.000,316,11049277,12965,0,1699777713,12903.15958077,-1.6897473299977719,53292.81624000001 2023-11-12,08:28:35.000,316,11049193,13005,0,1699777714,12901.805582459994,-1.908270359999733,53292.93502104001 2023-11-12,08:28:36.000,316,11049229,13045,0,1699777715,12900.539156179999,-2.1972846899952856,53292.90008544 2023-11-12,08:28:37.000,316,11049230,12925,0,1699777716,12899.367038239994,-2.324169029998302,53293.00489224001 2023-11-12,08:28:38.000,316,11049242,13205,0,1699777717,12898.107348269994,-2.422856849996606,53292.97694376 2023-11-12,08:28:39.000,316,11049235,13085,0,1699777718,12896.989120809994,-2.5497411899996223,53292.8511756 2023-11-12,08:28:40.000,316,11049241,13525,0,1699777719,12895.992146929995,-2.754165959995589,53292.80226576 2023-11-12,08:28:41.000,316,11049255,13045,0,1699777720,12894.8267653,-3.2264576699963072,53292.70444608 2023-11-12,08:28:42.000,316,11049216,13285,0,1699777721,12893.58054794999,-3.6705528599995887,53292.57169080001 2023-11-12,08:28:43.000,316,11049218,13165,0,1699777722,12892.374748459995,-3.952518059995782,53292.33412872001 2023-11-12,08:28:44.000,316,11049246,13285,0,1699777723,12891.431665060001,-4.163991959998384,53292.15945072 2023-11-12,08:28:45.000,316,11049234,12965,0,1699777724,12890.791715609994,-4.382514990000345,53292.0127212 2023-11-12,08:28:46.000,316,11049263,13285,0,1699777725,12890.421218559997,-4.283827170002041,53291.81009472001 2023-11-12,08:28:47.000,316,11049236,12885,0,1699777726,12890.225865569992,-4.044156750002003,53291.719262160004 2023-11-12,08:28:48.000,316,11049195,13125,0,1699777727,12889.538761949989,-3.8679284999961965,53291.600481120004 2023-11-12,08:28:49.000,316,11049231,12845,0,1699777728,12889.033538700001,-3.7692406799978926,53291.404841760006 2023-11-12,08:28:50.000,316,11049215,13445,0,1699777729,12888.74387736999,-3.6494054700015113,53291.383880400004 2023-11-12,08:28:51.000,316,11049204,13325,0,1699777730,12888.386852939999,-3.4520298299976275,53291.1742668 2023-11-12,08:28:52.000,316,11049245,13285,0,1699777731,12888.157818399988,-3.3956367899954785,53291.13234408 2023-11-12,08:28:53.000,316,11049210,13205,0,1699777732,12887.868157069992,-3.4590789599969867,53291.19522816 2023-11-12,08:28:54.000,316,11049217,13085,0,1699777733,12887.517868949995,-3.593012429999362,53291.237150880006 2023-11-12,08:28:55.000,316,11049250,13245,0,1699777734,12887.194526069994,-3.8044863300019642,53291.167279680005 2023-11-12,08:28:56.000,316,11049231,13205,0,1699777735,12886.810556399992,-3.9172724099989864,53291.16029256001 2023-11-12,08:28:57.000,316,11049291,13165,0,1699777736,12886.318805769995,-4.149893699999666,53291.1742668 2023-11-12,08:28:58.000,316,11049279,13205,0,1699777737,12885.658647390002,-4.720873229998688,53291.20920240001 2023-11-12,08:28:59.000,316,11049259,12845,0,1699777738,12884.87049912,-5.2284105899962015,53291.05548576 2023-11-12,08:29:00.000,316,11049221,13125,0,1699777739,12884.075614540001,-5.453982749997522,53291.069460000006 2023-11-12,08:29:01.000,316,11049234,13245,0,1699777740,12883.300938889988,-5.672505779999483,53291.12535696 2023-11-12,08:29:02.000,316,11049212,13285,0,1699777741,12882.45216383,-6.144797490000201,53291.11138272001 2023-11-12,08:29:03.000,316,11049262,13085,0,1699777742,12881.664015559996,-6.363320520002162,53290.999588800005 2023-11-12,08:29:04.000,316,11049205,12965,0,1699777743,12881.45518995,-6.37741878000088,53291.04151152001 2023-11-12,08:29:05.000,316,11049219,13365,0,1699777744,12881.46866256999,-6.447910080001748,53291.08343424 2023-11-12,08:29:06.000,316,11049211,13205,0,1699777745,12881.47539888,455.3053505700009,53291.05548576 2023-11-12,08:29:07.000,316,11049209,13045,0,1699777746,12881.670751869991,-6.454959210001107,53291.12535696 2023-11-12,08:29:08.000,316,11049224,13285,0,1699777747,12881.886313789997,455.23485927,53291.18824104001 2023-11-12,08:29:09.000,316,11049229,13045,0,1699777748,12882.398273349994,455.1855153600045,53291.36990616 2023-11-12,08:29:10.000,316,11049233,12885,0,1699777749,12882.6340442,-6.532499640001333,53291.39785464001 2023-11-12,08:29:11.000,316,11049237,12965,0,1699777750,12882.842869809996,-6.666433109996433,53291.63541672 2023-11-12,08:29:12.000,316,11049226,13205,0,1699777751,12883.226839479998,454.93174667999847,53291.87996592001 2023-11-12,08:29:13.000,316,11049255,13285,0,1699777752,12883.63101808,454.96699233000254,53292.03368256 2023-11-12,08:29:14.000,316,11049230,13565,0,1699777753,12883.90720678999,-6.899054399997112,53292.15945072 2023-11-12,08:29:15.000,316,11049246,13285,0,1699777754,12884.095823470001,-7.096430040000996,53292.3271416 2023-11-12,08:29:16.000,316,11049246,12765,0,1699777755,12884.230549669992,-7.181019600000582,53292.5367552 2023-11-12,08:29:17.000,316,11049197,13245,0,1699777756,12884.183395499997,-7.314953069995681,53292.69745896001 2023-11-12,08:29:18.000,316,11049267,13005,0,1699777757,12884.277703840002,-7.364296979998471,53292.8511756 2023-11-12,08:29:19.000,316,11049251,13085,0,1699777758,12884.311385389992,-7.1951178599993,53293.081750560006 2023-11-12,08:29:21.000,316,11049236,13125,0,1699777760,12883.90720678999,-7.166921340001863,53293.40315808 2023-11-12,08:29:22.000,316,11049245,13285,0,1699777761,12884.116032400001,-7.202166989998659,53293.514952000005 2023-11-12,08:29:23.000,316,11049229,13605,0,1699777762,12884.385484799997,-7.2233143799967365,53293.6197588 2023-11-12,08:29:25.000,316,11049194,12885,0,1699777764,12884.358539560002,-6.779219190000731,53293.80841104 2023-11-12,08:29:26.000,316,11049207,13525,0,1699777765,12883.97456989,-6.758071799995378,53293.969114800006 2023-11-12,08:29:27.000,316,11049243,13445,0,1699777766,12883.361565679988,-6.8567596200009575,53294.04597312 2023-11-12,08:29:28.000,316,11049236,12965,0,1699777767,12883.038222800002,-6.955447439999261,53294.0739216 2023-11-12,08:29:29.000,316,11049297,12925,0,1699777768,12883.146003759997,-6.828563099996245,53294.10885720001 2023-11-12,08:29:31.000,316,11049238,12765,0,1699777770,12882.930441839992,-6.1729940099976375,53294.087895840006 2023-11-12,08:29:32.000,316,11049250,13125,0,1699777771,12882.51279062,-5.834635769999295,53294.087895840006 2023-11-12,08:29:33.000,316,11049233,13205,0,1699777772,12881.919995340002,-5.69365316999756,53294.05296024 2023-11-12,08:29:35.000,316,11049231,13325,0,1699777774,12880.747877399997,457.1169769800035,53293.899243600004 2023-11-12,08:29:37.000,316,11049240,13445,0,1699777776,12879.952992819999,-4.037107619995368,53293.8293724 2023-11-12,08:29:39.000,316,11049214,13285,0,1699777778,12879.737430899993,-3.4943246100010583,53293.71757848 2023-11-12,08:29:41.000,316,11049214,13285,0,1699777780,12879.164844549996,-3.374489399997401,53293.67565576001 2023-11-12,08:29:42.000,316,11049262,13405,0,1699777781,12878.81455643,-3.487275480001699,53293.59181032 2023-11-12,08:29:43.000,316,11049247,13085,0,1699777782,12878.585521889989,-3.5436685199965723,53293.66168152 2023-11-12,08:29:44.000,316,11049248,13325,0,1699777783,12878.012935539991,-3.529570259997854,53293.633733040006 2023-11-12,08:29:45.000,316,11049213,13045,0,1699777784,12877.076588449992,-3.797437199995329,53293.584823200006 2023-11-12,08:29:46.000,316,11049263,13525,0,1699777785,12875.857316339992,-3.9807145800004946,53293.45905504001 2023-11-12,08:29:47.000,316,11049272,13325,0,1699777786,12875.08937699999,-3.9877637099998537,53293.29136416001 2023-11-12,08:29:48.000,316,11049246,13325,0,1699777787,12874.402273380001,-3.9595671899951412,53293.05380208001 2023-11-12,08:29:49.000,316,11049221,12885,0,1699777788,12873.762323929994,457.93467606000195,53292.88611120001 2023-11-12,08:29:50.000,316,11049213,13365,0,1699777789,12873.0011209,-3.628258079996158,53292.725407440004 2023-11-12,08:29:52.000,316,11049224,12925,0,1699777791,12872.212972629997,-3.6212089499967988,53292.31316736001 2023-11-12,08:29:54.000,316,11049278,13365,0,1699777793,12872.408325619988,-4.227434129999892,53291.886953040004 2023-11-12,08:29:56.000,316,11049223,13325,0,1699777795,12872.73166849999,456.9548469900037,53291.502661440005 2023-11-12,08:29:57.000,316,11049256,13285,0,1699777796,12873.230155439996,-4.925298000001931,53291.37689328001 2023-11-12,08:29:58.000,316,11049222,13085,0,1699777797,12873.513080459998,-5.256607110000914,53291.25811224001 2023-11-12,08:29:59.000,316,11049244,13285,0,1699777798,12873.445717360002,-5.630210999996052,53291.216189520004 2023-11-12,08:30:00.000,316,11049248,13125,0,1699777799,12873.250364369997,-5.869881419996091,53291.16029256001 2023-11-12,08:30:01.000,316,11049221,13085,0,1699777800,12873.075220309991,-5.961520110002311,53291.118369840005 2023-11-12,08:30:03.000,316,11049213,12845,0,1699777802,12872.745141119995,-6.4902048599979025,53290.87382064001 2023-11-12,08:30:05.000,316,11049259,13205,0,1699777804,12872.61041491999,-6.250534439997864,53290.86683352 2023-11-12,08:30:07.000,316,11049229,13125,0,1699777806,12872.111927979997,-5.707751429996279,53290.79696232 2023-11-12,08:30:08.000,316,11049222,13125,0,1699777807,12871.465242219994,-5.6513583900014055,53290.75503960001 2023-11-12,08:30:09.000,316,11049246,12965,0,1699777808,12870.589521919996,-5.7007022999969195,53290.80394944001 2023-11-12,08:30:10.000,316,11049265,13605,0,1699777809,12869.639702209992,455.8128879299984,53290.65721992001 2023-11-12,08:30:11.000,316,11049237,13085,0,1699777810,12868.609046780002,-5.9685692400016706,53290.5803616 2023-11-12,08:30:12.000,316,11049287,12965,0,1699777811,12867.477346699998,-5.834635769999295,53290.46158056 2023-11-12,08:30:14.000,316,11049241,13285,0,1699777813,12865.80674182,-5.559719699995185,53290.18209576001 2023-11-12,08:30:15.000,316,11049254,13245,0,1699777814,12865.207210229994,-5.594965349999256,53289.93055944 2023-11-12,08:30:16.000,316,11049228,13285,0,1699777815,12864.769350080001,-5.721849690002273,53289.83273976 2023-11-12,08:30:17.000,316,11049209,13485,0,1699777816,12864.513370299996,-5.905127070000162,53289.71395872 2023-11-12,08:30:18.000,316,11049261,13205,0,1699777817,12864.52010660999,-6.1236501000021235,53289.58120344001 2023-11-12,08:30:19.000,316,11049233,13285,0,1699777818,12864.40558934,-6.2787309599953005,53289.41351256001 2023-11-12,08:30:21.000,316,11049226,13045,0,1699777820,12864.35843516999,-6.053158800001256,53289.28075728 2023-11-12,08:30:22.000,316,11049247,13245,0,1699777821,12864.533579229996,-5.580867090000538,53289.154989120005 2023-11-12,08:30:24.000,316,11049242,13285,0,1699777823,12865.133110819988,-5.115624509999179,53288.938388400005 2023-11-12,08:30:25.000,316,11049238,12965,0,1699777824,12864.991648310002,457.1874682800044,53288.93140128001 2023-11-12,08:30:26.000,316,11049266,13325,0,1699777825,12864.30454469,-4.572841499997594,53288.77768464 2023-11-12,08:30:28.000,316,11049232,13445,0,1699777827,12862.99770054999,-5.101526250000461,53288.46326424 2023-11-12,08:30:29.000,316,11049219,12965,0,1699777828,12862.741720769998,-5.637260129995411,53288.30954760001 2023-11-12,08:30:30.000,316,11049242,13525,0,1699777829,12862.889919589994,-6.285780090001936,53288.274612 2023-11-12,08:30:31.000,316,11049269,13485,0,1699777830,12862.950546379994,455.17846622999787,53288.148843840005 2023-11-12,08:30:32.000,316,11049227,13085,0,1699777831,12862.721511839998,-6.722826149998582,53287.98814008 2023-11-12,08:30:33.000,316,11049270,12845,0,1699777832,12862.371223720002,-6.772170060001372,53287.862371920004 2023-11-12,08:30:34.000,316,11049270,13405,0,1699777833,12862.16913442,455.19256449000386,53287.813462080005 2023-11-12,08:30:35.000,316,11049261,13085,0,1699777834,12861.744746889999,-6.349222259996168,53287.65974544001 2023-11-12,08:30:36.000,316,11049272,13205,0,1699777835,12861.508976039993,455.2066627500026,53287.526990160004 2023-11-12,08:30:37.000,316,11049268,12925,0,1699777836,12861.428140319993,-6.772170060001372,53287.39423488 2023-11-12,08:30:38.000,316,11049228,13325,0,1699777837,12861.589811759994,-6.955447439999261,53287.4361576 2023-11-12,08:30:39.000,316,11049226,13165,0,1699777838,12861.82558261,454.65683061000163,53287.359299280004 2023-11-12,08:30:40.000,316,11049227,12805,0,1699777839,12862.04788084,-7.2726582899995265,53287.32436368001 2023-11-12,08:30:41.000,316,11049241,13165,0,1699777840,12862.162398109991,-7.237412639995455,53287.33833792 2023-11-12,08:30:42.000,316,11049276,13085,0,1699777841,12861.98725405,-7.152823079995869,53287.40820912 2023-11-12,08:30:43.000,316,11049262,13285,0,1699777842,12861.576339139989,-6.7510226699960185,53287.37327352001 2023-11-12,08:30:44.000,316,11049204,12925,0,1699777843,12860.956598619996,455.80583879999904,53287.33135080001 2023-11-12,08:30:45.000,316,11049234,13045,0,1699777844,12860.208868209993,-5.320049279995146,53287.33135080001 2023-11-12,08:30:46.000,316,11049271,13205,0,1699777845,12859.38703839,-4.875954089999141,53287.28942808 2023-11-12,08:30:47.000,316,11049238,13285,0,1699777846,12858.571944880001,-4.453006290001213,53287.30340232001 2023-11-12,08:30:48.000,316,11049210,13285,0,1699777847,12857.750115059993,-3.952518059995782,53287.24051824 2023-11-12,08:30:49.000,316,11049224,13605,0,1699777848,12857.177528709995,-3.7128476399957435,53287.21955688 2023-11-12,08:30:50.000,316,11049274,13165,0,1699777849,12856.699250699989,-3.79038806999597,53287.03090464 2023-11-12,08:30:51.000,316,11049255,13205,0,1699777850,12856.146873279991,-3.938419799997064,53286.93308496 2023-11-12,08:30:52.000,316,11049214,13045,0,1699777851,12855.439560729988,-4.467104549999931,53286.78635544 2023-11-12,08:30:53.000,316,11049269,13285,0,1699777852,12854.77266604,-4.875954089999141,53286.66058728001 2023-11-12,08:30:54.000,316,11049235,12885,0,1699777853,12854.240497549989,-4.629234539999743,53286.49988352 2023-11-12,08:30:55.000,316,11049250,12965,0,1699777854,12853.51297607,-4.072353269999439,53286.22738584001 2023-11-12,08:30:56.000,316,11049252,13325,0,1699777855,12852.758509350002,-3.6000615599987213,53286.01078512001 2023-11-12,08:30:57.000,316,11049213,13005,0,1699777856,12851.781744399988,458.5338521099984,53285.85706848 2023-11-12,08:30:58.000,316,11049199,13285,0,1699777857,12850.656780629994,-2.859902910000528,53285.62649352001 2023-11-12,08:30:59.000,316,11049245,13565,0,1699777858,12849.85515974,-2.5497411899996223,53285.32604736 2023-11-12,08:31:00.000,316,11049226,13205,0,1699777859,12849.235419219993,-2.2395794699987164,53284.99765272 2023-11-12,08:31:01.000,316,11049244,13165,0,1699777860,12848.918812650001,-2.063351220000186,53284.7111808 2023-11-12,08:31:02.000,316,11049201,13325,0,1699777861,12848.83797693,-1.80253341000207,53284.54348992 2023-11-12,08:31:03.000,316,11049225,13325,0,1699777862,12848.602206079995,460.03531680000015,53284.27797936 2023-11-12,08:31:04.000,316,11049252,13165,0,1699777863,12848.191291169998,-2.056302090000827,53284.06137864 2023-11-12,08:31:05.000,316,11049276,13405,0,1699777864,12847.47050599999,-2.5074464099961915,53283.74695824 2023-11-12,08:31:06.000,316,11049199,13005,0,1699777865,12846.487004739996,-2.634330749999208,53283.50939616 2023-11-12,08:31:07.000,316,11049204,13285,0,1699777866,12845.388986209997,-2.8105589999977383,53283.236898480005 2023-11-12,08:31:08.000,316,11049282,13045,0,1699777867,12844.392012329998,-3.064327679996495,53282.971387920006 2023-11-12,08:31:09.000,316,11049280,13205,0,1699777868,12843.475874169999,-3.1982611499988707,53282.69889024 2023-11-12,08:31:10.000,316,11049230,13165,0,1699777869,12842.4182735,-3.057278549997136,53282.349534240006 2023-11-12,08:31:11.000,316,11049256,13645,0,1699777870,12841.663806780001,-3.0290820299996994,53282.03511384001 2023-11-12,08:31:12.000,316,11049223,13125,0,1699777871,12841.084484119994,-2.803509869998379,53281.797551760006 2023-11-12,08:31:13.000,316,11049249,13125,0,1699777872,12840.397380499991,-2.486299019998114,53281.53902832 2023-11-12,08:31:14.000,316,11049236,13165,0,1699777873,12839.703540569993,-2.105645999996341,53281.273517760004 2023-11-12,08:31:15.000,316,11049239,13485,0,1699777874,12839.151163149996,-1.7672877599979984,53281.06390416 2023-11-12,08:31:16.000,316,11049263,13165,0,1699777875,12838.605522039994,-1.4007330000022193,53280.791406480006 2023-11-12,08:31:17.000,316,11049234,13245,0,1699777876,12838.201343439992,-1.3020451799966395,53280.651664080004 2023-11-12,08:31:18.000,316,11049226,13245,0,1699777877,12837.55465767999,-1.3513890899994294,53280.60974136 2023-11-12,08:31:19.000,316,11049218,13285,0,1699777878,12836.719355239991,-1.7038455899964902,53280.47698608001 2023-11-12,08:31:20.000,316,11049247,13245,0,1699777879,12836.072669479989,-1.908270359999733,53280.40012776 2023-11-12,08:31:22.000,316,11049249,13285,0,1699777881,12835.331675379995,-1.9223686199984513,53280.28134672001 2023-11-12,08:31:23.000,316,11049264,13245,0,1699777882,12835.15653131999,-1.75318949999928,53280.25339824 2023-11-12,08:31:24.000,316,11049225,13245,0,1699777883,12834.900551539999,460.11990635999973,53280.218462640005 2023-11-12,08:31:25.000,316,11049222,13685,0,1699777884,12834.361646739992,-1.9928599199993187,53280.28134672001 2023-11-12,08:31:26.000,316,11049197,13405,0,1699777885,12833.411827030002,-2.3523655499957385,53280.21147552001 2023-11-12,08:31:27.000,316,11049270,13245,0,1699777886,12832.98070318999,-2.9303942100013955,53280.23942400001 2023-11-12,08:31:28.000,316,11049207,13285,0,1699777887,12833.290573450002,-3.212359409997589,53280.28134672001 2023-11-12,08:31:30.000,316,11049243,13405,0,1699777889,12834.071985409995,-3.014983770000981,53280.22544976 2023-11-12,08:31:31.000,316,11049230,13525,0,1699777890,12834.03830385999,-2.789411609999661,53280.120642960006 2023-11-12,08:31:32.000,316,11049245,13125,0,1699777891,12833.88336873,-2.4510533700013184,53280.07173312001 2023-11-12,08:31:33.000,316,11049233,13525,0,1699777892,12833.620652639998,-2.16203903999849,53280.04378464001 2023-11-12,08:31:34.000,316,11049245,13405,0,1699777893,12833.088484150001,-1.80253341000207,53279.952952080006 2023-11-12,08:31:35.000,316,11049294,13285,0,1699777894,12832.387907909993,-1.75318949999928,53279.82718392001 2023-11-12,08:31:36.000,316,11049233,13125,0,1699777895,12831.976992999997,-1.8659755799963023,53279.77827408001 2023-11-12,08:31:37.000,316,11049221,13285,0,1699777896,12831.849003110001,-1.7813860199967166,53279.62455744 2023-11-12,08:31:38.000,316,11049291,13485,0,1699777897,12831.882684659991,-1.5769612500007497,53279.47084080001 2023-11-12,08:31:39.000,316,11049206,13525,0,1699777898,12832.111719200002,-1.2174556199970539,53279.41494384 2023-11-12,08:31:40.000,316,11049258,13005,0,1699777899,12832.468743629994,-0.9848343299963744,53279.37302112001 2023-11-12,08:31:41.000,316,11049257,13205,0,1699777900,12833.223210349992,-0.9707360699976562,53279.35904688 2023-11-12,08:31:42.000,316,11049266,13085,0,1699777901,12834.476164009997,-0.5548373999990872,53279.2961628 2023-11-12,08:31:43.000,316,11049267,13045,0,1699777902,12835.971624829988,0.15712473000166938,53279.2961628 2023-11-12,08:31:44.000,316,11049239,13325,0,1699777903,12837.291941589989,0.6787603499979014,53279.380008240005 2023-11-12,08:31:45.000,316,11049232,13005,0,1699777904,12838.154189269997,462.8338214100004,53279.428918080004 2023-11-12,08:31:46.000,316,11049255,13285,0,1699777905,12837.958836279991,1.2074451000007684,53279.380008240005 2023-11-12,08:31:47.000,316,11049249,13125,0,1699777906,12837.217842179998,1.3061329199990723,53279.35904688 2023-11-12,08:31:48.000,316,11049239,13285,0,1699777907,12836.449902839995,1.3202311799977906,53279.30314992001 2023-11-12,08:31:49.000,316,11049235,13205,0,1699777908,12835.722381359992,1.0876098900043871,53279.13545904001 2023-11-12,08:31:50.000,316,11049246,13405,0,1699777909,12834.839924749998,0.8126938200002769,53279.03065224 2023-11-12,08:31:51.000,316,11049243,13445,0,1699777910,12834.05851278999,0.5730234000002383,53278.91885832001 2023-11-12,08:31:52.000,316,11049190,13125,0,1699777911,12833.472453820003,0.55892514000152,53278.63937352 2023-11-12,08:31:53.000,316,11049236,13005,0,1699777912,12833.209737730002,0.6364655700017465,53278.47866976 2023-11-12,08:31:54.000,316,11049282,13005,0,1699777913,12832.953757949996,462.5377579499982,53278.22713344001 2023-11-12,08:31:55.000,316,11049185,13165,0,1699777914,12832.502425179999,0.5871216599989566,53277.870790320005 2023-11-12,08:31:56.000,316,11049243,13205,0,1699777915,12832.347490049993,0.7210551300013321,53277.74502216001 2023-11-12,08:31:57.000,316,11049230,13485,0,1699777916,12832.65736030999,463.0946392199985,53277.437588880006 2023-11-12,08:31:58.000,316,11049264,13045,0,1699777917,12833.317518689997,1.9898985300023924,53277.27688512 2023-11-12,08:31:59.000,316,11049271,13485,0,1699777918,12834.301019949991,2.708909790002508,53277.33278208 2023-11-12,08:32:00.000,316,11049218,13245,0,1699777919,12834.866869989994,3.2939875800002483,53277.20701392 2023-11-12,08:32:01.000,316,11049263,13285,0,1699777920,12835.33841168999,465.26577126000484,53277.17207832001 2023-11-12,08:32:02.000,316,11049260,13365,0,1699777921,12835.762799219992,3.167103240004508,53277.19303968001 2023-11-12,08:32:03.000,316,11049255,13125,0,1699777922,12836.032251619989,2.9344819500038284,53277.26291088001 2023-11-12,08:32:04.000,316,11049285,13445,0,1699777923,12836.005306379993,2.7159589200018672,53277.33278208 2023-11-12,08:32:05.000,316,11049237,13165,0,1699777924,12835.729117670002,2.610221970004204,53277.50746008001 2023-11-12,08:32:06.000,316,11049221,13085,0,1699777925,12835.32493907,2.5115341499986243,53277.63322824 2023-11-12,08:32:07.000,316,11049246,13405,0,1699777926,12834.799506889998,2.5326815400039777,53277.717073679996 2023-11-12,08:32:08.000,316,11049232,13525,0,1699777927,12834.15955743999,2.5185832799979835,53277.90572592 2023-11-12,08:32:09.000,316,11049197,12925,0,1699777928,12833.149110940001,2.490386760000547,53277.95463576 2023-11-12,08:32:10.000,316,11049207,13085,0,1699777929,12832.091510270002,2.5326815400039777,53277.90572592 2023-11-12,08:32:11.000,316,11049214,13245,0,1699777930,12831.64691381,2.3705515500041656,53278.03149408001 2023-11-12,08:32:12.000,316,11049244,13205,0,1699777931,12831.653650119995,2.018095049999829,53278.04546832 2023-11-12,08:32:13.000,316,11049216,13285,0,1699777932,12831.66038642999,463.4400465900035,53278.10136528001 2023-11-12,08:32:14.000,316,11049251,13285,0,1699777933,12831.390934029994,1.2144942300001276,53278.108352400006 2023-11-12,08:32:15.000,316,11049273,13325,0,1699777934,12831.384197719999,1.031216850002238,53278.26905616001 2023-11-12,08:32:16.000,316,11049208,13085,0,1699777935,12831.54586916,1.4330172600020887,53278.324953120005 2023-11-12,08:32:17.000,316,11049223,13325,0,1699777936,12831.60649595,2.025144179999188,53278.373862960005 2023-11-12,08:32:18.000,316,11049219,12965,0,1699777937,12831.781640009991,464.3352861000021,53278.29001752 2023-11-12,08:32:19.000,316,11049266,13085,0,1699777938,12832.340753739998,2.610221970004204,53278.33892736 2023-11-12,08:32:20.000,316,11049266,13405,0,1699777939,12832.65736030999,2.5256324100046186,53278.47168264 2023-11-12,08:32:21.000,316,11049268,13245,0,1699777940,12832.650623999994,2.448091980004392,53278.42975992 2023-11-12,08:32:22.000,316,11049262,13085,0,1699777941,12832.542843039999,2.3705515500041656,53278.45072128 2023-11-12,08:32:23.000,316,11049221,13285,0,1699777942,12832.53610672999,2.4551411100037512,53278.555528079996 2023-11-12,08:32:24.000,316,11049247,13125,0,1699777943,12832.441798389998,2.8992362999997567,53278.555528079996 2023-11-12,08:32:25.000,316,11049268,13085,0,1699777944,12832.246445399993,465.44904864000273,53278.47866976 2023-11-12,08:32:26.000,316,11049246,13605,0,1699777945,12831.68059535999,465.9918316500043,53278.50661824 2023-11-12,08:32:27.000,316,11049237,13285,0,1699777946,12830.697094099996,4.442995769997651,53278.35988872 2023-11-12,08:32:28.000,316,11049246,13245,0,1699777947,12829.572130330002,4.626273150002817,53278.220146319996 2023-11-12,08:32:29.000,316,11049243,12925,0,1699777948,12828.507793349992,4.7743048800039105,53278.11533952 2023-11-12,08:32:30.000,316,11049260,12965,0,1699777949,12827.69943614999,466.668548130001,53278.087391040004 2023-11-12,08:32:31.000,316,11049218,12925,0,1699777950,12827.147058729992,4.760206619997916,53277.92668728 2023-11-12,08:32:32.000,316,11049245,13205,0,1699777951,12826.857397399996,467.3734611300024,53277.76598352001 2023-11-12,08:32:33.000,316,11049221,12965,0,1699777952,12826.78329798999,6.466096080002899,53277.57733128001 2023-11-12,08:32:34.000,316,11049257,13605,0,1699777953,12826.74288012999,6.980682569999772,53277.57034416 2023-11-12,08:32:35.000,316,11049279,13205,0,1699777954,12826.574472379994,7.410679500004335,53277.45156312 2023-11-12,08:32:36.000,316,11049244,13085,0,1699777955,12826.473427729994,7.763136000001396,53277.31182072001 2023-11-12,08:32:37.000,316,11049252,13405,0,1699777956,12826.56099975999,8.249525970000832,53277.12316848001 2023-11-12,08:32:38.000,316,11049228,13285,0,1699777957,12826.7900343,932.4680093999996,53277.01836168 2023-11-12,08:32:39.000,316,11049209,13165,0,1699777958,12826.86413370999,470.9191735200002,53277.032335920005 2023-11-12,08:32:40.000,316,11049244,13205,0,1699777959,12826.507109279999,471.4055634899996,53277.00438744001 2023-11-12,08:32:41.000,316,11049193,12965,0,1699777960,12825.900841379997,10.004759340001328,53276.85765792001 2023-11-12,08:32:42.000,316,11049268,13325,0,1699777961,12825.173319899994,10.321970190001593,53276.73188976 2023-11-12,08:32:43.000,316,11049282,13365,0,1699777962,12824.735459750002,934.4629131900001,53276.73887688001 2023-11-12,08:32:44.000,316,11049263,13205,0,1699777963,12824.378435319995,10.935244500004046,53276.766825360006 2023-11-12,08:32:45.000,316,11049237,13125,0,1699777964,12823.987729339999,11.485076639997715,53276.72490264 2023-11-12,08:32:46.000,316,11049268,13325,0,1699777965,12823.22652630999,12.161793120001676,53276.82970944 2023-11-12,08:32:47.000,316,11049288,13605,0,1699777966,12822.088089919991,12.824411339999642,53276.83669656001 2023-11-12,08:32:48.000,316,11049227,13245,0,1699777967,12820.801454709996,475.31783064000047,53276.80176096 2023-11-12,08:32:49.000,316,11049296,13085,0,1699777968,12819.65628201,13.888829970004736,53276.90656776001 2023-11-12,08:32:50.000,316,11049261,13045,0,1699777969,12819.117377209994,14.248335600001155,53276.934516240006 2023-11-12,08:32:51.000,316,11049288,13205,0,1699777970,12819.258839719994,14.699479920003796,53276.983426080005 2023-11-12,08:32:52.000,316,11049215,13485,0,1699777971,12819.30599388999,15.122427720001724,53277.10919424 2023-11-12,08:32:53.000,316,11049247,12885,0,1699777972,12819.198212929994,15.333901620004326,53277.17207832001 2023-11-12,08:32:54.000,316,11049255,12925,0,1699777973,12819.26557602999,15.355049010002404,53277.28387224 2023-11-12,08:32:55.000,316,11049245,13245,0,1699777974,12819.063486729989,15.235213799998746,53277.56335704 2023-11-12,08:32:56.000,316,11049250,13085,0,1699777975,12818.612153959992,15.164722499997879,53277.69611232001 2023-11-12,08:32:57.000,316,11049236,13125,0,1699777976,12818.09345809,15.38324552999984,53277.821880480005 2023-11-12,08:32:58.000,316,11049286,13045,0,1699777977,12817.460244950002,15.60881769000116,53277.92668728 2023-11-12,08:32:59.000,316,11049295,12885,0,1699777978,12816.80682287999,15.848488110001199,53278.0035456 2023-11-12,08:33:00.000,316,11049227,12965,0,1699777979,12816.261181770002,16.172748090000823,53278.16424936 2023-11-12,08:33:01.000,316,11049278,13125,0,1699777980,12815.83005792999,16.574548500000674,53278.324953120005 2023-11-12,08:33:02.000,316,11049231,13125,0,1699777981,12815.385461469989,17.244215849998,53278.3529016 2023-11-12,08:33:03.000,316,11049245,13405,0,1699777982,12814.75224832999,18.167651880001358,53278.47866976 2023-11-12,08:33:04.000,316,11049237,13285,0,1699777983,12813.869791719997,18.689287500004866,53278.74418032 2023-11-12,08:33:05.000,316,11049223,13325,0,1699777984,12813.22984226999,19.13338269000087,53278.91885832001 2023-11-12,08:33:06.000,316,11049290,13285,0,1699777985,12812.670728539997,19.66206744000374,53279.1214848 2023-11-12,08:33:07.000,316,11049250,13045,0,1699777986,12811.92973443999,20.310587400002987,53279.20533024001 2023-11-12,08:33:08.000,316,11049306,13285,0,1699777987,12811.09443199999,20.789928240003064,53279.40096960001 2023-11-12,08:33:09.000,316,11049281,13525,0,1699777988,12810.252393249997,21.21992517000035,53279.65250592 2023-11-12,08:33:10.000,316,11049210,13445,0,1699777989,12809.275628299998,21.64287296999828,53279.715390000005 2023-11-12,08:33:11.000,316,11049206,13085,0,1699777990,12808.608733609995,21.967132949997904,53279.81320968 2023-11-12,08:33:12.000,316,11049216,13245,0,1699777991,12808.265181799994,22.08696816000156,53280.10666872 2023-11-12,08:33:13.000,316,11049256,13325,0,1699777992,12807.652177589996,22.13631207000435,53280.25339824 2023-11-12,08:33:14.000,316,11049303,13525,0,1699777993,12806.944865039994,22.206803369997942,53280.35820504001 2023-11-12,08:33:15.000,316,11049247,13565,0,1699777994,12806.432905479996,22.474670310002693,53280.58878 2023-11-12,08:33:16.000,316,11049203,12845,0,1699777995,12805.907473299994,22.94696202000341,53280.70057392 2023-11-12,08:33:17.000,316,11049226,12965,0,1699777996,12805.395513739997,23.55318719999923,53280.73550952 2023-11-12,08:33:18.000,316,11049267,13085,0,1699777997,12805.274260159997,23.78580848999991,53280.91717464 2023-11-12,08:33:19.000,316,11049227,13005,0,1699777998,12805.442667909992,23.82810327000334,53281.14076248 2023-11-12,08:33:20.000,316,11049248,13125,0,1699777999,12805.772747099989,23.7223663199984,53281.37832456 2023-11-12,08:33:21.000,316,11049229,13205,0,1699778000,12806.08261736,23.65187502000481,53281.490118480004 2023-11-12,08:33:22.000,316,11049234,13125,0,1699778001,12806.608049540002,23.433351990002848,53281.7067192 2023-11-12,08:33:23.000,316,11049270,13245,0,1699778002,12807.18063589,23.116141140002583,53281.98620400001 2023-11-12,08:33:24.000,316,11049275,13125,0,1699778003,12807.530924009996,22.67909507999866,53282.181843360006 2023-11-12,08:33:25.000,316,11049262,13045,0,1699778004,12808.002465709993,22.50991595999949,53282.35652136 2023-11-12,08:33:26.000,316,11049259,13605,0,1699778005,12808.716514569991,22.573358130000997,53282.59408344 2023-11-12,08:33:27.000,316,11049227,13205,0,1699778006,12809.140902099993,22.643849430001865,53282.72683872001 2023-11-12,08:33:28.000,316,11049234,13165,0,1699778007,12809.120693169993,22.749586379999528,53282.852606880006 2023-11-12,08:33:29.000,316,11049253,13125,0,1699778008,12809.316046159998,22.714340730002732,53283.07619472 2023-11-12,08:33:30.000,316,11049240,13285,0,1699778009,12809.565289629994,22.77778290000424,53283.187988640006 2023-11-12,08:33:31.000,316,11049244,13405,0,1699778010,12809.63265272999,22.657947690000583,53283.20196288 2023-11-12,08:33:32.000,316,11049202,13565,0,1699778011,12809.929050369996,22.55221074000292,53283.334718160004 2023-11-12,08:33:33.000,316,11049234,13405,0,1699778012,12810.360174209993,22.31958945000224,53283.44651208001 2023-11-12,08:33:34.000,316,11049254,13325,0,1699778013,12810.91928794,22.08696816000156,53283.572280240005 2023-11-12,08:33:35.000,316,11049208,13205,0,1699778014,12811.90952550999,22.122213809998357,53283.68407416001 2023-11-12,08:33:36.000,316,11049223,13285,0,1699778015,12812.818927359993,22.13631207000435,53283.85176504001 2023-11-12,08:33:37.000,316,11049219,13205,0,1699778016,12813.667702419996,21.960083819998545,53284.0124688 2023-11-12,08:33:38.000,316,11049237,13045,0,1699778017,12814.51647748,21.69926601000043,53284.145224080006 2023-11-12,08:33:39.000,316,11049283,13565,0,1699778018,12815.169899549997,21.205826910001633,53284.459644480004 2023-11-12,08:33:40.000,316,11049258,13085,0,1699778019,12815.60775969999,20.352882179999142,53284.68323232 2023-11-12,08:33:41.000,316,11049251,13165,0,1699778020,12815.93110257999,19.528133970001363,53285.032588320006 2023-11-12,08:33:42.000,316,11049197,13445,0,1699778021,12816.05909247,18.992400089999137,53285.200279200006 2023-11-12,08:33:43.000,316,11049233,13125,0,1699778022,12816.470007379998,18.527157509997778,53285.5496352 2023-11-12,08:33:44.000,316,11049244,13365,0,1699778023,12816.9550217,18.202897529998154,53285.801171520005 2023-11-12,08:33:45.000,316,11049265,13285,0,1699778024,12817.440036020002,18.040767539998342,53286.087643440005 2023-11-12,08:33:46.000,316,11049232,13285,0,1699778025,12817.776851519993,17.624868869999773,53286.51385776001 2023-11-12,08:33:47.000,316,11049252,13245,0,1699778026,12818.14734856999,17.05388934000075,53286.77936832001 2023-11-12,08:33:48.000,316,11049239,13205,0,1699778027,12818.679517060002,16.574548500000674,53287.21955688 2023-11-12,08:33:49.000,316,11049250,12925,0,1699778028,12819.56870997999,16.215042870004254,53287.63179696 2023-11-12,08:33:50.000,316,11049318,13165,0,1699778029,12819.999833820002,16.01766723000037,53287.981152960005 2023-11-12,08:33:51.000,316,11049234,12925,0,1699778030,12820.235604669993,15.968323320004856,53288.50518696001 2023-11-12,08:33:52.000,316,11049245,13045,0,1699778031,12820.58589278999,15.84143898000184,53288.868517200004 2023-11-12,08:33:53.000,316,11049232,13125,0,1699778032,12820.922708289996,15.848488110001199,53289.273770160005 2023-11-12,08:33:54.000,316,11049253,13245,0,1699778033,12821.212369619992,16.01061810000101,53289.58819056 2023-11-12,08:33:55.000,316,11049264,13165,0,1699778034,12821.74453810999,16.0599620100038,53289.9515208 2023-11-12,08:33:56.000,316,11049317,13165,0,1699778035,12822.04767205999,15.989470710002934,53290.27292832001 2023-11-12,08:33:57.000,316,11049244,13005,0,1699778036,12821.88600061999,16.123404179998033,53290.45459344 2023-11-12,08:33:58.000,316,11049234,13285,0,1699778037,12821.434667849993,16.41241851000086,53290.77600096001 2023-11-12,08:33:59.000,316,11049253,12965,0,1699778038,12820.65325589,16.574548500000674,53291.13933120001 2023-11-12,08:34:00.000,316,11049242,12965,0,1699778039,12819.683227249996,16.70143284000369,53291.383880400004 2023-11-12,08:34:01.000,316,11049212,13405,0,1699778040,12818.948969459998,16.70143284000369,53291.572532640006 2023-11-12,08:34:02.000,316,11049263,13605,0,1699778041,12818.618890270001,16.948152390003088,53291.789133360006 2023-11-12,08:34:03.000,316,11049227,13485,0,1699778042,12818.511109309991,17.660114520003845,53291.99175984 2023-11-12,08:34:04.000,316,11049274,13525,0,1699778043,12818.450482519991,18.449617080004828,53292.222334800004 2023-11-12,08:34:05.000,316,11049222,13165,0,1699778044,12818.34943786999,19.309610939999402,53292.43194840001 2023-11-12,08:34:06.000,316,11049231,13245,0,1699778045,12818.140612259995,19.944032639999932,53292.69745896001 2023-11-12,08:34:07.000,316,11049256,13085,0,1699778046,12818.17429381,20.388127830003214,53292.990918 2023-11-12,08:34:08.000,316,11049238,13485,0,1699778047,12818.544790859996,21.015500400004385,53293.26341568 2023-11-12,08:34:09.000,316,11049277,13085,0,1699778048,12819.218421859994,21.67811862000235,53293.66866864 2023-11-12,08:34:10.000,316,11049311,13405,0,1699778049,12820.134560019993,22.27729466999881,53294.087895840006 2023-11-12,08:34:11.000,316,11049245,13285,0,1699778050,12820.862081499996,22.84827419999783,53294.44423896001 2023-11-12,08:34:12.000,316,11049247,13485,0,1699778051,12821.374041059993,23.59548198000266,53294.856479040005 2023-11-12,08:34:13.000,316,11049271,13125,0,1699778052,12822.249761359992,24.58236018000025,53295.3665388 2023-11-12,08:34:14.000,316,11049270,13445,0,1699778053,12823.12548165999,25.343666220003797,53295.85563720001 2023-11-12,08:34:15.000,316,11049218,12925,0,1699778054,12824.176346019995,25.6890735900015,53296.3447356 2023-11-12,08:34:16.000,316,11049246,13245,0,1699778055,12825.092484179993,25.837105320002593,53296.91069232001 2023-11-12,08:34:17.000,316,11049266,13285,0,1699778056,12825.7122247,25.971038789997692,53297.469661920004 2023-11-12,08:34:18.000,316,11049227,13085,0,1699778057,12826.049040199992,25.985137050003686,53297.89587624001 2023-11-12,08:34:19.000,316,11049196,13125,0,1699778058,12826.412800939994,25.91464575000282,53298.426897360005 2023-11-12,08:34:20.000,316,11049248,13405,0,1699778059,12826.62162654999,25.87235096999939,53298.929970000005 2023-11-12,08:34:21.000,316,11049220,13125,0,1699778060,12826.338701529989,25.992186180003046,53299.335222960006 2023-11-12,08:34:22.000,316,11049240,13165,0,1699778061,12825.745906249991,25.928744010001537,53299.649643360004 2023-11-12,08:34:23.000,316,11049186,13205,0,1699778062,12825.456244919995,25.823007060003874,53300.04790920001 2023-11-12,08:34:24.000,316,11049266,13125,0,1699778063,12825.227210379999,25.759564890002366,53300.30643264 2023-11-12,08:34:25.000,316,11049243,13165,0,1699778064,12825.456244919995,25.92169488000218,53300.64880152001 2023-11-12,08:34:26.000,316,11049265,13285,0,1699778065,12825.718961009996,26.069726610003272,53300.93527344001 2023-11-12,08:34:27.000,316,11049185,13325,0,1699778066,12825.873896140001,25.759564890002366,53301.11693856 2023-11-12,08:34:28.000,316,11049221,13285,0,1699778067,12825.745906249991,25.533992730001046,53301.26366808 2023-11-12,08:34:29.000,316,11049271,13085,0,1699778068,12825.59097112,25.84415445000195,53301.41738472001 2023-11-12,08:34:30.000,316,11049240,13085,0,1699778069,12825.779587799996,26.126119649998145,53301.63398544001 2023-11-12,08:34:31.000,316,11049224,13445,0,1699778070,12826.527318209999,26.08382487000199,53301.84359904001 2023-11-12,08:34:32.000,316,11049238,13245,0,1699778071,12827.456928989988,26.175463560000935,53301.94141872001 2023-11-12,08:34:33.000,316,11049235,13285,0,1699778072,12828.352858220002,26.26005312000052,53302.10910960001 2023-11-12,08:34:34.000,316,11049251,13245,0,1699778073,12828.992807669994,26.527920059997996,53302.29077472 2023-11-12,08:34:35.000,316,11049287,13205,0,1699778074,12829.551921400001,26.612509620004857,53302.402568640005 2023-11-12,08:34:36.000,316,11049297,13405,0,1699778075,12830.164925609999,26.478576150002482,53302.64013072001 2023-11-12,08:34:37.000,316,11049245,13205,0,1699778076,12830.44785063,26.746443089999957,53302.82179584 2023-11-12,08:34:38.000,316,11049281,13165,0,1699778077,12830.36027859999,26.859229170004255,53303.024422320006 2023-11-12,08:34:39.000,316,11049250,13085,0,1699778078,12830.131244059994,26.43628136999905,53303.21307456001 2023-11-12,08:34:40.000,316,11049231,13045,0,1699778079,12830.11777143999,25.942842270000256,53303.457623760005 2023-11-12,08:34:41.000,316,11049215,13485,0,1699778080,12830.34680598,25.6890735900015,53303.744095680006 2023-11-12,08:34:42.000,316,11049239,13405,0,1699778081,12830.629731,25.548090989999764,53303.93274792001 2023-11-12,08:34:43.000,316,11049202,13005,0,1699778082,12830.683621479991,25.188585360003344,53304.05152896001 2023-11-12,08:34:44.000,316,11049232,13005,0,1699778083,12830.434378009995,24.892521900001157,53304.33101376 2023-11-12,08:34:45.000,316,11049228,13365,0,1699778084,12830.124507749999,25.082848409998405,53304.463769040005 2023-11-12,08:34:46.000,316,11049233,12925,0,1699778085,12830.29965180999,25.50579621000361,53304.81312504 2023-11-12,08:34:47.000,316,11049240,13165,0,1699778086,12830.602785759991,25.928744010001537,53304.94588032 2023-11-12,08:34:48.000,316,11049238,13285,0,1699778087,12831.249471519994,26.330544420001388,53305.23933936 2023-11-12,08:34:49.000,316,11049259,13125,0,1699778088,12832.104982889992,26.90152395000041,53305.60965672001 2023-11-12,08:34:50.000,316,11049247,13205,0,1699778089,12832.953757949996,27.521847390002222,53305.91709000001 2023-11-12,08:34:51.000,316,11049265,13005,0,1699778090,12833.991149689995,28.12807256999804,53306.18260056001 2023-11-12,08:34:52.000,316,11049256,13605,0,1699778091,12834.819715819998,28.727248620001774,53306.643750480005 2023-11-12,08:34:53.000,316,11049231,13205,0,1699778092,12835.17674024999,29.326424669998232,53306.98611936 2023-11-12,08:34:54.000,316,11049244,13045,0,1699778093,12835.459665269991,29.869207679999818,53307.29355264 2023-11-12,08:34:55.000,316,11049251,13165,0,1699778094,12836.012042689988,30.193467659999442,53307.66387 2023-11-12,08:34:56.000,316,11049200,13285,0,1699778095,12836.914708229997,30.404941560002044,53308.13200704 2023-11-12,08:34:57.000,316,11049234,12965,0,1699778096,12837.81737376999,30.60936632999801,53308.55822136001 2023-11-12,08:34:58.000,316,11049229,13285,0,1699778097,12838.457323219998,30.65166111000144,53308.91456448001 2023-11-12,08:34:59.000,316,11049255,13245,0,1699778098,12839.211789939996,30.771496319997823,53309.34776592001 2023-11-12,08:35:00.000,316,11049206,13205,0,1699778099,12840.21550012999,31.46936018999986,53309.73904464 2023-11-12,08:35:01.000,316,11049284,13125,0,1699778100,12841.326991279995,32.491484040001524,53310.20019456 2023-11-12,08:35:02.000,316,11049200,13085,0,1699778101,12842.283547299994,33.111807480003336,53310.73820280001 2023-11-12,08:35:03.000,316,11049261,13125,0,1699778102,12843.064959260002,33.58409919000405,53311.269223920004 2023-11-12,08:35:04.000,316,11049245,13285,0,1699778103,12843.765535499995,33.873113519999606,53311.64652840001 2023-11-12,08:35:05.000,316,11049240,13285,0,1699778104,12844.385276020002,34.155078720003075,53312.16357528 2023-11-12,08:35:06.000,316,11049283,13085,0,1699778105,12844.72882782999,34.620321300004434,53312.575815359996 2023-11-12,08:35:07.000,316,11049222,13605,0,1699778106,12844.93091712999,35.31113603999984,53312.946132720004 2023-11-12,08:35:08.000,316,11049228,13285,0,1699778107,12844.964598679995,35.92441035000229,53313.2885016 2023-11-12,08:35:09.000,316,11049264,13005,0,1699778108,12844.87029033999,36.3332598900015,53313.59593488 2023-11-12,08:35:10.000,316,11049270,13125,0,1699778109,12844.75577307,36.66456900000048,53313.70772880001 2023-11-12,08:35:11.000,316,11049235,13045,0,1699778110,12844.903971889995,37.09456592999777,53314.01516208001 2023-11-12,08:35:12.000,316,11049287,12885,0,1699778111,12845.07237963999,37.32718721999845,53314.28067264001 2023-11-12,08:35:13.000,316,11049238,12925,0,1699778112,12844.87029033999,37.644398069998715,53314.42041504 2023-11-12,08:35:14.000,316,11049269,13125,0,1699778113,12844.573892699998,37.95455978999962,53314.53220896 2023-11-12,08:35:15.000,316,11049241,13125,0,1699778114,12844.351594469998,38.1871810800003,53314.77675816 2023-11-12,08:35:16.000,316,11049229,13245,0,1699778115,12844.082142070001,38.36340932999883,53314.8955392 2023-11-12,08:35:17.000,316,11049243,13125,0,1699778116,12843.79248073999,38.34931107000011,53314.9654104 2023-11-12,08:35:18.000,316,11049233,13165,0,1699778117,12843.886789079996,38.25767238000117,53315.14008840001 2023-11-12,08:35:19.000,316,11049225,13285,0,1699778118,12843.92047063,38.2999671600046,53315.26585656001 2023-11-12,08:35:20.000,316,11049250,13445,0,1699778119,12844.526738529989,38.12373890999879,53315.35668912001 2023-11-12,08:35:21.000,316,11049243,12885,0,1699778120,12845.624757060003,37.686692850002146,53315.55232848001 2023-11-12,08:35:22.000,316,11049186,13165,0,1699778121,12846.614994629992,37.468169820000185,53315.678096640004 2023-11-12,08:35:23.000,316,11049243,12925,0,1699778122,12847.261680389995,37.44702243000211,53315.845787520004 2023-11-12,08:35:24.000,316,11049230,12965,0,1699778123,12847.27515301,37.454071560001466,53315.95758144001 2023-11-12,08:35:25.000,316,11049202,13205,0,1699778124,12846.924864889988,37.67964372000279,53316.202130640006 2023-11-12,08:35:26.000,316,11049240,13085,0,1699778125,12846.460059500001,38.35636019999947,53316.39777 2023-11-12,08:35:27.000,316,11049224,13205,0,1699778126,12846.06935351999,38.920290599999134,53316.586422240005 2023-11-12,08:35:28.000,316,11049256,13245,0,1699778127,12846.29838806,39.152911889999814,53316.823984320006 2023-11-12,08:35:29.000,316,11049251,13285,0,1699778128,12846.790138689998,39.22340319000068,53316.94276536001 2023-11-12,08:35:30.000,316,11049250,12965,0,1699778129,12847.591759579991,39.20930493000196,53317.257185760005 2023-11-12,08:35:31.000,316,11049208,13405,0,1699778130,12848.177818549993,39.29389449000155,53317.543657680006 2023-11-12,08:35:32.000,316,11049234,13165,0,1699778131,12848.339489989994,39.99175836000359,53317.80218112001 2023-11-12,08:35:33.000,316,11049264,12965,0,1699778132,12848.36643522999,40.85175221999816,53317.94891064001 2023-11-12,08:35:34.000,316,11049243,13365,0,1699778133,12848.400116779994,41.52846870000212,53318.24236968 2023-11-12,08:35:35.000,316,11049183,13005,0,1699778134,12848.6156787,42.148792140003934,53318.67557112 2023-11-12,08:35:36.000,316,11049260,13365,0,1699778135,12848.763877519996,42.48010125000292,53318.92012032 2023-11-12,08:35:37.000,316,11049226,13285,0,1699778136,12848.683041799995,42.69862428000488,53319.150695280005 2023-11-12,08:35:38.000,316,11049231,12925,0,1699778137,12848.622415009995,42.959442090002995,53319.51402552 2023-11-12,08:35:39.000,316,11049238,13205,0,1699778138,12848.602206079995,43.29075120000198,53319.79351032001 2023-11-12,08:35:40.000,316,11049279,13285,0,1699778139,12848.090246519998,43.62910944000032,53320.12190496 2023-11-12,08:35:41.000,316,11049239,12845,0,1699778140,12847.611968509991,44.08730289000232,53320.43632536001 2023-11-12,08:35:42.000,316,11049253,12925,0,1699778141,12847.20778990999,44.82746154000051,53320.78568136 2023-11-12,08:35:43.000,316,11049261,13445,0,1699778142,12847.24820776999,45.405490199998894,53321.24683128 2023-11-12,08:35:44.000,316,11049281,12925,0,1699778143,12847.443560759995,45.94827321000048,53321.61016152001 2023-11-12,08:35:45.000,316,11049281,12925,0,1699778144,12847.739958400001,46.41351579000184,53322.02240160001 2023-11-12,08:35:46.000,316,11049215,13405,0,1699778145,12847.928575079997,46.68843185999867,53322.455603040005 2023-11-12,08:35:47.000,316,11049216,13125,0,1699778146,12848.47421619,46.709579250004026,53322.84688176 2023-11-12,08:35:48.000,316,11049252,13205,0,1699778147,12849.107429329997,46.709579250004026,53323.30104456 2023-11-12,08:35:49.000,316,11049270,12805,0,1699778148,12849.96967700999,46.6320388200038,53323.76219448 2023-11-12,08:35:50.000,316,11049284,13165,0,1699778149,12850.858869929994,46.58974404000037,53324.33513832 2023-11-12,08:35:51.000,316,11049236,13085,0,1699778150,12851.613336649993,46.64613708000252,53324.852185200005 2023-11-12,08:35:52.000,316,11049257,13525,0,1699778151,12852.16571406999,46.58974404000037,53325.46006464 2023-11-12,08:35:53.000,316,11049258,13125,0,1699778152,12852.536211120001,46.617940559997805,53325.97012440001 2023-11-12,08:35:54.000,316,11049248,13085,0,1699778153,12852.691146249992,46.81531620000169,53326.361403120005 2023-11-12,08:35:55.000,316,11049217,12885,0,1699778154,12853.24352366999,46.942200540004706,53326.90639848001 2023-11-12,08:35:56.000,316,11049227,13165,0,1699778155,12853.816110020001,47.03383923000365,53327.437419600006 2023-11-12,08:35:57.000,316,11049241,13005,0,1699778156,12853.775692160001,47.125477920002595,53327.83568544 2023-11-12,08:35:58.000,316,11049231,13205,0,1699778157,12853.43214035,47.33695181999792,53328.22696416001 2023-11-12,08:35:59.000,316,11049253,13005,0,1699778158,12853.337832009995,47.55547484999988,53328.75099816001 2023-11-12,08:36:00.000,316,11049260,13445,0,1699778159,12853.688120129991,47.936127870001656,53329.17022536 2023-11-12,08:36:01.000,316,11049193,13245,0,1699778160,12854.496477329994,48.352026540000224,53329.50560712 2023-11-12,08:36:02.000,316,11049199,13125,0,1699778161,12855.412615489993,48.87366216000373,53329.85496312001 2023-11-12,08:36:03.000,316,11049251,13325,0,1699778162,12856.214236380001,49.29660996000166,53330.197332 2023-11-12,08:36:04.000,316,11049199,13285,0,1699778163,12856.90807631,49.338904739997815,53330.42091984 2023-11-12,08:36:05.000,316,11049250,13285,0,1699778164,12857.770323989993,49.261364310004865,53330.79822432 2023-11-12,08:36:06.000,316,11049243,13165,0,1699778165,12858.726880009992,49.388248650000605,53331.18251592 2023-11-12,08:36:07.000,316,11049252,13165,0,1699778166,12859.71038127,49.71955775999959,53331.43405224001 2023-11-12,08:36:08.000,316,11049257,13365,0,1699778167,12860.70735515,50.32578294000268,53331.8742408 2023-11-12,08:36:09.000,316,11049238,12765,0,1699778168,12861.751483199994,50.896762470001704,53332.27250664001 2023-11-12,08:36:10.000,316,11049262,13285,0,1699778169,12862.755193389989,51.13643289000174,53332.59391416 2023-11-12,08:36:11.000,316,11049215,13565,0,1699778170,12863.630913690002,51.467742000000726,53332.831476240004 2023-11-12,08:36:12.000,316,11049249,13045,0,1699778171,12864.13613693999,51.925935450002726,53333.18083224001 2023-11-12,08:36:14.000,316,11049204,13005,0,1699778173,12864.594206019996,53.51903883000341,53333.788711680005 2023-11-12,08:36:15.000,316,11049222,13285,0,1699778174,12864.931021520002,54.73853832000168,53333.98435104 2023-11-12,08:36:17.000,316,11049209,13165,0,1699778176,12865.146583439993,56.973112530002254,53334.45248808001 2023-11-12,08:36:19.000,316,11049228,13405,0,1699778178,12864.15634586999,58.26310332000139,53334.69005016001 2023-11-12,08:36:21.000,316,11049223,13165,0,1699778180,12863.981201809998,59.54604498000117,53335.15120008001 2023-11-12,08:36:22.000,316,11049226,13445,0,1699778181,12864.088982769994,59.92669800000294,53335.25600688 2023-11-12,08:36:23.000,316,11049253,13285,0,1699778182,12864.513370299996,60.01833669000189,53335.52151744 2023-11-12,08:36:25.000,316,11049256,13525,0,1699778184,12865.550762039995,60.455382749998535,53336.066512800004 2023-11-12,08:36:26.000,316,11049246,13445,0,1699778185,12866.217656729998,60.71620056000393,53336.27612640001 2023-11-12,08:36:27.000,316,11049255,13285,0,1699778186,12866.992332379996,60.94177271999797,53336.49272712001 2023-11-12,08:36:28.000,316,11049211,13125,0,1699778187,12867.800689579999,60.89242881000246,53336.77221192 2023-11-12,08:36:29.000,316,11049239,13245,0,1699778188,12868.716827739998,60.87128142000438,53337.08663232001 2023-11-12,08:36:30.000,316,11049260,12805,0,1699778189,12869.774428409997,60.93472358999861,53337.35214288001 2023-11-12,08:36:31.000,316,11049243,13365,0,1699778190,12871.027382070002,61.096853579998424,53337.82726704 2023-11-12,08:36:32.000,316,11049271,13165,0,1699778191,12871.923311300001,61.30127835000167,53338.14168744001 2023-11-12,08:36:33.000,316,11049237,13405,0,1699778192,12873.230155439996,61.17439400999865,53338.4421336 2023-11-12,08:36:34.000,316,11049219,13045,0,1699778193,12874.947914489989,60.99111663000076,53338.92424488 2023-11-12,08:36:35.000,316,11049246,13245,0,1699778194,12876.773454499991,60.64570926000306,53339.30853648 2023-11-12,08:36:36.000,316,11049274,13205,0,1699778195,12878.039880780001,60.60341447999963,53339.72077656001 2023-11-12,08:36:37.000,316,11049262,13205,0,1699778196,12878.491213549998,60.8853796800031,53340.12602952 2023-11-12,08:36:38.000,316,11049244,12925,0,1699778197,12878.720248089994,61.22373792000144,53340.47538552 2023-11-12,08:36:39.000,316,11049236,13325,0,1699778198,12879.319779680001,61.308327480001026,53340.77583168001 2023-11-12,08:36:40.000,316,11049266,13245,0,1699778199,12880.370644039991,61.34357312999782,53341.16012328001 2023-11-12,08:36:41.000,316,11049243,12965,0,1699778200,12881.45518995,61.29422922000231,53341.56537624001 2023-11-12,08:36:42.000,316,11049277,13365,0,1699778201,12882.149029879998,61.17439400999865,53341.94268072 2023-11-12,08:36:43.000,316,11049232,13205,0,1699778202,12882.937178150001,60.94177271999797,53342.222165520005 2023-11-12,08:36:44.000,316,11049240,13485,0,1699778203,12883.80616213999,61.05455880000227,53342.66235408 2023-11-12,08:36:45.000,316,11049263,13445,0,1699778204,12884.769454469999,61.35062226000446,53343.011710080005 2023-11-12,08:36:46.000,316,11049241,13285,0,1699778205,12885.503712259997,61.999142220003705,53343.38901456001 2023-11-12,08:36:47.000,316,11049246,13125,0,1699778206,12885.712537869993,63.049462590002804,53343.60561528001 2023-11-12,08:36:48.000,316,11049258,13245,0,1699778207,12885.281414029996,64.19142165000085,53343.94099704001 2023-11-12,08:36:49.000,316,11049262,13285,0,1699778208,12884.473056829993,65.12190681000357,53344.171572 2023-11-12,08:36:50.000,316,11049302,13245,0,1699778209,12883.981306199996,65.79862329000025,53344.32528864001 2023-11-12,08:36:51.000,316,11049242,13085,0,1699778210,12884.163186569996,66.39779934000398,53344.51394088001 2023-11-12,08:36:52.000,316,11049255,13445,0,1699778211,12884.755981849994,66.91943496000022,53344.695606 2023-11-12,08:36:53.000,316,11049280,13245,0,1699778212,12885.786637279998,67.4974636199986,53344.8353484 2023-11-12,08:36:54.000,316,11049221,13325,0,1699778213,12886.743193299997,67.84287099000358,53345.16374304001 2023-11-12,08:36:55.000,316,11049248,13085,0,1699778214,12887.437033229995,67.88516576999973,53345.36636952 2023-11-12,08:36:56.000,316,11049202,13045,0,1699778215,12887.67280408,67.89926402999845,53345.51309904 2023-11-12,08:36:57.000,316,11049278,13125,0,1699778216,12887.854684450002,68.25876966000214,53345.743674000005 2023-11-12,08:36:58.000,316,11049296,13165,0,1699778217,12888.332962459994,68.74515963000158,53345.9882232 2023-11-12,08:36:59.000,316,11049262,13205,0,1699778218,12888.993120840001,68.93548613999883,53346.12097848001 2023-11-12,08:37:00.000,316,11049231,13125,0,1699778219,12889.666751839999,68.66761920000135,53346.295656480004 2023-11-12,08:37:01.000,316,11049233,13285,0,1699778220,12890.502054279998,68.22352400999807,53346.56116704 2023-11-12,08:37:02.000,316,11049282,13165,0,1699778221,12890.973595979995,68.13893444999849,53346.80571624 2023-11-12,08:37:03.000,316,11049263,13285,0,1699778222,12890.993804909995,68.35040835000109,53347.00834272001 2023-11-12,08:37:04.000,316,11049220,13285,0,1699778223,12891.18242158999,68.47024356000475,53347.29481464001 2023-11-12,08:37:06.000,316,11049240,13005,0,1699778225,12892.085087129999,68.55483312000433,53347.83282288 2023-11-12,08:37:08.000,316,11049272,13165,0,1699778227,12893.54013008999,68.52663659999962,53348.34986976001 2023-11-12,08:37:09.000,316,11049205,13285,0,1699778228,12894.530367659994,68.33631009000237,53348.73416136001 2023-11-12,08:37:10.000,316,11049237,13045,0,1699778229,12895.850684419995,67.84992012000293,53349.216272640006 2023-11-12,08:37:11.000,316,11049209,13405,0,1699778230,12897.171001179995,67.1520562500009,53349.57960288 2023-11-12,08:37:12.000,316,11049230,13245,0,1699778231,12898.21512922999,66.60927323999931,53350.005817200006 2023-11-12,08:37:14.000,316,11049242,13285,0,1699778233,12898.679934619991,67.09566320999875,53350.62068376 2023-11-12,08:37:16.000,316,11049246,13405,0,1699778235,12900.424638909994,67.64549534999969,53351.4032412 2023-11-12,08:37:17.000,316,11049241,13565,0,1699778236,12901.286886590002,67.84992012000293,53351.731635840006 2023-11-12,08:37:18.000,316,11049236,13565,0,1699778237,12902.229969989996,67.89221489999909,53352.17881152001 2023-11-12,08:37:19.000,316,11049239,13245,0,1699778238,12903.024854569994,68.01205011000275,53352.59105160001 2023-11-12,08:37:20.000,316,11049226,13125,0,1699778239,12903.40208793,68.03319750000082,53352.98931744 2023-11-12,08:37:21.000,316,11049260,13325,0,1699778240,12903.469451029996,68.35040835000109,53353.24784088 2023-11-12,08:37:22.000,316,11049269,13245,0,1699778241,12903.46271472,69.0059774399997,53353.63213248 2023-11-12,08:37:23.000,316,11049286,13365,0,1699778242,12902.977700399999,70.07744520000415,53353.911617280006 2023-11-12,08:37:24.000,316,11049224,13085,0,1699778243,12902.216497369991,70.9233408,53354.20507632 2023-11-12,08:37:25.000,316,11049256,13285,0,1699778244,12901.441821719993,71.78333466000186,53354.36578008001 2023-11-12,08:37:26.000,316,11049221,13205,0,1699778245,12900.559365109999,72.31201941000472,53354.53347096001 2023-11-12,08:37:27.000,316,11049276,13325,0,1699778246,12899.730798979996,72.78431111999816,53354.67321336001 2023-11-12,08:37:28.000,316,11049257,13125,0,1699778247,12899.090849529988,73.01693240999884,53354.896801200004 2023-11-12,08:37:29.000,316,11049211,13365,0,1699778248,12898.599098899991,73.06627632000163,53355.029556479996 2023-11-12,08:37:30.000,316,11049265,13325,0,1699778249,12898.29596494999,73.25660282999888,53355.0714792 2023-11-12,08:37:31.000,316,11049214,13765,0,1699778250,12898.120820889999,73.39053630000126,53355.14833752 2023-11-12,08:37:32.000,316,11049283,13245,0,1699778251,12897.891786349988,73.70069802000216,53355.23917008 2023-11-12,08:37:33.000,316,11049245,13165,0,1699778252,12897.22489166,74.07430191000458,53355.42782232 2023-11-12,08:37:34.000,316,11049230,13125,0,1699778253,12896.531051730002,74.02495800000179,53355.49769352 2023-11-12,08:37:35.000,316,11049280,13325,0,1699778254,12896.174027299996,73.70069802000216,53355.72826848001 2023-11-12,08:37:36.000,316,11049242,13245,0,1699778255,12896.06624634,73.33414325999911,53355.79813968001 2023-11-12,08:37:37.000,316,11049266,13365,0,1699778256,12896.140345749991,72.98168676000205,53355.91692072001 2023-11-12,08:37:38.000,316,11049208,13445,0,1699778257,12896.477161249997,72.67152504000114,53356.12653432 2023-11-12,08:37:39.000,316,11049220,13205,0,1699778258,12896.91502139999,72.34021593000216,53356.26627672 2023-11-12,08:37:40.000,316,11049297,13125,0,1699778259,12897.25857320999,72.25562637000257,53356.41300624 2023-11-12,08:37:41.000,316,11049263,13045,0,1699778260,12897.480871439991,72.37546157999896,53356.46890320001 2023-11-12,08:37:42.000,316,11049283,13165,0,1699778261,12898.066930409994,72.62218112999835,53356.741400880004 2023-11-12,08:37:43.000,316,11049218,13205,0,1699778262,12898.646253070001,72.84775328999967,53356.811272080005 2023-11-12,08:37:44.000,316,11049247,13045,0,1699778263,12899.340092999999,72.93234284999926,53357.02088568001 2023-11-12,08:37:45.000,316,11049227,13165,0,1699778264,12900.094559719997,72.96758850000333,53357.15364096 2023-11-12,08:37:47.000,316,11049287,13365,0,1699778266,12901.488975890003,73.58791193999787,53357.44011288 2023-11-12,08:37:49.000,316,11049290,13325,0,1699778268,12903.590704609996,74.39151276000484,53357.866327200005 2023-11-12,08:37:51.000,316,11049262,13045,0,1699778270,12904.863867200002,75.68150355000398,53358.23664456 2023-11-12,08:37:53.000,316,11049218,13205,0,1699778272,12906.453636359998,76.1537952600047,53358.774652800006 2023-11-12,08:37:55.000,316,11049231,13125,0,1699778274,12907.349565589997,76.7459221800018,53359.34060952 2023-11-12,08:37:57.000,316,11049220,13085,0,1699778276,12907.12053105,77.50017908999871,53359.89957912001 2023-11-12,08:37:59.000,316,11049233,13125,0,1699778278,12907.423665000002,77.82443906999833,53360.52143280001 2023-11-12,08:38:01.000,316,11049239,13125,0,1699778280,12907.160948910001,77.83853733000433,53360.89873728 2023-11-12,08:38:03.000,316,11049276,13205,0,1699778282,12906.655725659999,78.47295903000486,53361.317964480004 2023-11-12,08:38:04.000,316,11049266,13085,0,1699778283,12905.726114879995,79.10033159999875,53361.42277128 2023-11-12,08:38:05.000,316,11049237,13605,0,1699778284,12905.180473769993,79.14262638000218,53361.51360384 2023-11-12,08:38:07.000,316,11049269,12845,0,1699778286,12906.433427429998,78.0077164500035,53361.85597272 2023-11-12,08:38:08.000,316,11049237,12885,0,1699778287,12907.403456070002,77.42263865999848,53362.08654768 2023-11-12,08:38:09.000,316,11049260,13165,0,1699778288,12908.366748399996,76.93624868999905,53362.275199920005 2023-11-12,08:38:11.000,316,11049235,13405,0,1699778290,12909.323304419995,77.15477172000101,53362.51974912 2023-11-12,08:38:13.000,316,11049258,13245,0,1699778292,12908.973016299999,78.14869904999796,53362.82019528001 2023-11-12,08:38:15.000,316,11049261,13285,0,1699778294,12908.333066849991,78.91705422000086,53362.91801496001 2023-11-12,08:38:17.000,316,11049218,13045,0,1699778296,12908.824817479988,78.86066117999871,53363.02282176 2023-11-12,08:38:20.000,316,11049243,13405,0,1699778299,12909.25594132,78.32492730000376,53363.0018604 2023-11-12,08:38:21.000,316,11049192,12925,0,1699778300,12908.508210909997,78.1416499199986,53363.0717316 2023-11-12,08:38:22.000,316,11049270,13365,0,1699778301,12907.484291790002,78.37427120999928,53362.97391192 2023-11-12,08:38:23.000,316,11049284,13005,0,1699778302,12906.682670899994,78.72672771000362,53363.00884752001 2023-11-12,08:38:24.000,316,11049229,13085,0,1699778303,12906.049457759997,78.9593490000043,53362.994873280004 2023-11-12,08:38:26.000,316,11049253,12845,0,1699778305,12905.443189859994,79.78409721000207,53362.66647864 2023-11-12,08:38:28.000,316,11049298,13085,0,1699778307,12906.87128757999,79.74180242999864,53362.73634984 2023-11-12,08:38:29.000,316,11049232,12845,0,1699778308,12908.656409729992,79.27655985000456,53362.7573112 2023-11-12,08:38:30.000,316,11049259,13325,0,1699778309,12910.48868604999,78.90295596000215,53362.98089904 2023-11-12,08:38:32.000,316,11049259,13285,0,1699778311,12912.469161189998,78.70558031999826,53363.51192016001 2023-11-12,08:38:34.000,316,11049227,13365,0,1699778313,12913.250573149991,78.55049945999781,53363.9800572 2023-11-12,08:38:36.000,316,11049230,13205,0,1699778315,12914.05219404,78.8113172700032,53364.39928440001 2023-11-12,08:38:38.000,316,11049236,13325,0,1699778317,12916.221285859989,79.08623334000004,53365.04209944 2023-11-12,08:38:40.000,316,11049263,13205,0,1699778319,12917.84473656999,79.16377377000026,53365.69190160001 2023-11-12,08:38:42.000,316,11049286,13285,0,1699778321,12920.734613560002,78.7126294500049,53366.57926584001 2023-11-12,08:38:43.000,316,11049255,13085,0,1699778322,12922.62078035999,78.24033774000418,53366.92862184 2023-11-12,08:38:44.000,316,11049252,13525,0,1699778323,12924.614728119988,77.71165299000131,53367.39675888001 2023-11-12,08:38:46.000,316,11049233,13605,0,1699778325,12928.225390279993,76.18199178000214,53368.39591704 2023-11-12,08:38:47.000,316,11049262,13165,0,1699778326,12929.518761799998,75.70970007000142,53368.933925280005 2023-11-12,08:38:48.000,316,11049211,12925,0,1699778327,12930.09808445999,75.76609311000357,53369.325204 2023-11-12,08:38:50.000,316,11049233,12845,0,1699778329,12930.428163650002,76.67543088000093,53369.98199328001 2023-11-12,08:38:52.000,316,11049225,13405,0,1699778331,12928.710404599995,78.68443293000018,53370.38724624001 2023-11-12,08:38:54.000,316,11049217,13365,0,1699778333,12928.771031389995,79.66426199999842,53370.83442192 2023-11-12,08:38:56.000,316,11049253,12805,0,1699778335,12929.76126896,80.24933979000343,53371.28858472 2023-11-12,08:38:58.000,316,11049266,13365,0,1699778337,12930.542680919993,80.5524523799977,53371.75672176001 2023-11-12,08:39:00.000,316,11049253,13085,0,1699778339,12931.00075,80.80622106000374,53372.34363984 2023-11-12,08:39:02.000,316,11049183,13525,0,1699778341,12931.640699449992,80.38327325999853,53372.84671248 2023-11-12,08:39:03.000,316,11049249,13325,0,1699778342,12932.071823289989,80.26343805000215,53373.07030032001 2023-11-12,08:39:04.000,316,11049251,13205,0,1699778343,12932.139186389999,80.48901021000347,53373.3777336 2023-11-12,08:39:05.000,316,11049221,13005,0,1699778344,12931.856261369998,81.20802147000359,53373.461579040006 2023-11-12,08:39:06.000,316,11049269,13285,0,1699778345,12931.16242144,82.03981881000072,53373.56638584 2023-11-12,08:39:07.000,316,11049273,12965,0,1699778346,12930.192392799996,83.0760409200011,53373.68516688 2023-11-12,08:39:08.000,316,11049243,12925,0,1699778347,12929.195418919997,83.717511750001,53373.78997368001 2023-11-12,08:39:09.000,316,11049251,13285,0,1699778348,12928.360116479998,84.00652608000382,53373.95766456001 2023-11-12,08:39:10.000,316,11049267,13205,0,1699778349,12927.848156920001,84.11226303000149,53374.12535544001 2023-11-12,08:39:11.000,316,11049231,13125,0,1699778350,12927.57870451999,84.13341041999956,53374.30702056 2023-11-12,08:39:12.000,316,11049267,13365,0,1699778351,12927.49786879999,84.0276734700019,53374.45375008 2023-11-12,08:39:14.000,316,11049286,13285,0,1699778353,12927.167789609994,84.19685259000107,53374.62842808001 2023-11-12,08:39:15.000,316,11049263,13085,0,1699778354,12926.945491379993,84.45062126999983,53374.72624776001 2023-11-12,08:39:16.000,316,11049204,13285,0,1699778355,12926.642357429992,84.61275125999964,53374.86599016 2023-11-12,08:39:18.000,316,11049248,13365,0,1699778357,12926.473949679996,85.08504297000036,53374.95682272 2023-11-12,08:39:19.000,316,11049250,12965,0,1699778358,12926.50763123,85.35995904000447,53374.99874544 2023-11-12,08:39:20.000,316,11049240,13085,0,1699778359,12926.453740749996,85.76175945000432,53374.99175832001 2023-11-12,08:39:22.000,316,11049298,13045,0,1699778361,12928.319698619998,85.89569291999942,53375.24329464 2023-11-12,08:39:23.000,316,11049228,13525,0,1699778362,12929.512025489988,86.00142987000436,53375.27823024001 2023-11-12,08:39:24.000,316,11049248,12965,0,1699778363,12930.825605939994,86.25519855000312,53375.42495976001 2023-11-12,08:39:25.000,316,11049232,13325,0,1699778364,12931.748480410002,86.56536027000402,53375.641560480006 2023-11-12,08:39:26.000,316,11049194,13165,0,1699778365,12932.449056649995,86.73453939000319,53375.87213544 2023-11-12,08:39:27.000,316,11049199,13205,0,1699778366,12933.095742409998,86.80503069000406,53376.074761920005 2023-11-12,08:39:28.000,316,11049282,13045,0,1699778367,12933.567284109995,86.69929373999912,53376.4171308 2023-11-12,08:39:29.000,316,11049289,13205,0,1699778368,12933.70201031,86.41732854000293,53376.59180880001 2023-11-12,08:39:30.000,316,11049277,13285,0,1699778369,12933.78284603,86.0296263900018,53376.73853832001 2023-11-12,08:39:31.000,316,11049254,12885,0,1699778370,12933.796318649991,85.52913816000364,53376.8712936 2023-11-12,08:39:32.000,316,11049244,13165,0,1699778371,12934.018616879992,85.16258340000059,53377.0459716 2023-11-12,08:39:34.000,316,11049240,13245,0,1699778373,12934.160079389992,85.13438688000315,53377.07392008001 2023-11-12,08:39:36.000,316,11049209,13485,0,1699778375,12934.746138359995,85.94503683000221,53377.150778400006 2023-11-12,08:39:38.000,316,11049230,13285,0,1699778377,12933.877154369991,86.67814635000104,53377.01802312 2023-11-12,08:39:40.000,316,11049257,13165,0,1699778379,12932.51641974999,87.03765198000474,53376.82937088 2023-11-12,08:39:42.000,316,11049265,13245,0,1699778381,12930.711088669988,87.46059978000267,53376.50796336 2023-11-12,08:39:44.000,316,11049240,13405,0,1699778383,12929.316672499997,87.95403888000146,53376.2075172 2023-11-12,08:39:46.000,316,11049224,12925,0,1699778385,12928.272544449988,87.91174409999803,53375.7184188 2023-11-12,08:39:47.000,316,11049257,13245,0,1699778386,12928.488106369994,87.6015823800044,53375.452908240004 2023-11-12,08:39:48.000,316,11049241,13245,0,1699778387,12929.067429030001,87.31256805000157,53375.18041056001 2023-11-12,08:39:49.000,316,11049263,13365,0,1699778388,12929.687169549994,87.1433889300024,53375.0546424 2023-11-12,08:39:50.000,316,11049205,13245,0,1699778389,12929.970094569995,87.19978197000455,53374.90791288 2023-11-12,08:39:51.000,316,11049256,13365,0,1699778390,12930.04419398,87.46059978000267,53374.66336368 2023-11-12,08:39:52.000,316,11049254,13325,0,1699778391,12930.02398505,87.79190889000165,53374.64938944 2023-11-12,08:39:53.000,316,11049263,13085,0,1699778392,12929.848840989995,87.95403888000146,53374.50964704001 2023-11-12,08:39:54.000,316,11049274,12965,0,1699778393,12929.67369692999,87.76371237000421,53374.30702056 2023-11-12,08:39:56.000,316,11049221,13165,0,1699778395,12929.80168682,87.49584542999946,53374.22317512001 2023-11-12,08:39:58.000,316,11049254,13245,0,1699778397,12929.505289179993,87.25617500999942,53374.11836832 2023-11-12,08:40:00.000,316,11049277,13165,0,1699778399,12929.660224309999,87.17158544999984,53374.12535544001 2023-11-12,08:40:01.000,316,11049277,13205,0,1699778400,12929.357090359998,87.21388023000327,53374.13932968 2023-11-12,08:40:02.000,316,11049243,13405,0,1699778401,12929.040483789991,87.09404501999961,53374.09041984 2023-11-12,08:40:04.000,316,11049237,12845,0,1699778403,12928.272544449988,86.46667244999844,53374.11836832 2023-11-12,08:40:06.000,316,11049233,13165,0,1699778405,12926.649093740001,86.21290376999968,53373.87381912 2023-11-12,08:40:07.000,316,11049262,13285,0,1699778406,12926.18428835,86.11421595000138,53373.78997368001 2023-11-12,08:40:08.000,316,11049250,13165,0,1699778407,12925.759900819998,86.07192116999795,53373.74106384001 2023-11-12,08:40:09.000,316,11049267,13565,0,1699778408,12925.194050779995,85.95913509000093,53373.67119264001 2023-11-12,08:40:10.000,316,11049254,13445,0,1699778409,12924.446320369992,85.8815946600007,53373.517476 2023-11-12,08:40:13.000,316,11049285,13205,0,1699778412,12922.66119821999,86.51601636000123,53373.04933896001 2023-11-12,08:40:14.000,316,11049226,13125,0,1699778413,12922.371536889994,86.64290070000425,53372.94453216 2023-11-12,08:40:15.000,316,11049223,13325,0,1699778414,12922.196392829988,86.67814635000104,53372.88164808001 2023-11-12,08:40:17.000,316,11049228,12925,0,1699778416,12921.778741609996,86.59355679000146,53372.66504736001 2023-11-12,08:40:19.000,316,11049244,13365,0,1699778418,12921.765268989991,86.10716682000202,53372.469408 2023-11-12,08:40:21.000,316,11049258,13285,0,1699778420,12922.162711279998,84.54930908999813,53372.37158832 2023-11-12,08:40:22.000,316,11049223,13365,0,1699778421,12921.906731499992,84.14045954999892,53372.41351104 2023-11-12,08:40:23.000,316,11049288,13085,0,1699778422,12921.62380647999,83.66111870999885,53372.53229208 2023-11-12,08:40:25.000,316,11049245,13365,0,1699778424,12921.52949814,82.8645670199985,53372.56722768001 2023-11-12,08:40:27.000,316,11049231,13325,0,1699778426,12922.371536889994,82.54030703999888,53372.790815520006 2023-11-12,08:40:29.000,316,11049255,13405,0,1699778428,12923.024958959992,82.78702658999828,53372.88164808001 2023-11-12,08:40:31.000,316,11049238,13245,0,1699778430,12923.294411360002,83.18177786999877,53373.14715864001 2023-11-12,08:40:33.000,316,11049252,13125,0,1699778432,12923.597545309989,83.76685566000378,53373.48254040001 2023-11-12,08:40:34.000,316,11049270,13125,0,1699778433,12923.530182209994,84.52816170000006,53373.56638584 2023-11-12,08:40:35.000,316,11049236,13005,0,1699778434,12923.422401249998,85.19782905000466,53373.67119264001 2023-11-12,08:40:36.000,316,11049258,12805,0,1699778435,12923.132739920002,85.536187290003,53373.81093504 2023-11-12,08:40:37.000,316,11049249,13445,0,1699778436,12922.896969069996,85.60667859000387,53373.85984488 2023-11-12,08:40:39.000,316,11049240,13245,0,1699778438,12922.82960597,84.88766733000375,53374.25112360001 2023-11-12,08:40:41.000,316,11049271,13405,0,1699778440,12921.617070169996,85.00750254000013,53374.64240232 2023-11-12,08:40:43.000,316,11049299,13125,0,1699778442,12920.04750994,85.21897644000273,53374.86599016 2023-11-12,08:40:45.000,316,11049242,13085,0,1699778444,12918.599203289989,84.78897950999817,53374.99175832001 2023-11-12,08:40:46.000,316,11049204,13445,0,1699778445,12918.188288379992,84.56340735000413,53375.117526480004 2023-11-12,08:40:47.000,316,11049242,13325,0,1699778446,12917.60896572,84.175705200003,53375.13150072001 2023-11-12,08:40:48.000,316,11049249,13405,0,1699778447,12917.049851989992,83.717511750001,53375.06162952001 2023-11-12,08:40:49.000,316,11049231,13405,0,1699778448,12916.50421087999,83.44964481000352,53375.04765528 2023-11-12,08:40:51.000,316,11049251,13445,0,1699778450,12915.978778700002,83.25226916999964,53375.02669392 2023-11-12,08:40:52.000,316,11049248,13125,0,1699778451,12915.958569770002,82.94210744999873,53374.92188712001 2023-11-12,08:40:53.000,316,11049298,13285,0,1699778452,12916.281912649989,82.80112485000427,53374.90791288 2023-11-12,08:40:54.000,316,11049284,13365,0,1699778453,12916.57157398,82.99145136000152,53374.970796960006 2023-11-12,08:40:55.000,316,11049235,13245,0,1699778454,12916.854499000001,83.09013917999982,53375.068616640005 2023-11-12,08:40:56.000,316,11049220,13285,0,1699778455,12917.063324609997,83.14653222000197,53375.068616640005 2023-11-12,08:40:57.000,316,11049276,13125,0,1699778456,12917.191314499993,83.44964481000352,53375.236307520005 2023-11-12,08:40:59.000,316,11049266,13245,0,1699778458,12916.558101359995,84.26029476000258,53375.20137192 2023-11-12,08:41:01.000,316,11049241,13205,0,1699778460,12915.52744592999,85.33881164999912,53375.306178720006 2023-11-12,08:41:03.000,316,11049218,12845,0,1699778462,12915.150212569999,85.82520161999855,53375.1245136 2023-11-12,08:41:05.000,316,11049252,13005,0,1699778464,12913.594124959993,86.48077071000444,53375.1245136 2023-11-12,08:41:07.000,316,11049261,13125,0,1699778466,12913.08890170999,86.41027941000357,53375.25028176001 2023-11-12,08:41:09.000,316,11049206,13085,0,1699778468,12913.937676769994,87.62272977000248,53375.45989536 2023-11-12,08:41:11.000,316,11049258,12925,0,1699778470,12914.564153599997,89.01845750999928,53375.92803240001 2023-11-12,08:41:12.000,316,11049245,13085,0,1699778471,12914.934650649993,89.27222618999804,53376.074761920005 2023-11-12,08:41:13.000,316,11049273,13445,0,1699778472,12915.918151910002,89.56124052000087,53376.32629824 2023-11-12,08:41:14.000,316,11049255,13125,0,1699778473,12917.137424020002,89.87140224000177,53376.66866712001 2023-11-12,08:41:15.000,316,11049247,13125,0,1699778474,12918.376905060002,90.1956622200014,53376.927190559996 2023-11-12,08:41:17.000,316,11049280,13285,0,1699778476,12920.06098255999,90.34369395000249,53377.597954079996 2023-11-12,08:41:18.000,316,11049234,13405,0,1699778477,12920.566205809992,90.52697133000038,53378.05910400001 2023-11-12,08:41:19.000,316,11049272,12925,0,1699778478,12920.842394519997,91.04860695000389,53378.38051152 2023-11-12,08:41:20.000,316,11049251,13285,0,1699778479,12921.32067252999,91.47155475000181,53378.7228804 2023-11-12,08:41:21.000,316,11049230,13205,0,1699778480,12921.839368399997,91.95089559000189,53379.03730080001 2023-11-12,08:41:23.000,316,11049207,13285,0,1699778482,12923.119267299997,93.08580552000058,53379.498450720006 2023-11-12,08:41:26.000,316,11049241,13405,0,1699778485,12924.675354909989,95.44021494000481,53379.9456264 2023-11-12,08:41:28.000,316,11049254,13085,0,1699778487,12925.941781189998,96.23676662999787,53380.39280208 2023-11-12,08:41:30.000,316,11049276,12965,0,1699778489,12927.019590789998,95.97594881999976,53380.7491452 2023-11-12,08:41:32.000,316,11049236,13085,0,1699778491,12927.807739060001,96.07463663999806,53381.18234664 2023-11-12,08:41:34.000,316,11049270,13285,0,1699778493,12928.400534339999,96.37774922999961,53381.559651120006 2023-11-12,08:41:35.000,316,11049232,13205,0,1699778494,12928.158027179998,97.27298873999825,53381.73432912 2023-11-12,08:41:36.000,316,11049223,13245,0,1699778495,12927.62585869,97.81577174999984,53381.90900712 2023-11-12,08:41:37.000,316,11049249,13005,0,1699778496,12927.187998539994,97.94265609000286,53382.02778816 2023-11-12,08:41:38.000,316,11049263,13005,0,1699778497,12926.965700309993,98.11183521000203,53382.16753056 2023-11-12,08:41:39.000,316,11049241,13245,0,1699778498,12926.574994329996,98.54183213999931,53382.230414640006 2023-11-12,08:41:40.000,316,11049305,13325,0,1699778499,12926.393113959995,98.85904298999958,53382.516886560006 2023-11-12,08:41:41.000,316,11049226,13405,0,1699778500,12926.292069309995,98.78150255999935,53382.69156456 2023-11-12,08:41:42.000,316,11049263,13245,0,1699778501,12926.23817882999,98.40789867000422,53382.950088000005 2023-11-12,08:41:44.000,316,11049304,13285,0,1699778503,12925.544338899992,98.44314432000101,53383.27848264001 2023-11-12,08:41:46.000,316,11049259,13085,0,1699778505,12925.22773233,98.18937564000225,53383.62783864 2023-11-12,08:41:47.000,316,11049229,13365,0,1699778506,12925.335513289996,98.16822825000418,53383.73264544001 2023-11-12,08:41:48.000,316,11049245,13445,0,1699778507,12925.921572259998,98.2457686800044,53383.823478 2023-11-12,08:41:50.000,316,11049232,13445,0,1699778509,12928.178236109998,98.64756909000425,53384.17982112 2023-11-12,08:41:52.000,316,11049275,13125,0,1699778511,12929.768005269994,99.17625383999984,53384.52219000001 2023-11-12,08:41:54.000,316,11049271,13125,0,1699778513,12930.731297599988,100.62132548999944,53384.913468720006 2023-11-12,08:41:55.000,316,11049212,12965,0,1699778514,12931.15568512999,101.15705937000166,53384.99731416 2023-11-12,08:41:56.000,316,11049242,13165,0,1699778515,12931.613754209997,101.52361413000472,53385.06718536 2023-11-12,08:41:58.000,316,11049240,13485,0,1699778517,12932.139186389999,101.80557933000091,53385.29077320001 2023-11-12,08:42:00.000,316,11049248,13205,0,1699778519,12932.118977459999,102.66557319000276,53385.45846408001 2023-11-12,08:42:01.000,316,11049242,12885,0,1699778520,12931.910151849988,103.53261618000397,53385.50737392001 2023-11-12,08:42:02.000,316,11049254,13245,0,1699778521,12931.930360779988,103.99785875999805,53385.465451200005 2023-11-12,08:42:04.000,316,11049262,13605,0,1699778523,12932.644409640001,104.36441352000111,53385.584232240006 2023-11-12,08:42:06.000,316,11049230,13605,0,1699778525,12934.052298429997,105.2173582500036,53385.89166552001 2023-11-12,08:42:07.000,316,11049265,13005,0,1699778526,12934.328487139988,106.09145037000417,53386.03140792001 2023-11-12,08:42:08.000,316,11049232,13205,0,1699778527,12934.847183009995,106.21833470999991,53386.21307304 2023-11-12,08:42:10.000,316,11049229,13685,0,1699778529,12935.817211649999,105.97866428999987,53386.53448056001 2023-11-12,08:42:12.000,316,11049264,13125,0,1699778531,12936.585150990002,106.11259776000225,53386.77204264 2023-11-12,08:42:14.000,316,11049253,13525,0,1699778533,12938.848551149997,105.86587821000285,53387.30306376001 2023-11-12,08:42:17.000,316,11049234,13325,0,1699778536,12942.809501429998,104.93539305000013,53388.23933784001 2023-11-12,08:42:19.000,316,11049241,13205,0,1699778538,12945.530970669999,104.8578526199999,53388.986959680005 2023-11-12,08:42:20.000,316,11049217,12925,0,1699778539,12946.999486249995,105.48522519000107,53389.28740584 2023-11-12,08:42:21.000,316,11049278,13285,0,1699778540,12948.690300059992,105.78128865000326,53389.776504240006 2023-11-12,08:42:22.000,316,11049245,13405,0,1699778541,12950.165551949998,106.06325384999946,53390.18175720001 2023-11-12,08:42:23.000,316,11049266,13405,0,1699778542,12951.250097859993,106.60603686000104,53390.62194576 2023-11-12,08:42:25.000,316,11049240,13285,0,1699778544,12952.772503919994,107.86078200000338,53391.54424560001 2023-11-12,08:42:27.000,316,11049218,13525,0,1699778546,12953.749268869993,108.69257934000052,53392.319815920004 2023-11-12,08:42:29.000,316,11049244,13325,0,1699778548,12954.20733795,109.74289970999962,53393.08839912 2023-11-12,08:42:31.000,316,11049225,13005,0,1699778550,12955.035904079989,109.74289970999962,53393.7451884 2023-11-12,08:42:32.000,316,11049227,13125,0,1699778551,12955.48050053999,109.77814536000369,53394.08057016 2023-11-12,08:42:33.000,316,11049212,13205,0,1699778552,12955.904888069992,109.98257012999966,53394.353067840006 2023-11-12,08:42:34.000,316,11049253,12925,0,1699778553,12955.682589839991,110.4337144500023,53394.52774584 2023-11-12,08:42:35.000,316,11049229,13285,0,1699778554,12955.48050053999,110.6804340000017,53394.7932564 2023-11-12,08:42:37.000,316,11049236,12965,0,1699778556,12955.595017809996,110.82846573000279,53395.25440632 2023-11-12,08:42:38.000,316,11049250,13085,0,1699778557,12955.655644599996,111.3853470000031,53395.44305856 2023-11-12,08:42:39.000,316,11049254,13005,0,1699778558,12955.938569619997,111.89993348999997,53395.624723680005 2023-11-12,08:42:41.000,316,11049260,13245,0,1699778560,12956.59872799999,112.13960391,53396.20465464 2023-11-12,08:42:42.000,316,11049245,13125,0,1699778561,12956.652618479995,112.05501435000042,53396.35138416 2023-11-12,08:42:43.000,316,11049225,13245,0,1699778562,12956.693036339995,111.91403174999868,53396.630868960005 2023-11-12,08:42:44.000,316,11049234,13365,0,1699778563,12956.78060836999,111.87878610000189,53396.7147144 2023-11-12,08:42:45.000,316,11049223,13285,0,1699778564,12957.050060770001,111.9774739200002,53396.95227648 2023-11-12,08:42:47.000,316,11049245,13565,0,1699778566,12957.366667339993,113.11238384999888,53397.36451656001 2023-11-12,08:42:49.000,316,11049283,13125,0,1699778568,12958.424268009992,113.6481177300011,53397.86060208 2023-11-12,08:42:50.000,316,11049252,13045,0,1699778569,12958.95643649999,113.76090380999813,53398.147074 2023-11-12,08:42:51.000,316,11049271,13325,0,1699778570,12959.24609783,114.07811465999839,53398.38463608 2023-11-12,08:42:53.000,316,11049230,13445,0,1699778572,12959.16526211,114.3882763799993,53398.824824639996 2023-11-12,08:42:55.000,316,11049209,13325,0,1699778574,12959.232625209996,114.31778507999843,53399.35584576001 2023-11-12,08:42:57.000,316,11049268,13325,0,1699778576,12959.522286539992,114.26844117000292,53399.80302144 2023-11-12,08:42:58.000,316,11049284,13285,0,1699778577,12959.798475249998,114.21909726000013,53399.935776720005 2023-11-12,08:42:59.000,316,11049239,13325,0,1699778578,12960.101609199999,114.26139204000356,53400.08250624 2023-11-12,08:43:00.000,316,11049266,13245,0,1699778579,12960.290225879995,114.5997502800019,53400.21526152001 2023-11-12,08:43:01.000,316,11049286,13365,0,1699778580,12960.620305069991,114.65614332000405,53400.37596528 2023-11-12,08:43:03.000,316,11049294,13285,0,1699778582,12961.64422419,114.19794987000205,53400.725321280006 2023-11-12,08:43:04.000,316,11049222,13325,0,1699778583,12962.169656370002,114.01467249000416,53401.02576744 2023-11-12,08:43:05.000,316,11049250,12925,0,1699778584,12962.83655105999,114.09221292000439,53401.228393920006 2023-11-12,08:43:06.000,316,11049244,13325,0,1699778585,12963.085794530001,114.05696727000031,53401.46595600001 2023-11-12,08:43:07.000,316,11049230,13285,0,1699778586,12963.227257040002,113.78205120000348,53401.47993024 2023-11-12,08:43:08.000,316,11049231,13205,0,1699778587,12963.476500509998,113.88778815000114,53401.65460824001 2023-11-12,08:43:09.000,316,11049247,13245,0,1699778588,12963.786370769994,114.11336031000246,53401.878196080004 2023-11-12,08:43:11.000,316,11049219,13205,0,1699778590,12964.237703539991,114.03581988000224,53402.066848320006 2023-11-12,08:43:12.000,316,11049276,13165,0,1699778591,12964.426320220002,114.24729378000484,53402.262487680004 2023-11-12,08:43:13.000,316,11049263,12925,0,1699778592,12964.689036309988,114.31778507999843,53402.430178560004 2023-11-12,08:43:15.000,316,11049248,13205,0,1699778594,12965.483920890001,115.0438454699979,53402.66075352001 2023-11-12,08:43:17.000,316,11049211,13565,0,1699778596,12966.21144236999,115.93908498000383,53402.91927696 2023-11-12,08:43:19.000,316,11049272,13125,0,1699778598,12966.952436469997,116.4536714700007,53403.25465872 2023-11-12,08:43:20.000,316,11049261,13205,0,1699778599,12966.945700160002,117.010552740001,53403.4223496 2023-11-12,08:43:21.000,316,11049267,13205,0,1699778600,12966.676247759991,117.59563052999874,53403.506195040005 2023-11-12,08:43:22.000,316,11049292,13285,0,1699778601,12966.427004289995,118.01152920000459,53403.59004048 2023-11-12,08:43:23.000,316,11049267,13365,0,1699778602,12966.164288199994,118.32874005000485,53403.69484728001 2023-11-12,08:43:24.000,316,11049243,12965,0,1699778603,12966.029561999989,118.4062804799978,53403.71580864001 2023-11-12,08:43:25.000,316,11049288,13085,0,1699778604,12966.049770929989,118.43447700000252,53403.82760256 2023-11-12,08:43:26.000,316,11049240,13205,0,1699778605,12966.144079269994,118.56136133999826,53403.99529344 2023-11-12,08:43:27.000,316,11049210,12965,0,1699778606,12966.305750709995,118.82217915000365,53404.06516464 2023-11-12,08:43:28.000,316,11049270,13285,0,1699778607,12966.427004289995,118.71644219999871,53404.21189416 2023-11-12,08:43:29.000,316,11049223,13405,0,1699778608,12966.575203109991,118.32874005000485,53404.35862368 2023-11-12,08:43:31.000,316,11049285,13045,0,1699778610,12967.47113233999,118.11726615000225,53404.749902400006 2023-11-12,08:43:33.000,316,11049265,13205,0,1699778612,12968.043718690002,119.46364998000354,53405.113232640004 2023-11-12,08:43:35.000,316,11049279,13325,0,1699778614,12968.036982379992,120.2742999300026,53405.518485600005 2023-11-12,08:43:37.000,316,11049274,13285,0,1699778616,12967.807947839996,120.09102255000471,53405.89579008001 2023-11-12,08:43:38.000,316,11049244,13285,0,1699778617,12967.61933116,120.14741558999958,53406.091429440006 2023-11-12,08:43:39.000,316,11049244,13405,0,1699778618,12967.363351379994,120.22495601999981,53406.18226200001 2023-11-12,08:43:41.000,316,11049228,13285,0,1699778620,12967.228625179989,120.7183951199986,53406.405849840005 2023-11-12,08:43:42.000,316,11049203,13245,0,1699778621,12967.41050554999,120.69019860000117,53406.4617468 2023-11-12,08:43:43.000,316,11049256,13285,0,1699778622,12967.935937729992,120.81708294000418,53406.790141440004 2023-11-12,08:43:44.000,316,11049244,13245,0,1699778623,12968.468106219989,121.1765885700006,53406.83905128 2023-11-12,08:43:45.000,316,11049246,13405,0,1699778624,12969.262990800002,121.47265203000279,53406.97180656001 2023-11-12,08:43:46.000,316,11049247,13325,0,1699778625,12970.266700989996,121.5713398500011,53407.26526560001 2023-11-12,08:43:47.000,316,11049197,13045,0,1699778626,12971.102003429995,121.6347820200026,53407.38404664001 2023-11-12,08:43:48.000,316,11049328,13405,0,1699778627,12971.822788600002,121.6347820200026,53407.60064736001 2023-11-12,08:43:49.000,316,11049271,13325,0,1699778628,12972.631145799991,121.47265203000279,53407.85917080001 2023-11-12,08:43:50.000,316,11049232,13125,0,1699778629,12973.459711929994,121.29642378000426,53407.97096472 2023-11-12,08:43:51.000,316,11049252,12885,0,1699778630,12974.544257839989,121.33871856000042,53408.3482692 2023-11-12,08:43:52.000,316,11049235,13485,0,1699778631,12975.581649579988,121.82510852999985,53408.55788280001 2023-11-12,08:43:54.000,316,11049239,13245,0,1699778633,12977.750741399992,122.6498567400049,53409.00505848 2023-11-12,08:43:56.000,316,11049279,12885,0,1699778635,12979.387664729999,123.13624671000434,53409.45922128 2023-11-12,08:43:57.000,316,11049248,13245,0,1699778636,12979.980460009996,123.40411365000182,53409.76665456 2023-11-12,08:43:58.000,316,11049278,13325,0,1699778637,12980.573255289994,123.84820883999782,53410.046139360005 2023-11-12,08:44:00.000,316,11049265,13525,0,1699778639,12981.96767146,124.43328663000284,53410.50728928 2023-11-12,08:44:02.000,316,11049227,13365,0,1699778641,12983.005063199998,125.08180659000209,53411.0383104 2023-11-12,08:44:03.000,316,11049254,13005,0,1699778642,12983.26104297999,125.38491918000364,53411.12215584001 2023-11-12,08:44:05.000,316,11049214,13565,0,1699778644,12983.274515599995,125.42721395999979,53411.61125424 2023-11-12,08:44:06.000,316,11049261,13165,0,1699778645,12982.930963789993,125.20164179999847,53411.77894512 2023-11-12,08:44:07.000,316,11049253,13165,0,1699778646,12982.600884599997,124.96902050999779,53411.88375192001 2023-11-12,08:44:08.000,316,11049295,12965,0,1699778647,12982.614357220002,124.71525182999903,53412.05144280001 2023-11-12,08:44:10.000,316,11049238,13405,0,1699778649,12983.52375906999,124.55312183999922,53412.275030640005 2023-11-12,08:44:11.000,316,11049276,13285,0,1699778650,12984.170444829993,124.56017096999858,53412.50560560001 2023-11-12,08:44:13.000,316,11049276,13125,0,1699778652,12984.897966309996,124.77869400000054,53412.72220632001 2023-11-12,08:44:15.000,316,11049263,13205,0,1699778654,12985.71979612999,125.05361007000465,53413.17636912001 2023-11-12,08:44:16.000,316,11049257,13285,0,1699778655,12986.090293180001,125.36377178999828,53413.378995600004 2023-11-12,08:44:18.000,316,11049227,13285,0,1699778657,12986.561834879998,125.63163873000303,53413.64450616 2023-11-12,08:44:19.000,316,11049261,13045,0,1699778658,12987.01990395999,125.76557219999813,53413.833158400004 2023-11-12,08:44:20.000,316,11049209,13045,0,1699778659,12987.538599829997,125.99819348999881,53413.98687504 2023-11-12,08:44:21.000,316,11049282,12765,0,1699778660,12988.18528559,126.04048827000224,53414.18251440001 2023-11-12,08:44:22.000,316,11049276,13285,0,1699778661,12988.697245149997,126.3295025999978,53414.30129544 2023-11-12,08:44:23.000,316,11049235,13165,0,1699778662,12989.269831499994,126.59032041000319,53414.524883280006 2023-11-12,08:44:24.000,316,11049279,13285,0,1699778663,12989.734636889996,126.7876960499998,53414.76943248 2023-11-12,08:44:25.000,316,11049276,13485,0,1699778664,12990.057979769997,127.06966125000326,53414.97205896 2023-11-12,08:44:26.000,316,11049246,12965,0,1699778665,12990.354377409989,127.25998776000051,53415.13276272 2023-11-12,08:44:27.000,316,11049283,13205,0,1699778666,12990.55646670999,127.20359471999836,53415.293466480005 2023-11-12,08:44:28.000,316,11049323,13285,0,1699778667,12990.630566119995,127.13310342000477,53415.38429904001 2023-11-12,08:44:29.000,316,11049224,13125,0,1699778668,12990.77876493999,127.02736646999983,53415.558977040004 2023-11-12,08:44:30.000,316,11049243,13365,0,1699778669,12990.80571018,127.0978577700007,53415.6847452 2023-11-12,08:44:31.000,316,11049253,13165,0,1699778670,12990.8865459,127.05556299000455,53415.77557776 2023-11-12,08:44:32.000,316,11049268,13285,0,1699778671,12991.155998299997,126.92867865000153,53415.9292944 2023-11-12,08:44:33.000,316,11049226,13045,0,1699778672,12991.492813799989,126.78064692000044,53416.08999816 2023-11-12,08:44:34.000,316,11049263,13445,0,1699778673,12991.748793579995,126.43523955000273,53416.04108832 2023-11-12,08:44:35.000,316,11049241,13045,0,1699778674,12992.139499559991,126.16737260999798,53416.131920880005 2023-11-12,08:44:36.000,316,11049286,12925,0,1699778675,12992.402215649992,126.16737260999798,53416.19480496001 2023-11-12,08:44:37.000,316,11049218,13405,0,1699778676,12992.664931739993,126.3295025999978,53416.229740560004 2023-11-12,08:44:38.000,316,11049215,13285,0,1699778677,12992.927647829994,126.6044186700019,53416.180830720004 2023-11-12,08:44:39.000,316,11049259,13045,0,1699778678,12993.190363919995,126.98507169000368,53416.2087792 2023-11-12,08:44:40.000,316,11049266,13325,0,1699778679,12993.601278829992,127.35867557999882,53416.27166328001 2023-11-12,08:44:41.000,316,11049269,13125,0,1699778680,12994.20081042,127.57719861000078,53416.36249584001 2023-11-12,08:44:42.000,316,11049219,13005,0,1699778681,12994.706033670001,127.92965510999784,53416.418392800006 2023-11-12,08:44:43.000,316,11049266,13645,0,1699778682,12995.298828949999,128.23276769999939,53416.39044432001 2023-11-12,08:44:44.000,316,11049250,13045,0,1699778683,12995.911833159997,128.36670117000176,53416.50922536001 2023-11-12,08:44:45.000,316,11049258,13085,0,1699778684,12996.518101059999,128.49358551000478,53416.67691624001 2023-11-12,08:44:46.000,316,11049289,13085,0,1699778685,12997.171523129997,128.71915766999882,53416.7677488 2023-11-12,08:44:47.000,316,11049262,13205,0,1699778686,12997.744109479994,128.95882808999886,53416.94242680001 2023-11-12,08:44:48.000,316,11049246,13205,0,1699778687,12998.01356187999,129.1139089499993,53417.03325936001 2023-11-12,08:44:49.000,316,11049266,13045,0,1699778688,12998.336904759992,129.1632528600021,53417.19396312 2023-11-12,08:44:50.000,316,11049251,13125,0,1699778689,12998.660247639993,129.3112845900032,53417.256847200006 2023-11-12,08:44:51.000,316,11049271,13205,0,1699778690,12998.943172659994,129.55095501000324,53417.32671840001 2023-11-12,08:44:52.000,316,11049267,13285,0,1699778691,12999.07116254999,129.91046063999966,53417.34069264 2023-11-12,08:44:53.000,316,11049263,12965,0,1699778692,12999.327142329996,130.25586801000463,53417.473447920005 2023-11-12,08:44:54.000,316,11049257,12965,0,1699778693,12999.29346077999,130.53078408000147,53417.65511304 2023-11-12,08:44:55.000,316,11049240,13325,0,1699778694,12999.13178933999,130.7352088500047,53417.79485544 2023-11-12,08:44:56.000,316,11049291,13405,0,1699778695,12998.835391699999,130.72815971999808,53417.79485544 2023-11-12,08:44:58.000,316,11049291,13125,0,1699778697,12998.411004169997,130.2770154000027,53417.96254632 2023-11-12,08:44:59.000,316,11049271,13045,0,1699778698,12998.336904759992,130.262917140004,53417.94857208001 2023-11-12,08:45:00.000,316,11049277,13365,0,1699778699,12998.330168449997,130.38275235000037,53417.9555592 2023-11-12,08:45:01.000,316,11049259,13445,0,1699778700,12998.417740479992,130.5730788600049,53418.060366 2023-11-12,08:45:02.000,316,11049272,13245,0,1699778701,12998.384058930002,130.59422625000298,53418.074340240004 2023-11-12,08:45:03.000,316,11049259,13325,0,1699778702,12998.336904759992,130.50258756000403,53418.17215992 2023-11-12,08:45:04.000,316,11049276,12965,0,1699778703,12998.20217856,130.2770154000027,53418.13722432001 2023-11-12,08:45:06.000,316,11049291,13085,0,1699778705,12998.222387490001,129.79062543000327,53418.18613416001 2023-11-12,08:45:07.000,316,11049226,13045,0,1699778706,12998.357113689992,129.6214463100041,53418.22805688 2023-11-12,08:45:08.000,316,11049273,13245,0,1699778707,12998.390795239997,129.52275848999852,53418.2699796 2023-11-12,08:45:09.000,316,11049294,13365,0,1699778708,12998.505312510002,129.40292328000214,53418.17215992 2023-11-12,08:45:10.000,316,11049260,13285,0,1699778709,12998.673720259998,129.34653024,53418.30491520001 2023-11-12,08:45:11.000,316,11049274,13165,0,1699778710,12998.88928217999,129.23374416000297,53418.3398508 2023-11-12,08:45:12.000,316,11049268,13405,0,1699778711,12999.084635169995,129.15620373000274,53418.28395384001 2023-11-12,08:45:13.000,316,11049278,13365,0,1699778712,12999.38103281,129.10685981999995,53418.35382504001 2023-11-12,08:45:14.000,316,11049291,12965,0,1699778713,12999.583122110002,129.33948111000063,53418.31888944 2023-11-12,08:45:15.000,316,11049224,13165,0,1699778714,12999.926673919988,129.3606284999987,53418.262992480006 2023-11-12,08:45:16.000,316,11049250,13325,0,1699778715,13000.202862629994,129.52275848999852,53418.22106976 2023-11-12,08:45:17.000,316,11049236,13285,0,1699778716,13000.640722780001,129.53685675000452,53418.31888944 2023-11-12,08:45:18.000,316,11049265,13125,0,1699778717,13001.145946029988,129.5086602299998,53418.46561896 2023-11-12,08:45:19.000,316,11049263,13205,0,1699778718,13001.57033355999,129.5580041400026,53418.54946440001 2023-11-12,08:45:20.000,316,11049240,13285,0,1699778719,13001.954303229992,129.6214463100041,53418.70318104 2023-11-12,08:45:21.000,316,11049279,13285,0,1699778720,13002.149656219997,129.7201341300024,53418.80798784001 2023-11-12,08:45:23.000,316,11049303,13285,0,1699778722,13002.270909799998,129.87521499000286,53418.94773024 2023-11-12,08:45:24.000,316,11049281,13845,0,1699778723,13002.439317549994,129.94570629000373,53419.05952416 2023-11-12,08:45:25.000,316,11049261,13405,0,1699778724,13002.499944339994,130.32635930999822,53419.05952416 2023-11-12,08:45:27.000,316,11049255,13205,0,1699778726,13002.78960566999,131.3273357700018,53419.35997032001 2023-11-12,08:45:28.000,316,11049234,13045,0,1699778727,13002.77613305,131.609300969998,53419.47176424 2023-11-12,08:45:31.000,316,11049223,13125,0,1699778730,13003.247674749997,132.1168383300028,53419.56958392 2023-11-12,08:45:32.000,316,11049242,13245,0,1699778731,13003.685534899989,132.7371617700046,53419.70932632 2023-11-12,08:45:33.000,316,11049250,13165,0,1699778732,13004.082977189995,133.30814130000363,53419.83509448 2023-11-12,08:45:35.000,316,11049263,13165,0,1699778734,13004.648827229998,134.0976438600046,53419.96086264001 2023-11-12,08:45:36.000,316,11049261,13085,0,1699778735,13004.864389149989,134.30911775999994,53420.14951488001 2023-11-12,08:45:37.000,316,11049271,13125,0,1699778736,13005.100159999995,134.4641986200004,53420.2613088 2023-11-12,08:45:39.000,316,11049232,13165,0,1699778738,13005.746845759997,134.63337773999956,53420.442973920006 2023-11-12,08:45:40.000,316,11049273,13165,0,1699778739,13006.130815429999,134.85894990000088,53420.56175496001 2023-11-12,08:45:41.000,316,11049216,13405,0,1699778740,13006.52825771999,135.12681683999836,53420.7154716 2023-11-12,08:45:44.000,316,11049239,13285,0,1699778743,13007.61280363,135.57091203000164,53421.10675032001 2023-11-12,08:45:47.000,316,11049251,13005,0,1699778746,13009.532651979993,135.90927026999998,53421.50501616 2023-11-12,08:45:48.000,316,11049298,12925,0,1699778747,13010.01092999,135.95861418000277,53421.75655248001 2023-11-12,08:45:50.000,316,11049291,13205,0,1699778749,13010.940540769989,136.14894069000002,53422.12686984 2023-11-12,08:45:52.000,316,11049288,13125,0,1699778751,13012.34842956,136.85385369000142,53422.61596824001 2023-11-12,08:45:54.000,316,11049368,13125,0,1699778753,13013.331930819993,137.44598060999851,53423.007246960005 2023-11-12,08:45:56.000,316,11049252,13005,0,1699778755,13013.72937311,137.94646884000394,53423.30769312 2023-11-12,08:45:57.000,316,11049225,13085,0,1699778756,13013.66201000999,138.11564796000312,53423.39852568 2023-11-12,08:45:58.000,316,11049279,13285,0,1699778757,13013.614855839995,138.27072882000357,53423.608139280004 2023-11-12,08:45:59.000,316,11049225,13525,0,1699778758,13013.446448089999,138.24958142999822,53423.66403624 2023-11-12,08:46:00.000,316,11049314,13285,0,1699778759,13013.318458199989,138.19318839000334,53423.86666272001 2023-11-12,08:46:02.000,316,11049305,12845,0,1699778761,13012.7121903,138.46105533000082,53423.796791520006 2023-11-12,08:46:04.000,316,11049223,13125,0,1699778763,13012.36863849,138.99678921000304,53423.81775288001 2023-11-12,08:46:05.000,316,11049284,13125,0,1699778764,13012.34169324999,139.17301746000157,53423.83172712 2023-11-12,08:46:06.000,316,11049257,13405,0,1699778765,13012.36863849,139.27170527999988,53423.80377864 2023-11-12,08:46:07.000,316,11049242,13245,0,1699778766,13012.53030993,139.25760702000116,53423.81076576 2023-11-12,08:46:08.000,316,11049237,13165,0,1699778767,13012.793026020001,139.23645963000308,53423.9295468 2023-11-12,08:46:10.000,316,11049252,13165,0,1699778769,13013.513811189994,139.16596833000222,53423.95749528001 2023-11-12,08:46:11.000,316,11049281,13245,0,1699778770,13014.126815399992,139.27875440999924,53423.90159832 2023-11-12,08:46:12.000,316,11049244,13205,0,1699778771,13014.84086425999,139.4126878800016,53424.05531496001 2023-11-12,08:46:13.000,316,11049303,13805,0,1699778772,13015.527967879993,139.546621350004,53424.04832784 2023-11-12,08:46:14.000,316,11049221,12885,0,1699778773,13016.32285245999,139.67350568999973,53424.12518616001 2023-11-12,08:46:15.000,316,11049257,12845,0,1699778774,13017.164891209999,139.77924264000467,53424.16710888 2023-11-12,08:46:16.000,316,11049283,13285,0,1699778775,13018.107974609993,139.94842176000384,53424.30685128 2023-11-12,08:46:17.000,316,11049213,13005,0,1699778776,13018.896122879996,140.22333783000067,53424.39069672001 2023-11-12,08:46:18.000,316,11049228,13125,0,1699778777,13019.529336019994,140.42071347000456,53424.50249064 2023-11-12,08:46:19.000,316,11049272,12965,0,1699778778,13019.953723549996,140.56169606999902,53424.50249064 2023-11-12,08:46:20.000,316,11049253,13325,0,1699778779,13020.283802739992,140.6603838900046,53424.67018152 2023-11-12,08:46:21.000,316,11049235,13205,0,1699778780,13020.546518829993,140.73792432000482,53424.8378724 2023-11-12,08:46:22.000,316,11049236,12965,0,1699778781,13020.802498609999,140.85071040000184,53424.92171784001 2023-11-12,08:46:23.000,316,11049288,13085,0,1699778782,13021.172995659996,140.8577595300012,53425.11037008001 2023-11-12,08:46:24.000,316,11049233,13245,0,1699778783,13021.442448059992,140.7308751899982,53425.21517688 2023-11-12,08:46:25.000,316,11049255,13165,0,1699778784,13021.496338539997,140.70267867000075,53425.34094504 2023-11-12,08:46:26.000,316,11049249,13085,0,1699778785,13021.563701639992,140.76612084000226,53425.38286776 2023-11-12,08:46:27.000,316,11049249,13485,0,1699778786,13021.503074849992,140.76612084000226,53425.403829120005 2023-11-12,08:46:28.000,316,11049258,13245,0,1699778787,13021.435711749997,140.83661214000313,53425.52959728 2023-11-12,08:46:29.000,316,11049226,13205,0,1699778788,13021.260567689991,140.86480866000056,53425.473700320006 2023-11-12,08:46:30.000,316,11049268,13165,0,1699778789,13021.071951009995,140.83661214000313,53425.620429840004 2023-11-12,08:46:31.000,316,11049224,13125,0,1699778790,13020.802498609999,140.7097278000001,53425.62741696 2023-11-12,08:46:32.000,316,11049247,13045,0,1699778791,13020.438737869998,140.53349955000158,53425.61344272001 2023-11-12,08:46:33.000,316,11049280,13245,0,1699778792,13019.89983306999,140.34317304000433,53425.59248136001 2023-11-12,08:46:34.000,316,11049250,13045,0,1699778793,13019.145366349992,140.2021904400026,53425.41780336 2023-11-12,08:46:35.000,316,11049281,13245,0,1699778794,13018.512153209995,140.16694478999852,53425.41780336 2023-11-12,08:46:36.000,316,11049207,13045,0,1699778795,13017.771159110001,140.03301132000342,53425.27107384 2023-11-12,08:46:37.000,316,11049251,13205,0,1699778796,13017.043637629999,139.8708813300036,53425.187228400006 2023-11-12,08:46:38.000,316,11049257,13125,0,1699778797,13016.16118101999,139.66645656000037,53425.00556328 2023-11-12,08:46:39.000,316,11049284,13205,0,1699778798,13015.494286330002,139.41973701000097,53424.949666320004 2023-11-12,08:46:40.000,316,11049235,13405,0,1699778799,13014.894754739995,139.26465615000052,53424.78896256 2023-11-12,08:46:41.000,316,11049267,13205,0,1699778800,13014.301959459997,139.15891920000286,53424.60031032 2023-11-12,08:46:42.000,316,11049270,13125,0,1699778801,13013.66874632,139.23645963000308,53424.39069672001 2023-11-12,08:46:43.000,316,11049234,13285,0,1699778802,13013.257831409988,139.35629483999946,53424.15313464001 2023-11-12,08:46:44.000,316,11049254,13045,0,1699778803,13012.887334359992,139.45498265999777,53423.999418 2023-11-12,08:46:45.000,316,11049226,12925,0,1699778804,13012.61114565,139.58891613000014,53423.845701360005 2023-11-12,08:46:46.000,316,11049275,13125,0,1699778805,13012.52357361999,139.5959652599995,53423.65006200001 2023-11-12,08:46:47.000,316,11049257,13205,0,1699778806,13012.617881959995,139.44088439999905,53423.48237112001 2023-11-12,08:46:48.000,316,11049252,12845,0,1699778807,13012.65156351,139.3492457100001,53423.300706 2023-11-12,08:46:49.000,316,11049308,13205,0,1699778808,13012.597673029995,139.36334396999882,53423.19589920001 2023-11-12,08:46:50.000,316,11049252,12845,0,1699778809,13012.510101,139.45498265999777,53423.0910924 2023-11-12,08:46:51.000,316,11049289,12765,0,1699778810,13012.56399147999,139.61006351999822,53422.9164144 2023-11-12,08:46:52.000,316,11049255,13325,0,1699778811,13012.59093672,139.7933409000034,53422.81160760001 2023-11-12,08:46:53.000,316,11049239,13285,0,1699778812,13012.48989207,139.99776566999935,53422.72776216 2023-11-12,08:46:54.000,316,11049266,13045,0,1699778813,13012.32822063,140.3361239099977,53422.58801976 2023-11-12,08:46:55.000,316,11049241,13245,0,1699778814,13012.146340259998,140.56874519999838,53422.41334176 2023-11-12,08:46:56.000,316,11049231,13485,0,1699778815,13012.139603949989,140.7097278000001,53422.37840616001 2023-11-12,08:46:57.000,316,11049238,13165,0,1699778816,13012.206967049999,140.6603838900046,53422.231676639996 2023-11-12,08:46:58.000,316,11049290,13245,0,1699778817,13012.267593839999,140.60399085000245,53422.11289560001 2023-11-12,08:46:59.000,316,11049237,13245,0,1699778818,13012.395583729995,140.51940129000286,53421.99411456001 2023-11-12,08:47:00.000,316,11049263,13365,0,1699778819,13012.36190217999,140.49120476999815,53421.98712744 2023-11-12,08:47:01.000,316,11049303,13045,0,1699778820,13012.38884742,140.448909990002,53421.882320640005 2023-11-12,08:47:02.000,316,11049259,13125,0,1699778821,13012.48315575999,140.50530303000414,53421.70065552 2023-11-12,08:47:03.000,316,11049264,13125,0,1699778822,13012.786289709991,140.63218736999988,53421.74257824 2023-11-12,08:47:04.000,316,11049264,13205,0,1699778823,13012.995115320002,140.82956301000377,53421.616810080006 2023-11-12,08:47:05.000,316,11049249,13325,0,1699778824,13013.075951040002,141.02693865000037,53421.53296464 2023-11-12,08:47:06.000,316,11049264,13325,0,1699778825,13013.129841519993,141.24546168000234,53421.449119200006 2023-11-12,08:47:07.000,316,11049287,13445,0,1699778826,13013.055742110002,141.37234601999808,53421.32335104001 2023-11-12,08:47:08.000,316,11049245,13405,0,1699778827,13012.75260816,141.52742687999853,53421.15566016001 2023-11-12,08:47:09.000,316,11049252,13285,0,1699778828,13012.537046239995,141.57677079000132,53421.05085336 2023-11-12,08:47:10.000,316,11049255,13125,0,1699778829,13012.355165869994,141.57677079000132,53421.02290488 2023-11-12,08:47:11.000,316,11049281,13285,0,1699778830,13012.274330149994,141.54857427000388,53420.93905944001 2023-11-12,08:47:12.000,316,11049279,13245,0,1699778831,13011.991405129993,141.4146408000015,53420.75040720001 2023-11-12,08:47:13.000,316,11049242,12765,0,1699778832,13011.802788449997,141.16087212000275,53420.65258752001 2023-11-12,08:47:14.000,316,11049300,13405,0,1699778833,13011.681534869997,140.907103440004,53420.41502544001 2023-11-12,08:47:15.000,316,11049256,13085,0,1699778834,13011.654589630001,140.55464693999966,53420.29624440001 2023-11-12,08:47:16.000,316,11049253,13325,0,1699778835,13011.721952729997,140.27268174000346,53420.14951488001 2023-11-12,08:47:17.000,316,11049271,13525,0,1699778836,13012.058768229988,140.03301132000342,53419.96086264001 2023-11-12,08:47:18.000,316,11049276,13245,0,1699778837,13012.516837309995,139.80039003000275,53419.82810736 2023-11-12,08:47:19.000,316,11049209,12885,0,1699778838,13013.150050449993,139.57481787000143,53419.77919752 2023-11-12,08:47:20.000,316,11049226,13245,0,1699778839,13013.715900489995,139.48317918000248,53419.75823616 2023-11-12,08:47:21.000,316,11049276,13125,0,1699778840,13014.126815399992,139.53957222000463,53419.5625968 2023-11-12,08:47:22.000,316,11049276,13725,0,1699778841,13014.598357099989,139.46908092000376,53419.50669984001 2023-11-12,08:47:23.000,316,11049247,13125,0,1699778842,13015.211361310001,139.42678614000033,53419.46477712 2023-11-12,08:47:24.000,316,11049259,13125,0,1699778843,13015.844574449999,139.4126878800016,53419.37394456 2023-11-12,08:47:25.000,316,11049238,13325,0,1699778844,13016.356534009996,139.41973701000097,53419.269137760006 2023-11-12,08:47:26.000,316,11049255,13405,0,1699778845,13016.727031059992,139.35629483999946,53419.29708624 2023-11-12,08:47:27.000,316,11049235,13245,0,1699778846,13016.962801909998,139.22236137000436,53419.248176400004 2023-11-12,08:47:28.000,316,11049286,13285,0,1699778847,13016.962801909998,139.201213979999,53419.15734384 2023-11-12,08:47:29.000,316,11049246,13485,0,1699778848,13016.848284639993,139.32104919000267,53419.080485520004 2023-11-12,08:47:30.000,316,11049276,13205,0,1699778849,13016.814603090002,139.47613005000312,53419.07349840001 2023-11-12,08:47:31.000,316,11049250,13365,0,1699778850,13016.612513790002,139.66645656000037,53418.90580752001 2023-11-12,08:47:32.000,316,11049272,13445,0,1699778851,13016.383479249991,139.77219350999803,53418.71016816001 2023-11-12,08:47:33.000,316,11049288,13325,0,1699778852,13016.20159887999,139.8567830700049,53418.53549016 2023-11-12,08:47:34.000,316,11049240,13125,0,1699778853,13015.96582803,139.84973393999826,53418.41670912 2023-11-12,08:47:35.000,316,11049257,13165,0,1699778854,13015.696375629988,140.0048147999987,53418.193121280005 2023-11-12,08:47:36.000,316,11049244,13645,0,1699778855,13015.561649429997,140.0541587100015,53418.01844328001 2023-11-12,08:47:37.000,316,11049253,13365,0,1699778856,13015.453868470002,140.16694478999852,53417.808829680005 2023-11-12,08:47:38.000,316,11049200,13085,0,1699778857,13015.265251789991,140.37136956000177,53417.4315252 2023-11-12,08:47:39.000,316,11049204,13085,0,1699778858,13015.137261899996,140.47005738000007,53417.26383432 2023-11-12,08:47:40.000,316,11049224,13205,0,1699778859,13014.935172599995,140.4841556399988,53417.03325936001 2023-11-12,08:47:41.000,316,11049287,13245,0,1699778860,13014.712874369994,140.49120476999815,53416.82364576001 2023-11-12,08:47:42.000,316,11049264,13365,0,1699778861,13014.544466619998,140.56169606999902,53416.48826400001 2023-11-12,08:47:43.000,316,11049248,13485,0,1699778862,13014.429949349993,140.6603838900046,53416.28563752 2023-11-12,08:47:44.000,316,11049264,13245,0,1699778863,13014.187442189992,140.84366127000249,53415.99217848 2023-11-12,08:47:45.000,316,11049297,13165,0,1699778864,13014.019034439996,140.97054560999823,53415.698719440006 2023-11-12,08:47:46.000,316,11049225,13325,0,1699778865,13013.7899999,141.02693865000037,53415.31442784001 2023-11-12,08:47:47.000,316,11049258,13125,0,1699778866,13013.715900489995,140.99169300000358,53415.076865760006 2023-11-12,08:47:48.000,316,11049216,13445,0,1699778867,13013.64180107999,140.97759474000486,53414.86725216 2023-11-12,08:47:49.000,316,11049235,13125,0,1699778868,13013.446448089999,141.0692334300038,53414.48296056 2023-11-12,08:47:50.000,316,11049257,13245,0,1699778869,13013.291512959993,141.11857733999932,53414.20347576 2023-11-12,08:47:51.000,316,11049258,13165,0,1699778870,13013.257831409988,141.14677386000403,53414.06373336001 2023-11-12,08:47:52.000,316,11049259,13205,0,1699778871,13013.089423659992,141.30890385000384,53413.74931296 2023-11-12,08:47:53.000,316,11049235,13685,0,1699778872,13012.927752219992,141.48513210000237,53413.47681528 2023-11-12,08:47:54.000,316,11049260,12925,0,1699778873,13012.58420040999,141.6613603500009,53413.09252368 2023-11-12,08:47:55.000,316,11049247,13565,0,1699778874,13012.267593839999,141.79529382000328,53412.896884320005 2023-11-12,08:47:56.000,316,11049239,12885,0,1699778875,13011.863415239997,141.78824469000392,53412.58945104 2023-11-12,08:47:57.000,316,11049286,13525,0,1699778876,13011.48618187999,141.68955686999834,53412.21913368001 2023-11-12,08:47:58.000,316,11049251,13165,0,1699778877,13011.048321729999,141.5979181799994,53411.988558720004 2023-11-12,08:47:59.000,316,11049255,13085,0,1699778878,13010.826023499998,141.40759167000215,53411.81388072001 2023-11-12,08:48:00.000,316,11049238,13005,0,1699778879,13010.596988960002,141.34414950000064,53411.555357280005 2023-11-12,08:48:01.000,316,11049267,13165,0,1699778880,13010.475735380001,141.33005124000192,53411.23394976 2023-11-12,08:48:02.000,316,11049247,13285,0,1699778881,13010.320800249996,141.38644428000407,53410.933503600005 2023-11-12,08:48:03.000,316,11049240,13245,0,1699778882,13010.179337739995,141.5626725300026,53410.612096079996 2023-11-12,08:48:04.000,316,11049232,13005,0,1699778883,13009.99072106,141.67545860999962,53410.30466280001 2023-11-12,08:48:05.000,316,11049250,13125,0,1699778884,13009.93009427,141.68250773999898,53410.00421664 2023-11-12,08:48:06.000,316,11049284,13245,0,1699778885,13010.037875229995,141.6613603500009,53409.83652576 2023-11-12,08:48:07.000,316,11049285,13325,0,1699778886,13010.017666299995,141.6966059999977,53409.5710152 2023-11-12,08:48:08.000,316,11049300,13085,0,1699778887,13010.118710949995,141.61906557000475,53409.39633720001 2023-11-12,08:48:09.000,316,11049218,13245,0,1699778888,13010.1523925,141.5626725300026,53409.17973648001 2023-11-12,08:48:10.000,316,11049233,13325,0,1699778889,13010.21301929,141.47103384000366,53408.94916152 2023-11-12,08:48:11.000,316,11049233,13485,0,1699778890,13010.21301929,141.37234601999808,53408.655702480006 2023-11-12,08:48:12.000,316,11049272,13045,0,1699778891,13010.374690730001,141.25955994000105,53408.57185704 2023-11-12,08:48:13.000,316,11049231,13205,0,1699778892,13010.428581209992,141.13972473000467,53408.37621768 2023-11-12,08:48:14.000,316,11049292,13405,0,1699778893,13010.509416929992,141.03398777999973,53408.18756544 2023-11-12,08:48:15.000,316,11049199,12925,0,1699778894,13010.826023499998,140.92825083000207,53408.131668480004 2023-11-12,08:48:16.000,316,11049259,13125,0,1699778895,13011.27061996,140.80136648999905,53408.07577152001 2023-11-12,08:48:17.000,316,11049277,13365,0,1699778896,13011.546808669991,140.88595604999864,53407.84519656 2023-11-12,08:48:18.000,316,11049236,13245,0,1699778897,13012.213703359994,141.0057912600023,53407.78929960001 2023-11-12,08:48:19.000,316,11049263,12845,0,1699778898,13012.995115320002,141.2031668999989,53407.67051856001 2023-11-12,08:48:20.000,316,11049255,13445,0,1699778899,13013.87083562,141.42168993000087,53407.58667312 2023-11-12,08:48:21.000,316,11049249,13205,0,1699778900,13014.90149104999,141.68250773999898,53407.55872464 2023-11-12,08:48:22.000,316,11049277,13125,0,1699778901,13015.911937549994,141.9574238100031,53407.63558296 2023-11-12,08:48:23.000,316,11049253,13085,0,1699778902,13016.632722720002,142.38037161000102,53407.698467040005 2023-11-12,08:48:24.000,316,11049250,13285,0,1699778903,13017.070582869994,142.85266332000174,53407.67051856001 2023-11-12,08:48:25.000,316,11049236,13125,0,1699778904,13017.52191563999,143.2544637300016,53407.71244128 2023-11-12,08:48:26.000,316,11049300,13125,0,1699778905,13017.858731139997,143.62101849000464,53407.73340264 2023-11-12,08:48:27.000,316,11049234,13245,0,1699778906,13018.134919849988,143.7620010899991,53407.698467040005 2023-11-12,08:48:28.000,316,11049237,13005,0,1699778907,13018.350481769994,143.92413107999892,53407.71942840001 2023-11-12,08:48:29.000,316,11049264,13125,0,1699778908,13018.61993416999,144.04396629000257,53407.73340264 2023-11-12,08:48:30.000,316,11049264,13245,0,1699778909,13018.929804430001,144.0087206399985,53407.817248080006 2023-11-12,08:48:31.000,316,11049223,13245,0,1699778910,13019.246410999993,143.90298369000084,53407.87314504 2023-11-12,08:48:32.000,316,11049246,13165,0,1699778911,13019.61690804999,143.76905021999846,53407.92904200001 2023-11-12,08:48:33.000,316,11049233,13445,0,1699778912,13019.90656938,143.7267554400023,53407.9989132 2023-11-12,08:48:34.000,316,11049244,13045,0,1699778913,13020.108658680001,143.8747871700034,53408.02686168001 2023-11-12,08:48:35.000,316,11049246,13285,0,1699778914,13020.068240820001,144.20609628000238,53407.9989132 2023-11-12,08:48:36.000,316,11049227,13085,0,1699778915,13019.994141409996,144.4175701799977,53408.04782304 2023-11-12,08:48:37.000,316,11049208,13285,0,1699778916,13020.081713439991,144.36117714000284,53408.04083592 2023-11-12,08:48:38.000,316,11049256,13405,0,1699778917,13020.378111079997,144.19199802000367,53408.14564272001 2023-11-12,08:48:39.000,316,11049224,13205,0,1699778918,13020.721662889999,143.95232760000363,53408.1386556 2023-11-12,08:48:40.000,316,11049268,13045,0,1699778919,13021.20667721,143.71970631000295,53408.201539680005 2023-11-12,08:48:41.000,316,11049247,13205,0,1699778920,13021.718636769998,143.48708502000227,53408.278398 2023-11-12,08:48:42.000,316,11049256,13125,0,1699778921,13022.18344216,143.36020067999925,53408.35525632 2023-11-12,08:48:43.000,316,11049253,13365,0,1699778922,13022.621302309992,143.40249546000268,53408.32730784 2023-11-12,08:48:44.000,316,11049240,13045,0,1699778923,13022.843600539993,143.64921501000208,53408.3482692 2023-11-12,08:48:45.000,316,11049219,13325,0,1699778924,13022.816655299997,143.86068891000468,53408.3482692 2023-11-12,08:48:46.000,316,11049270,13165,0,1699778925,13022.904227329993,143.94527847000427,53408.418140400005 2023-11-12,08:48:47.000,316,11049233,13205,0,1699778926,13022.870545780002,143.92413107999892,53408.41115328001 2023-11-12,08:48:48.000,316,11049213,12965,0,1699778927,13022.910963640003,143.81839413000125,53408.36224344001 2023-11-12,08:48:49.000,316,11049223,13165,0,1699778928,13023.126525559994,143.69855892000487,53408.35525632 2023-11-12,08:48:50.000,316,11049266,13485,0,1699778929,13023.510495229995,143.5787237100012,53408.41115328001 2023-11-12,08:48:51.000,316,11049246,13165,0,1699778930,13023.934882759997,143.4518393699982,53408.34128208001 2023-11-12,08:48:52.000,316,11049257,13085,0,1699778931,13024.359270289999,143.43069198000012,53408.34128208001 2023-11-12,08:48:53.000,316,11049224,13405,0,1699778932,13024.69608578999,143.67741152999952,53408.278398 2023-11-12,08:48:54.000,316,11049250,12845,0,1699778933,13024.911647709996,144.06511368000065,53408.29237224001 2023-11-12,08:48:55.000,316,11049226,12885,0,1699778934,13025.187836420002,144.31183323000005,53408.369230560005 2023-11-12,08:48:56.000,316,11049245,13325,0,1699778935,13025.423607269993,144.45986496000114,53408.35525632 2023-11-12,08:48:57.000,316,11049246,13125,0,1699778936,13025.639169189999,144.5656019099988,53408.26442376001 2023-11-12,08:48:58.000,316,11049306,13325,0,1699778937,13025.908621589995,144.64314233999903,53408.29237224001 2023-11-12,08:48:59.000,316,11049259,13125,0,1699778938,13026.198282919991,144.6783879900031,53408.24346240001 2023-11-12,08:49:00.000,316,11049282,13365,0,1699778939,13026.407108530002,144.73478102999798,53408.2085268 2023-11-12,08:49:01.000,316,11049257,13045,0,1699778940,13026.723715099994,144.7136336399999,53408.2085268 2023-11-12,08:49:02.000,316,11049230,13285,0,1699778941,13027.08073953,144.75592842000333,53408.15961696 2023-11-12,08:49:03.000,316,11049266,12885,0,1699778942,13027.484918130001,144.72773189999862,53408.2085268 2023-11-12,08:49:04.000,316,11049247,13325,0,1699778943,13027.801524699993,144.7136336399999,53408.24346240001 2023-11-12,08:49:05.000,316,11049266,13125,0,1699778944,13027.949723519989,144.7418301600046,53408.299359360004 2023-11-12,08:49:06.000,316,11049227,13085,0,1699778945,13028.010350309989,144.79822319999948,53408.278398 2023-11-12,08:49:07.000,316,11049280,13325,0,1699778946,13028.057504479999,144.81937059000484,53408.31333360001 2023-11-12,08:49:08.000,316,11049249,13365,0,1699778947,13028.286539019995,144.8123214599982,53408.33429496 2023-11-12,08:49:09.000,316,11049238,13365,0,1699778948,13028.48189201,144.974451449998,53408.3482692 2023-11-12,08:49:10.000,316,11049227,13085,0,1699778949,13028.495364629991,145.15772883000318,53408.29237224001 2023-11-12,08:49:11.000,316,11049294,13325,0,1699778950,13028.562727730001,145.31280969000363,53408.320320720006 2023-11-12,08:49:12.000,316,11049241,13085,0,1699778951,13028.663772380001,145.34100621000107,53408.37621768 2023-11-12,08:49:13.000,316,11049264,13165,0,1699778952,13028.832180129997,145.4537922899981,53408.32730784 2023-11-12,08:49:14.000,316,11049267,13205,0,1699778953,13028.973642639998,145.5172344599996,53408.250449520005 2023-11-12,08:49:15.000,316,11049255,13165,0,1699778954,13029.081423599993,145.5665783700024,53408.18057832 2023-11-12,08:49:16.000,316,11049236,13245,0,1699778955,13029.33066706999,145.71461010000348,53408.21551392 2023-11-12,08:49:17.000,316,11049208,13325,0,1699778956,13029.51928375,145.83444530999986,53408.07577152001 2023-11-12,08:49:18.000,316,11049250,13685,0,1699778957,13029.835890319991,145.86264183000458,53408.01987456 2023-11-12,08:49:19.000,316,11049238,13005,0,1699778958,13030.246805229988,145.84854356999858,53408.10372000001 2023-11-12,08:49:20.000,316,11049244,13525,0,1699778959,13030.516257629999,145.67231532000005,53408.082758640005 2023-11-12,08:49:21.000,316,11049227,13245,0,1699778960,13030.83286419999,145.5665783700024,53408.05481016001 2023-11-12,08:49:22.000,316,11049285,13365,0,1699778961,13031.095580289992,145.47493968000344,53407.963977600004 2023-11-12,08:49:23.000,316,11049286,13165,0,1699778962,13031.513231509998,145.39035012000386,53407.93602912001 2023-11-12,08:49:24.000,316,11049261,13565,0,1699778963,13032.166653579996,145.4537922899981,53407.99192608 2023-11-12,08:49:25.000,316,11049235,12845,0,1699778964,13032.921120299994,145.53838184999768,53407.97096472 2023-11-12,08:49:26.000,316,11049273,13245,0,1699778965,13033.668850709997,145.6652661900007,53407.99192608 2023-11-12,08:49:27.000,316,11049216,13285,0,1699778966,13034.322272779995,145.8132979200018,53408.04083592 2023-11-12,08:49:28.000,316,11049259,13085,0,1699778967,13034.982431160002,145.9401822600048,53408.02686168001 2023-11-12,08:49:29.000,316,11049248,13125,0,1699778968,13035.60890798999,146.0106735599984,53408.131668480004 2023-11-12,08:49:30.000,316,11049226,13005,0,1699778969,13036.208439579998,146.05296834000183,53408.21551392 2023-11-12,08:49:31.000,316,11049273,13125,0,1699778970,13036.700190209995,146.08821398999862,53408.320320720006 2023-11-12,08:49:32.000,316,11049238,13045,0,1699778971,13037.158259290001,146.08116485999926,53408.3482692 2023-11-12,08:49:33.000,316,11049243,13125,0,1699778972,13037.522020029988,146.14460703000077,53408.37621768 2023-11-12,08:49:34.000,316,11049228,13045,0,1699778973,13037.858835529994,146.1587052899995,53408.44608888 2023-11-12,08:49:35.000,316,11049254,13005,0,1699778974,13038.19565103,146.1375579000014,53408.64871536001 2023-11-12,08:49:36.000,316,11049292,13125,0,1699778975,13038.384267709996,146.08116485999926,53408.66967672 2023-11-12,08:49:37.000,316,11049274,13165,0,1699778976,13038.626774869997,146.03182095000375,53408.704612320005 2023-11-12,08:49:38.000,316,11049294,13325,0,1699778977,13038.781709999988,145.96132965000288,53408.7325608 2023-11-12,08:49:39.000,316,11049264,13285,0,1699778978,13039.02421715999,146.0247718200044,53408.81640624001 2023-11-12,08:49:40.000,316,11049242,13165,0,1699778979,13039.27346063,146.0388700800031,53408.84435472001 2023-11-12,08:49:41.000,316,11049256,13325,0,1699778980,13039.441868379996,146.0388700800031,53408.85832896 2023-11-12,08:49:42.000,316,11049216,13565,0,1699778981,13039.657430300002,146.0106735599984,53408.88627744 2023-11-12,08:49:43.000,316,11049262,13085,0,1699778982,13039.879728530002,145.98952617000032,53408.91422592001 2023-11-12,08:49:44.000,316,11049267,13365,0,1699778983,13040.256961889994,145.90493661000073,53408.99807136 2023-11-12,08:49:45.000,316,11049241,13245,0,1699778984,13040.560095839995,145.7921505300037,53409.01204560001 2023-11-12,08:49:46.000,316,11049246,13325,0,1699778985,13040.681349419996,145.68641357999877,53408.97711 2023-11-12,08:49:47.000,316,11049286,13285,0,1699778986,13040.65440418,145.58772576000047,53408.84435472001 2023-11-12,08:49:48.000,316,11049292,13405,0,1699778987,13040.782394069996,145.63706967000326,53408.90025168 2023-11-12,08:49:49.000,316,11049231,12885,0,1699778988,13040.957538130002,145.67231532000005,53408.88627744 2023-11-12,08:49:50.000,316,11049262,13165,0,1699778989,13040.971010749992,145.77100313999836,53408.8373676 2023-11-12,08:49:51.000,316,11049315,13085,0,1699778990,13040.883438719997,145.90493661000073,53408.76050928 2023-11-12,08:49:52.000,316,11049280,13525,0,1699778991,13040.775657760001,145.98247704000096,53408.68365096 2023-11-12,08:49:53.000,316,11049259,13045,0,1699778992,13040.863229789997,146.10231225000462,53408.67666384001 2023-11-12,08:49:54.000,316,11049279,13245,0,1699778993,13040.997955990002,146.11641051000333,53408.5928184 2023-11-12,08:49:55.000,316,11049202,12805,0,1699778994,13041.072055399993,146.20100007000292,53408.49499872 2023-11-12,08:49:56.000,316,11049267,13125,0,1699778995,13041.193308979993,146.20804920000228,53408.46006312001 2023-11-12,08:49:57.000,316,11049237,13165,0,1699778996,13041.132682189993,146.2855896300025,53408.299359360004 2023-11-12,08:49:58.000,316,11049260,12845,0,1699778997,13041.139418500003,146.41247396999825,53408.27141088001 2023-11-12,08:49:59.000,316,11049273,13325,0,1699778998,13041.045110159997,146.56050569999934,53408.25743664 2023-11-12,08:50:00.000,316,11049251,13125,0,1699778999,13040.957538130002,146.6168987400015,53408.22948816 2023-11-12,08:50:01.000,316,11049261,13285,0,1699779000,13040.917120270002,146.6168987400015,53408.131668480004 2023-11-12,08:50:02.000,316,11049278,13285,0,1699779001,13040.950801819992,146.5816530900047,53407.9989132 2023-11-12,08:50:03.000,316,11049238,13045,0,1699779002,13041.099000640002,146.49001439999847,53407.963977600004 2023-11-12,08:50:04.000,316,11049266,13325,0,1699779003,13041.260672079989,146.41247396999825,53407.85917080001 2023-11-12,08:50:05.000,316,11049231,12845,0,1699779004,13041.381925659989,146.29263876000186,53407.81026096001 2023-11-12,08:50:06.000,316,11049252,13085,0,1699779005,13041.42234351999,146.222147460001,53407.747376880005 2023-11-12,08:50:07.000,316,11049267,13285,0,1699779006,13041.294353629994,146.1869018100042,53407.6146216 2023-11-12,08:50:08.000,316,11049210,13205,0,1699779007,13041.253935769993,146.14460703000077,53407.53776328 2023-11-12,08:50:09.000,316,11049275,13205,0,1699779008,13041.213517909993,146.1869018100042,53407.47487920001 2023-11-12,08:50:10.000,316,11049278,12845,0,1699779009,13041.166363739998,146.13050877000205,53407.39802088 2023-11-12,08:50:11.000,316,11049214,13365,0,1699779010,13041.179836359988,145.98247704000096,53407.34212392 2023-11-12,08:50:12.000,316,11049249,13445,0,1699779011,13041.294353629994,145.9260839999988,53407.195394400005 2023-11-12,08:50:13.000,316,11049220,13165,0,1699779012,13041.516651859994,145.98247704000096,53407.08360048 2023-11-12,08:50:14.000,316,11049258,13205,0,1699779013,13041.860203669996,146.06001747000118,53407.055652 2023-11-12,08:50:15.000,316,11049251,13405,0,1699779014,13042.331745369993,146.1869018100042,53407.04866488001 2023-11-12,08:50:16.000,316,11049207,12885,0,1699779015,13042.78307813999,146.35608093000337,53406.99276792 2023-11-12,08:50:17.000,316,11049241,13085,0,1699779016,13043.220938289996,146.66624265000428,53406.88796112 2023-11-12,08:50:18.000,316,11049224,13045,0,1699779017,13043.746370469999,146.89181480999832,53406.89494824 2023-11-12,08:50:19.000,316,11049217,13285,0,1699779018,13044.23138479,147.15968175000307,53406.9159096 2023-11-12,08:50:20.000,316,11049243,13245,0,1699779019,13044.709662799993,147.3218117400029,53406.86699976 2023-11-12,08:50:21.000,316,11049244,12845,0,1699779020,13045.05995091999,147.46984347000398,53406.8460384 2023-11-12,08:50:22.000,316,11049271,13205,0,1699779021,13045.44392058999,147.582629550001,53406.908922480005 2023-11-12,08:50:23.000,316,11049236,13285,0,1699779022,13045.679691439997,147.68836649999866,53406.978793680006 2023-11-12,08:50:24.000,316,11049229,13085,0,1699779023,13045.713372990002,147.90688953000063,53407.04866488001 2023-11-12,08:50:25.000,316,11049222,13205,0,1699779024,13045.504547379991,147.95623344000342,53407.04866488001 2023-11-12,08:50:26.000,316,11049229,13205,0,1699779025,13045.28898546,147.9421351800047,53407.02071640001 2023-11-12,08:50:27.000,316,11049236,13125,0,1699779026,13045.174468189995,147.85754561999784,53407.06962624001 2023-11-12,08:50:28.000,316,11049228,13365,0,1699779027,13045.033005679994,147.77295605999825,53406.94385808 2023-11-12,08:50:29.000,316,11049256,13125,0,1699779028,13044.992587819994,147.6813173699993,53406.96481944 2023-11-12,08:50:30.000,316,11049264,13125,0,1699779029,13044.958906269989,147.60377693999908,53406.978793680006 2023-11-12,08:50:31.000,316,11049243,13285,0,1699779030,13044.945433649998,147.50508912000078,53407.01372928 2023-11-12,08:50:32.000,316,11049254,13285,0,1699779031,13044.965642579999,147.36410651999904,53406.92289672001 2023-11-12,08:50:33.000,316,11049295,12965,0,1699779032,13045.046478299999,147.25836957000138,53406.80411568001 2023-11-12,08:50:34.000,316,11049234,13365,0,1699779033,13045.22162235999,147.15263262000371,53406.80411568001 2023-11-12,08:50:35.000,316,11049246,13045,0,1699779034,13045.34961225,147.13148522999836,53406.76918008 2023-11-12,08:50:36.000,316,11049229,13325,0,1699779035,13045.544965239991,147.13148522999836,53406.74821872 2023-11-12,08:50:37.000,316,11049260,13285,0,1699779036,13045.760527159997,147.22312392000458,53406.66437328001 2023-11-12,08:50:38.000,316,11049280,13605,0,1699779037,13045.928934909993,147.35705738999968,53406.692321760005 2023-11-12,08:50:39.000,316,11049220,13165,0,1699779038,13046.131024209993,147.44164694999927,53406.72725736 2023-11-12,08:50:40.000,316,11049262,13245,0,1699779039,13046.218596239989,147.44164694999927,53406.72027024 2023-11-12,08:50:41.000,316,11049248,12925,0,1699779040,13046.29943195999,147.46279434000462,53406.63642480001 2023-11-12,08:50:42.000,316,11049275,13165,0,1699779041,13046.27922302999,147.4345978199999,53406.51065664 2023-11-12,08:50:43.000,316,11049239,13405,0,1699779042,13046.34658613,147.4204995600012,53406.54559224001 2023-11-12,08:50:44.000,316,11049276,12925,0,1699779043,13046.5284665,147.49803999000142,53406.53860512 2023-11-12,08:50:45.000,316,11049240,12965,0,1699779044,13046.7305558,147.582629550001,53406.54559224001 2023-11-12,08:50:46.000,316,11049253,12925,0,1699779045,13046.932645100002,147.7447595400008,53406.48969528 2023-11-12,08:50:47.000,316,11049277,13245,0,1699779046,13047.020217129997,147.73771041000145,53406.44078544 2023-11-12,08:50:48.000,316,11049282,13045,0,1699779047,13047.067371299992,147.72361215000274,53406.426811200006 2023-11-12,08:50:49.000,316,11049247,13245,0,1699779048,13047.181888569998,147.72361215000274,53406.48270816 2023-11-12,08:50:50.000,316,11049257,12965,0,1699779049,13047.121261779997,147.73771041000145,53406.44078544 2023-11-12,08:50:51.000,316,11049242,12845,0,1699779050,13047.013480820002,147.8293491000004,53406.36392712 2023-11-12,08:50:52.000,316,11049298,13165,0,1699779051,13046.973062960002,147.80115258000296,53406.308030160006 2023-11-12,08:50:53.000,316,11049260,13245,0,1699779052,13046.831600450001,147.77295605999825,53406.19623624 2023-11-12,08:50:54.000,316,11049224,13125,0,1699779053,13046.791182590001,147.72361215000274,53406.11239080001 2023-11-12,08:50:55.000,316,11049259,13365,0,1699779054,13046.845073069991,147.52623650999885,53406.18226200001 2023-11-12,08:50:56.000,316,11049229,13365,0,1699779055,13046.804655209991,147.49099086000206,53406.15431352 2023-11-12,08:50:57.000,316,11049198,13125,0,1699779056,13046.824864139991,147.49803999000142,53406.04251960001 2023-11-12,08:50:58.000,316,11049260,13485,0,1699779057,13046.858545689996,147.49803999000142,53405.87482872001 2023-11-12,08:50:59.000,316,11049202,12965,0,1699779058,13047.047162369992,147.56853129000228,53405.902777200004 2023-11-12,08:51:00.000,316,11049231,13245,0,1699779059,13047.357032629989,147.72361215000274,53405.79098328 2023-11-12,08:51:01.000,316,11049242,13445,0,1699779060,13047.922882669991,147.96328257000278,53405.77700904001 2023-11-12,08:51:02.000,316,11049230,13285,0,1699779061,13048.522414259998,148.24524776999897,53405.77002192 2023-11-12,08:51:03.000,316,11049276,13085,0,1699779062,13049.074791679996,148.37918124000134,53405.72111208 2023-11-12,08:51:04.000,316,11049278,13205,0,1699779063,13049.492442900002,148.3368864599979,53405.77700904001 2023-11-12,08:51:05.000,316,11049251,13125,0,1699779064,13049.795576849989,148.25229689999833,53405.82591888001 2023-11-12,08:51:06.000,316,11049260,13125,0,1699779065,13049.869676259994,148.16770733999874,53405.72111208 2023-11-12,08:51:07.000,316,11049250,13365,0,1699779066,13049.97745721999,148.09016690999852,53405.82591888001 2023-11-12,08:51:08.000,316,11049270,13125,0,1699779067,13050.08523818,148.01967560999765,53405.853867360005 2023-11-12,08:51:09.000,316,11049237,13085,0,1699779068,13050.091974489995,147.96328257000278,53405.804957520006 2023-11-12,08:51:10.000,316,11049242,13245,0,1699779069,13050.152601279995,147.91393865999999,53405.735086320004 2023-11-12,08:51:11.000,316,11049240,13245,0,1699779070,13050.361426889991,147.83639822999976,53405.86085448 2023-11-12,08:51:12.000,316,11049234,13085,0,1699779071,13050.462471539991,147.67426823999995,53405.81194464 2023-11-12,08:51:13.000,316,11049262,13445,0,1699779072,13050.657824529997,147.56148216000292,53405.90976432 2023-11-12,08:51:14.000,316,11049253,13165,0,1699779073,13050.779078109997,147.50508912000078,53405.83989312 2023-11-12,08:51:15.000,316,11049289,13165,0,1699779074,13050.765605489993,147.25132044000202,53405.88880296 2023-11-12,08:51:16.000,316,11049270,13125,0,1699779075,13050.974431099989,147.06099393000477,53405.98662264 2023-11-12,08:51:17.000,316,11049287,13125,0,1699779076,13051.088948369994,146.8777165499996,53405.951687040004 2023-11-12,08:51:18.000,316,11049243,13445,0,1699779077,13051.149575159994,146.82132351000473,53405.97963552 2023-11-12,08:51:19.000,316,11049234,13245,0,1699779078,13051.36513708,146.87066742000025,53406.05649384 2023-11-12,08:51:20.000,316,11049200,13005,0,1699779079,13051.4459728,146.9623061099992,53406.05649384 2023-11-12,08:51:21.000,316,11049275,13245,0,1699779080,13051.580698999991,146.99755176000326,53406.06348096001 2023-11-12,08:51:22.000,316,11049225,13085,0,1699779081,13051.695216269996,147.05394479999813,53405.972648400006 2023-11-12,08:51:23.000,316,11049267,13325,0,1699779082,13052.011822840002,146.9905026300039,53405.96566128001 2023-11-12,08:51:24.000,316,11049241,13405,0,1699779083,13052.119603799998,146.95525697999983,53405.89579008001 2023-11-12,08:51:25.000,316,11049237,13245,0,1699779084,13052.341902029999,146.83542177000345,53405.8678416 2023-11-12,08:51:26.000,316,11049276,12765,0,1699779085,13052.44294668,146.76493047000258,53405.86085448 2023-11-12,08:51:27.000,316,11049207,13045,0,1699779086,13052.57767287999,146.64509525999893,53405.81893176 2023-11-12,08:51:28.000,316,11049250,13245,0,1699779087,13052.671981219995,146.67329178000364,53405.735086320004 2023-11-12,08:51:29.000,316,11049228,13125,0,1699779088,13052.67871752999,146.69443917000171,53405.71412496 2023-11-12,08:51:30.000,316,11049222,13205,0,1699779089,13052.59788180999,146.64509525999893,53405.53944696001 2023-11-12,08:51:31.000,316,11049242,12725,0,1699779090,13052.65850859999,146.54640744000062,53405.53944696001 2023-11-12,08:51:32.000,316,11049259,12925,0,1699779091,13052.74608063,146.45476875000168,53405.48355 2023-11-12,08:51:33.000,316,11049265,13245,0,1699779092,13052.860597899991,146.39132658000017,53405.28791064 2023-11-12,08:51:34.000,316,11049248,13205,0,1699779093,13052.968378860001,146.222147460001,53405.14816824 2023-11-12,08:51:35.000,316,11049216,13085,0,1699779094,13053.379293769998,145.94723139000416,53405.12720688001 2023-11-12,08:51:36.000,316,11049286,13365,0,1699779095,13053.850835469995,145.71461010000348,53405.05034856 2023-11-12,08:51:37.000,316,11049221,13685,0,1699779096,13054.207859900001,145.60887314999854,53404.945541760004 2023-11-12,08:51:38.000,316,11049216,13205,0,1699779097,13054.618774809998,145.55248011000367,53404.86169632 2023-11-12,08:51:39.000,316,11049206,13285,0,1699779098,13054.96232662,145.58772576000047,53404.91060616001 2023-11-12,08:51:40.000,316,11049214,13045,0,1699779099,13055.346296290001,145.62297141000454,53404.83374784 2023-11-12,08:51:41.000,316,11049287,13285,0,1699779100,13055.723529649993,145.5806766300011,53404.86868344001 2023-11-12,08:51:42.000,316,11049234,13205,0,1699779101,13056.03339990999,145.59477488999983,53404.79182512001 2023-11-12,08:51:43.000,316,11049272,13125,0,1699779102,13056.35674278999,145.64411880000262,53404.77086376001 2023-11-12,08:51:44.000,316,11049280,13285,0,1699779103,13056.619458879992,145.82034705000115,53404.87567056 2023-11-12,08:51:45.000,316,11049289,13285,0,1699779104,13056.653140429997,145.8273961800005,53404.86169632 2023-11-12,08:51:46.000,316,11049268,13125,0,1699779105,13056.787866630002,145.763954009999,53404.88964480001 2023-11-12,08:51:47.000,316,11049250,12885,0,1699779106,13056.821548179993,145.62297141000454,53404.86169632 2023-11-12,08:51:48.000,316,11049231,13325,0,1699779107,13056.801339249992,145.55248011000367,53404.847722080005 2023-11-12,08:51:49.000,316,11049249,13165,0,1699779108,13056.902383899993,145.6300205400039,53404.847722080005 2023-11-12,08:51:50.000,316,11049264,13125,0,1699779109,13057.091000579989,145.6652661900007,53404.917593280006 2023-11-12,08:51:51.000,316,11049271,13285,0,1699779110,13057.198781539999,145.5806766300011,53404.86868344001 2023-11-12,08:51:52.000,316,11049246,13205,0,1699779111,13057.52212442,145.39035012000386,53404.9944516 2023-11-12,08:51:53.000,316,11049279,13245,0,1699779112,13057.717477409991,145.21412186999805,53405.00143872 2023-11-12,08:51:54.000,316,11049227,13445,0,1699779113,13057.953248259997,145.01674623000144,53404.93855464001 2023-11-12,08:51:55.000,316,11049222,13445,0,1699779114,13058.148601249988,144.79822319999948,53404.93156752 2023-11-12,08:51:56.000,316,11049284,13285,0,1699779115,13058.485416749994,144.6149458200016,53404.917593280006 2023-11-12,08:51:57.000,316,11049220,13165,0,1699779116,13059.010848929996,144.45281583000178,53405.03637432001 2023-11-12,08:51:58.000,316,11049234,13245,0,1699779117,13059.516072179998,144.36117714000284,53405.03637432001 2023-11-12,08:51:59.000,316,11049252,13045,0,1699779118,13060.028031739996,144.1849488900043,53405.03637432001 2023-11-12,08:52:00.000,316,11049239,13605,0,1699779119,13060.513046059998,143.88183630000276,53405.07130992 2023-11-12,08:52:01.000,316,11049257,13245,0,1699779120,13061.05868717,143.65626414000144,53405.19707808 2023-11-12,08:52:02.000,316,11049282,13485,0,1699779121,13061.496547319992,143.4518393699982,53405.17611672001 2023-11-12,08:52:03.000,316,11049256,12885,0,1699779122,13061.840099129993,143.4165937200014,53405.19009096 2023-11-12,08:52:04.000,316,11049299,12765,0,1699779123,13062.264486659995,143.19807068999944,53405.26694928 2023-11-12,08:52:05.000,316,11049277,13245,0,1699779124,13062.702346810001,143.00069505000283,53405.26694928 2023-11-12,08:52:06.000,316,11049264,13365,0,1699779125,13063.254724229999,142.80331940999895,53405.40669168 2023-11-12,08:52:07.000,316,11049246,13245,0,1699779126,13063.733002239991,142.69053333000193,53405.49053712001 2023-11-12,08:52:08.000,316,11049255,13445,0,1699779127,13064.150653459998,142.6129929000017,53405.53245984 2023-11-12,08:52:09.000,316,11049274,13205,0,1699779128,13064.682821949995,142.5495507300002,53405.64425376 2023-11-12,08:52:10.000,316,11049271,13485,0,1699779129,13065.134154719992,142.66938594000385,53405.79797040001 2023-11-12,08:52:11.000,316,11049230,13245,0,1699779130,13065.652850589999,142.68348420000257,53405.902777200004 2023-11-12,08:52:12.000,316,11049286,13085,0,1699779131,13066.104183359996,142.66938594000385,53405.902777200004 2023-11-12,08:52:13.000,316,11049297,13525,0,1699779132,13066.542043510002,142.65528767999785,53405.9377128 2023-11-12,08:52:14.000,316,11049265,13365,0,1699779133,13066.696978639993,142.5495507300002,53406.17527488 2023-11-12,08:52:15.000,316,11049260,13085,0,1699779134,13066.616142919993,142.41561725999782,53406.28008168001 2023-11-12,08:52:16.000,316,11049259,13205,0,1699779135,13066.481416720002,142.12660293000226,53406.36392712 2023-11-12,08:52:17.000,316,11049202,13325,0,1699779136,13066.427526239997,141.92922728999838,53406.426811200006 2023-11-12,08:52:18.000,316,11049250,13765,0,1699779137,13066.508361959997,141.7107042600037,53406.44078544 2023-11-12,08:52:19.000,316,11049246,13165,0,1699779138,13066.723923879988,141.47808297000302,53406.51764376001 2023-11-12,08:52:20.000,316,11049271,13525,0,1699779139,13067.000112589994,141.33710037000128,53406.61546344001 2023-11-12,08:52:21.000,316,11049270,13125,0,1699779140,13067.16852033999,141.1538229900034,53406.66437328001 2023-11-12,08:52:22.000,316,11049276,13085,0,1699779141,13067.25609237,141.09742995000124,53406.692321760005 2023-11-12,08:52:23.000,316,11049262,13485,0,1699779142,13067.242619749995,141.01284039000166,53406.6014892 2023-11-12,08:52:24.000,316,11049236,13085,0,1699779143,13067.471654289991,140.92825083000207,53406.81808992 2023-11-12,08:52:25.000,316,11049249,13205,0,1699779144,13067.565962629997,140.9212017000027,53406.87398688 2023-11-12,08:52:26.000,316,11049257,13245,0,1699779145,13067.626589419997,140.84366127000249,53406.94385808 2023-11-12,08:52:27.000,316,11049279,13165,0,1699779146,13067.572698939992,140.72382605999883,53406.95084520001 2023-11-12,08:52:28.000,316,11049235,13445,0,1699779147,13067.451445359991,140.61808911000116,53406.860012640005 2023-11-12,08:52:29.000,316,11049274,12925,0,1699779148,13067.370609639991,140.43481173000328,53406.89494824 2023-11-12,08:52:30.000,316,11049260,13285,0,1699779149,13067.458181670001,140.3361239099977,53407.00674216 2023-11-12,08:52:31.000,316,11049253,13285,0,1699779150,13067.532281079992,140.45595912000135,53407.03469064 2023-11-12,08:52:32.000,316,11049247,13085,0,1699779151,13067.437972740001,140.47710650999943,53407.01372928 2023-11-12,08:52:33.000,316,11049216,13165,0,1699779152,13067.37734595,140.51940129000286,53407.03469064 2023-11-12,08:52:34.000,316,11049273,13085,0,1699779153,13067.262828679995,140.56169606999902,53407.04167776 2023-11-12,08:52:35.000,316,11049236,13005,0,1699779154,13067.000112589994,140.57579432999773,53406.978793680006 2023-11-12,08:52:36.000,316,11049278,13285,0,1699779155,13066.838441149994,140.49825390000478,53407.08360048 2023-11-12,08:52:37.000,316,11049275,13165,0,1699779156,13066.562252440002,140.448909990002,53406.95084520001 2023-11-12,08:52:38.000,316,11049243,13365,0,1699779157,13066.528570889997,140.32907477999834,53406.9857808 2023-11-12,08:52:39.000,316,11049249,13285,0,1699779158,13066.622879230003,140.27268174000346,53407.01372928 2023-11-12,08:52:40.000,316,11049239,13445,0,1699779159,13066.663297089988,140.1387482700011,53407.027703520005 2023-11-12,08:52:41.000,316,11049274,13125,0,1699779160,13066.710451259998,140.117600880003,53406.99276792 2023-11-12,08:52:42.000,316,11049311,13045,0,1699779161,13066.636351849993,139.8708813300036,53406.86699976 2023-11-12,08:52:43.000,316,11049290,13645,0,1699779162,13066.764341739989,139.68760394999845,53406.89494824 2023-11-12,08:52:44.000,316,11049239,13445,0,1699779163,13066.858650079994,139.51137569999992,53406.92988384001 2023-11-12,08:52:45.000,316,11049260,12965,0,1699779164,13066.831704839999,139.39154049000354,53406.92988384001 2023-11-12,08:52:46.000,316,11049265,13085,0,1699779165,13066.878859009994,139.2858035399986,53406.92289672001 2023-11-12,08:52:47.000,316,11049276,13165,0,1699779166,13066.952958419999,139.34219658000075,53406.87398688 2023-11-12,08:52:48.000,316,11049271,13285,0,1699779167,13066.872122699999,139.19416484999965,53406.83905128 2023-11-12,08:52:49.000,316,11049281,13125,0,1699779168,13066.804759599989,139.05318224999792,53406.90193536001 2023-11-12,08:52:50.000,316,11049309,13245,0,1699779169,13066.683506019988,138.92629791000218,53406.80411568001 2023-11-12,08:52:51.000,316,11049255,12965,0,1699779170,13066.488153029997,138.78531531000044,53406.75520584001 2023-11-12,08:52:52.000,316,11049247,12965,0,1699779171,13066.252382179991,138.5949888000032,53406.67834752 2023-11-12,08:52:53.000,316,11049276,13245,0,1699779172,13066.083974429996,138.3976131599993,53406.61546344001 2023-11-12,08:52:54.000,316,11049241,13125,0,1699779173,13066.07723812,138.22843404000014,53406.61546344001 2023-11-12,08:52:55.000,316,11049238,13205,0,1699779174,13066.063765499995,138.06630405000033,53406.56655360001 2023-11-12,08:52:56.000,316,11049256,13085,0,1699779175,13066.09744705,137.8900758000018,53406.58751496001 2023-11-12,08:52:57.000,316,11049250,13245,0,1699779176,13066.104183359996,137.72089668000262,53406.48270816 2023-11-12,08:52:58.000,316,11049276,13205,0,1699779177,13066.09744705,137.5587666900028,53406.3220044 2023-11-12,08:52:59.000,316,11049262,12885,0,1699779178,13065.97619347,137.69974929000455,53406.18226200001 2023-11-12,08:53:00.000,316,11049276,13045,0,1699779179,13065.78757678999,137.60811059999833,53406.119377920004 2023-11-12,08:53:01.000,316,11049244,13125,0,1699779180,13065.612432729999,137.52352103999874,53406.02854536 2023-11-12,08:53:02.000,316,11049264,12885,0,1699779181,13065.531597009998,137.37548930999765,53406.007584 2023-11-12,08:53:03.000,316,11049298,13325,0,1699779182,13065.558542249993,137.16401541000232,53405.99360976001 2023-11-12,08:53:04.000,316,11049253,13125,0,1699779183,13065.68653213999,137.05827846000466,53405.972648400006 2023-11-12,08:53:05.000,316,11049312,13045,0,1699779184,13065.801049409994,136.8750010799995,53405.79098328 2023-11-12,08:53:06.000,316,11049263,13405,0,1699779185,13066.03008394999,136.7410676100044,53405.7630348 2023-11-12,08:53:07.000,316,11049319,13205,0,1699779186,13066.299536350001,136.61418327000138,53405.70713784001 2023-11-12,08:53:08.000,316,11049283,13365,0,1699779187,13066.609406609998,136.58598675000394,53405.59534392 2023-11-12,08:53:09.000,316,11049266,12925,0,1699779188,13066.94622210999,136.57188848999795,53405.49752424 2023-11-12,08:53:10.000,316,11049221,13205,0,1699779189,13067.26956498999,136.55074109999987,53405.567395440004 2023-11-12,08:53:11.000,316,11049226,12925,0,1699779190,13067.404291189996,136.40270936999877,53405.50451136 2023-11-12,08:53:12.000,316,11049213,13005,0,1699779191,13067.498599530001,136.20533373000217,53405.47656288 2023-11-12,08:53:13.000,316,11049220,13485,0,1699779192,13067.613116799992,136.0714002599998,53405.49053712001 2023-11-12,08:53:14.000,316,11049270,12925,0,1699779193,13067.579435250002,135.9233685299987,53405.37175608001 2023-11-12,08:53:15.000,316,11049235,13165,0,1699779194,13067.565962629997,135.75418940999953,53405.3787432 2023-11-12,08:53:16.000,316,11049233,13125,0,1699779195,13067.667007279997,135.6414033300025,53405.399704560004 2023-11-12,08:53:17.000,316,11049259,13125,0,1699779196,13067.693952519992,135.50746986000013,53405.29489776001 2023-11-12,08:53:18.000,316,11049270,13085,0,1699779197,13067.902778129988,135.45107681999798,53405.38573032 2023-11-12,08:53:19.000,316,11049266,13005,0,1699779198,13068.219384699994,135.40878204000182,53405.350794720005 2023-11-12,08:53:20.000,316,11049238,13125,0,1699779199,13068.569672819991,135.34533987000032,53405.35778184 2023-11-12,08:53:21.000,316,11049260,13565,0,1699779200,13068.940169870002,135.40173291000247,53405.32284624001 2023-11-12,08:53:22.000,316,11049252,13125,0,1699779201,13069.263512749989,135.4933716000014,53405.22502656001 2023-11-12,08:53:23.000,316,11049237,13325,0,1699779202,13069.64748241999,135.50042073000077,53405.39271744001 2023-11-12,08:53:24.000,316,11049247,13205,0,1699779203,13069.943880059996,135.58501029000035,53405.448614400004 2023-11-12,08:53:25.000,316,11049278,13005,0,1699779204,13070.044924709997,135.48632247000205,53405.41367880001 2023-11-12,08:53:26.000,316,11049273,13165,0,1699779205,13070.051661019992,135.50042073000077,53405.53245984 2023-11-12,08:53:27.000,316,11049241,12925,0,1699779206,13069.937143750001,135.50042073000077,53405.567395440004 2023-11-12,08:53:28.000,316,11049283,13405,0,1699779207,13069.782208619996,135.40173291000247,53405.58136968001 2023-11-12,08:53:29.000,316,11049273,13045,0,1699779208,13069.660955039995,135.3664872599984,53405.74207344 2023-11-12,08:53:30.000,316,11049212,12685,0,1699779209,13069.539701459995,135.41583117000118,53405.7630348 2023-11-12,08:53:31.000,316,11049225,13085,0,1699779210,13069.38476632999,135.56386290000228,53405.7630348 2023-11-12,08:53:32.000,316,11049225,12925,0,1699779211,13069.202885959989,135.69074723999802,53405.756047680006 2023-11-12,08:53:33.000,316,11049268,13165,0,1699779212,13069.021005590002,135.76123853999889,53405.72809920001 2023-11-12,08:53:34.000,316,11049229,13205,0,1699779213,13068.731344259992,135.66255072000058,53405.6232924 2023-11-12,08:53:35.000,316,11049287,13205,0,1699779214,13068.61682699,135.53566638000484,53405.65822800001 2023-11-12,08:53:36.000,316,11049276,13205,0,1699779215,13068.522518649996,135.44402768999862,53405.65124088 2023-11-12,08:53:37.000,316,11049281,13125,0,1699779216,13068.36758351999,135.42288030000054,53405.686176480005 2023-11-12,08:53:38.000,316,11049288,13285,0,1699779217,13068.084658499989,135.34533987000032,53405.65124088 2023-11-12,08:53:39.000,316,11049222,13405,0,1699779218,13067.788260859998,135.246652050002,53405.58136968001 2023-11-12,08:53:40.000,316,11049222,13285,0,1699779219,13067.512072149992,135.35238899999968,53405.5534212 2023-11-12,08:53:41.000,316,11049261,13005,0,1699779220,13067.370609639991,135.32419248000224,53405.518485600005 2023-11-12,08:53:42.000,316,11049248,13125,0,1699779221,13067.25609237,135.40878204000182,53405.420665920006 2023-11-12,08:53:43.000,316,11049274,13085,0,1699779222,13067.28977391999,135.53566638000484,53405.48355 2023-11-12,08:53:44.000,316,11049284,13285,0,1699779223,13067.12810247999,135.47222421000333,53405.48355 2023-11-12,08:53:45.000,316,11049269,13085,0,1699779224,13067.020321519994,135.33829074000096,53405.37175608001 2023-11-12,08:53:46.000,316,11049244,13285,0,1699779225,13066.979903659994,135.21845553000458,53405.37175608001 2023-11-12,08:53:47.000,316,11049249,13325,0,1699779226,13066.99337628,135.1691116200018,53405.32983336 2023-11-12,08:53:48.000,316,11049270,13045,0,1699779227,13067.03379414,135.23960292000265,53405.25996216 2023-11-12,08:53:49.000,316,11049232,13285,0,1699779228,13067.074212,135.50042073000077,53405.25996216 2023-11-12,08:53:50.000,316,11049249,13405,0,1699779229,13067.080948309995,135.85992636000447,53405.32983336 2023-11-12,08:53:51.000,316,11049244,12925,0,1699779230,13067.06747568999,136.04320374000235,53405.3787432 2023-11-12,08:53:52.000,316,11049263,13165,0,1699779231,13067.141575099995,136.09254764999787,53405.41367880001 2023-11-12,08:53:53.000,316,11049290,13405,0,1699779232,13067.350400709991,136.09254764999787,53405.53245984 2023-11-12,08:53:54.000,316,11049262,13365,0,1699779233,13067.539017390001,136.12074417000258,53405.51149848001 2023-11-12,08:53:55.000,316,11049280,13045,0,1699779234,13067.869096579998,136.19123547000345,53405.5534212 2023-11-12,08:53:56.000,316,11049200,12845,0,1699779235,13068.32716565999,136.0714002599998,53405.64425376 2023-11-12,08:53:57.000,316,11049273,13165,0,1699779236,13068.738080570001,135.93041765999806,53405.64425376 2023-11-12,08:53:58.000,316,11049284,13325,0,1699779237,13069.169204409998,135.81058245000168,53405.70713784001 2023-11-12,08:53:59.000,316,11049259,13045,0,1699779238,13069.61380087,135.7400911500008,53405.81194464 2023-11-12,08:54:00.000,316,11049255,13125,0,1699779239,13070.051661019992,135.65550159000122,53405.96566128001 2023-11-12,08:54:01.000,316,11049243,13445,0,1699779240,13070.314377109993,135.577961160001,53405.97963552 2023-11-12,08:54:02.000,316,11049289,13285,0,1699779241,13070.496257479994,135.47222421000333,53406.02854536 2023-11-12,08:54:03.000,316,11049228,13045,0,1699779242,13070.64445629999,135.41583117000118,53406.091429440006 2023-11-12,08:54:04.000,316,11049245,13365,0,1699779243,13070.819600359995,135.35943812999903,53406.2171976 2023-11-12,08:54:05.000,316,11049257,13405,0,1699779244,13070.86675452999,135.2677994400001,53406.119377920004 2023-11-12,08:54:06.000,316,11049263,13285,0,1699779245,13070.92738131999,135.19025900999986,53406.18226200001 2023-11-12,08:54:07.000,316,11049275,13125,0,1699779246,13070.82633666999,135.26075031000073,53406.17527488 2023-11-12,08:54:08.000,316,11049229,12885,0,1699779247,13070.73202833,135.31009422000352,53406.23117184001 2023-11-12,08:54:09.000,316,11049301,13285,0,1699779248,13070.67140154,135.33829074000096,53406.27309456 2023-11-12,08:54:10.000,316,11049302,13165,0,1699779249,13070.502993789989,135.21140639999794,53406.26610744 2023-11-12,08:54:11.000,316,11049292,13125,0,1699779250,13070.381740209988,135.04927640999813,53406.19623624 2023-11-12,08:54:12.000,316,11049259,13285,0,1699779251,13070.280695560003,134.96468684999854,53406.16828776 2023-11-12,08:54:13.000,316,11049246,13405,0,1699779252,13070.172914599993,134.88009728999896,53406.18226200001 2023-11-12,08:54:14.000,316,11049267,13165,0,1699779253,13070.172914599993,134.8096059899981,53406.189249120005 2023-11-12,08:54:15.000,316,11049263,12925,0,1699779254,13070.321113419988,134.63337773999956,53406.18226200001 2023-11-12,08:54:16.000,316,11049260,13245,0,1699779255,13070.61077475,134.50649340000382,53406.16828776 2023-11-12,08:54:17.000,316,11049255,12925,0,1699779256,13070.92738131999,134.2809212400025,53406.140339280006 2023-11-12,08:54:18.000,316,11049294,13285,0,1699779257,13071.297878370002,134.1328895100014,53406.12636504 2023-11-12,08:54:19.000,316,11049255,12885,0,1699779258,13071.729002209999,134.07649646999926,53406.06348096001 2023-11-12,08:54:20.000,316,11049251,12805,0,1699779259,13072.00519091999,134.04125082000246,53406.06348096001 2023-11-12,08:54:21.000,316,11049208,13325,0,1699779260,13072.27464332,134.15403689999948,53406.04950672 2023-11-12,08:54:22.000,316,11049233,12845,0,1699779261,13072.476732620002,134.23862645999907,53406.15431352 2023-11-12,08:54:23.000,316,11049254,13565,0,1699779262,13072.436314760002,134.2527247199978,53406.10540368 2023-11-12,08:54:24.000,316,11049227,13285,0,1699779263,13072.301588559996,134.23862645999907,53406.070468080005 2023-11-12,08:54:25.000,316,11049241,13125,0,1699779264,13072.06581770999,134.1681351599982,53406.140339280006 2023-11-12,08:54:26.000,316,11049267,13285,0,1699779265,13071.92435519999,133.97780865000095,53406.140339280006 2023-11-12,08:54:27.000,316,11049237,12965,0,1699779266,13071.856992099994,133.84387517999858,53406.16130064001 2023-11-12,08:54:28.000,316,11049255,13285,0,1699779267,13071.78289268999,133.68174518999876,53406.16130064001 2023-11-12,08:54:29.000,316,11049305,13005,0,1699779268,13071.85025579,133.64649954000197,53406.13335216001 2023-11-12,08:54:30.000,316,11049273,12885,0,1699779269,13071.85025579,133.64649954000197,53406.20322336 2023-11-12,08:54:31.000,316,11049248,13445,0,1699779270,13071.84351947999,133.6746960599994,53406.29405592 2023-11-12,08:54:32.000,316,11049238,13445,0,1699779271,13071.809837929999,133.68174518999876,53406.287068800004 2023-11-12,08:54:33.000,316,11049298,13285,0,1699779272,13071.796365309994,133.66764693000005,53406.25213320001 2023-11-12,08:54:34.000,316,11049263,13085,0,1699779273,13071.76268375999,133.59715562999918,53406.308030160006 2023-11-12,08:54:35.000,316,11049247,13285,0,1699779274,13071.702056969989,133.59010649999982,53406.308030160006 2023-11-12,08:54:36.000,316,11049246,13245,0,1699779275,13071.601012319989,133.59715562999918,53406.27309456 2023-11-12,08:54:37.000,316,11049260,13245,0,1699779276,13071.479758740003,133.61830302000453,53406.189249120005 2023-11-12,08:54:38.000,316,11049263,13285,0,1699779277,13071.425868259998,133.59010649999982,53406.20322336 2023-11-12,08:54:39.000,316,11049304,13405,0,1699779278,13071.425868259998,133.63240128000325,53406.31501728 2023-11-12,08:54:40.000,316,11049227,12965,0,1699779279,13071.392186709993,133.49846781000088,53406.31501728 2023-11-12,08:54:41.000,316,11049235,13125,0,1699779280,13071.338296230002,133.46322216000408,53406.26610744 2023-11-12,08:54:42.000,316,11049246,12765,0,1699779281,13071.217042650002,133.37158346999786,53406.1473264 2023-11-12,08:54:43.000,316,11049248,13045,0,1699779282,13071.136206930001,133.40682912000193,53406.189249120005 2023-11-12,08:54:44.000,316,11049295,13205,0,1699779283,13070.96779917999,133.44207476999873,53406.17527488 2023-11-12,08:54:45.000,316,11049257,13205,0,1699779284,13070.880227149995,133.45617303000472,53406.04251960001 2023-11-12,08:54:46.000,316,11049276,13285,0,1699779285,13071.062107519996,133.48436955000216,53406.070468080005 2023-11-12,08:54:47.000,316,11049294,13525,0,1699779286,13071.142943239996,133.49846781000088,53406.01457112001 2023-11-12,08:54:48.000,316,11049267,13045,0,1699779287,13071.163152169996,133.5266643299983,53405.97963552 2023-11-12,08:54:49.000,316,11049257,13245,0,1699779288,13071.183361099997,133.70994171000348,53406.00059688 2023-11-12,08:54:50.000,316,11049217,13525,0,1699779289,13070.940853939996,133.89321909000137,53405.95867416 2023-11-12,08:54:51.000,316,11049255,13045,0,1699779290,13070.69161047,133.91436647999944,53405.91675144001 2023-11-12,08:54:52.000,316,11049308,13285,0,1699779291,13070.341322349988,134.01305429999775,53405.804957520006 2023-11-12,08:54:53.000,316,11049257,12925,0,1699779292,13070.085342569997,133.91436647999944,53405.74207344 2023-11-12,08:54:54.000,316,11049196,13085,0,1699779293,13070.024715779997,133.83682604999922,53405.783996160004 2023-11-12,08:54:55.000,316,11049289,13045,0,1699779294,13069.997770540002,133.886169960002,53405.79098328 2023-11-12,08:54:56.000,316,11049267,13285,0,1699779295,13069.923671129996,134.0060051699984,53405.74207344 2023-11-12,08:54:57.000,316,11049259,12885,0,1699779296,13069.8360991,134.20338081000227,53405.63027952001 2023-11-12,08:54:58.000,316,11049298,13005,0,1699779297,13069.81589017,134.2527247199978,53405.616305280004 2023-11-12,08:54:59.000,316,11049310,12925,0,1699779298,13069.68790027999,134.1822334200042,53405.469575760006 2023-11-12,08:55:00.000,316,11049258,13165,0,1699779299,13069.6340098,133.94256300000416,53405.448614400004 2023-11-12,08:55:01.000,316,11049300,13045,0,1699779300,13069.438656809994,133.71699084000284,53405.50451136 2023-11-12,08:55:02.000,316,11049256,13445,0,1699779301,13069.142259169988,133.7240399700022,53405.42765304 2023-11-12,08:55:03.000,316,11049292,13245,0,1699779302,13068.994060349993,133.6605978000007,53405.3787432 2023-11-12,08:55:04.000,316,11049265,13365,0,1699779303,13068.845861529997,133.6605978000007,53405.301884880006 2023-11-12,08:55:05.000,316,11049267,13285,0,1699779304,13068.724607949996,133.60420475999854,53405.35778184 2023-11-12,08:55:06.000,316,11049217,13005,0,1699779305,13068.49557341,133.5407625900043,53405.280923520004 2023-11-12,08:55:07.000,316,11049327,12925,0,1699779306,13068.259802559995,133.49141868000152,53405.16214248 2023-11-12,08:55:08.000,316,11049277,13005,0,1699779307,13068.21264839,133.30109217000427,53405.14816824 2023-11-12,08:55:09.000,316,11049265,13125,0,1699779308,13068.3541109,133.22355174000404,53405.12720688001 2023-11-12,08:55:10.000,316,11049209,13285,0,1699779309,13068.34737458999,133.25879739000084,53405.0293872 2023-11-12,08:55:11.000,316,11049242,13565,0,1699779310,13068.29348411,133.30109217000427,53405.03637432001 2023-11-12,08:55:12.000,316,11049214,13125,0,1699779311,13068.19243946,133.3786326000045,53405.02240008 2023-11-12,08:55:13.000,316,11049251,13525,0,1699779312,13068.16549421999,133.39977999000257,53405.02240008 2023-11-12,08:55:14.000,316,11049236,13165,0,1699779313,13068.084658499989,133.35748520999914,53404.82676072 2023-11-12,08:55:15.000,316,11049263,13285,0,1699779314,13068.158757909994,133.3292886900017,53404.8547092 2023-11-12,08:55:16.000,316,11049250,12925,0,1699779315,13068.21264839,133.38568173000385,53404.784838 2023-11-12,08:55:17.000,316,11049258,12965,0,1699779316,13068.199175769994,133.40682912000193,53404.73592816 2023-11-12,08:55:18.000,316,11049260,13085,0,1699779317,13068.27327518,133.35748520999914,53404.69400544 2023-11-12,08:55:19.000,316,11049241,13165,0,1699779318,13068.12507635999,133.22355174000404,53404.68701832 2023-11-12,08:55:20.000,316,11049303,12885,0,1699779319,13067.896041819993,132.969783059998,53404.6450956 2023-11-12,08:55:21.000,316,11049273,13405,0,1699779320,13067.794997169993,132.68781786000181,53404.62413424001 2023-11-12,08:55:22.000,316,11049261,13125,0,1699779321,13067.687216209997,132.51158961000328,53404.51932744 2023-11-12,08:55:23.000,316,11049296,13125,0,1699779322,13067.653534659992,132.30716484000004,53404.48439184001 2023-11-12,08:55:24.000,316,11049246,13125,0,1699779323,13067.592907869992,132.28601745000196,53404.295739600006 2023-11-12,08:55:25.000,316,11049258,13085,0,1699779324,13067.633325729992,132.22257528000046,53404.25381688 2023-11-12,08:55:26.000,316,11049262,13045,0,1699779325,13067.747842999997,132.13798572000087,53404.246829760006 2023-11-12,08:55:27.000,316,11049293,13205,0,1699779326,13067.936459679993,131.99700311999914,53404.14202296 2023-11-12,08:55:28.000,316,11049266,13445,0,1699779327,13068.138548979994,131.94765921000362,53404.04420328 2023-11-12,08:55:29.000,316,11049289,13285,0,1699779328,13068.28674779999,131.82782399999996,53404.02324192 2023-11-12,08:55:30.000,316,11049316,12965,0,1699779329,13068.280011489995,131.77848009000445,53403.95337072001 2023-11-12,08:55:31.000,316,11049280,13045,0,1699779330,13068.32716565999,131.72913618000166,53403.92542224 2023-11-12,08:55:32.000,316,11049271,13445,0,1699779331,13068.34737458999,131.71503792000294,53403.72978288 2023-11-12,08:55:33.000,316,11049296,13445,0,1699779332,13068.51578234,131.66569401000015,53403.65991168 2023-11-12,08:55:34.000,316,11049310,12925,0,1699779333,13068.717871640001,131.74323444000038,53403.673885920005 2023-11-12,08:55:35.000,316,11049292,13045,0,1699779334,13068.893015699992,131.81372574000125,53403.673885920005 2023-11-12,08:55:36.000,316,11049280,13365,0,1699779335,13069.007532969998,131.95470834000298,53403.52715640001 2023-11-12,08:55:37.000,316,11049279,13045,0,1699779336,13069.027741899998,132.01110137999785,53403.52715640001 2023-11-12,08:55:38.000,316,11049240,13245,0,1699779337,13068.926697249997,131.98290486000042,53403.338504160005 2023-11-12,08:55:39.000,316,11049284,13205,0,1699779338,13069.041214520003,131.84897138999804,53403.32452992 2023-11-12,08:55:40.000,316,11049275,13405,0,1699779339,13069.128786549998,131.75028356999974,53403.3175428 2023-11-12,08:55:41.000,316,11049228,13285,0,1699779340,13069.202885959989,131.63044836000336,53403.28260720001 2023-11-12,08:55:42.000,316,11049281,13205,0,1699779341,13069.142259169988,131.66569401000015,53403.14985192 2023-11-12,08:55:43.000,316,11049290,13085,0,1699779342,13069.209622269998,131.6586448800008,53403.15683904 2023-11-12,08:55:44.000,316,11049279,13125,0,1699779343,13069.283721679989,131.7573326999991,53403.11491632001 2023-11-12,08:55:45.000,316,11049250,12845,0,1699779344,13069.40497525999,131.86306965000404,53403.15683904 2023-11-12,08:55:46.000,316,11049273,13045,0,1699779345,13069.48581097999,131.9194626899989,53403.08696784 2023-11-12,08:55:47.000,316,11049263,13005,0,1699779346,13069.53296515,131.92651181999827,53403.04504512001 2023-11-12,08:55:48.000,316,11049270,13125,0,1699779347,13069.418447879994,131.89831530000083,53403.003122400005 2023-11-12,08:55:49.000,316,11049299,13405,0,1699779348,13069.438656809994,131.7855292200038,53402.954212560006 2023-11-12,08:55:50.000,316,11049286,13445,0,1699779349,13069.52622883999,131.75028356999974,53402.98216104 2023-11-12,08:55:51.000,316,11049295,13045,0,1699779350,13069.60706455999,131.68684139999823,53403.052032240004 2023-11-12,08:55:52.000,316,11049239,13285,0,1699779351,13069.65421873,131.66569401000015,53402.98914816 2023-11-12,08:55:53.000,316,11049253,13125,0,1699779352,13069.883253269996,131.55290793000313,53402.98914816 2023-11-12,08:55:54.000,316,11049246,13045,0,1699779353,13070.125760429997,131.48946576000162,53402.98216104 2023-11-12,08:55:55.000,316,11049260,13165,0,1699779354,13070.307640799998,131.4119253300014,53403.052032240004 2023-11-12,08:55:56.000,316,11049305,13125,0,1699779355,13070.354794969993,131.44012184999883,53403.04504512001 2023-11-12,08:55:57.000,316,11049269,13045,0,1699779356,13070.388476519998,131.44012184999883,53403.01010952 2023-11-12,08:55:58.000,316,11049251,13285,0,1699779357,13070.455839619994,131.48946576000162,53403.02408376001 2023-11-12,08:55:59.000,316,11049288,13285,0,1699779358,13070.590565819999,131.50356402000034,53403.11491632001 2023-11-12,08:56:00.000,316,11049245,13125,0,1699779359,13070.590565819999,131.4753675000029,53403.1778004 2023-11-12,08:56:01.000,316,11049306,13005,0,1699779360,13070.570356889999,131.46126924000419,53403.18478752 2023-11-12,08:56:02.000,316,11049253,13045,0,1699779361,13070.462575929989,131.51766227999906,53403.052032240004 2023-11-12,08:56:03.000,316,11049303,13125,0,1699779362,13070.54341164999,131.58815357999993,53403.09395496001 2023-11-12,08:56:04.000,316,11049248,13165,0,1699779363,13070.529939029999,131.68684139999823,53403.100942080004 2023-11-12,08:56:05.000,316,11049282,13245,0,1699779364,13070.428894379998,131.73618531000102,53403.038058 2023-11-12,08:56:06.000,316,11049303,12925,0,1699779365,13070.428894379998,131.76438182999846,53403.21273600001 2023-11-12,08:56:07.000,316,11049229,13365,0,1699779366,13070.422158069989,131.73618531000102,53403.09395496001 2023-11-12,08:56:08.000,316,11049256,13285,0,1699779367,13070.435630689994,131.65159575000143,53403.05901936 2023-11-12,08:56:09.000,316,11049289,13125,0,1699779368,13070.637719989994,131.52471140999842,53403.13587768 2023-11-12,08:56:10.000,316,11049269,13245,0,1699779369,13070.74550094999,131.52471140999842,53403.11491632001 2023-11-12,08:56:11.000,316,11049280,12845,0,1699779370,13070.81286405,131.53176053999778,53403.038058 2023-11-12,08:56:12.000,316,11049273,12925,0,1699779371,13070.92738131999,131.4119253300014,53402.98914816 2023-11-12,08:56:13.000,316,11049271,13045,0,1699779372,13071.089052759991,131.24979534000158,53403.003122400005 2023-11-12,08:56:14.000,316,11049280,13285,0,1699779373,13071.385450399997,131.09471448000113,53403.03107088 2023-11-12,08:56:15.000,316,11049228,13165,0,1699779374,13071.708793279999,131.02422318000026,53403.06600648001 2023-11-12,08:56:16.000,316,11049298,13285,0,1699779375,13071.92435519999,131.05946883000433,53403.09395496001 2023-11-12,08:56:17.000,316,11049259,13085,0,1699779376,13072.15338974,131.17930404000072,53403.04504512001 2023-11-12,08:56:18.000,316,11049266,13165,0,1699779377,13072.220752839996,131.24979534000158,53403.003122400005 2023-11-12,08:56:19.000,316,11049257,13085,0,1699779378,13072.328533799991,131.17930404000072,53403.01709664 2023-11-12,08:56:20.000,316,11049284,13205,0,1699779379,13072.463259999997,131.03127230999962,53403.072993600006 2023-11-12,08:56:21.000,316,11049313,13325,0,1699779380,13072.739448709988,130.88324057999853,53403.038058 2023-11-12,08:56:22.000,316,11049263,13285,0,1699779381,13073.00216479999,130.7704545000015,53403.04504512001 2023-11-12,08:56:23.000,316,11049269,13525,0,1699779382,13073.38613446999,130.74930711000343,53403.16382616001 2023-11-12,08:56:24.000,316,11049297,13165,0,1699779383,13073.682532109997,130.74225798000407,53403.28260720001 2023-11-12,08:56:25.000,316,11049242,13125,0,1699779384,13073.972193439993,130.90438797000388,53403.35946552001 2023-11-12,08:56:26.000,316,11049284,12925,0,1699779385,13074.127128569999,131.01012492000154,53403.46427232 2023-11-12,08:56:27.000,316,11049237,13285,0,1699779386,13074.356163109995,131.15815665000264,53403.51318216 2023-11-12,08:56:28.000,316,11049219,13085,0,1699779387,13074.51109824,131.30618838000373,53403.58305336 2023-11-12,08:56:29.000,316,11049254,13085,0,1699779388,13074.794023260001,131.5106131499997,53403.624976080006 2023-11-12,08:56:30.000,316,11049265,13205,0,1699779389,13075.164520309998,131.59520270999928,53403.771705600004 2023-11-12,08:56:31.000,316,11049252,13325,0,1699779390,13075.52154473999,131.7220870500023,53403.92542224 2023-11-12,08:56:32.000,316,11049295,13125,0,1699779391,13075.68321617999,131.77848009000445,53403.911448000006 2023-11-12,08:56:33.000,316,11049217,13365,0,1699779392,13076.006559059992,131.91241355999955,53404.128048720006 2023-11-12,08:56:34.000,316,11049323,13005,0,1699779393,13076.249066219993,132.06749442,53404.25381688 2023-11-12,08:56:35.000,316,11049258,13085,0,1699779394,13076.518518619989,132.22257528000046,53404.33766232001 2023-11-12,08:56:36.000,316,11049258,13325,0,1699779395,13076.88901567,132.34945962000347,53404.50535320001 2023-11-12,08:56:37.000,316,11049263,12925,0,1699779396,13077.138259139996,132.525687870002,53404.582211520006 2023-11-12,08:56:38.000,316,11049302,13085,0,1699779397,13077.360557369997,132.61732656000095,53404.67304408001 2023-11-12,08:56:39.000,316,11049323,13205,0,1699779398,13077.650218699993,132.68781786000181,53404.95252888 2023-11-12,08:56:40.000,316,11049251,13445,0,1699779399,13077.784944899999,132.78650568000012,53405.0293872 2023-11-12,08:56:41.000,316,11049286,12965,0,1699779400,13077.93988002999,132.8710952399997,53405.20406520001 2023-11-12,08:56:42.000,316,11049280,12805,0,1699779401,13078.1891235,132.8217513300042,53405.1691296 2023-11-12,08:56:43.000,316,11049303,13285,0,1699779402,13078.539411619997,132.8217513300042,53405.31585912 2023-11-12,08:56:44.000,316,11049261,13245,0,1699779403,13078.903172359998,132.82880046000355,53405.51149848001 2023-11-12,08:56:45.000,316,11049297,13005,0,1699779404,13079.28714203,132.76535829000204,53405.60233104 2023-11-12,08:56:46.000,316,11049264,13285,0,1699779405,13079.623957529991,132.70191612000053,53405.72809920001 2023-11-12,08:56:47.000,316,11049270,13205,0,1699779406,13079.879937309997,132.75126003000332,53405.94469992001 2023-11-12,08:56:48.000,316,11049237,13325,0,1699779407,13080.055081369988,132.73011263999797,53406.070468080005 2023-11-12,08:56:49.000,316,11049273,13165,0,1699779408,13080.284115909999,132.71601437999925,53406.140339280006 2023-11-12,08:56:50.000,316,11049313,13365,0,1699779409,13080.39863317999,132.68076873000246,53406.287068800004 2023-11-12,08:56:51.000,316,11049274,13205,0,1699779410,13080.371687939994,132.7724074200014,53406.41283696 2023-11-12,08:56:52.000,316,11049268,13125,0,1699779411,13080.27737959999,132.64552307999838,53406.454759680004 2023-11-12,08:56:53.000,316,11049266,13365,0,1699779412,13080.31779745999,132.4129017899977,53406.54559224001 2023-11-12,08:56:54.000,316,11049261,13405,0,1699779413,13080.371687939994,132.25782093000453,53406.69930888 2023-11-12,08:56:55.000,316,11049258,13205,0,1699779414,13080.48620521,132.2155261500011,53406.81808992 2023-11-12,08:56:56.000,316,11049249,13285,0,1699779415,13080.68155819999,132.18732963000366,53406.93687096 2023-11-12,08:56:57.000,316,11049276,13245,0,1699779416,13080.796075469996,132.18732963000366,53406.978793680006 2023-11-12,08:56:58.000,316,11049280,13405,0,1699779417,13080.890383810001,132.10274007000407,53407.03469064 2023-11-12,08:56:59.000,316,11049269,13445,0,1699779418,13080.924065359992,131.97585573000106,53407.11853608001 2023-11-12,08:57:00.000,316,11049258,13205,0,1699779419,13080.937537979997,131.8842170400021,53407.1604588 2023-11-12,08:57:01.000,316,11049294,13085,0,1699779420,13081.126154659993,131.76438182999846,53407.28622696001 2023-11-12,08:57:02.000,316,11049326,13045,0,1699779421,13081.314771339989,131.71503792000294,53407.32814968 2023-11-12,08:57:03.000,316,11049311,12765,0,1699779422,13081.483179089999,131.72913618000166,53407.5098148 2023-11-12,08:57:04.000,316,11049225,13045,0,1699779423,13081.53706956999,131.81372574000125,53407.58667312 2023-11-12,08:57:05.000,316,11049247,13125,0,1699779424,13081.55727849999,131.85602052000468,53407.67750568 2023-11-12,08:57:06.000,316,11049283,13285,0,1699779425,13081.415815989989,131.77848009000445,53407.81026096001 2023-11-12,08:57:07.000,316,11049291,13245,0,1699779426,13081.213726689988,131.67979226999887,53407.88013216 2023-11-12,08:57:08.000,316,11049292,13285,0,1699779427,13081.193517760003,131.61635010000464,53407.963977600004 2023-11-12,08:57:09.000,316,11049244,13205,0,1699779428,13081.308035029993,131.5388096700044,53407.97795184001 2023-11-12,08:57:10.000,316,11049267,13245,0,1699779429,13081.388870749994,131.56700619000185,53408.01987456 2023-11-12,08:57:11.000,316,11049238,12965,0,1699779430,13081.590960049994,131.59520270999928,53408.0687844 2023-11-12,08:57:12.000,316,11049269,13285,0,1699779431,13081.8267309,131.54585880000377,53408.26442376001 2023-11-12,08:57:13.000,316,11049243,13125,0,1699779432,13082.001874959991,131.55290793000313,53408.34128208001 2023-11-12,08:57:14.000,316,11049296,13165,0,1699779433,13082.096183299996,131.609300969998,53408.37621768 2023-11-12,08:57:15.000,316,11049291,13285,0,1699779434,13082.150073780002,131.6586448800008,53408.320320720006 2023-11-12,08:57:16.000,316,11049249,13125,0,1699779435,13082.325217839993,131.66569401000015,53408.43910176001 2023-11-12,08:57:17.000,316,11049282,13125,0,1699779436,13082.331954150002,131.609300969998,53408.50198584 2023-11-12,08:57:18.000,316,11049233,12965,0,1699779437,13082.432998799988,131.55290793000313,53408.52993432001 2023-11-12,08:57:19.000,316,11049257,13285,0,1699779438,13082.635088099989,131.50356402000034,53408.704612320005 2023-11-12,08:57:20.000,316,11049287,13285,0,1699779439,13082.641824409999,131.39077794000332,53408.73954792 2023-11-12,08:57:21.000,316,11049272,13245,0,1699779440,13082.567724999994,131.34143403000053,53408.78147064 2023-11-12,08:57:22.000,316,11049302,13005,0,1699779441,13082.554252379989,131.28504098999838,53408.8373676 2023-11-12,08:57:23.000,316,11049293,13285,0,1699779442,13082.527307139993,131.29913925000437,53408.872303200005 2023-11-12,08:57:24.000,316,11049236,13245,0,1699779443,13082.446471419993,131.30618838000373,53408.9072388 2023-11-12,08:57:25.000,316,11049290,13165,0,1699779444,13082.210700570002,131.38372881000396,53408.86531608001 2023-11-12,08:57:26.000,316,11049263,13125,0,1699779445,13082.109655920001,131.3273357700018,53408.91422592001 2023-11-12,08:57:27.000,316,11049274,13325,0,1699779446,13081.981666029991,131.35553228999925,53408.94217440001 2023-11-12,08:57:28.000,316,11049271,12885,0,1699779447,13081.88062137999,131.39077794000332,53408.95614864 2023-11-12,08:57:29.000,316,11049221,13125,0,1699779448,13081.88735769,131.46126924000419,53409.01903272 2023-11-12,08:57:30.000,316,11049299,12965,0,1699779449,13081.894093999996,131.51766227999906,53408.97711 2023-11-12,08:57:31.000,316,11049283,13445,0,1699779450,13081.894093999996,131.623399230004,53409.00505848 2023-11-12,08:57:32.000,316,11049260,13045,0,1699779451,13081.995138649996,131.66569401000015,53409.06794256 2023-11-12,08:57:33.000,316,11049266,13045,0,1699779452,13082.123128539992,131.79962748000253,53409.05396832 2023-11-12,08:57:34.000,316,11049269,13045,0,1699779453,13082.217436879997,131.8842170400021,53409.039994080005 2023-11-12,08:57:35.000,316,11049270,13605,0,1699779454,13082.406053559993,131.85602052000468,53409.17274936 2023-11-12,08:57:36.000,316,11049265,12765,0,1699779455,13082.554252379989,131.83487312999932,53409.24262056 2023-11-12,08:57:37.000,316,11049233,13125,0,1699779456,13082.473416659988,131.91241355999955,53409.207684960005 2023-11-12,08:57:38.000,316,11049221,13285,0,1699779457,13082.459944039998,132.0322487700032,53409.34044024 2023-11-12,08:57:39.000,316,11049274,13085,0,1699779458,13082.547516069993,132.13798572000087,53409.36838872001 2023-11-12,08:57:40.000,316,11049254,13325,0,1699779459,13082.628351789994,132.2155261500011,53409.41729856001 2023-11-12,08:57:41.000,316,11049267,12685,0,1699779460,13082.655297029989,132.14503485000023,53409.41729856001 2023-11-12,08:57:42.000,316,11049248,13285,0,1699779461,13082.742869059999,131.97585573000106,53409.52909248 2023-11-12,08:57:43.000,316,11049236,13205,0,1699779462,13083.03926669999,131.81372574000125,53409.640886400004 2023-11-12,08:57:44.000,316,11049240,13605,0,1699779463,13083.16725659,131.65159575000143,53409.71774472 2023-11-12,08:57:45.000,316,11049267,13165,0,1699779464,13083.369345890002,131.54585880000377,53409.72473184 2023-11-12,08:57:46.000,316,11049249,12765,0,1699779465,13083.712897699988,131.3766796800046,53409.86447424 2023-11-12,08:57:47.000,316,11049266,13285,0,1699779466,13084.01603164999,131.24979534000158,53409.91338408 2023-11-12,08:57:48.000,316,11049271,13285,0,1699779467,13084.20464833,131.2004514299988,53409.86447424 2023-11-12,08:57:49.000,316,11049234,13165,0,1699779468,13084.669453720002,131.18635317000007,53409.976268160004 2023-11-12,08:57:50.000,316,11049283,13245,0,1699779469,13085.006269219994,131.23569708000286,53410.10203632 2023-11-12,08:57:51.000,316,11049250,13325,0,1699779470,13085.268985309995,131.3484831599999,53410.20684312001 2023-11-12,08:57:52.000,316,11049213,13325,0,1699779471,13085.551910329996,131.51766227999906,53410.22081736 2023-11-12,08:57:53.000,316,11049250,13005,0,1699779472,13085.908934760002,131.68684139999823,53410.3395984 2023-11-12,08:57:54.000,316,11049261,13085,0,1699779473,13086.346794909994,131.72913618000166,53410.48632792 2023-11-12,08:57:55.000,316,11049277,13125,0,1699779474,13086.82507292,131.7855292200038,53410.61908320001 2023-11-12,08:57:56.000,316,11049267,13125,0,1699779475,13087.310087239988,131.75028356999974,53410.75183848 2023-11-12,08:57:57.000,316,11049228,12925,0,1699779476,13087.73447476999,131.70798879000358,53410.84267104 2023-11-12,08:57:58.000,316,11049237,13285,0,1699779477,13088.179071229992,131.65159575000143,53411.02433616001 2023-11-12,08:57:59.000,316,11049217,13365,0,1699779478,13088.77186650999,131.67979226999887,53411.31080808001 2023-11-12,08:58:00.000,316,11049284,13405,0,1699779479,13089.317507619991,131.70798879000358,53411.44356336 2023-11-12,08:58:01.000,316,11049288,13325,0,1699779480,13089.755367769998,131.7855292200038,53411.52740880001 2023-11-12,08:58:02.000,316,11049255,13085,0,1699779481,13090.19322791999,131.87716791000275,53411.68112544 2023-11-12,08:58:03.000,316,11049258,13285,0,1699779482,13090.550252349996,131.9194626899989,53411.86279056001 2023-11-12,08:58:04.000,316,11049257,13125,0,1699779483,13090.826441060002,131.9335609500049,53412.03048144001 2023-11-12,08:58:05.000,316,11049274,12925,0,1699779484,13091.176729179999,132.10274007000407,53412.30996624 2023-11-12,08:58:06.000,316,11049250,13085,0,1699779485,13091.43944527,132.32126309999876,53412.45669576 2023-11-12,08:58:07.000,316,11049258,13005,0,1699779486,13091.742579220001,132.41995092000434,53412.59643816 2023-11-12,08:58:08.000,316,11049285,13005,0,1699779487,13092.032240549997,132.59617917000287,53412.80605176 2023-11-12,08:58:09.000,316,11049275,13165,0,1699779488,13092.396001289999,132.75830916000268,53412.95278128 2023-11-12,08:58:10.000,316,11049281,13285,0,1699779489,13092.961851330001,132.91339002000313,53413.28816304 2023-11-12,08:58:11.000,316,11049247,13405,0,1699779490,13093.60853708999,132.99797958000272,53413.43489256 2023-11-12,08:58:12.000,316,11049266,13285,0,1699779491,13094.288904399997,133.09666740000102,53413.64450616 2023-11-12,08:58:13.000,316,11049247,13125,0,1699779492,13094.854754439999,133.09666740000102,53413.868094 2023-11-12,08:58:14.000,316,11049289,13245,0,1699779493,13095.326296139996,133.1178147899991,53414.16155304001 2023-11-12,08:58:15.000,316,11049269,13245,0,1699779494,13095.663111640002,133.17420783000125,53414.44103784 2023-11-12,08:58:16.000,316,11049281,13125,0,1699779495,13095.919091419993,133.13191304999782,53414.65763856 2023-11-12,08:58:17.000,316,11049252,12965,0,1699779496,13096.26937953999,133.16010957000253,53414.80436808 2023-11-12,08:58:18.000,316,11049323,13085,0,1699779497,13096.53883194,133.13896218000446,53414.97904608001 2023-11-12,08:58:19.000,316,11049318,13005,0,1699779498,13096.929537919998,133.06142175000423,53415.20263392 2023-11-12,08:58:20.000,316,11049255,12965,0,1699779499,13097.252880799999,133.04732348999823,53415.461157360005 2023-11-12,08:58:21.000,316,11049237,13205,0,1699779500,13097.502124269995,133.16010957000253,53415.677758080004 2023-11-12,08:58:22.000,316,11049290,13125,0,1699779501,13097.852412389992,133.2940430400049,53415.83147472 2023-11-12,08:58:23.000,316,11049293,13445,0,1699779502,13098.323954089989,133.3786326000045,53416.04108832 2023-11-12,08:58:24.000,316,11049286,12965,0,1699779503,13098.83591365,133.38568173000385,53416.33454736 2023-11-12,08:58:25.000,316,11049240,13005,0,1699779504,13099.199674390002,133.44912389999809,53416.5231996 2023-11-12,08:58:26.000,316,11049235,12885,0,1699779505,13099.226619629997,133.6394504100026,53416.65595488001 2023-11-12,08:58:27.000,316,11049230,13085,0,1699779506,13099.078420810001,133.92846473999816,53416.9074912 2023-11-12,08:58:28.000,316,11049278,13485,0,1699779507,13099.105366049997,133.76633474999835,53417.06120784001 2023-11-12,08:58:29.000,316,11049286,13165,0,1699779508,13099.300719040002,133.63240128000325,53417.27780856001 2023-11-12,08:58:30.000,316,11049254,13325,0,1699779509,13099.347873209997,133.68879431999812,53417.36864112001 2023-11-12,08:58:31.000,316,11049292,13085,0,1699779510,13099.556698819993,133.49141868000152,53417.61319032001 2023-11-12,08:58:32.000,316,11049280,13445,0,1699779511,13099.960877419995,133.40682912000193,53417.80184256001 2023-11-12,08:58:33.000,316,11049274,13085,0,1699779512,13100.290956609992,133.37158346999786,53417.98350768 2023-11-12,08:58:34.000,316,11049322,13285,0,1699779513,13100.546936389997,133.25174826000148,53418.095301600006 2023-11-12,08:58:35.000,316,11049273,13125,0,1699779514,13100.951114989999,133.17420783000125,53418.17215992 2023-11-12,08:58:36.000,316,11049225,13405,0,1699779515,13101.429392999991,133.23765000000276,53418.40273488001 2023-11-12,08:58:37.000,316,11049286,13205,0,1699779516,13101.927879939998,133.2799447799989,53418.42369624001 2023-11-12,08:58:38.000,316,11049248,13005,0,1699779517,13102.55435677,133.27289564999955,53418.598374240006 2023-11-12,08:58:39.000,316,11049238,13365,0,1699779518,13103.086525259998,133.18830608999997,53418.84292344 2023-11-12,08:58:40.000,316,11049246,13005,0,1699779519,13103.40986814,133.13191304999782,53418.98965296 2023-11-12,08:58:41.000,316,11049271,12965,0,1699779520,13103.638902679995,133.07552001000295,53419.12939536 2023-11-12,08:58:42.000,316,11049237,13525,0,1699779521,13103.787101499991,133.07552001000295,53419.29009912001 2023-11-12,08:58:43.000,316,11049281,13365,0,1699779522,13103.83425567,133.04732348999823,53419.436828640006 2023-11-12,08:58:44.000,316,11049249,13005,0,1699779523,13103.780365189996,132.94158654000057,53419.52766120001 2023-11-12,08:58:45.000,316,11049250,13085,0,1699779524,13103.558066959995,132.87814436999906,53419.6674036 2023-11-12,08:58:46.000,316,11049270,13125,0,1699779525,13103.457022309994,132.78650568000012,53419.78618464 2023-11-12,08:58:47.000,316,11049238,13085,0,1699779526,13103.416604449994,132.63847394999902,53419.88400432001 2023-11-12,08:58:48.000,316,11049271,13125,0,1699779527,13103.355977659994,132.60322830000223,53419.988811120005 2023-11-12,08:58:49.000,316,11049300,13525,0,1699779528,13103.457022309994,132.3424104900041,53420.21938608001 2023-11-12,08:58:50.000,316,11049277,13365,0,1699779529,13103.50417647999,132.09569094000472,53420.156502000005 2023-11-12,08:58:51.000,316,11049290,13085,0,1699779530,13103.63216637,131.87716791000275,53420.30323152 2023-11-12,08:58:52.000,316,11049255,13285,0,1699779531,13103.61195744,131.68684139999823,53420.33816712 2023-11-12,08:58:53.000,316,11049294,13005,0,1699779532,13103.57153958,131.38372881000396,53420.45694816 2023-11-12,08:58:54.000,316,11049256,13125,0,1699779533,13103.396395519994,131.08766535000177,53420.51983224 2023-11-12,08:58:55.000,316,11049303,13205,0,1699779534,13103.32229610999,130.7352088500047,53420.70149736001 2023-11-12,08:58:56.000,316,11049261,13365,0,1699779535,13103.288614559999,130.61537364000105,53420.73643296 2023-11-12,08:58:57.000,316,11049215,13045,0,1699779536,13103.261669319989,130.3968506099991,53420.80630416 2023-11-12,08:58:58.000,316,11049309,13325,0,1699779537,13103.106734189998,130.14308193000033,53420.708484480005 2023-11-12,08:58:59.000,316,11049290,13245,0,1699779538,13103.019162160002,129.88226412000222,53420.72245872001 2023-11-12,08:59:00.000,316,11049291,13085,0,1699779539,13102.736237140001,129.5932497899994,53420.82027840001 2023-11-12,08:59:01.000,316,11049276,13325,0,1699779540,13102.36574008999,129.31833372000256,53420.778355680006 2023-11-12,08:59:02.000,316,11049297,13285,0,1699779541,13101.954825179993,128.98702461000357,53420.6456004 2023-11-12,08:59:03.000,316,11049258,13445,0,1699779542,13101.638218610002,128.69096115000139,53420.610664800006 2023-11-12,08:59:04.000,316,11049279,13365,0,1699779543,13101.469810859991,128.43719247000263,53420.58271632001 2023-11-12,08:59:05.000,316,11049283,13125,0,1699779544,13101.2946668,128.2962098700009,53420.51284512001 2023-11-12,08:59:06.000,316,11049269,13285,0,1699779545,13101.08584118999,128.18342379000387,53420.43598680001 2023-11-12,08:59:07.000,316,11049319,13005,0,1699779546,13100.94437867999,128.10588336000365,53420.33816712 2023-11-12,08:59:08.000,316,11049239,13365,0,1699779547,13100.546936389997,128.3103081299996,53420.17746336001 2023-11-12,08:59:09.000,316,11049300,13765,0,1699779548,13100.210120889991,128.4230942100039,53420.17746336001 2023-11-12,08:59:10.000,316,11049263,13245,0,1699779549,13100.08886730999,128.37375030000112,53420.205411840005 2023-11-12,08:59:11.000,316,11049287,13165,0,1699779550,13100.169703029991,128.15522726999916,53420.23336032 2023-11-12,08:59:12.000,316,11049242,13085,0,1699779551,13100.344847089997,127.9014585900004,53420.17047624 2023-11-12,08:59:13.000,316,11049279,13045,0,1699779552,13100.479573290002,127.71818121000251,53420.107592160006 2023-11-12,08:59:14.000,316,11049321,13045,0,1699779553,13100.607563179998,127.52080556999863,53420.16348912 2023-11-12,08:59:15.000,316,11049264,13005,0,1699779554,13100.553672699993,127.3093316700033,53420.037720960005 2023-11-12,08:59:16.000,316,11049267,13285,0,1699779555,13100.378528640002,127.23884037000244,53420.05868232001 2023-11-12,08:59:17.000,316,11049265,13325,0,1699779556,13099.98782265999,127.23884037000244,53419.93291416001 2023-11-12,08:59:18.000,316,11049274,13285,0,1699779557,13099.576907749994,127.16834907000157,53419.9468884 2023-11-12,08:59:19.000,316,11049320,12925,0,1699779558,13099.293982729992,126.97097342999768,53419.98182400001 2023-11-12,08:59:20.000,316,11049227,13285,0,1699779559,13099.064948189996,126.73130300999765,53419.86304296001 2023-11-12,08:59:21.000,316,11049261,12925,0,1699779560,13098.91674937,126.49868172000424,53419.807146 2023-11-12,08:59:22.000,316,11049241,13005,0,1699779561,13098.943694609996,126.30835520999972,53419.78618464 2023-11-12,08:59:23.000,316,11049223,13445,0,1699779562,13098.79549579,126.21671652000077,53419.77919752 2023-11-12,08:59:24.000,316,11049246,13125,0,1699779563,13098.56646124999,126.05458653000096,53419.77919752 2023-11-12,08:59:25.000,316,11049270,13045,0,1699779564,13098.290272539998,125.99114435999945,53419.66041648 2023-11-12,08:59:26.000,316,11049241,13125,0,1699779565,13098.094919549992,125.90655479999987,53419.61849376 2023-11-12,08:59:27.000,316,11049293,13285,0,1699779566,13097.764840359996,125.77967046000413,53419.56958392 2023-11-12,08:59:28.000,316,11049280,12925,0,1699779567,13097.542542129995,125.62458960000367,53419.45779000001 2023-11-12,08:59:29.000,316,11049229,12925,0,1699779568,13097.32698020999,125.49770526000066,53419.46477712 2023-11-12,08:59:30.000,316,11049288,13165,0,1699779569,13096.976692089993,125.42016483000043,53419.34599608 2023-11-12,08:59:31.000,316,11049216,13125,0,1699779570,13096.680294450001,125.25803484000062,53419.23420216 2023-11-12,08:59:32.000,316,11049244,13165,0,1699779571,13096.383896809995,125.2439365800019,53419.080485520004 2023-11-12,08:59:33.000,316,11049244,13245,0,1699779572,13095.979718209994,125.4554104800045,53419.06651128 2023-11-12,08:59:34.000,316,11049255,13205,0,1699779573,13095.595748539992,125.5259017799981,53418.92676888001 2023-11-12,08:59:35.000,316,11049238,13045,0,1699779574,13095.326296139996,125.46950874000322,53418.92676888001 2023-11-12,08:59:36.000,316,11049267,13245,0,1699779575,13095.02989849999,125.2439365800019,53418.83593632001 2023-11-12,08:59:37.000,316,11049245,13165,0,1699779576,13094.746973479989,124.8844309499982,53418.70318104 2023-11-12,08:59:38.000,316,11049256,13005,0,1699779577,13094.538147869993,124.5390235800005,53418.52151592001 2023-11-12,08:59:39.000,316,11049326,12685,0,1699779578,13094.484257390002,124.3416479400039,53418.38876064 2023-11-12,08:59:40.000,316,11049261,13085,0,1699779579,13094.376476429992,124.2288618599996,53418.29792808 2023-11-12,08:59:41.000,316,11049231,13165,0,1699779580,13094.255222849992,124.15132142999937,53418.17215992 2023-11-12,08:59:42.000,316,11049237,12965,0,1699779581,13094.107024029996,123.89755275000061,53417.96953344001 2023-11-12,08:59:43.000,316,11049261,13365,0,1699779582,13094.03966093,123.74952101999952,53417.80184256001 2023-11-12,08:59:44.000,316,11049279,13285,0,1699779583,13093.85778056,123.62968581000314,53417.70402288001 2023-11-12,08:59:45.000,316,11049247,13285,0,1699779584,13093.568119229989,123.54509625000355,53417.63415168001 2023-11-12,08:59:46.000,316,11049253,13205,0,1699779585,13093.116786459992,123.4887032100014,53417.45947368 2023-11-12,08:59:47.000,316,11049280,13445,0,1699779586,13092.766498339995,123.50280147000012,53417.305757040005 2023-11-12,08:59:48.000,316,11049267,13085,0,1699779587,13092.65198106999,123.53099799000483,53417.207937360006 2023-11-12,08:59:49.000,316,11049320,13245,0,1699779588,13092.59809059,123.49575234000076,53417.15902752001 2023-11-12,08:59:50.000,316,11049278,12965,0,1699779589,13092.436419149999,123.43935929999861,53416.98434952 2023-11-12,08:59:51.000,316,11049257,13325,0,1699779590,13092.140021509993,123.40411365000182,53416.99133664001 2023-11-12,08:59:52.000,316,11049257,12965,0,1699779591,13091.722370290001,123.41821191000054,53416.9074912 2023-11-12,08:59:53.000,316,11049258,13165,0,1699779592,13091.54048992,123.30542583000351,53416.872555600006 2023-11-12,08:59:54.000,316,11049224,12965,0,1699779593,13091.33166430999,123.1432958400037,53416.753774560006 2023-11-12,08:59:55.000,316,11049261,13205,0,1699779594,13091.089157149989,122.98821498000325,53416.60704504001 2023-11-12,08:59:56.000,316,11049281,13125,0,1699779595,13091.075684529998,122.90362542000366,53416.47428976 2023-11-12,08:59:57.000,316,11049260,12925,0,1699779596,13091.082420839994,122.8331341200028,53416.369482960006 2023-11-12,08:59:58.000,316,11049297,12965,0,1699779597,13091.169992869989,122.87542889999895,53416.24371480001 2023-11-12,08:59:59.000,316,11049246,13005,0,1699779598,13091.43270895999,122.86837976999959,53416.26467616 2023-11-12,09:00:00.000,316,11049261,13245,0,1699779599,13091.47312681999,122.96001845999854,53416.138908 2023-11-12,09:00:01.000,316,11049259,13285,0,1699779600,13091.50007206,122.82608499000344,53416.00615272001 2023-11-12,09:00:02.000,316,11049251,13205,0,1699779601,13091.405763719995,122.74149543000385,53415.845448960004 2023-11-12,09:00:03.000,316,11049242,13365,0,1699779602,13091.41923634,122.65690587000427,53415.80352624 2023-11-12,09:00:04.000,316,11049264,13205,0,1699779603,13091.284510139994,122.67100413000298,53415.76160352 2023-11-12,09:00:05.000,316,11049301,12925,0,1699779604,13091.169992869989,122.69920065000042,53415.614874 2023-11-12,09:00:06.000,316,11049258,13125,0,1699779605,13091.102629769994,122.79083933999937,53415.510067200004 2023-11-12,09:00:07.000,316,11049254,13125,0,1699779606,13091.089157149989,122.79083933999937,53415.32141496 2023-11-12,09:00:08.000,316,11049268,13045,0,1699779607,13091.102629769994,122.84018325000216,53415.26551800001 2023-11-12,09:00:09.000,316,11049279,13405,0,1699779608,13090.967903569988,122.79083933999937,53415.15372408 2023-11-12,09:00:10.000,316,11049253,13045,0,1699779609,13090.866858920002,122.69920065000042,53415.06987864001 2023-11-12,09:00:11.000,316,11049303,12885,0,1699779610,13090.705187480002,122.62870934999955,53414.85327792001 2023-11-12,09:00:12.000,316,11049295,13325,0,1699779611,13090.516570799991,122.4736284899991,53414.74847112 2023-11-12,09:00:13.000,316,11049267,13245,0,1699779612,13090.348163049995,122.35379328000272,53414.671612800004 2023-11-12,09:00:14.000,316,11049300,13405,0,1699779613,13090.07871065,122.325596759998,53414.552831760004 2023-11-12,09:00:15.000,316,11049274,13125,0,1699779614,13089.950720759989,122.26215459000377,53414.42007648 2023-11-12,09:00:16.000,316,11049260,13165,0,1699779615,13089.613905259997,122.27625285000249,53414.32924392001 2023-11-12,09:00:17.000,316,11049288,13085,0,1699779616,13089.02110998,122.0929754700046,53414.23142424001 2023-11-12,09:00:18.000,316,11049306,13245,0,1699779617,13088.536095659998,121.77576462000434,53414.0777076 2023-11-12,09:00:19.000,316,11049294,13205,0,1699779618,13088.529359349988,121.55724159000238,53413.93097808 2023-11-12,09:00:20.000,316,11049298,13005,0,1699779619,13088.596722449998,121.2893746500049,53413.82617128001 2023-11-12,09:00:21.000,316,11049284,13125,0,1699779620,13088.765130199994,121.06380249000358,53413.70040312 2023-11-12,09:00:22.000,316,11049281,13365,0,1699779621,13088.8998564,121.07085162000294,53413.64450616 2023-11-12,09:00:23.000,316,11049306,12885,0,1699779622,13089.01437366999,121.00036032000207,53413.53969936001 2023-11-12,09:00:24.000,316,11049261,13285,0,1699779623,13089.02110998,120.98626206000336,53413.40694408 2023-11-12,09:00:25.000,316,11049244,12925,0,1699779624,13089.068264149995,121.01445858000079,53413.44187968001 2023-11-12,09:00:26.000,316,11049283,13205,0,1699779625,13088.99416473999,120.979212930004,53413.34406000001 2023-11-12,09:00:27.000,316,11049259,13445,0,1699779626,13088.947010569995,120.90167250000377,53413.13444640001 2023-11-12,09:00:28.000,316,11049286,13285,0,1699779627,13088.99416473999,120.87347597999906,53413.07156232 2023-11-12,09:00:29.000,316,11049278,13245,0,1699779628,13089.12215463,120.78888641999947,53413.0296396 2023-11-12,09:00:30.000,316,11049252,13325,0,1699779629,13089.24340821,120.74659164000332,53412.95278128 2023-11-12,09:00:31.000,316,11049282,13565,0,1699779630,13089.418552269992,120.7183951199986,53412.79906464001 2023-11-12,09:00:32.000,316,11049316,13445,0,1699779631,13089.586960020002,120.72544424999796,53412.83400024 2023-11-12,09:00:33.000,316,11049240,13245,0,1699779632,13089.809258249988,120.80298467999819,53412.86893584001 2023-11-12,09:00:34.000,316,11049296,13405,0,1699779633,13089.869885039989,120.88757423999778,53412.778103280005 2023-11-12,09:00:35.000,316,11049268,13165,0,1699779634,13089.937248139999,120.98626206000336,53412.69425784 2023-11-12,09:00:36.000,316,11049274,12965,0,1699779635,13089.964193379994,121.09199901000102,53412.75015480001 2023-11-12,09:00:37.000,316,11049306,13325,0,1699779636,13089.896830279999,121.14839205000317,53412.67329648001 2023-11-12,09:00:38.000,316,11049268,13205,0,1699779637,13089.741895149993,121.10609726999974,53412.65233512001 2023-11-12,09:00:39.000,316,11049279,13285,0,1699779638,13089.640850499993,121.15544118000253,53412.708232080004 2023-11-12,09:00:40.000,316,11049316,13165,0,1699779639,13089.371398099996,121.18363769999996,53412.680283600006 2023-11-12,09:00:41.000,316,11049237,12925,0,1699779640,13089.128890939995,121.24003074000211,53412.59643816 2023-11-12,09:00:42.000,316,11049313,12965,0,1699779641,13088.87964747,121.33166943000106,53412.46368288001 2023-11-12,09:00:43.000,316,11049297,13205,0,1699779642,13088.91332901999,121.45855377000407,53412.491631360004 2023-11-12,09:00:44.000,316,11049262,13165,0,1699779643,13089.027846289995,121.62068376000389,53412.42176016 2023-11-12,09:00:45.000,316,11049265,13325,0,1699779644,13089.26361714,121.7828137500037,53412.35188896 2023-11-12,09:00:46.000,316,11049309,13285,0,1699779645,13089.391607029997,121.96609113000159,53412.35887608 2023-11-12,09:00:47.000,316,11049291,13125,0,1699779646,13089.452233819997,122.14936850999948,53412.29599200001 2023-11-12,09:00:48.000,316,11049297,12885,0,1699779647,13089.425288580002,122.24805632999778,53412.37983744 2023-11-12,09:00:49.000,316,11049273,13245,0,1699779648,13089.452233819997,122.325596759998,53412.3309276 2023-11-12,09:00:50.000,316,11049312,13285,0,1699779649,13089.384870720001,122.41723545000423,53412.28201776 2023-11-12,09:00:51.000,316,11049332,13445,0,1699779650,13089.26361714,122.4736284899991,53412.20515944 2023-11-12,09:00:52.000,316,11049294,12965,0,1699779651,13089.17604510999,122.52297240000189,53412.20515944 2023-11-12,09:00:53.000,316,11049275,13325,0,1699779652,13089.04131891,122.48067761999846,53412.226120800005 2023-11-12,09:00:54.000,316,11049276,13285,0,1699779653,13088.79207543999,122.44543197000166,53412.18419808 2023-11-12,09:00:55.000,316,11049255,13125,0,1699779654,13088.603458759993,122.36789154000144,53412.0863784 2023-11-12,09:00:56.000,316,11049295,13525,0,1699779655,13088.509150419988,122.29035111000121,53412.12830112001 2023-11-12,09:00:57.000,316,11049264,13125,0,1699779656,13088.300324809992,122.29740024000057,53412.058429920005 2023-11-12,09:00:58.000,316,11049305,13525,0,1699779657,13088.118444439991,122.24100719999842,53412.058429920005 2023-11-12,09:00:59.000,316,11049273,13165,0,1699779658,13088.138653369992,122.24100719999842,53412.03746856 2023-11-12,09:01:00.000,316,11049265,13405,0,1699779659,13087.990454549996,122.08592633999797,53412.00253296001 2023-11-12,09:01:01.000,316,11049289,13405,0,1699779660,13087.808574179995,121.90264896000008,53411.988558720004 2023-11-12,09:01:02.000,316,11049297,12765,0,1699779661,13087.727738459995,121.64183115000196,53412.06541704 2023-11-12,09:01:03.000,316,11049269,13245,0,1699779662,13087.61322118999,121.35281681999913,53412.04445568 2023-11-12,09:01:04.000,316,11049269,12925,0,1699779663,13087.559330709999,121.23298161000275,53412.03746856 2023-11-12,09:01:05.000,316,11049275,13245,0,1699779664,13087.59301225999,121.19773595999868,53411.988558720004 2023-11-12,09:01:06.000,316,11049279,12925,0,1699779665,13087.65363904999,121.09904814000038,53412.009520080006 2023-11-12,09:01:07.000,316,11049321,13165,0,1699779666,13087.70079322,121.06380249000358,53411.99554584 2023-11-12,09:01:08.000,316,11049303,13165,0,1699779667,13087.55259439999,120.93691815000057,53411.88375192001 2023-11-12,09:01:09.000,316,11049228,13005,0,1699779668,13087.417868199998,120.85232859000098,53411.86977768 2023-11-12,09:01:10.000,316,11049248,12925,0,1699779669,13087.357241409998,120.8664268499997,53411.83484208001 2023-11-12,09:01:11.000,316,11049286,13085,0,1699779670,13087.229251520002,120.90167250000377,53411.82785496 2023-11-12,09:01:12.000,316,11049287,13365,0,1699779671,13087.013689599997,120.92281989000185,53411.76497088001 2023-11-12,09:01:13.000,316,11049277,13005,0,1699779672,13086.838545539991,120.92281989000185,53411.653176960004 2023-11-12,09:01:14.000,316,11049336,13165,0,1699779673,13086.82507292,120.91577076000249,53411.723048160005 2023-11-12,09:01:15.000,316,11049255,12965,0,1699779674,13086.818336609991,120.979212930004,53411.64618984001 2023-11-12,09:01:16.000,316,11049286,13205,0,1699779675,13086.966535430001,121.07085162000294,53411.64618984001 2023-11-12,09:01:17.000,316,11049313,13125,0,1699779676,13087.074316389997,121.19773595999868,53411.53439592 2023-11-12,09:01:18.000,316,11049315,13365,0,1699779677,13087.155152109997,121.2893746500049,53411.49946032001 2023-11-12,09:01:19.000,316,11049271,13165,0,1699779678,13087.128206870002,121.3246203000017,53411.57631864001 2023-11-12,09:01:20.000,316,11049300,13245,0,1699779679,13086.852018159996,121.19068682999932,53411.555357280005 2023-11-12,09:01:21.000,316,11049238,13125,0,1699779680,13086.59603837999,121.14134292000381,53411.44356336 2023-11-12,09:01:22.000,316,11049317,13525,0,1699779681,13086.292904429989,121.12724465999781,53411.41561488 2023-11-12,09:01:23.000,316,11049301,13205,0,1699779682,13086.030188340002,121.10609726999974,53411.41561488 2023-11-12,09:01:24.000,316,11049304,13365,0,1699779683,13085.794417489997,121.08494988000166,53411.38067928001 2023-11-12,09:01:25.000,316,11049290,13285,0,1699779684,13085.599064499991,121.06380249000358,53411.268885360005 2023-11-12,09:01:26.000,316,11049251,13205,0,1699779685,13085.42392044,121.06380249000358,53411.18503992 2023-11-12,09:01:27.000,316,11049286,13285,0,1699779686,13085.37676626999,121.1765885700006,53411.219975520005 2023-11-12,09:01:28.000,316,11049257,13125,0,1699779687,13085.013005529989,121.16249031000189,53411.09420736001 2023-11-12,09:01:29.000,316,11049252,13045,0,1699779688,13084.669453720002,120.94396727999992,53411.09420736001 2023-11-12,09:01:30.000,316,11049319,13405,0,1699779689,13084.413473939996,120.82413207000354,53411.003374800006 2023-11-12,09:01:31.000,316,11049238,13205,0,1699779690,13084.170966779995,120.84527946000162,53410.87061952 2023-11-12,09:01:32.000,316,11049295,13085,0,1699779691,13083.91498699999,120.88757423999778,53410.80074832 2023-11-12,09:01:33.000,316,11049270,13125,0,1699779692,13083.665743529993,120.90167250000377,53410.73087712 2023-11-12,09:01:34.000,316,11049299,13205,0,1699779693,13083.470390540002,120.82413207000354,53410.74485136 2023-11-12,09:01:35.000,316,11049280,12925,0,1699779694,13083.275037549996,120.76068990000203,53410.72389 2023-11-12,09:01:36.000,316,11049268,13085,0,1699779695,13083.03926669999,120.66905121000309,53410.69594152 2023-11-12,09:01:37.000,316,11049292,13365,0,1699779696,13082.80349585,120.62675642999966,53410.57716048 2023-11-12,09:01:38.000,316,11049308,12925,0,1699779697,13082.560988689998,120.55626512999879,53410.49331504001 2023-11-12,09:01:39.000,316,11049302,13325,0,1699779698,13082.432998799988,120.55626512999879,53410.45139232001 2023-11-12,09:01:40.000,316,11049301,13405,0,1699779699,13082.358899389998,120.55626512999879,53410.45139232001 2023-11-12,09:01:41.000,316,11049274,12925,0,1699779700,13082.251118430002,120.59151078000286,53410.40248248001 2023-11-12,09:01:42.000,316,11049247,13685,0,1699779701,13082.109655920001,120.67610034000245,53410.25575296001 2023-11-12,09:01:43.000,316,11049304,13285,0,1699779702,13082.123128539992,120.7324933800046,53410.34658552 2023-11-12,09:01:44.000,316,11049254,13165,0,1699779703,13082.089446990001,120.78183729000011,53410.3395984 2023-11-12,09:01:45.000,316,11049285,13365,0,1699779704,13082.062501749991,120.84527946000162,53410.262740080005 2023-11-12,09:01:46.000,316,11049322,13285,0,1699779705,13082.015347579996,120.83823033000226,53410.25575296001 2023-11-12,09:01:47.000,316,11049312,13005,0,1699779706,13082.015347579996,120.81003381000482,53410.22780448 2023-11-12,09:01:48.000,316,11049315,13085,0,1699779707,13081.98840234,120.80298467999819,53410.23479160001 2023-11-12,09:01:49.000,316,11049297,13285,0,1699779708,13081.995138649996,120.7677390300014,53410.15793328001 2023-11-12,09:01:50.000,316,11049266,13445,0,1699779709,13082.049029130001,120.73954251000396,53410.15094616 2023-11-12,09:01:51.000,316,11049260,13325,0,1699779710,13082.278063669997,120.7324933800046,53410.2697272 2023-11-12,09:01:52.000,316,11049224,13285,0,1699779711,13082.406053559993,120.7183951199986,53410.20684312001 2023-11-12,09:01:53.000,316,11049279,13365,0,1699779712,13082.500361899998,120.65495295000437,53410.24177872 2023-11-12,09:01:54.000,316,11049294,13165,0,1699779713,13082.621615479999,120.61265817000094,53410.30466280001 2023-11-12,09:01:55.000,316,11049284,13285,0,1699779714,13082.69571488999,120.54921599999943,53410.3395984 2023-11-12,09:01:56.000,316,11049270,13605,0,1699779715,13082.574461309989,120.56331425999815,53410.34658552 2023-11-12,09:01:57.000,316,11049267,13445,0,1699779716,13082.298272599997,120.47872469999857,53410.311649920004 2023-11-12,09:01:58.000,316,11049281,13245,0,1699779717,13082.082710679992,120.36593862000154,53410.3395984 2023-11-12,09:01:59.000,316,11049279,13445,0,1699779718,13082.008611270001,120.23905427999853,53410.40248248001 2023-11-12,09:02:00.000,316,11049277,13085,0,1699779719,13081.90756662,120.16856297999766,53410.45837944 2023-11-12,09:02:01.000,316,11049256,13085,0,1699779720,13081.914302929996,120.10512081000343,53410.444405199996 2023-11-12,09:02:02.000,316,11049325,12965,0,1699779721,13081.77957672999,120.09102255000471,53410.23479160001 2023-11-12,09:02:03.000,316,11049314,12925,0,1699779722,13081.73915886999,120.06987515999936,53410.24177872 2023-11-12,09:02:04.000,316,11049291,12925,0,1699779723,13081.64485053,119.98528559999977,53410.24177872 2023-11-12,09:02:05.000,316,11049280,13085,0,1699779724,13081.55727849999,119.95003995000297,53410.22081736 2023-11-12,09:02:06.000,316,11049284,13005,0,1699779725,13081.58422374,119.9288925600049,53410.164920400006 2023-11-12,09:02:07.000,316,11049282,12725,0,1699779726,13081.60443267,120.02053125000384,53410.13697192001 2023-11-12,09:02:08.000,316,11049280,13005,0,1699779727,13081.67853207999,120.14741558999958,53409.98325528 2023-11-12,09:02:09.000,316,11049275,13125,0,1699779728,13081.73915886999,120.26020167000388,53410.01819088001 2023-11-12,09:02:10.000,316,11049302,13285,0,1699779729,13081.63811421999,120.3095455799994,53409.87146136001 2023-11-12,09:02:11.000,316,11049270,13045,0,1699779730,13081.71894993999,120.32364383999811,53409.89242272 2023-11-12,09:02:12.000,316,11049245,13365,0,1699779731,13081.510124329994,120.28839819000132,53409.80159016001 2023-11-12,09:02:13.000,316,11049269,13125,0,1699779732,13081.361925509998,120.18266124000365,53409.759667440005 2023-11-12,09:02:14.000,316,11049264,13205,0,1699779733,13081.153099900002,120.08397341999807,53409.5710152 2023-11-12,09:02:15.000,316,11049291,13285,0,1699779734,13081.173308830002,119.87249952000275,53409.70377048001 2023-11-12,09:02:16.000,316,11049244,13245,0,1699779735,13081.200254069998,119.73151692000101,53409.591976560005 2023-11-12,09:02:17.000,316,11049273,13205,0,1699779736,13081.227199309993,119.6680747499995,53409.58498944001 2023-11-12,09:02:18.000,316,11049284,13365,0,1699779737,13081.274353479988,119.59758344999864,53409.45922128 2023-11-12,09:02:19.000,316,11049231,13165,0,1699779738,13081.355189199989,119.61168171000463,53409.4312728 2023-11-12,09:02:20.000,316,11049292,13125,0,1699779739,13081.294562409988,119.70332040000358,53409.3614016 2023-11-12,09:02:21.000,316,11049292,13125,0,1699779740,13081.180045139998,119.73856605000037,53409.35441448 2023-11-12,09:02:22.000,316,11049269,13085,0,1699779741,13081.058791559997,119.77381170000444,53409.27755616001 2023-11-12,09:02:23.000,316,11049280,13285,0,1699779742,13081.011637390002,119.82315560999996,53409.23563344 2023-11-12,09:02:24.000,316,11049260,13245,0,1699779743,13081.112682040002,119.92184342999826,53409.305504640004 2023-11-12,09:02:25.000,316,11049282,13085,0,1699779744,13081.146363589993,119.98528559999977,53409.26358192 2023-11-12,09:02:36.000,316,11049271,13045,0,1699779755,13079.18609738,119.23102869000286,53408.62076688 2023-11-12,09:02:37.000,316,11049275,12805,0,1699779756,13079.091789039994,119.20988130000478,53408.55788280001 2023-11-12,09:02:38.000,316,11049251,13005,0,1699779757,13078.984008079999,119.18873390999943,53408.488011600006 2023-11-12,09:02:39.000,316,11049243,13085,0,1699779758,13078.903172359998,119.11824260999856,53408.48102448001 2023-11-12,09:02:40.000,316,11049270,13405,0,1699779759,13078.802127709998,119.09709522000048,53408.369230560005 2023-11-12,09:02:41.000,316,11049295,12965,0,1699779760,13078.856018189988,119.04070217999833,53408.3482692 2023-11-12,09:02:42.000,316,11049219,13205,0,1699779761,13079.010953319994,118.96316174999811,53408.31333360001 2023-11-12,09:02:43.000,316,11049285,13285,0,1699779762,13079.36124143999,118.94906348999939,53408.26442376001 2023-11-12,09:02:44.000,316,11049308,13125,0,1699779763,13079.644166459992,118.99135827000282,53408.2085268 2023-11-12,09:02:45.000,316,11049280,13165,0,1699779764,13079.805837899992,119.06184957000369,53408.17359120001 2023-11-12,09:02:46.000,316,11049266,13245,0,1699779765,13079.873201000002,119.23102869000286,53408.16660408 2023-11-12,09:02:47.000,316,11049283,13045,0,1699779766,13079.819310519997,119.27332346999901,53408.22250104001 2023-11-12,09:02:48.000,316,11049297,13445,0,1699779767,13079.792365280002,119.31561825000244,53408.201539680005 2023-11-12,09:02:49.000,316,11049313,13085,0,1699779768,13079.677848009997,119.3226673800018,53408.17359120001 2023-11-12,09:02:50.000,316,11049208,12805,0,1699779769,13079.536385499996,119.2592252100003,53408.11769424 2023-11-12,09:02:51.000,316,11049268,13245,0,1699779770,13079.48923133,119.25217608000094,53408.11769424 2023-11-12,09:02:52.000,316,11049302,13125,0,1699779771,13079.44207715999,119.24512695000158,53408.18057832 2023-11-12,09:02:53.000,316,11049247,13205,0,1699779772,13079.495967639996,119.13234087000455,53408.19455256001 2023-11-12,09:02:54.000,316,11049305,13045,0,1699779773,13079.576803359996,119.03365304999897,53408.1386556 2023-11-12,09:02:55.000,316,11049298,13325,0,1699779774,13079.711529560002,119.0125056600009,53408.15961696 2023-11-12,09:02:56.000,316,11049290,13125,0,1699779775,13079.819310519997,118.93496523000067,53408.25743664 2023-11-12,09:02:57.000,316,11049299,13165,0,1699779776,13079.893409930002,118.83627741000237,53408.25743664 2023-11-12,09:02:58.000,316,11049265,13245,0,1699779777,13080.007927199993,118.79398262999894,53408.15961696 2023-11-12,09:02:59.000,316,11049311,13085,0,1699779778,13080.331270079994,118.8010317599983,53408.18057832 2023-11-12,09:03:00.000,316,11049336,13285,0,1699779779,13080.695030819996,118.82217915000365,53408.28538512 2023-11-12,09:03:01.000,316,11049275,13205,0,1699779780,13081.072264180002,118.84332654000173,53408.31333360001 2023-11-12,09:03:02.000,316,11049254,12925,0,1699779781,13081.409079679994,118.89971958000388,53408.24346240001 2023-11-12,09:03:03.000,316,11049282,13445,0,1699779782,13081.74589518,118.9772600100041,53408.278398 2023-11-12,09:03:04.000,316,11049241,13205,0,1699779783,13082.156810089997,119.08299696000176,53408.41115328001 2023-11-12,09:03:05.000,316,11049280,13405,0,1699779784,13082.432998799988,119.14643913000327,53408.47403736 2023-11-12,09:03:06.000,316,11049278,13365,0,1699779785,13082.520570829998,119.11824260999856,53408.43211464001 2023-11-12,09:03:07.000,316,11049260,13045,0,1699779786,13082.662033339999,119.0759478300024,53408.52993432001 2023-11-12,09:03:08.000,316,11049276,13165,0,1699779787,13082.71592381999,119.02660391999962,53408.61377976 2023-11-12,09:03:09.000,316,11049293,13285,0,1699779788,13082.655297029989,119.02660391999962,53408.6626896 2023-11-12,09:03:10.000,316,11049261,13285,0,1699779789,13082.513834519988,119.0759478300024,53408.68365096 2023-11-12,09:03:11.000,316,11049260,13125,0,1699779790,13082.372372010002,119.13234087000455,53408.73954792 2023-11-12,09:03:12.000,316,11049266,13325,0,1699779791,13082.136601159997,119.15348826000263,53408.69063808 2023-11-12,09:03:13.000,316,11049300,13005,0,1699779792,13082.075974369996,119.13939000000391,53408.59980552001 2023-11-12,09:03:14.000,316,11049300,13245,0,1699779793,13082.244382119992,119.10414434999984,53408.66967672 2023-11-12,09:03:15.000,316,11049291,13245,0,1699779794,13082.365635699993,119.10414434999984,53408.6626896 2023-11-12,09:03:16.000,316,11049288,13325,0,1699779795,13082.527307139993,119.13234087000455,53408.69063808 2023-11-12,09:03:17.000,316,11049266,13205,0,1699779796,13082.540779759998,119.14643913000327,53408.64871536001 2023-11-12,09:03:18.000,316,11049248,12925,0,1699779797,13082.628351789994,119.16053739000199,53408.7325608 2023-11-12,09:03:19.000,316,11049323,13125,0,1699779798,13082.560988689998,119.24512695000158,53408.66967672 2023-11-12,09:03:20.000,316,11049286,13205,0,1699779799,13082.581197619998,119.30856912000309,53408.71159944 2023-11-12,09:03:21.000,316,11049270,13445,0,1699779800,13082.662033339999,119.44955172000482,53408.76749640001 2023-11-12,09:03:22.000,316,11049235,13085,0,1699779801,13082.749605369994,119.59758344999864,53408.753522160005 2023-11-12,09:03:23.000,316,11049267,13205,0,1699779802,13082.67550595999,119.71036953000294,53408.79544488001 2023-11-12,09:03:24.000,316,11049276,13285,0,1699779803,13082.426262489993,119.80200822000188,53408.7325608 2023-11-12,09:03:25.000,316,11049270,13285,0,1699779804,13082.109655920001,119.75971343999845,53408.6626896 2023-11-12,09:03:26.000,316,11049297,13085,0,1699779805,13081.86714876,119.62577997000335,53408.67666384001 2023-11-12,09:03:27.000,316,11049304,13445,0,1699779806,13081.752631489995,119.43545345999883,53408.6626896 2023-11-12,09:03:28.000,316,11049275,13285,0,1699779807,13081.813258279995,119.25217608000094,53408.64172824 2023-11-12,09:03:29.000,316,11049267,13285,0,1699779808,13081.961457099991,119.18873390999943,53408.71858656 2023-11-12,09:03:30.000,316,11049316,13525,0,1699779809,13082.109655920001,119.17463565000071,53408.6626896 2023-11-12,09:03:31.000,316,11049311,13245,0,1699779810,13082.291536290002,119.10414434999984,53408.60679264001 2023-11-12,09:03:32.000,316,11049299,13205,0,1699779811,13082.365635699993,119.03365304999897,53408.5928184 2023-11-12,09:03:33.000,316,11049315,13125,0,1699779812,13082.446471419993,118.90676871000323,53408.56486992 2023-11-12,09:03:34.000,316,11049257,13045,0,1699779813,13082.493625589988,118.87857218999852,53408.6626896 2023-11-12,09:03:35.000,316,11049323,13285,0,1699779814,13082.587933929994,118.87857218999852,53408.60679264001 2023-11-12,09:03:36.000,316,11049244,12925,0,1699779815,13082.769814299994,118.9138178400026,53408.69063808 2023-11-12,09:03:37.000,316,11049280,13525,0,1699779816,13082.97863990999,118.98430914000346,53408.67666384001 2023-11-12,09:03:38.000,316,11049258,13045,0,1699779817,13083.214410759996,118.95611261999875,53408.62775400001 2023-11-12,09:03:39.000,316,11049297,13085,0,1699779818,13083.497335779997,119.0125056600009,53408.66967672 2023-11-12,09:03:40.000,316,11049285,13085,0,1699779819,13083.813942349989,119.00545653000154,53408.655702480006 2023-11-12,09:03:41.000,316,11049291,13285,0,1699779820,13084.05644950999,118.96316174999811,53408.71858656 2023-11-12,09:03:42.000,316,11049289,13365,0,1699779821,13084.21812094999,118.96316174999811,53408.74653504001 2023-11-12,09:03:43.000,316,11049298,12805,0,1699779822,13084.272011429995,118.98430914000346,53408.80941912 2023-11-12,09:03:44.000,316,11049292,13285,0,1699779823,13084.24506619,118.90676871000323,53408.9072388 2023-11-12,09:03:45.000,316,11049303,13165,0,1699779824,13084.191175709995,118.73758959000406,53408.94916152 2023-11-12,09:03:46.000,316,11049279,13405,0,1699779825,13084.12381261,118.57545960000425,53408.9072388 2023-11-12,09:03:47.000,316,11049277,13285,0,1699779826,13083.989086409994,118.34988744000293,53408.823393360006 2023-11-12,09:03:48.000,316,11049342,13085,0,1699779827,13084.00255903,118.03267659000267,53408.85832896 2023-11-12,09:03:49.000,316,11049237,13325,0,1699779828,13084.130548919995,117.8141535600007,53408.921213040005 2023-11-12,09:03:50.000,316,11049264,13125,0,1699779829,13084.26527512,117.66612182999961,53408.95614864 2023-11-12,09:03:51.000,316,11049322,13245,0,1699779830,13084.467364420001,117.68022008999833,53408.93518728001 2023-11-12,09:03:52.000,316,11049260,13325,0,1699779831,13084.622299549992,117.78595704000327,53408.91422592001 2023-11-12,09:03:53.000,316,11049283,13285,0,1699779832,13084.817652539998,117.91284137999901,53409.01204560001 2023-11-12,09:03:54.000,316,11049245,13325,0,1699779833,13084.959115049998,117.98333267999988,53409.02601984 2023-11-12,09:03:55.000,316,11049283,13205,0,1699779834,13084.992796599989,118.01152920000459,53409.039994080005 2023-11-12,09:03:56.000,316,11049291,13125,0,1699779835,13084.986060289993,118.0608731100001,53409.039994080005 2023-11-12,09:03:57.000,316,11049279,13485,0,1699779836,13084.952378739988,117.97628355000052,53408.99807136 2023-11-12,09:03:58.000,316,11049293,13165,0,1699779837,13085.087104939994,117.96923442000116,53409.088903920005 2023-11-12,09:03:59.000,316,11049322,13245,0,1699779838,13085.430656749995,117.93398877000436,53409.2216592 2023-11-12,09:04:00.000,316,11049275,12965,0,1699779839,13085.706845460001,117.87759573000221,53409.27056904001 2023-11-12,09:04:01.000,316,11049242,13125,0,1699779840,13085.949352620002,117.95513616000244,53409.2915304 2023-11-12,09:04:02.000,316,11049276,13285,0,1699779841,13086.218805019998,117.97628355000052,53409.41031144 2023-11-12,09:04:03.000,316,11049256,13165,0,1699779842,13086.44110325,118.06792223999946,53409.46620840001 2023-11-12,09:04:04.000,316,11049299,12885,0,1699779843,13086.387212769994,118.21595397000056,53409.53607960001 2023-11-12,09:04:05.000,316,11049293,13245,0,1699779844,13086.41415800999,118.2089048400012,53409.58498944001 2023-11-12,09:04:06.000,316,11049296,13285,0,1699779845,13086.45457586999,118.23710135999863,53409.70377048001 2023-11-12,09:04:07.000,316,11049272,13285,0,1699779846,13086.37374014999,118.19480658000248,53409.79460304 2023-11-12,09:04:08.000,316,11049268,13445,0,1699779847,13086.346794909994,118.09611876000417,53409.87146136001 2023-11-12,09:04:09.000,316,11049270,12965,0,1699779848,13086.340058599999,118.06792223999946,53409.9553068 2023-11-12,09:04:10.000,316,11049244,13205,0,1699779849,13086.306377049994,117.9621852900018,53410.03216512 2023-11-12,09:04:11.000,316,11049268,13045,0,1699779850,13086.292904429989,117.8634974700035,53410.06710072001 2023-11-12,09:04:12.000,316,11049312,13285,0,1699779851,13086.33332228999,117.84939921000478,53410.05312648 2023-11-12,09:04:13.000,316,11049253,13325,0,1699779852,13086.468048489995,117.72251487000176,53410.1299848 2023-11-12,09:04:14.000,316,11049308,13125,0,1699779853,13086.55562051999,117.63792531000217,53410.276714319996 2023-11-12,09:04:15.000,316,11049300,13125,0,1699779854,13086.629719929995,117.54628662000323,53410.39549536 2023-11-12,09:04:16.000,316,11049286,13125,0,1699779855,13086.5421479,117.5039918399998,53410.430430960005 2023-11-12,09:04:17.000,316,11049296,13125,0,1699779856,13086.52193897,117.27841967999848,53410.43741808 2023-11-12,09:04:18.000,316,11049264,13125,0,1699779857,13086.548884209995,117.10219142999995,53410.549212000005 2023-11-12,09:04:19.000,316,11049232,13325,0,1699779858,13086.62298362,116.9471105699995,53410.5841476 2023-11-12,09:04:20.000,316,11049281,13245,0,1699779859,13086.7442372,116.9118649200027,53410.62607032 2023-11-12,09:04:21.000,316,11049287,13165,0,1699779860,13086.80486399,116.84842275000119,53410.60510896 2023-11-12,09:04:22.000,316,11049263,13285,0,1699779861,13087.000216979992,116.87661926999863,53410.6540188 2023-11-12,09:04:23.000,316,11049303,13285,0,1699779862,13087.101261629992,116.84842275000119,53410.73087712 2023-11-12,09:04:24.000,316,11049311,13045,0,1699779863,13087.235987829998,116.7990788399984,53410.78677408001 2023-11-12,09:04:25.000,316,11049281,13245,0,1699779864,13087.411131889989,116.82727536000311,53410.8636324 2023-11-12,09:04:26.000,316,11049309,13365,0,1699779865,13087.545858089994,116.90481579000334,53410.947477839996 2023-11-12,09:04:27.000,316,11049305,13125,0,1699779866,13087.65363904999,116.98940535000293,53410.982413440004 2023-11-12,09:04:28.000,316,11049273,13245,0,1699779867,13087.727738459995,117.11628968999867,53411.03132328 2023-11-12,09:04:29.000,316,11049236,13285,0,1699779868,13087.89614620999,117.16563360000146,53411.08023312 2023-11-12,09:04:30.000,316,11049273,13205,0,1699779869,13088.030872409996,117.18678098999953,53411.27587248 2023-11-12,09:04:31.000,316,11049297,13285,0,1699779870,13088.259906949992,117.16563360000146,53411.40164064 2023-11-12,09:04:32.000,316,11049296,13005,0,1699779871,13088.401369459993,117.12333881999803,53411.44356336 2023-11-12,09:04:33.000,316,11049252,13085,0,1699779872,13088.556304589998,117.06694578000315,53411.54138304 2023-11-12,09:04:34.000,316,11049314,13165,0,1699779873,13088.77186650999,116.98235622000357,53411.674138320006 2023-11-12,09:04:35.000,316,11049299,13005,0,1699779874,13088.97395580999,116.9471105699995,53411.74400952001 2023-11-12,09:04:36.000,316,11049239,13085,0,1699779875,13089.216462969991,116.92596318000142,53411.86279056001 2023-11-12,09:04:37.000,316,11049298,12885,0,1699779876,13089.465706440002,116.98235622000357,53411.86279056001 2023-11-12,09:04:38.000,316,11049323,12925,0,1699779877,13089.782313009993,117.0598966500038,53412.0165072 2023-11-12,09:04:39.000,316,11049273,13125,0,1699779878,13090.28079995,117.0457983899978,53412.24009504 2023-11-12,09:04:40.000,316,11049276,13085,0,1699779879,13090.658033309992,117.07399491000251,53412.28201776 2023-11-12,09:04:41.000,316,11049302,13285,0,1699779880,13090.887067850002,117.0598966500038,53412.41477304001 2023-11-12,09:04:42.000,316,11049212,13085,0,1699779881,13090.954430949998,117.03874925999844,53412.47765712 2023-11-12,09:04:43.000,316,11049249,13285,0,1699779882,13091.001585119993,117.08104404000187,53412.61739952 2023-11-12,09:04:44.000,316,11049283,12925,0,1699779883,13090.860122609993,117.12333881999803,53412.74316768 2023-11-12,09:04:45.000,316,11049279,13645,0,1699779884,13090.725396410002,117.13743708000402,53412.83400024 2023-11-12,09:04:46.000,316,11049269,13325,0,1699779885,13090.536779729991,117.07399491000251,53412.945794160005 2023-11-12,09:04:47.000,316,11049250,13405,0,1699779886,13090.37510828999,117.08104404000187,53412.97374264 2023-11-12,09:04:48.000,316,11049230,13165,0,1699779887,13090.33469042999,117.09514230000059,53413.12047216 2023-11-12,09:04:49.000,316,11049290,13365,0,1699779888,13090.348163049995,117.0457983899978,53413.19733048 2023-11-12,09:04:50.000,316,11049251,13485,0,1699779889,13090.35489935999,116.98235622000357,53413.281175920005 2023-11-12,09:04:51.000,316,11049249,13205,0,1699779890,13090.617615449992,116.92596318000142,53413.31611152 2023-11-12,09:04:52.000,316,11049278,12925,0,1699779891,13090.691714859997,117.02465099999972,53413.330085760004 2023-11-12,09:04:53.000,316,11049236,12885,0,1699779892,13090.658033309992,117.20087924999825,53413.40694408 2023-11-12,09:04:54.000,316,11049285,13285,0,1699779893,13090.496361869991,117.26432141999976,53413.52572512 2023-11-12,09:04:55.000,316,11049285,13125,0,1699779894,13090.287536259995,117.2572722900004,53413.63751904001 2023-11-12,09:04:56.000,316,11049272,13565,0,1699779895,13089.890093969989,117.20087924999825,53413.6235448 2023-11-12,09:04:57.000,316,11049315,13205,0,1699779896,13089.546542160002,117.1585844700021,53413.5536736 2023-11-12,09:04:58.000,316,11049290,13285,0,1699779897,13089.26361714,117.08104404000187,53413.64450616 2023-11-12,09:04:59.000,316,11049289,13325,0,1699779898,13088.967219499995,117.02465099999972,53413.52572512 2023-11-12,09:05:00.000,316,11049336,13445,0,1699779899,13088.81228436999,116.86957013999927,53413.56066072001 2023-11-12,09:05:01.000,316,11049306,13405,0,1699779900,13088.744921269994,116.72858754000481,53413.58860920001 2023-11-12,09:05:02.000,316,11049292,13125,0,1699779901,13088.744921269994,116.63694884999859,53413.6235448 2023-11-12,09:05:03.000,316,11049302,13005,0,1699779902,13088.778602819999,116.61580146000051,53413.6235448 2023-11-12,09:05:04.000,316,11049241,13285,0,1699779903,13088.77186650999,116.63694884999859,53413.51175088001 2023-11-12,09:05:05.000,316,11049281,12925,0,1699779904,13088.906592709995,116.57350668000436,53413.546686480004 2023-11-12,09:05:06.000,316,11049298,13125,0,1699779905,13089.03458259999,116.4536714700007,53413.58860920001 2023-11-12,09:05:07.000,316,11049279,13365,0,1699779906,13089.1019457,116.32678712999768,53413.53969936001 2023-11-12,09:05:08.000,316,11049291,13285,0,1699779907,13089.00090105,116.1435097499998,53413.56066072001 2023-11-12,09:05:09.000,316,11049275,13045,0,1699779908,13089.07500045999,116.01662541000405,53413.57463496 2023-11-12,09:05:10.000,316,11049279,13285,0,1699779909,13089.108682009995,115.84039715999825,53413.58860920001 2023-11-12,09:05:11.000,316,11049297,13125,0,1699779910,13089.229935589996,115.74170933999994,53413.567647840006 2023-11-12,09:05:12.000,316,11049295,13125,0,1699779911,13089.344452860001,115.65711978000036,53413.65149328 2023-11-12,09:05:13.000,316,11049296,13245,0,1699779912,13089.371398099996,115.57957935000013,53413.60957056001 2023-11-12,09:05:14.000,316,11049330,13285,0,1699779913,13089.357925479992,115.4385967499984,53413.63751904001 2023-11-12,09:05:15.000,316,11049250,13325,0,1699779914,13089.351189169996,115.45974414000375,53413.5536736 2023-11-12,09:05:16.000,316,11049261,13245,0,1699779915,13089.398343339992,115.62187413000356,53413.65149328 2023-11-12,09:05:17.000,316,11049283,13365,0,1699779916,13089.411815959997,115.88269194000168,53413.56066072001 2023-11-12,09:05:18.000,316,11049270,13205,0,1699779917,13089.620641569993,116.05187106000085,53413.6235448 2023-11-12,09:05:19.000,316,11049276,13325,0,1699779918,13089.917039209999,116.07301844999893,53413.72136448 2023-11-12,09:05:20.000,316,11049273,13245,0,1699779919,13090.11239219999,116.05187106000085,53413.735338720006 2023-11-12,09:05:21.000,316,11049294,13005,0,1699779920,13090.15954637,116.01662541000405,53413.77027432 2023-11-12,09:05:22.000,316,11049289,13365,0,1699779921,13089.977665999999,116.07301844999893,53413.72835160001 2023-11-12,09:05:23.000,316,11049293,13245,0,1699779922,13089.728422529988,116.15055887999915,53413.77027432 2023-11-12,09:05:24.000,316,11049309,12925,0,1699779923,13089.330980239996,116.17875540000387,53413.784248560005 2023-11-12,09:05:25.000,316,11049288,12885,0,1699779924,13089.07500045999,116.22105018000002,53413.77027432 2023-11-12,09:05:26.000,316,11049284,13045,0,1699779925,13088.85943854,116.27744322000217,53413.7632872 2023-11-12,09:05:27.000,316,11049249,13165,0,1699779926,13088.589986139988,116.28449235000153,53413.79123568 2023-11-12,09:05:28.000,316,11049285,13245,0,1699779927,13088.307061120002,116.34088539000368,53413.77027432 2023-11-12,09:05:29.000,316,11049268,13405,0,1699779928,13088.051081339996,116.41137669000454,53413.74931296 2023-11-12,09:05:30.000,316,11049281,13365,0,1699779929,13087.599748569999,116.42547495000326,53413.693416 2023-11-12,09:05:31.000,316,11049275,13165,0,1699779930,13087.195569969997,116.50301538000349,53413.67944176001 2023-11-12,09:05:32.000,316,11049288,13285,0,1699779931,13086.7442372,116.56645754999772,53413.56066072001 2023-11-12,09:05:33.000,316,11049290,13085,0,1699779932,13086.259222879999,116.68629276000138,53413.44187968001 2023-11-12,09:05:34.000,316,11049254,13045,0,1699779933,13085.807890110002,116.8131771000044,53413.47681528 2023-11-12,09:05:35.000,316,11049292,13325,0,1699779934,13085.37676626999,116.86252100999991,53413.45585392 2023-11-12,09:05:36.000,316,11049325,13285,0,1699779935,13084.979323979998,116.85547188000055,53413.35803424 2023-11-12,09:05:37.000,316,11049263,12965,0,1699779936,13084.676190029997,116.86957013999927,53413.27418880001 2023-11-12,09:05:38.000,316,11049265,13205,0,1699779937,13084.3865287,116.9118649200027,53413.12745928 2023-11-12,09:05:39.000,316,11049313,13405,0,1699779938,13084.150757849995,116.91891405000206,53413.00867824001 2023-11-12,09:05:40.000,316,11049270,13285,0,1699779939,13083.813942349989,116.94006144000014,53412.98771688001 2023-11-12,09:05:41.000,316,11049309,13405,0,1699779940,13083.510808400002,116.95415969999885,53412.8549616 2023-11-12,09:05:42.000,316,11049273,13445,0,1699779941,13083.261564929991,116.89071753000462,53412.708232080004 2023-11-12,09:05:43.000,316,11049300,13205,0,1699779942,13083.16725659,116.90481579000334,53412.68727072 2023-11-12,09:05:44.000,316,11049324,13125,0,1699779943,13083.18746552,116.9471105699995,53412.63137376001 2023-11-12,09:05:45.000,316,11049266,13205,0,1699779944,13083.052739319995,117.010552740001,53412.540541200004 2023-11-12,09:05:46.000,316,11049292,13445,0,1699779945,13082.891067879995,117.0457983899978,53412.47067 2023-11-12,09:05:47.000,316,11049285,12965,0,1699779946,13082.662033339999,117.0457983899978,53412.35188896 2023-11-12,09:05:48.000,316,11049295,13045,0,1699779947,13082.534043449989,117.09514230000059,53412.25406928 2023-11-12,09:05:49.000,316,11049296,13045,0,1699779948,13082.439735109998,117.13038795000466,53412.21913368001 2023-11-12,09:05:50.000,316,11049258,13165,0,1699779949,13082.331954150002,117.21497751000425,53412.14227536 2023-11-12,09:05:51.000,316,11049264,13125,0,1699779950,13082.284799979992,117.25022316000104,53411.953623119996 2023-11-12,09:05:52.000,316,11049296,13005,0,1699779951,13082.338690459997,117.27137054999912,53411.88375192001 2023-11-12,09:05:53.000,316,11049241,13205,0,1699779952,13082.513834519988,117.47579532000236,53411.82785496 2023-11-12,09:05:54.000,316,11049295,13005,0,1699779953,13082.554252379989,117.65907270000025,53411.74400952001 2023-11-12,09:05:55.000,316,11049300,13165,0,1699779954,13082.560988689998,117.72956400000112,53411.61125424 2023-11-12,09:05:56.000,316,11049286,12965,0,1699779955,13082.648560719994,117.64497444000153,53411.59728000001 2023-11-12,09:05:57.000,316,11049263,13085,0,1699779956,13082.688978579994,117.5039918399998,53411.54138304 2023-11-12,09:05:58.000,316,11049307,12965,0,1699779957,13082.702451199999,117.3700583700047,53411.4924732 2023-11-12,09:05:59.000,316,11049299,13405,0,1699779958,13082.702451199999,117.27841967999848,53411.47849896001 2023-11-12,09:06:00.000,316,11049265,13085,0,1699779959,13082.810232159994,117.22907577000296,53411.4924732 2023-11-12,09:06:01.000,316,11049275,13325,0,1699779960,13082.96516729,117.14448621000338,53411.506447440006 2023-11-12,09:06:02.000,316,11049280,13445,0,1699779961,13083.07968455999,117.20087924999825,53411.34574368 2023-11-12,09:06:03.000,316,11049283,13205,0,1699779962,13083.093157179996,117.24317403000168,53411.268885360005 2023-11-12,09:06:04.000,316,11049267,13325,0,1699779963,13083.335664339997,117.17268273000082,53411.32478232 2023-11-12,09:06:05.000,316,11049305,13325,0,1699779964,13083.510808400002,117.16563360000146,53411.27587248 2023-11-12,09:06:06.000,316,11049295,13125,0,1699779965,13083.712897699988,117.17268273000082,53411.31080808001 2023-11-12,09:06:07.000,316,11049288,13125,0,1699779966,13083.9823501,117.21497751000425,53411.32478232 2023-11-12,09:06:08.000,316,11049265,13165,0,1699779967,13084.393265009996,117.18678098999953,53411.40862776001 2023-11-12,09:06:09.000,316,11049258,13045,0,1699779968,13084.972587669989,117.18678098999953,53411.52042168 2023-11-12,09:06:10.000,316,11049309,13245,0,1699779969,13085.28245793,117.37710750000406,53411.54837016001 2023-11-12,09:06:11.000,316,11049276,13005,0,1699779970,13085.49801984999,117.55333575000259,53411.66016408 2023-11-12,09:06:12.000,316,11049252,12765,0,1699779971,13085.599064499991,117.65202357000089,53411.69509968001 2023-11-12,09:06:13.000,316,11049309,13285,0,1699779972,13085.801153799992,117.74366225999984,53411.76497088001 2023-11-12,09:06:14.000,316,11049259,13285,0,1699779973,13086.124496679993,117.83530094999878,53411.96759736 2023-11-12,09:06:15.000,316,11049296,13165,0,1699779974,13086.39394907999,117.9974309399986,53412.13528824 2023-11-12,09:06:16.000,316,11049302,13285,0,1699779975,13086.65666516999,118.11021702000289,53412.25406928 2023-11-12,09:06:17.000,316,11049295,13125,0,1699779976,13086.72402827,118.26529788000335,53412.4007988 2023-11-12,09:06:18.000,316,11049263,12965,0,1699779977,13086.58256576,118.32874005000485,53412.43573440001 2023-11-12,09:06:19.000,316,11049360,13405,0,1699779978,13086.61624730999,118.37103483000101,53412.58945104 2023-11-12,09:06:20.000,316,11049275,13445,0,1699779979,13086.71729195999,118.35693657000229,53412.75015480001 2023-11-12,09:06:21.000,316,11049293,13245,0,1699779980,13086.899172329991,118.31464178999886,53412.91784568001 2023-11-12,09:06:22.000,316,11049253,13565,0,1699779981,13087.087789010002,118.27939614000206,53412.93181992 2023-11-12,09:06:23.000,316,11049296,13085,0,1699779982,13087.444813439994,118.37103483000101,53413.162394880004 2023-11-12,09:06:24.000,316,11049253,13205,0,1699779983,13087.65363904999,118.4062804799978,53413.40694408 2023-11-12,09:06:25.000,316,11049266,12965,0,1699779984,13087.707529529995,118.49791917000402,53413.497776640004 2023-11-12,09:06:26.000,316,11049288,13165,0,1699779985,13087.788365249995,118.51201743000274,53413.70040312 2023-11-12,09:06:27.000,316,11049227,13005,0,1699779986,13087.848992039995,118.5190665600021,53413.77027432 2023-11-12,09:06:28.000,316,11049245,13485,0,1699779987,13087.848992039995,118.54726307999954,53413.89604248001 2023-11-12,09:06:29.000,316,11049269,13285,0,1699779988,13087.91635513999,118.48382090999803,53414.000849280004 2023-11-12,09:06:30.000,316,11049270,13605,0,1699779989,13088.071290269996,118.39218221999909,53414.18251440001 2023-11-12,09:06:31.000,316,11049246,13445,0,1699779990,13088.232961709997,118.27939614000206,53414.392128 2023-11-12,09:06:32.000,316,11049352,13085,0,1699779991,13088.286852190002,118.08906963000481,53414.44103784 2023-11-12,09:06:33.000,316,11049270,13205,0,1699779992,13088.468732560003,117.90579224999965,53414.60872872 2023-11-12,09:06:34.000,316,11049350,13005,0,1699779993,13088.495677799998,117.72956400000112,53414.790393840005 2023-11-12,09:06:35.000,316,11049278,13405,0,1699779994,13088.616931379998,117.51104096999916,53414.78340672001 2023-11-12,09:06:36.000,316,11049267,13485,0,1699779995,13088.819020679999,117.19383011999889,53415.027955920006 2023-11-12,09:06:37.000,316,11049269,13245,0,1699779996,13088.87964747,116.94006144000014,53415.055904400004 2023-11-12,09:06:38.000,316,11049247,13245,0,1699779997,13088.906592709995,116.74268580000353,53415.195646800006 2023-11-12,09:06:39.000,316,11049251,13085,0,1699779998,13089.11541831999,116.60875233000115,53415.37731192 2023-11-12,09:06:40.000,316,11049273,13045,0,1699779999,13089.229935589996,116.58760494000308,53415.45417024001 2023-11-12,09:06:41.000,316,11049265,13045,0,1699780000,13089.371398099996,116.50301538000349,53415.5450028 2023-11-12,09:06:42.000,316,11049276,12965,0,1699780001,13089.351189169996,116.36908191000111,53415.57295128001 2023-11-12,09:06:43.000,316,11049348,13045,0,1699780002,13089.465706440002,116.3056397399996,53415.71968080001 2023-11-12,09:06:44.000,316,11049300,13205,0,1699780003,13089.694740979998,116.19990279000194,53415.81750048001 2023-11-12,09:06:45.000,316,11049287,13165,0,1699780004,13089.957457069999,116.2069519200013,53415.93628152001 2023-11-12,09:06:46.000,316,11049265,13205,0,1699780005,13090.07197433999,116.2069519200013,53416.04807544 2023-11-12,09:06:47.000,316,11049308,13325,0,1699780006,13090.15954637,116.27039409000281,53416.12493376001 2023-11-12,09:06:48.000,316,11049279,13285,0,1699780007,13090.166282679995,116.23514843999874,53416.22275344001 2023-11-12,09:06:49.000,316,11049329,13325,0,1699780008,13090.11912851,116.22105018000002,53416.397431440004 2023-11-12,09:06:50.000,316,11049268,13005,0,1699780009,13089.984402309994,116.16465713999787,53416.47428976 2023-11-12,09:06:51.000,316,11049293,13205,0,1699780010,13089.822730869993,116.1435097499998,53416.516212480004 2023-11-12,09:06:52.000,316,11049296,13165,0,1699780011,13089.465706440002,116.19990279000194,53416.5930708 2023-11-12,09:06:53.000,316,11049291,13325,0,1699780012,13089.128890939995,116.29154148000089,53416.73980032 2023-11-12,09:06:54.000,316,11049245,13205,0,1699780013,13088.616931379998,116.32678712999768,53416.78871016 2023-11-12,09:06:55.000,316,11049286,12845,0,1699780014,13088.071290269996,116.3056397399996,53416.80967152 2023-11-12,09:06:56.000,316,11049252,13085,0,1699780015,13087.63343011999,116.29859061000025,53416.872555600006 2023-11-12,09:06:57.000,316,11049313,13205,0,1699780016,13087.209042590002,116.26334496000345,53416.872555600006 2023-11-12,09:06:58.000,316,11049325,13245,0,1699780017,13086.939590189992,116.1717062700045,53416.87954272 2023-11-12,09:06:59.000,316,11049273,13445,0,1699780018,13086.70381934,116.03072367000277,53416.83063288 2023-11-12,09:07:00.000,316,11049289,12925,0,1699780019,13086.47478479999,115.95318324000255,53416.80967152 2023-11-12,09:07:01.000,316,11049295,13285,0,1699780020,13086.313113359989,115.92498671999783,53416.76076168 2023-11-12,09:07:02.000,316,11049236,12965,0,1699780021,13086.111024059988,116.03072367000277,53416.79569728001 2023-11-12,09:07:03.000,316,11049319,13285,0,1699780022,13085.915671069997,116.05892019000021,53416.78871016 2023-11-12,09:07:04.000,316,11049275,13085,0,1699780023,13085.62600974,116.13646062000043,53416.77473592001 2023-11-12,09:07:05.000,316,11049305,13285,0,1699780024,13084.844597779993,116.52416277000157,53416.71883896 2023-11-12,09:07:06.000,316,11049294,13125,0,1699780025,13084.191175709995,116.72153840999817,53416.69787760001 2023-11-12,09:07:07.000,316,11049266,13005,0,1699780026,13083.948668549994,116.75678406000225,53416.54416096 2023-11-12,09:07:08.000,316,11049278,12845,0,1699780027,13083.908250689994,116.65104711000458,53416.47428976 2023-11-12,09:07:09.000,316,11049297,12925,0,1699780028,13083.941932239999,116.34088539000368,53416.42537992 2023-11-12,09:07:10.000,316,11049239,13125,0,1699780029,13084.130548919995,115.9602323700019,53416.418392800006 2023-11-12,09:07:11.000,316,11049266,13085,0,1699780030,13084.33937452999,115.7487584699993,53416.29262464001 2023-11-12,09:07:12.000,316,11049267,13245,0,1699780031,13084.554936449997,115.54433370000334,53416.33454736 2023-11-12,09:07:13.000,316,11049277,13205,0,1699780032,13084.757025749997,115.42449848999968,53416.32756024 2023-11-12,09:07:14.000,316,11049336,13205,0,1699780033,13084.797443609998,115.41040023000096,53416.25768904 2023-11-12,09:07:15.000,316,11049265,13285,0,1699780034,13084.682926339992,115.47384240000247,53416.201792080006 2023-11-12,09:07:16.000,316,11049279,13405,0,1699780035,13084.480837039991,115.53023544000462,53416.24371480001 2023-11-12,09:07:17.000,316,11049323,13165,0,1699780036,13084.110339989995,115.73466021000058,53416.11095952 2023-11-12,09:07:18.000,316,11049301,13405,0,1699780037,13083.881305449999,115.84039715999825,53416.04108832 2023-11-12,09:07:19.000,316,11049306,13285,0,1699780038,13083.888041759994,115.76285672999802,53416.083011040006 2023-11-12,09:07:20.000,316,11049278,13205,0,1699780039,13083.881305449999,115.60072673999821,53416.034101200006 2023-11-12,09:07:21.000,316,11049321,13005,0,1699780040,13083.962141169999,115.43154761999904,53415.964230000005 2023-11-12,09:07:22.000,316,11049287,13405,0,1699780041,13083.962141169999,115.3046632800033,53415.83147472 2023-11-12,09:07:23.000,316,11049264,13325,0,1699780042,13084.09686736999,115.13548416000413,53415.83846184001 2023-11-12,09:07:24.000,316,11049272,13245,0,1699780043,13084.28548405,115.06499286000326,53415.88737168001 2023-11-12,09:07:25.000,316,11049331,13085,0,1699780044,13084.878279329998,115.00155069000175,53415.80352624 2023-11-12,09:07:26.000,316,11049261,13125,0,1699780045,13085.52496509,115.02974720999919,53415.80352624 2023-11-12,09:07:27.000,316,11049304,13125,0,1699780046,13086.124496679993,115.18482806999964,53415.73365504 2023-11-12,09:07:28.000,316,11049259,13605,0,1699780047,13086.53541158999,115.38925284000288,53415.78256488 2023-11-12,09:07:29.000,316,11049300,13165,0,1699780048,13086.777918749991,115.63597239000228,53415.73365504 2023-11-12,09:07:30.000,316,11049263,13045,0,1699780049,13086.811600299996,115.91088845999911,53415.74064216001 2023-11-12,09:07:31.000,316,11049297,13125,0,1699780050,13086.771182439996,116.1435097499998,53415.65679672 2023-11-12,09:07:32.000,316,11049242,13405,0,1699780051,13086.69708302999,116.2069519200013,53415.49609296 2023-11-12,09:07:33.000,316,11049301,13165,0,1699780052,13086.690346719995,116.11531323000236,53415.461157360005 2023-11-12,09:07:34.000,316,11049298,12925,0,1699780053,13086.70381934,116.00252714999806,53415.531028560006 2023-11-12,09:07:35.000,316,11049262,13165,0,1699780054,13086.53541158999,115.84744629000488,53415.461157360005 2023-11-12,09:07:36.000,316,11049262,13205,0,1699780055,13086.185123469993,115.74170933999994,53415.38429904001 2023-11-12,09:07:37.000,316,11049313,13005,0,1699780056,13085.673163909996,115.76285672999802,53415.18167256 2023-11-12,09:07:38.000,316,11049256,13285,0,1699780057,13085.13425910999,115.60777587000484,53415.04193016 2023-11-12,09:07:39.000,316,11049307,13285,0,1699780058,13084.797443609998,115.4033511000016,53414.97205896 2023-11-12,09:07:40.000,316,11049290,13565,0,1699780059,13084.426946560001,115.29761415000394,53414.83231656001 2023-11-12,09:07:41.000,316,11049293,13125,0,1699780060,13084.170966779995,115.19892632999836,53414.67859992 2023-11-12,09:07:42.000,316,11049301,13125,0,1699780061,13084.02276796,115.19892632999836,53414.48994768 2023-11-12,09:07:43.000,316,11049264,13045,0,1699780062,13083.786997109994,115.29056502000458,53414.385140880004 2023-11-12,09:07:44.000,316,11049281,13085,0,1699780063,13083.369345890002,115.38925284000288,53414.19648864 2023-11-12,09:07:45.000,316,11049252,13325,0,1699780064,13083.194201829996,115.32581067000137,53414.070720480006 2023-11-12,09:07:46.000,316,11049305,13245,0,1699780065,13083.00558515,115.21302459000435,53413.9379652 2023-11-12,09:07:47.000,316,11049258,13445,0,1699780066,13082.76307799,115.12138589999813,53413.784248560005 2023-11-12,09:07:48.000,316,11049284,13285,0,1699780067,13082.459944039998,115.08614025000134,53413.53969936001 2023-11-12,09:07:49.000,316,11049284,13165,0,1699780068,13082.197227949997,115.03679633999855,53413.46982816001 2023-11-12,09:07:50.000,316,11049294,13245,0,1699780069,13082.049029130001,114.77597853000043,53413.399956960006 2023-11-12,09:07:51.000,316,11049282,13005,0,1699780070,13082.035556509996,114.39532550999866,53413.28816304 2023-11-12,09:07:52.000,316,11049283,13205,0,1699780071,13082.015347579996,114.05696727000031,53413.12745928 2023-11-12,09:07:53.000,316,11049299,13285,0,1699780072,13081.995138649996,113.82434597999963,53413.015665360006 2023-11-12,09:07:54.000,316,11049338,13245,0,1699780073,13082.035556509996,113.64106860000174,53412.945794160005 2023-11-12,09:07:55.000,316,11049303,13285,0,1699780074,13081.873885069996,113.59877381999831,53412.84098736001 2023-11-12,09:07:56.000,316,11049295,12965,0,1699780075,13081.570751119994,113.59172468999896,53412.61739952 2023-11-12,09:07:57.000,316,11049321,13125,0,1699780076,13081.281089789998,113.42254556999978,53412.5754768 2023-11-12,09:07:58.000,316,11049259,12885,0,1699780077,13080.951010600002,113.36615253000491,53412.46368288001 2023-11-12,09:07:59.000,316,11049270,13325,0,1699780078,13080.553568309995,113.38025079000363,53412.3309276 2023-11-12,09:08:00.000,316,11049275,13285,0,1699780079,13079.927091479993,113.59172468999896,53412.121313999996 2023-11-12,09:08:01.000,316,11049309,13285,0,1699780080,13079.07831641999,114.15565508999862,53412.05144280001 2023-11-12,09:08:02.000,316,11049295,13085,0,1699780081,13078.14196932999,114.72663462000492,53411.83484208001 2023-11-12,09:08:03.000,316,11049312,13245,0,1699780082,13077.569382979993,115.13548416000413,53411.64618984001 2023-11-12,09:08:04.000,316,11049276,13525,0,1699780083,13076.7071353,115.55843196000205,53411.422602 2023-11-12,09:08:05.000,316,11049254,13405,0,1699780084,13075.56869891,116.26334496000345,53411.25491112 2023-11-12,09:08:06.000,316,11049236,13045,0,1699780085,13074.928749459992,116.65809624000394,53411.1780528 2023-11-12,09:08:07.000,316,11049263,13165,0,1699780086,13074.54477978999,116.63694884999859,53411.06625888 2023-11-12,09:08:08.000,316,11049272,13405,0,1699780087,13074.356163109995,116.29154148000089,53410.947477839996 2023-11-12,09:08:09.000,316,11049245,13245,0,1699780088,13074.174282739994,115.93203585000447,53410.7937612 2023-11-12,09:08:10.000,316,11049346,13325,0,1699780089,13074.214700599994,115.50908804999926,53410.66100592001 2023-11-12,09:08:11.000,316,11049332,13125,0,1699780090,13074.24164583999,115.24827024000115,53410.612096079996 2023-11-12,09:08:12.000,316,11049286,12925,0,1699780091,13074.127128569999,115.14958242000284,53410.5142764 2023-11-12,09:08:13.000,316,11049303,13165,0,1699780092,13073.568014839992,115.53728457000398,53410.40248248001 2023-11-12,09:08:14.000,316,11049303,13005,0,1699780093,13072.752921329993,116.19990279000194,53410.29068856 2023-11-12,09:08:15.000,316,11049269,13085,0,1699780094,13071.86372840999,117.02465099999972,53410.22780448 2023-11-12,09:08:16.000,316,11049259,13245,0,1699780095,13071.250724199992,117.37710750000406,53410.15793328001 2023-11-12,09:08:17.000,316,11049297,13565,0,1699780096,13070.81286405,117.2572722900004,53410.046139360005 2023-11-12,09:08:18.000,316,11049286,12965,0,1699780097,13070.73202833,116.65809624000394,53409.93434544 2023-11-12,09:08:19.000,316,11049348,13125,0,1699780098,13070.860018219995,116.18580453000322,53409.89940984001 2023-11-12,09:08:20.000,316,11049281,13165,0,1699780099,13070.90717238999,115.76285672999802,53409.91338408 2023-11-12,09:08:21.000,316,11049259,13085,0,1699780100,13071.311350989992,115.08614025000134,53409.941332559996 2023-11-12,09:08:22.000,316,11049318,13445,0,1699780101,13071.688584349999,114.53630811000039,53409.80159016001 2023-11-12,09:08:23.000,316,11049274,12925,0,1699780102,13071.88393733999,114.16975335000461,53409.808577280004 2023-11-12,09:08:24.000,316,11049285,13205,0,1699780103,13072.13318081,113.71860903000197,53409.76665456 2023-11-12,09:08:25.000,316,11049325,13205,0,1699780104,13072.416105830001,113.1899242799991,53409.675822 2023-11-12,09:08:26.000,316,11049292,13445,0,1699780105,13072.557568340002,112.79517299999861,53409.58498944001 2023-11-12,09:08:27.000,316,11049280,12965,0,1699780106,13072.523886789997,112.4356673700022,53409.48716976001 2023-11-12,09:08:28.000,316,11049301,13125,0,1699780107,13072.503677859997,111.99862130999827,53409.27755616001 2023-11-12,09:08:29.000,316,11049303,13325,0,1699780108,13072.550832029992,111.61091916000441,53409.22864632001 2023-11-12,09:08:30.000,316,11049267,13245,0,1699780109,13072.23422546,111.37124874000438,53409.1168524 2023-11-12,09:08:31.000,316,11049295,12965,0,1699780110,13071.978245679995,111.21616788000392,53409.01204560001 2023-11-12,09:08:32.000,316,11049334,13085,0,1699780111,13071.97150937,111.13157832000434,53408.85134184 2023-11-12,09:08:33.000,316,11049272,13205,0,1699780112,13071.95130044,111.08223441000155,53408.66967672 2023-11-12,09:08:34.000,316,11049275,13045,0,1699780113,13072.08602663999,110.92010442000173,53408.59980552001 2023-11-12,09:08:35.000,316,11049271,12925,0,1699780114,13072.476732620002,110.60289357000147,53408.453076 2023-11-12,09:08:36.000,316,11049293,13045,0,1699780115,13072.941538009989,110.38437053999951,53408.27141088001 2023-11-12,09:08:37.000,316,11049305,13085,0,1699780116,13073.662323179997,110.0883070800046,53408.18756544 2023-11-12,09:08:38.000,316,11049315,13285,0,1699780117,13074.42352620999,109.86273492000328,53407.94301624 2023-11-12,09:08:39.000,316,11049283,13005,0,1699780118,13075.326191749999,109.65831015000003,53407.88711928001 2023-11-12,09:08:40.000,316,11049263,13125,0,1699780119,13076.282747769998,109.55962233000173,53407.83820944001 2023-11-12,09:08:41.000,316,11049298,13325,0,1699780120,13077.279721649997,109.51027841999894,53407.8242352 2023-11-12,09:08:42.000,316,11049317,13165,0,1699780121,13078.094815159995,109.61601537000388,53407.754364 2023-11-12,09:08:43.000,316,11049288,13085,0,1699780122,13078.903172359998,109.75699796999834,53407.65654432 2023-11-12,09:08:44.000,316,11049299,13325,0,1699780123,13079.583539669991,109.93322622000414,53407.70545416 2023-11-12,09:08:45.000,316,11049281,13085,0,1699780124,13080.075290299988,110.20109316000162,53407.55872464 2023-11-12,09:08:46.000,316,11049293,13005,0,1699780125,13080.39863317999,110.56059878999804,53407.60064736001 2023-11-12,09:08:47.000,316,11049309,13565,0,1699780126,13080.122444469998,111.05403789000411,53407.47487920001 2023-11-12,09:08:48.000,316,11049294,13285,0,1699780127,13080.095499229988,111.32190483000159,53407.50282768001 2023-11-12,09:08:49.000,316,11049294,13125,0,1699780128,13080.142653399998,111.56862438000098,53407.460904960004 2023-11-12,09:08:50.000,316,11049270,12965,0,1699780129,13080.142653399998,111.73780350000015,53407.34212392 2023-11-12,09:08:51.000,316,11049299,13005,0,1699780130,13080.243698049999,111.80829480000102,53407.25129136 2023-11-12,09:08:52.000,316,11049279,13125,0,1699780131,13080.284115909999,111.86468784000317,53407.08360048 2023-11-12,09:08:53.000,316,11049277,13605,0,1699780132,13080.311061149994,111.91403174999868,53407.02071640001 2023-11-12,09:08:54.000,316,11049280,13525,0,1699780133,13080.42557842,111.88583523000125,53407.00674216 2023-11-12,09:08:55.000,316,11049286,12765,0,1699780134,13080.472732589995,111.80124567000166,53406.908922480005 2023-11-12,09:08:56.000,316,11049335,13005,0,1699780135,13080.36495163,111.83649131999846,53406.87398688 2023-11-12,09:08:57.000,316,11049297,12925,0,1699780136,13080.304324839999,111.74485262999951,53406.762192960006 2023-11-12,09:08:58.000,316,11049290,13565,0,1699780137,13080.169598639994,111.695508720004,53406.573540720005 2023-11-12,09:08:59.000,316,11049258,12965,0,1699780138,13080.236961739989,111.65321394000057,53406.4617468 2023-11-12,09:09:00.000,316,11049323,13125,0,1699780139,13080.183071259999,111.7941965400023,53406.41283696 2023-11-12,09:09:01.000,316,11049269,13045,0,1699780140,13080.068553989993,111.87173697000253,53406.3220044 2023-11-12,09:09:02.000,316,11049282,12805,0,1699780141,13079.603748599991,112.06206347999978,53406.13335216001 2023-11-12,09:09:03.000,316,11049290,13045,0,1699780142,13079.26019678999,112.24534085999767,53406.021558240005 2023-11-12,09:09:04.000,316,11049255,13325,0,1699780143,13079.044634869999,112.42156911000347,53406.01457112001 2023-11-12,09:09:05.000,316,11049321,13125,0,1699780144,13078.882963429998,112.55550257999857,53405.82591888001 2023-11-12,09:09:06.000,316,11049262,13045,0,1699780145,13078.768446159993,112.72468169999775,53405.6931636 2023-11-12,09:09:07.000,316,11049308,13205,0,1699780146,13078.687610439993,112.7810747399999,53405.58136968001 2023-11-12,09:09:08.000,316,11049302,13285,0,1699780147,13078.431630660001,112.96435211999778,53405.420665920006 2023-11-12,09:09:09.000,316,11049283,13205,0,1699780148,13078.344058629991,113.02779428999929,53405.29489776001 2023-11-12,09:09:10.000,316,11049232,13285,0,1699780149,13078.458575899997,112.91500821000227,53405.301884880006 2023-11-12,09:09:11.000,316,11049271,13045,0,1699780150,13078.498993759997,112.83746778000204,53405.26694928 2023-11-12,09:09:12.000,316,11049296,13245,0,1699780151,13078.404685419991,112.7810747399999,53405.0992584 2023-11-12,09:09:13.000,316,11049296,13285,0,1699780152,13078.29016815,112.71058343999903,53405.07130992 2023-11-12,09:09:14.000,316,11049293,12965,0,1699780153,13078.344058629991,112.6330430099988,53405.05733568001 2023-11-12,09:09:15.000,316,11049297,13005,0,1699780154,13078.283431839991,112.75287822000246,53404.98047736 2023-11-12,09:09:16.000,316,11049289,13325,0,1699780155,13078.135233019995,112.91500821000227,53404.95252888 2023-11-12,09:09:17.000,316,11049309,12925,0,1699780156,13078.013979439995,113.09828559000016,53404.81977360001 2023-11-12,09:09:18.000,316,11049276,12925,0,1699780157,13078.00050681999,113.21812080000382,53404.777850880004 2023-11-12,09:09:19.000,316,11049268,12965,0,1699780158,13077.96008895999,113.33090688000084,53404.8547092 2023-11-12,09:09:20.000,316,11049333,12965,0,1699780159,13077.93988002999,113.38025079000363,53404.81977360001 2023-11-12,09:09:21.000,316,11049307,13245,0,1699780160,13077.98029788999,113.47893861000193,53404.84073496001 2023-11-12,09:09:22.000,316,11049367,13605,0,1699780161,13077.825362759999,113.50008600000001,53404.76387664 2023-11-12,09:09:23.000,316,11049343,13045,0,1699780162,13077.90619848,113.42254556999978,53404.77086376001 2023-11-12,09:09:24.000,316,11049277,13445,0,1699780163,13077.993770509995,113.52828252000472,53404.88964480001 2023-11-12,09:09:25.000,316,11049304,13245,0,1699780164,13078.04092467999,113.54238078000344,53404.84073496001 2023-11-12,09:09:26.000,316,11049308,13045,0,1699780165,13078.337322319996,113.28861210000468,53404.93855464001 2023-11-12,09:09:27.000,316,11049294,13205,0,1699780166,13078.808864019993,113.14058037000359,53405.015412960005 2023-11-12,09:09:28.000,316,11049304,13125,0,1699780167,13079.13894320999,113.18287514999975,53405.015412960005 2023-11-12,09:09:29.000,316,11049280,13165,0,1699780168,13079.516176569996,113.2392681900019,53405.183103840005 2023-11-12,09:09:30.000,316,11049271,13325,0,1699780169,13079.900146239997,113.15467863000231,53405.26694928 2023-11-12,09:09:31.000,316,11049299,13365,0,1699780170,13080.41884210999,113.10533471999952,53405.34380760001 2023-11-12,09:09:32.000,316,11049303,13205,0,1699780171,13080.789339160001,112.97140125000442,53405.51149848001 2023-11-12,09:09:33.000,316,11049304,12925,0,1699780172,13081.065527869992,113.08418733000144,53405.60931816001 2023-11-12,09:09:34.000,316,11049284,12765,0,1699780173,13081.200254069998,113.4013981800017,53405.79797040001 2023-11-12,09:09:35.000,316,11049295,13325,0,1699780174,13081.227199309993,113.66926511999918,53406.007584 2023-11-12,09:09:36.000,316,11049321,13285,0,1699780175,13081.247408239993,113.76090380999813,53406.119377920004 2023-11-12,09:09:37.000,316,11049286,13325,0,1699780176,13081.193517760003,113.75385467999877,53406.19623624 2023-11-12,09:09:38.000,316,11049241,13365,0,1699780177,13081.072264180002,113.63401947000239,53406.259120320006 2023-11-12,09:09:39.000,316,11049241,12925,0,1699780178,13080.991428460002,113.50713512999937,53406.43379832 2023-11-12,09:09:40.000,316,11049279,12925,0,1699780179,13080.70850344,113.4366438299985,53406.58052784 2023-11-12,09:09:41.000,316,11049276,13245,0,1699780180,13080.52662307,113.18287514999975,53406.68533464001 2023-11-12,09:09:42.000,316,11049265,13285,0,1699780181,13080.311061149994,113.07008907000272,53406.65738616 2023-11-12,09:09:43.000,316,11049327,13125,0,1699780182,13080.068553989993,112.97140125000442,53406.706296 2023-11-12,09:09:44.000,316,11049280,12805,0,1699780183,13079.671111700001,113.15467863000231,53406.85302552001 2023-11-12,09:09:45.000,316,11049249,13085,0,1699780184,13079.03789855999,113.65516686000046,53406.88796112 2023-11-12,09:09:46.000,316,11049320,13525,0,1699780185,13078.472048520001,114.02172162000352,53406.89494824 2023-11-12,09:09:47.000,316,11049264,13125,0,1699780186,13078.155441949995,114.15565508999862,53406.86699976 2023-11-12,09:09:48.000,316,11049284,13125,0,1699780187,13078.034188369995,113.93713206000393,53406.87398688 2023-11-12,09:09:49.000,316,11049287,13365,0,1699780188,13078.08134253999,113.36615253000491,53406.8460384 2023-11-12,09:09:50.000,316,11049256,13125,0,1699780189,13078.472048520001,113.02074515999993,53407.01372928 2023-11-12,09:09:51.000,316,11049310,13285,0,1699780190,13078.997480699989,112.66123953000351,53407.10456184 2023-11-12,09:09:52.000,316,11049291,13205,0,1699780191,13079.233251549995,112.47091301999899,53407.25827848001 2023-11-12,09:09:53.000,316,11049300,13405,0,1699780192,13079.637430149996,112.18189869000344,53407.27923984 2023-11-12,09:09:54.000,316,11049310,13405,0,1699780193,13079.839519449997,111.87173697000253,53407.3002012 2023-11-12,09:09:55.000,316,11049296,13005,0,1699780194,13079.859728379997,111.7307543700008,53407.32814968 2023-11-12,09:09:56.000,316,11049280,13325,0,1699780195,13079.772156350002,111.52632960000483,53407.41898224 2023-11-12,09:09:57.000,316,11049294,13165,0,1699780196,13079.913618860002,111.237315270002,53407.42596936001 2023-11-12,09:09:58.000,316,11049330,13245,0,1699780197,13080.115708159989,110.96239919999789,53407.44693072 2023-11-12,09:09:59.000,316,11049291,13485,0,1699780198,13080.29758852999,110.77912182,53407.62160872001 2023-11-12,09:10:00.000,316,11049297,13045,0,1699780199,13080.533359379995,110.59584444000211,53407.579686000005 2023-11-12,09:10:01.000,316,11049289,13205,0,1699780200,13080.977955839997,110.66633574000298,53407.6844928 2023-11-12,09:10:02.000,316,11049301,13125,0,1699780201,13081.126154659993,110.52535314000124,53407.64257008001 2023-11-12,09:10:03.000,316,11049250,13085,0,1699780202,13081.247408239993,110.51125488000253,53407.76135112001 2023-11-12,09:10:04.000,316,11049306,12965,0,1699780203,13081.442761229999,110.40551793000486,53407.817248080006 2023-11-12,09:10:05.000,316,11049293,13125,0,1699780204,13081.56401481,110.26453533000313,53407.83122232 2023-11-12,09:10:06.000,316,11049326,13245,0,1699780205,13081.651586839995,110.08125794999796,53407.84519656 2023-11-12,09:10:07.000,316,11049270,12965,0,1699780206,13081.78631304,109.88388231000135,53407.88013216 2023-11-12,09:10:08.000,316,11049247,13205,0,1699780207,13081.88735769,109.68650667000475,53407.88013216 2023-11-12,09:10:09.000,316,11049282,13125,0,1699780208,13082.015347579996,109.46093451000343,53407.92904200001 2023-11-12,09:10:10.000,316,11049299,12925,0,1699780209,13081.954720789996,109.10142887999973,53407.8941064 2023-11-12,09:10:11.000,316,11049300,13285,0,1699780210,13082.035556509996,108.84766020000097,53407.88711928001 2023-11-12,09:10:12.000,316,11049334,13125,0,1699780211,13082.190491640002,108.60094065000158,53407.78231248 2023-11-12,09:10:13.000,316,11049268,13245,0,1699780212,13082.473416659988,108.40356500999769,53407.8242352 2023-11-12,09:10:14.000,316,11049257,13085,0,1699780213,13082.655297029989,108.38241761999961,53407.817248080006 2023-11-12,09:10:15.000,316,11049291,13085,0,1699780214,13082.635088099989,108.50930196000263,53407.65654432 2023-11-12,09:10:16.000,316,11049313,13285,0,1699780215,13082.614879169989,108.48815457000455,53407.74038976001 2023-11-12,09:10:17.000,316,11049279,12965,0,1699780216,13082.547516069993,108.55159673999879,53407.754364 2023-11-12,09:10:18.000,316,11049277,13325,0,1699780217,13082.486889279993,108.62913716999901,53407.67051856001 2023-11-12,09:10:19.000,316,11049264,13165,0,1699780218,13082.446471419993,108.56569500000478,53407.6146216 2023-11-12,09:10:20.000,316,11049310,13445,0,1699780219,13082.358899389998,108.47405630999856,53407.6146216 2023-11-12,09:10:21.000,316,11049257,13285,0,1699780220,13082.358899389998,108.50930196000263,53407.6146216 2023-11-12,09:10:22.000,316,11049288,13525,0,1699780221,13082.412789870003,108.55159673999879,53407.55872464 2023-11-12,09:10:23.000,316,11049283,13085,0,1699780222,13082.372372010002,108.65028456000437,53407.5447504 2023-11-12,09:10:24.000,316,11049338,13125,0,1699780223,13082.109655920001,108.54454760999943,53407.56571176 2023-11-12,09:10:25.000,316,11049272,13125,0,1699780224,13081.77957672999,108.30487718999939,53407.65654432 2023-11-12,09:10:26.000,316,11049327,13285,0,1699780225,13081.57748742999,108.16389458999765,53407.628595840004 2023-11-12,09:10:27.000,316,11049280,13285,0,1699780226,13081.233935619988,108.17799285000365,53407.55872464 2023-11-12,09:10:28.000,316,11049252,13165,0,1699780227,13080.964483219992,108.00881373000448,53407.579686000005 2023-11-12,09:10:29.000,316,11049288,13285,0,1699780228,13080.68155819999,107.86078200000338,53407.47487920001 2023-11-12,09:10:30.000,316,11049297,13125,0,1699780229,13080.51988675999,107.68455375000485,53407.38404664001 2023-11-12,09:10:31.000,316,11049274,13245,0,1699780230,13080.54009568999,107.50127636999969,53407.42596936001 2023-11-12,09:10:32.000,316,11049306,13085,0,1699780231,13080.472732589995,107.57176767000055,53407.33513680001 2023-11-12,09:10:33.000,316,11049276,12885,0,1699780232,13080.095499229988,107.81848721999995,53407.195394400005 2023-11-12,09:10:34.000,316,11049277,13285,0,1699780233,13079.704793249992,107.90307677999954,53407.21635576001 2023-11-12,09:10:35.000,316,11049287,13125,0,1699780234,13079.563330739991,107.93832243000361,53407.18142016 2023-11-12,09:10:36.000,316,11049244,13245,0,1699780235,13079.38145036999,107.86078200000338,53407.15347168 2023-11-12,09:10:37.000,316,11049293,13085,0,1699780236,13079.152415829994,107.62111158000334,53407.027703520005 2023-11-12,09:10:38.000,316,11049284,13405,0,1699780237,13079.085052729999,107.3814411600033,53407.02071640001 2023-11-12,09:10:39.000,316,11049287,13285,0,1699780238,13079.03789855999,107.3814411600033,53407.08360048 2023-11-12,09:10:40.000,316,11049283,12845,0,1699780239,13079.07831641999,107.15586900000199,53407.055652 2023-11-12,09:10:41.000,316,11049247,12965,0,1699780240,13079.2669331,107.05718118000368,53407.04866488001 2023-11-12,09:10:42.000,316,11049296,13325,0,1699780241,13079.42860454,107.06423031000304,53406.908922480005 2023-11-12,09:10:43.000,316,11049287,12845,0,1699780242,13079.711529560002,107.09947595999984,53406.95084520001 2023-11-12,09:10:44.000,316,11049241,13085,0,1699780243,13079.839519449997,107.12062334999791,53406.97180656001 2023-11-12,09:10:45.000,316,11049319,12885,0,1699780244,13079.650902770001,107.07832857000176,53406.92289672001 2023-11-12,09:10:46.000,316,11049308,13085,0,1699780245,13079.50944026,106.73997033000342,53407.01372928 2023-11-12,09:10:47.000,316,11049320,12925,0,1699780246,13079.233251549995,106.49325078000402,53406.97180656001 2023-11-12,09:10:48.000,316,11049309,13285,0,1699780247,13079.07831641999,106.26062949000334,53406.99975504001 2023-11-12,09:10:49.000,316,11049315,13205,0,1699780248,13079.044634869999,106.03505733000202,53407.04167776 2023-11-12,09:10:50.000,316,11049278,13165,0,1699780249,13078.775182470003,105.95046777000243,53406.88097400001 2023-11-12,09:10:51.000,316,11049300,13325,0,1699780250,13078.498993759997,106.00686081000458,53406.87398688 2023-11-12,09:10:52.000,316,11049291,13285,0,1699780251,13077.798417519989,106.22538383999927,53406.82507704 2023-11-12,09:10:53.000,316,11049262,13085,0,1699780252,13077.158468069996,106.04210646000138,53406.83905128 2023-11-12,09:10:54.000,316,11049296,13325,0,1699780253,13076.713871609994,105.87997647000157,53406.811102800006 2023-11-12,09:10:55.000,316,11049260,13125,0,1699780254,13076.397265039988,105.60506040000473,53406.706296 2023-11-12,09:10:56.000,316,11049278,12965,0,1699780255,13076.154757880002,105.32309520000126,53406.71328312001 2023-11-12,09:10:57.000,316,11049294,12925,0,1699780256,13076.127812639992,105.16801434000081,53406.622450560004 2023-11-12,09:10:58.000,316,11049292,13245,0,1699780257,13076.040240609997,105.02703173999907,53406.44777256001 2023-11-12,09:10:59.000,316,11049310,13365,0,1699780258,13076.181703119997,104.89309827000397,53406.37091424 2023-11-12,09:11:00.000,316,11049256,13125,0,1699780259,13075.85162393,105.09047391000058,53406.41982408001 2023-11-12,09:11:01.000,316,11049280,12925,0,1699780260,13075.555226289995,105.17506347000017,53406.3220044 2023-11-12,09:11:02.000,316,11049300,13045,0,1699780261,13074.63235182,105.30194781000318,53406.20322336 2023-11-12,09:11:03.000,316,11049270,13125,0,1699780262,13073.743158899997,105.35834084999806,53406.2171976 2023-11-12,09:11:04.000,316,11049279,13085,0,1699780263,13073.237935649995,105.005884350001,53406.31501728 2023-11-12,09:11:05.000,316,11049297,12885,0,1699780264,13073.035846349994,104.68867350000073,53406.3220044 2023-11-12,09:11:06.000,316,11049304,13125,0,1699780265,13072.463259999997,104.68867350000073,53406.30104304001 2023-11-12,09:11:07.000,316,11049325,13365,0,1699780266,13071.102525379996,104.91424566000205,53406.28008168001 2023-11-12,09:11:08.000,316,11049308,13125,0,1699780267,13070.381740209988,105.04112999999779,53406.426811200006 2023-11-12,09:11:09.000,316,11049254,13285,0,1699780268,13069.67442766,105.4147338900002,53406.53860512 2023-11-12,09:11:10.000,316,11049236,13405,0,1699780269,13068.812179979992,105.908172989999,53406.762192960006 2023-11-12,09:11:11.000,316,11049318,13045,0,1699780270,13068.23285732,106.44390687000123,53406.85302552001 2023-11-12,09:11:12.000,316,11049250,12925,0,1699780271,13068.091394809999,106.93734597000002,53407.04866488001 2023-11-12,09:11:13.000,316,11049309,13365,0,1699780272,13068.3541109,106.85275641000044,53407.25827848001 2023-11-12,09:11:14.000,316,11049304,13165,0,1699780273,13068.643772229996,106.28177688000142,53407.38404664001 2023-11-12,09:11:15.000,316,11049317,13245,0,1699780274,13069.034478209993,105.54161823000322,53407.44693072 2023-11-12,09:11:16.000,316,11049235,12925,0,1699780275,13069.42518418999,104.98473696000292,53407.67051856001 2023-11-12,09:11:17.000,316,11049299,13605,0,1699780276,13069.802417549996,104.73096828000416,53407.63558296 2023-11-12,09:11:18.000,316,11049321,12885,0,1699780277,13070.119024120002,104.73096828000416,53407.69147992001 2023-11-12,09:11:19.000,316,11049249,12965,0,1699780278,13070.159441980002,104.48424873000477,53407.796286720004 2023-11-12,09:11:20.000,316,11049291,13245,0,1699780279,13069.782208619996,104.13179223000043,53407.817248080006 2023-11-12,09:11:21.000,316,11049264,13285,0,1699780280,13069.64748241999,103.68769704000442,53407.81026096001 2023-11-12,09:11:22.000,316,11049318,13445,0,1699780281,13069.36455739999,103.5608127000014,53407.73340264 2023-11-12,09:11:23.000,316,11049278,13205,0,1699780282,13068.866070459997,103.77933573000337,53407.71942840001 2023-11-12,09:11:24.000,316,11049270,13285,0,1699780283,13068.825652599997,103.6101566100042,53407.59366024001 2023-11-12,09:11:25.000,316,11049307,13245,0,1699780284,13069.021005590002,103.27884749999794,53407.46789208 2023-11-12,09:11:26.000,316,11049278,13245,0,1699780285,13069.4319205,102.78540839999914,53407.48885344 2023-11-12,09:11:27.000,316,11049279,12965,0,1699780286,13069.997770540002,102.24967452000419,53407.411995120005 2023-11-12,09:11:28.000,316,11049266,13045,0,1699780287,13070.73202833,102.04524975000095,53407.26526560001 2023-11-12,09:11:29.000,316,11049277,13045,0,1699780288,13071.297878370002,102.12983931000053,53407.20238152 2023-11-12,09:11:30.000,316,11049266,13285,0,1699780289,13071.695320659994,102.26377278000291,53407.09757472001 2023-11-12,09:11:31.000,316,11049297,13245,0,1699780290,13072.10623556999,102.32721495000442,53406.96481944 2023-11-12,09:11:32.000,316,11049319,13325,0,1699780291,13072.294852250001,102.34131321000314,53406.8460384 2023-11-12,09:11:33.000,316,11049283,13245,0,1699780292,13072.368951659992,102.47524667999824,53406.76918008 2023-11-12,09:11:34.000,316,11049318,13325,0,1699780293,13072.362215349996,102.52459059000103,53406.74821872 2023-11-12,09:11:35.000,316,11049240,13285,0,1699780294,13072.402633209997,102.51754146000167,53406.643411920006 2023-11-12,09:11:36.000,316,11049298,13005,0,1699780295,13072.355479040001,102.25672365000355,53406.56655360001 2023-11-12,09:11:37.000,316,11049302,13445,0,1699780296,13072.389160589992,101.93951280000329,53406.44777256001 2023-11-12,09:11:38.000,316,11049330,13365,0,1699780297,13072.510414169992,101.96066019000136,53406.287068800004 2023-11-12,09:11:39.000,316,11049304,13085,0,1699780298,13072.719239779988,102.21442887000012,53406.13335216001 2023-11-12,09:11:40.000,316,11049298,13005,0,1699780299,13072.860702289989,102.42590277000272,53406.04950672 2023-11-12,09:11:41.000,316,11049337,13085,0,1699780300,13072.901120149989,102.43295190000208,53405.90976432 2023-11-12,09:11:42.000,316,11049292,13285,0,1699780301,13072.496941550002,102.1650849600046,53405.67220224 2023-11-12,09:11:43.000,316,11049283,13125,0,1699780302,13071.9917183,101.56590891000087,53405.60233104 2023-11-12,09:11:44.000,316,11049293,13165,0,1699780303,13071.304614679997,100.8398485200014,53405.48355 2023-11-12,09:11:45.000,316,11049285,13565,0,1699780304,13070.253750319993,100.36755681000068,53405.33682048 2023-11-12,09:11:46.000,316,11049280,12925,0,1699780305,13069.021005590002,100.32526203000452,53405.07130992 2023-11-12,09:11:47.000,316,11049264,13405,0,1699780306,13068.562936509996,100.57903071000328,53404.95252888 2023-11-12,09:11:48.000,316,11049264,13325,0,1699780307,13068.21264839,100.99492938000185,53404.77086376001 2023-11-12,09:11:49.000,316,11049274,13285,0,1699780308,13068.084658499989,101.38263153000298,53404.56823728 2023-11-12,09:11:50.000,316,11049304,13045,0,1699780309,13068.158757909994,101.6786949899979,53404.393559280004 2023-11-12,09:11:51.000,316,11049304,13085,0,1699780310,13068.158757909994,101.92541454000457,53404.23285552 2023-11-12,09:11:52.000,316,11049295,13085,0,1699780311,13067.970141229998,102.1016427900031,53404.04420328 2023-11-12,09:11:53.000,316,11049238,13085,0,1699780312,13067.794997169993,102.38360798999929,53403.792666960006 2023-11-12,09:11:54.000,316,11049271,12925,0,1699780313,13067.532281079992,102.60213102000125,53403.65991168 2023-11-12,09:11:55.000,316,11049303,13325,0,1699780314,13066.96643103999,102.72196623000491,53403.41536248 2023-11-12,09:11:56.000,316,11049282,12925,0,1699780315,13066.710451259998,102.64442580000468,53403.22671024 2023-11-12,09:11:57.000,316,11049279,13045,0,1699780316,13066.582461370002,102.87704708999809,53402.9681868 2023-11-12,09:11:58.000,316,11049298,12845,0,1699780317,13066.366899449997,103.02507881999918,53402.75857320001 2023-11-12,09:11:59.000,316,11049292,13445,0,1699780318,13065.841467269995,103.3493387999988,53402.66075352001 2023-11-12,09:12:00.000,316,11049296,13445,0,1699780319,13065.369925569998,103.49032140000054,53402.451139920006 2023-11-12,09:12:01.000,316,11049277,13245,0,1699780320,13064.965746969996,103.60310748000484,53402.234539200006 2023-11-12,09:12:02.000,316,11049320,13005,0,1699780321,13064.433578479999,103.70179530000314,53401.96204152 2023-11-12,09:12:03.000,316,11049329,13125,0,1699780322,13063.854255819992,103.7440900799993,53401.731466560006 2023-11-12,09:12:04.000,316,11049301,13165,0,1699780323,13063.503967699995,103.63130400000227,53401.5707628 2023-11-12,09:12:05.000,316,11049287,13525,0,1699780324,13063.315351019999,103.68064790999779,53401.34717496001 2023-11-12,09:12:06.000,316,11049288,13205,0,1699780325,13063.167152199989,103.37048619000416,53401.16550984 2023-11-12,09:12:07.000,316,11049315,13205,0,1699780326,13062.924645040002,103.08852099000069,53400.96288336001 2023-11-12,09:12:08.000,316,11049276,13445,0,1699780327,13062.695610499992,102.75016275000235,53400.76025688 2023-11-12,09:12:09.000,316,11049286,13205,0,1699780328,13062.45983965,102.30606755999906,53400.606540240005 2023-11-12,09:12:10.000,316,11049367,13165,0,1699780329,13062.102815219994,102.17918322000332,53400.44583648 2023-11-12,09:12:11.000,316,11049308,13125,0,1699780330,13061.860308059993,102.02410236000287,53400.22923576 2023-11-12,09:12:12.000,316,11049252,13125,0,1699780331,13061.705372930002,101.99590583999816,53399.90084112 2023-11-12,09:12:13.000,316,11049310,13125,0,1699780332,13061.638009829992,102.01000410000415,53399.698214640004 2023-11-12,09:12:14.000,316,11049287,13365,0,1699780333,13061.792944959998,102.15803582999797,53399.530523760004 2023-11-12,09:12:15.000,316,11049270,13325,0,1699780334,13061.988297949989,102.49639407000359,53399.34187152 2023-11-12,09:12:16.000,316,11049291,13365,0,1699780335,13062.14996938999,102.78540839999914,53399.1252708 2023-11-12,09:12:17.000,316,11049277,13445,0,1699780336,13062.183650939995,102.98983317000238,53398.89469584 2023-11-12,09:12:18.000,316,11049283,13325,0,1699780337,13062.19712356,103.18720880999899,53398.65014664 2023-11-12,09:12:19.000,316,11049323,12885,0,1699780338,13062.304904519995,103.4621248800031,53398.44053304 2023-11-12,09:12:20.000,316,11049326,13125,0,1699780339,13062.41268547999,103.76523747000465,53398.17502248 2023-11-12,09:12:21.000,316,11049269,13245,0,1699780340,13062.581093230001,104.09654658000363,53398.0073316 2023-11-12,09:12:22.000,316,11049276,13085,0,1699780341,13062.736028359992,104.33621700000367,53397.81169224 2023-11-12,09:12:23.000,316,11049272,13525,0,1699780342,13062.823600390002,104.47015046999877,53397.5531688 2023-11-12,09:12:24.000,316,11049269,13045,0,1699780343,13062.931381349998,104.53359264000028,53397.32259384001 2023-11-12,09:12:25.000,316,11049297,13165,0,1699780344,13062.917908729993,104.35736439000175,53397.252722640005 2023-11-12,09:12:26.000,316,11049250,13125,0,1699780345,13062.904436110002,104.29392222000024,53397.0640704 2023-11-12,09:12:27.000,316,11049268,13205,0,1699780346,13062.823600390002,104.27277483000216,53396.93830224001 2023-11-12,09:12:28.000,316,11049258,13325,0,1699780347,13062.554147989991,104.13884135999979,53396.7147144 2023-11-12,09:12:29.000,316,11049282,13245,0,1699780348,13061.705372930002,103.48327227000118,53396.52606216001 2023-11-12,09:12:30.000,316,11049281,13325,0,1699780349,13060.984587759995,102.6585240600034,53396.47715232001 2023-11-12,09:12:31.000,316,11049303,13365,0,1699780350,13060.486100820002,101.88311976000114,53396.25356448 2023-11-12,09:12:32.000,316,11049270,12925,0,1699780351,13060.068449599996,101.36853327000426,53396.11382208 2023-11-12,09:12:33.000,316,11049335,13285,0,1699780352,13059.785524579995,101.23459980000189,53396.00202816001 2023-11-12,09:12:34.000,316,11049362,13205,0,1699780353,13059.516072179998,100.93148721000034,53395.84831152 2023-11-12,09:12:35.000,316,11049319,13325,0,1699780354,13059.421763839993,100.89624156000355,53395.76446608001 2023-11-12,09:12:36.000,316,11049270,13125,0,1699780355,13059.239883469992,100.98788025000249,53395.54087824 2023-11-12,09:12:37.000,316,11049300,13125,0,1699780356,13058.983903690001,101.06542068000272,53395.477994160006 2023-11-12,09:12:38.000,316,11049281,13005,0,1699780357,13058.74139653,101.11476458999823,53395.45004568001 2023-11-12,09:12:39.000,316,11049283,13205,0,1699780358,13058.586461399995,101.35443500999827,53395.32427752 2023-11-12,09:12:40.000,316,11049290,12925,0,1699780359,13058.546043539995,101.72803890000068,53395.26139344001 2023-11-12,09:12:41.000,316,11049288,13245,0,1699780360,13058.317008999999,102.21442887000012,53395.10068968 2023-11-12,09:12:42.000,316,11049286,13525,0,1699780361,13057.953248259997,102.86999795999873,53394.953960160004 2023-11-12,09:12:43.000,316,11049256,13325,0,1699780362,13057.751158959996,103.60310748000484,53394.737359440005 2023-11-12,09:12:44.000,316,11049297,13245,0,1699780363,13057.906094090002,104.3009713499996,53394.60460416 2023-11-12,09:12:45.000,316,11049299,13445,0,1699780364,13058.013875049997,104.7944104499984,53394.45787464 2023-11-12,09:12:46.000,316,11049271,13205,0,1699780365,13057.980193499992,104.90014740000333,53394.353067840006 2023-11-12,09:12:47.000,316,11049280,13205,0,1699780366,13057.798313129992,104.82260697000311,53394.2692224 2023-11-12,09:12:48.000,316,11049299,13245,0,1699780367,13057.56254228,104.68867350000073,53394.14345424 2023-11-12,09:12:49.000,316,11049317,13085,0,1699780368,13057.21225415999,104.73096828000416,53394.066595920005 2023-11-12,09:12:50.000,316,11049279,12925,0,1699780369,13057.097736889998,105.01293348000036,53394.0246732 2023-11-12,09:12:51.000,316,11049302,13285,0,1699780370,13056.983219619993,105.35834084999806,53393.947814880004 2023-11-12,09:12:52.000,316,11049260,13085,0,1699780371,13056.801339249992,105.64030605000153,53393.86396944 2023-11-12,09:12:53.000,316,11049312,13445,0,1699780372,13056.44431482,105.7742395200039,53393.77313688001 2023-11-12,09:12:54.000,316,11049314,13045,0,1699780373,13056.127708249995,105.64030605000153,53393.71723992 2023-11-12,09:12:55.000,316,11049301,13685,0,1699780374,13055.851519539989,105.58391300999938,53393.83602096 2023-11-12,09:12:56.000,316,11049324,12925,0,1699780375,13055.420395699992,105.67555169999832,53393.87095656001 2023-11-12,09:12:57.000,316,11049347,13285,0,1699780376,13055.332823669996,105.56981475000066,53393.78711112 2023-11-12,09:12:58.000,316,11049289,13485,0,1699780377,13055.588803450002,105.48522519000107,53393.682304320006 2023-11-12,09:12:59.000,316,11049275,13005,0,1699780378,13056.14118087,105.37243911000405,53393.7451884 2023-11-12,09:13:00.000,316,11049289,13605,0,1699780379,13056.740712459992,105.34424258999934,53393.7102528 2023-11-12,09:13:01.000,316,11049261,13005,0,1699780380,13057.45476131999,105.2173582500036,53393.7102528 2023-11-12,09:13:02.000,316,11049244,13085,0,1699780381,13058.114919699998,105.27375128999847,53393.7102528 2023-11-12,09:13:03.000,316,11049269,13285,0,1699780382,13058.566252469995,105.32309520000126,53393.66833008 2023-11-12,09:13:04.000,316,11049287,13325,0,1699780383,13058.84244118,105.54161823000322,53393.66833008 2023-11-12,09:13:05.000,316,11049329,13125,0,1699780384,13059.071475719997,105.83063255999878,53393.633394480006 2023-11-12,09:13:06.000,316,11049313,13245,0,1699780385,13059.172520369997,105.99981167999795,53393.514613440006 2023-11-12,09:13:07.000,316,11049289,13125,0,1699780386,13059.206201920002,106.0562047200001,53393.43775512001 2023-11-12,09:13:08.000,316,11049296,12965,0,1699780387,13059.172520369997,106.1689908000044,53393.29102560001 2023-11-12,09:13:09.000,316,11049264,13005,0,1699780388,13059.091684649997,106.29587514000013,53393.09538624 2023-11-12,09:13:10.000,316,11049343,13445,0,1699780389,13059.084948340002,106.62718424999912,53393.08141200001 2023-11-12,09:13:11.000,316,11049286,12965,0,1699780390,13059.185992990002,106.79636336999829,53393.01852792 2023-11-12,09:13:12.000,316,11049268,13245,0,1699780391,13059.159047749992,107.13472161000391,53392.82987568 2023-11-12,09:13:13.000,316,11049291,13245,0,1699780392,13059.024321550001,107.30390073000308,53392.62026208001 2023-11-12,09:13:14.000,316,11049287,13045,0,1699780393,13058.828968559996,107.33914637999987,53392.55039088001 2023-11-12,09:13:15.000,316,11049268,13405,0,1699780394,13058.75486914999,107.30390073000308,53392.43160984001 2023-11-12,09:13:16.000,316,11049265,13285,0,1699780395,13058.77507807999,107.32504812000116,53392.291867440006 2023-11-12,09:13:17.000,316,11049331,12965,0,1699780396,13058.88285904,107.27570420999837,53392.054305360005 2023-11-12,09:13:18.000,316,11049279,13085,0,1699780397,13058.909804279996,107.18406551999942,53391.91456296 2023-11-12,09:13:19.000,316,11049301,12845,0,1699780398,13058.950222139996,107.15586900000199,53391.92853720001 2023-11-12,09:13:20.000,316,11049279,13325,0,1699780399,13058.808759629996,107.0712794400024,53391.73988496001 2023-11-12,09:13:21.000,316,11049278,13125,0,1699780400,13058.855913799991,106.91619858000195,53391.61411680001 2023-11-12,09:13:22.000,316,11049315,13205,0,1699780401,13058.88285904,106.81751076000364,53391.383541840005 2023-11-12,09:13:23.000,316,11049252,13165,0,1699780402,13059.017585239992,106.7611177200015,53391.30668352001 2023-11-12,09:13:24.000,316,11049294,12965,0,1699780403,13059.138838819992,106.71882293999806,53391.2298252 2023-11-12,09:13:25.000,316,11049297,13245,0,1699780404,13059.132102509997,106.69062642000063,53391.09008280001 2023-11-12,09:13:26.000,316,11049293,12885,0,1699780405,13059.266828710002,106.63423337999848,53390.978288880004 2023-11-12,09:13:27.000,316,11049273,13365,0,1699780406,13059.455445389998,106.63423337999848,53390.93636616 2023-11-12,09:13:28.000,316,11049276,13045,0,1699780407,13059.576698969999,106.7117738099987,53390.78963664 2023-11-12,09:13:29.000,316,11049284,13285,0,1699780408,13059.77878827,106.83865815000172,53390.72675256 2023-11-12,09:13:30.000,316,11049284,13565,0,1699780409,13059.97414125999,106.93029684000066,53390.70579120001 2023-11-12,09:13:31.000,316,11049293,13565,0,1699780410,13060.048240669996,107.01488640000025,53390.614958640006 2023-11-12,09:13:32.000,316,11049287,13085,0,1699780411,13059.98087757,107.09947595999984,53390.52412608 2023-11-12,09:13:33.000,316,11049298,13285,0,1699780412,13059.94045971,107.0712794400024,53390.426306400004 2023-11-12,09:13:34.000,316,11049283,13005,0,1699780413,13059.83941506,106.9725916200041,53390.496177600005 2023-11-12,09:13:35.000,316,11049290,13205,0,1699780414,13059.745106719995,106.73292120000406,53390.447267760006 2023-11-12,09:13:36.000,316,11049257,13445,0,1699780415,13059.583435279994,106.4016120899978,53390.426306400004 2023-11-12,09:13:37.000,316,11049277,13125,0,1699780416,13059.549753729989,106.20423645000119,53390.3913708 2023-11-12,09:13:38.000,316,11049338,13285,0,1699780417,13059.482390629993,106.0562047200001,53390.31451248 2023-11-12,09:13:39.000,316,11049287,13165,0,1699780418,13059.415027529998,106.07030297999881,53390.279576880006 2023-11-12,09:13:40.000,316,11049302,13205,0,1699780419,13059.239883469992,106.28177688000142,53390.20271856001 2023-11-12,09:13:41.000,316,11049296,13165,0,1699780420,13059.159047749992,106.3311207900042,53390.11887312 2023-11-12,09:13:42.000,316,11049302,13165,0,1699780421,13059.098420959992,106.2676786200027,53390.13284736001 2023-11-12,09:13:43.000,316,11049327,13125,0,1699780422,13059.078212029992,106.08440124000481,53390.111886000006 2023-11-12,09:13:44.000,316,11049341,13125,0,1699780423,13059.165784060002,105.92932038000436,53390.042014800005 2023-11-12,09:13:45.000,316,11049287,13165,0,1699780424,13059.219674539992,105.7742395200039,53389.98611784001 2023-11-12,09:13:46.000,316,11049342,13405,0,1699780425,13059.260092399993,105.63325692000217,53390.02804056 2023-11-12,09:13:47.000,316,11049291,12965,0,1699780426,13059.273565019997,105.5627656200013,53389.993104960005 2023-11-12,09:13:48.000,316,11049299,12885,0,1699780427,13059.145575130002,105.8094851700007,53389.88131104 2023-11-12,09:13:49.000,316,11049279,13285,0,1699780428,13058.970431069996,106.2676786200027,53389.91624664001 2023-11-12,09:13:50.000,316,11049272,13445,0,1699780429,13058.727923909995,106.70472467999934,53389.91624664001 2023-11-12,09:13:51.000,316,11049267,13365,0,1699780430,13058.269854829989,107.26160594999965,53389.85336256 2023-11-12,09:13:52.000,316,11049276,13405,0,1699780431,13057.980193499992,107.49422724000033,53389.91624664001 2023-11-12,09:13:53.000,316,11049299,13325,0,1699780432,13057.879148849992,107.23340943000221,53389.888298159996 2023-11-12,09:13:54.000,316,11049345,13405,0,1699780433,13057.966720880002,106.94439509999938,53389.888298159996 2023-11-12,09:13:55.000,316,11049278,12885,0,1699780434,13057.959984569992,106.93029684000066,53389.9022724 2023-11-12,09:13:56.000,316,11049315,13125,0,1699780435,13058.101447079993,106.84570728000108,53389.8324012 2023-11-12,09:13:57.000,316,11049302,13085,0,1699780436,13058.43152626999,106.68357729000127,53389.9721436 2023-11-12,09:13:58.000,316,11049300,13245,0,1699780437,13058.57298877999,106.58488947000296,53389.9721436 2023-11-12,09:13:59.000,316,11049338,13325,0,1699780438,13058.63361556999,106.25358036000398,53389.993104960005 2023-11-12,09:14:00.000,316,11049323,13405,0,1699780439,13058.667297119995,106.00686081000458,53390.10489888001 2023-11-12,09:14:01.000,316,11049344,13365,0,1699780440,13058.62014295,105.82358342999942,53390.111886000006 2023-11-12,09:14:02.000,316,11049308,13165,0,1699780441,13058.5190983,105.64030605000153,53390.06297616001 2023-11-12,09:14:03.000,316,11049355,13045,0,1699780442,13058.55277984999,105.4147338900002,53390.06297616001 2023-11-12,09:14:04.000,316,11049307,13325,0,1699780443,13058.525834609994,105.33014433000062,53390.10489888001 2023-11-12,09:14:05.000,316,11049292,13365,0,1699780444,13058.485416749994,105.20325999000488,53390.111886000006 2023-11-12,09:14:06.000,316,11049271,12925,0,1699780445,13058.350690549989,105.22440738000296,53390.03502768001 2023-11-12,09:14:07.000,316,11049279,13205,0,1699780446,13058.249645899989,105.11162129999866,53390.06297616001 2023-11-12,09:14:08.000,316,11049353,12565,0,1699780447,13057.953248259997,105.12571956000465,53390.111886000006 2023-11-12,09:14:09.000,316,11049316,13165,0,1699780448,13057.778104199992,104.92129479000141,53390.06297616001 2023-11-12,09:14:10.000,316,11049317,13085,0,1699780449,13057.367189289995,104.89309827000397,53390.02105344 2023-11-12,09:14:11.000,316,11049351,12925,0,1699780450,13056.774394009997,105.30194781000318,53389.84637544001 2023-11-12,09:14:12.000,316,11049344,13165,0,1699780451,13056.13444455999,105.99276254999859,53389.888298159996 2023-11-12,09:14:13.000,316,11049319,13165,0,1699780452,13055.797629059998,106.49325078000402,53389.79047848 2023-11-12,09:14:14.000,316,11049289,13125,0,1699780453,13055.433868319997,106.73292120000406,53389.57387776 2023-11-12,09:14:15.000,316,11049288,12845,0,1699780454,13055.24525164,106.63423337999848,53389.55990352001 2023-11-12,09:14:16.000,316,11049268,13085,0,1699780455,13055.251987949996,106.21833470999991,53389.657723200005 2023-11-12,09:14:17.000,316,11049301,13205,0,1699780456,13055.272196879996,105.95046777000243,53389.587852000004 2023-11-12,09:14:18.000,316,11049295,13365,0,1699780457,13055.211570089996,105.62620779000281,53389.52496792 2023-11-12,09:14:19.000,316,11049296,13085,0,1699780458,13055.278933189991,105.17506347000017,53389.46907096 2023-11-12,09:14:20.000,316,11049308,13325,0,1699780459,13055.272196879996,104.7944104499984,53389.46907096 2023-11-12,09:14:21.000,316,11049273,13125,0,1699780460,13055.191361159996,104.45605221000005,53389.35727704 2023-11-12,09:14:22.000,316,11049282,12885,0,1699780461,13054.97579923999,104.37851177999983,53389.22452176001 2023-11-12,09:14:23.000,316,11049262,13125,0,1699780462,13055.07684388999,104.23752917999809,53389.29439296001 2023-11-12,09:14:24.000,316,11049315,13325,0,1699780463,13055.16441592,104.08244832000491,53389.273431600006 2023-11-12,09:14:25.000,316,11049301,13205,0,1699780464,13055.22504271,103.89212181000039,53389.18958616 2023-11-12,09:14:26.000,316,11049347,13165,0,1699780465,13055.366505220001,103.68064790999779,53389.09875360001 2023-11-12,09:14:27.000,316,11049315,13205,0,1699780466,13055.481022489992,103.58900921999884,53389.049843759996 2023-11-12,09:14:28.000,316,11049319,13005,0,1699780467,13055.521440349992,103.47622314000182,53388.87516576 2023-11-12,09:14:29.000,316,11049292,13525,0,1699780468,13055.528176660002,103.39163358000224,53388.86119152001 2023-11-12,09:14:30.000,316,11049233,12845,0,1699780469,13055.568594520002,103.20835620000435,53388.90311424 2023-11-12,09:14:31.000,316,11049349,12965,0,1699780470,13055.514704039997,103.11671750999813,53388.90311424 2023-11-12,09:14:32.000,316,11049339,13205,0,1699780471,13055.420395699992,103.08852099000069,53388.76337184001 2023-11-12,09:14:33.000,316,11049279,13205,0,1699780472,13055.420395699992,103.05327534000389,53388.73542336 2023-11-12,09:14:34.000,316,11049310,13285,0,1699780473,13055.433868319997,102.97573491000367,53388.67253928001 2023-11-12,09:14:35.000,316,11049324,13245,0,1699780474,13055.346296290001,102.91934187000152,53388.6795264 2023-11-12,09:14:36.000,316,11049314,13365,0,1699780475,13055.305878430001,102.89819448000344,53388.64459080001 2023-11-12,09:14:37.000,316,11049252,13125,0,1699780476,13055.171152229996,102.79950665999786,53388.49786128 2023-11-12,09:14:38.000,316,11049342,13045,0,1699780477,13055.11726174999,102.70786796999892,53388.42799008001 2023-11-12,09:14:39.000,316,11049336,13085,0,1699780478,13055.0835802,102.71491709999827,53388.4699128 2023-11-12,09:14:40.000,316,11049311,12925,0,1699780479,13054.99600816999,102.65147493000404,53388.42799008001 2023-11-12,09:14:41.000,316,11049303,12965,0,1699780480,13054.800655179999,102.58803276000253,53388.42100296 2023-11-12,09:14:42.000,316,11049341,13245,0,1699780481,13054.79391886999,102.46819754999888,53388.4699128 2023-11-12,09:14:43.000,316,11049345,13085,0,1699780482,13054.591829569988,102.3483623400025,53388.42799008001 2023-11-12,09:14:44.000,316,11049281,13045,0,1699780483,13054.470575990003,102.32016581999778,53388.4000416 2023-11-12,09:14:45.000,316,11049332,13045,0,1699780484,13054.369531340002,102.36246060000121,53388.28824768001 2023-11-12,09:14:46.000,316,11049262,13285,0,1699780485,13054.322377169992,102.40475538000464,53388.28824768001 2023-11-12,09:14:47.000,316,11049282,13525,0,1699780486,13054.281959309992,102.46114841999952,53388.28824768001 2023-11-12,09:14:48.000,316,11049297,13445,0,1699780487,13054.160705729992,102.46114841999952,53388.27427344 2023-11-12,09:14:49.000,316,11049291,12925,0,1699780488,13053.911462259995,102.64442580000468,53388.14151816001 2023-11-12,09:14:50.000,316,11049341,13005,0,1699780489,13053.588119379994,102.8065557900045,53388.211389359996 2023-11-12,09:14:51.000,316,11049358,12925,0,1699780490,13053.204149709993,102.83475231000193,53388.1554924 2023-11-12,09:14:52.000,316,11049292,13005,0,1699780491,13052.860597899991,102.78540839999914,53388.1554924 2023-11-12,09:14:53.000,316,11049340,13125,0,1699780492,13052.60461812,102.79950665999786,53388.148505280005 2023-11-12,09:14:54.000,316,11049321,13205,0,1699780493,13052.227384759994,103.08852099000069,53388.14151816001 2023-11-12,09:14:55.000,316,11049301,13605,0,1699780494,13051.917514499997,103.41278097000031,53388.148505280005 2023-11-12,09:14:56.000,316,11049294,13085,0,1699780495,13051.742370439992,103.7440900799993,53388.14151816001 2023-11-12,09:14:57.000,316,11049309,13245,0,1699780496,13051.573962689996,103.82867963999888,53388.13453104 2023-11-12,09:14:58.000,316,11049276,13405,0,1699780497,13051.36513708,104.02605528000277,53388.12754392 2023-11-12,09:14:59.000,316,11049308,13325,0,1699780498,13051.42576387,103.99785875999805,53388.17645376 2023-11-12,09:15:00.000,316,11049333,13005,0,1699780499,13051.36513708,103.82867963999888,53388.197415120005 2023-11-12,09:15:01.000,316,11049303,13165,0,1699780500,13051.25735611999,103.73704094999994,53388.23933784001 2023-11-12,09:15:02.000,316,11049310,13285,0,1699780501,13051.055266819989,103.5608127000014,53388.12055680001 2023-11-12,09:15:03.000,316,11049353,13205,0,1699780502,13050.967694789993,103.49032140000054,53388.12754392 2023-11-12,09:15:04.000,316,11049290,13365,0,1699780503,13050.819495969998,103.34228966999945,53388.12055680001 2023-11-12,09:15:05.000,316,11049318,12965,0,1699780504,13050.401844749991,103.44802662000438,53388.0856212 2023-11-12,09:15:06.000,316,11049347,12925,0,1699780505,13050.11891972999,103.37753532000352,53388.02273712001 2023-11-12,09:15:07.000,316,11049295,13205,0,1699780506,13049.768631609993,103.75113920999866,53387.90395608001 2023-11-12,09:15:08.000,316,11049331,13285,0,1699780507,13049.297089909996,104.18113614000322,53387.862033360005 2023-11-12,09:15:09.000,316,11049301,13285,0,1699780508,13049.08152798999,104.25867657000344,53387.79914928 2023-11-12,09:15:10.000,316,11049326,13085,0,1699780509,13049.18930895,104.06835005999892,53387.90395608001 2023-11-12,09:15:11.000,316,11049282,13325,0,1699780510,13049.182572639991,103.94851485000254,53387.862033360005 2023-11-12,09:15:12.000,316,11049308,13405,0,1699780511,13049.202781569991,103.94851485000254,53387.841072 2023-11-12,09:15:13.000,316,11049348,13005,0,1699780512,13049.162363709991,104.30802047999896,53387.876007599996 2023-11-12,09:15:14.000,316,11049352,13285,0,1699780513,13049.175836329996,104.48424873000477,53387.86902048 2023-11-12,09:15:15.000,316,11049315,13205,0,1699780514,13049.196045259996,104.59703481000179,53387.82709776 2023-11-12,09:15:16.000,316,11049314,13085,0,1699780515,13049.431816110002,104.61818219999986,53387.910943200004 2023-11-12,09:15:17.000,316,11049295,13085,0,1699780516,13049.566542309993,104.65342785000394,53387.93889168 2023-11-12,09:15:18.000,316,11049287,13125,0,1699780517,13050.011138769994,104.50539612000284,53388.02273712001 2023-11-12,09:15:19.000,316,11049287,13485,0,1699780518,13050.20649176,104.59703481000179,53388.246324960004 2023-11-12,09:15:20.000,316,11049303,13205,0,1699780519,13049.99766614999,104.98473696000292,53388.30222192 2023-11-12,09:15:21.000,316,11049297,13245,0,1699780520,13049.681059579998,105.52047083999787,53388.39305448 2023-11-12,09:15:22.000,316,11049342,13285,0,1699780521,13049.095000609996,106.21128558000055,53388.581706720004 2023-11-12,09:15:23.000,316,11049327,13085,0,1699780522,13048.300116029997,106.86685466999916,53388.52580976001 2023-11-12,09:15:24.000,316,11049315,13405,0,1699780523,13047.895937429996,106.79636336999829,53388.63760368 2023-11-12,09:15:25.000,316,11049270,13205,0,1699780524,13047.54564931,106.63423337999848,53388.79830744 2023-11-12,09:15:26.000,316,11049286,13085,0,1699780525,13046.905699859992,106.35931731000164,53388.81228168001 2023-11-12,09:15:27.000,316,11049318,13285,0,1699780526,13046.353322439994,106.03505733000202,53388.89612712 2023-11-12,09:15:28.000,316,11049307,13285,0,1699780527,13045.922198599998,105.98571341999923,53388.97298544 2023-11-12,09:15:29.000,316,11049298,13365,0,1699780528,13044.992587819994,106.44390687000123,53389.04285664 2023-11-12,09:15:30.000,316,11049306,13365,0,1699780529,13044.446946709992,106.62013511999976,53389.02189528 2023-11-12,09:15:31.000,316,11049308,13285,0,1699780530,13044.541255049997,106.7117738099987,53389.105740720006 2023-11-12,09:15:32.000,316,11049277,13285,0,1699780531,13044.770289589993,106.69767554999999,53389.05683088001 2023-11-12,09:15:33.000,316,11049271,13245,0,1699780532,13044.581672909997,107.0712794400024,53389.07779224001 2023-11-12,09:15:34.000,316,11049259,13165,0,1699780533,13044.345902059991,107.67045548999886,53389.07080512 2023-11-12,09:15:35.000,316,11049277,13325,0,1699780534,13043.96193238999,108.3189754499981,53389.09176648 2023-11-12,09:15:36.000,316,11049281,13125,0,1699780535,13043.537544860003,108.66438282000308,53389.07080512 2023-11-12,09:15:37.000,316,11049306,13045,0,1699780536,13043.362400799997,108.44585979000112,53389.04285664 2023-11-12,09:15:38.000,316,11049246,12725,0,1699780537,13043.396082350002,108.1215998100015,53388.88914000001 2023-11-12,09:15:39.000,316,11049266,12965,0,1699780538,13043.82046987999,107.86078200000338,53388.917088480004 2023-11-12,09:15:40.000,316,11049291,13205,0,1699780539,13044.494100880001,107.44488333000481,53388.9939468 2023-11-12,09:15:41.000,316,11049286,13485,0,1699780540,13045.34961225,106.88800206000451,53388.96599832 2023-11-12,09:15:42.000,316,11049309,12925,0,1699780541,13046.036715869988,106.56374208000489,53388.94503696 2023-11-12,09:15:43.000,316,11049297,13245,0,1699780542,13046.71034687,106.41571035000379,53389.04285664 2023-11-12,09:15:44.000,316,11049318,13125,0,1699780543,13047.350296319994,106.25358036000398,53389.12670208001 2023-11-12,09:15:45.000,316,11049300,13085,0,1699780544,13047.88920112,106.26062949000334,53389.11971496 2023-11-12,09:15:46.000,316,11049303,12805,0,1699780545,13048.252961860002,106.13374515000032,53389.18259904 2023-11-12,09:15:47.000,316,11049311,13085,0,1699780546,13048.428105919993,106.04210646000138,53389.19657328001 2023-11-12,09:15:48.000,316,11049296,13125,0,1699780547,13048.589777359994,106.14079427999968,53389.09176648 2023-11-12,09:15:49.000,316,11049324,13205,0,1699780548,13048.89964761999,106.21128558000055,53389.19657328001 2023-11-12,09:15:50.000,316,11049332,13085,0,1699780549,13049.12194584999,106.63423337999848,53389.30138008 2023-11-12,09:15:51.000,316,11049300,13365,0,1699780550,13049.317298839997,107.19816377999814,53389.322341440005 2023-11-12,09:15:52.000,316,11049321,13325,0,1699780551,13049.310562530001,107.7761924400038,53389.3083672 2023-11-12,09:15:53.000,316,11049300,13285,0,1699780552,13049.499179209997,108.19914024000173,53389.371251280005 2023-11-12,09:15:54.000,316,11049361,13245,0,1699780553,13049.923566739999,108.24143501999788,53389.41317400001 2023-11-12,09:15:55.000,316,11049335,13285,0,1699780554,13050.28059116999,108.25553328000387,53389.3083672 2023-11-12,09:15:56.000,316,11049341,13365,0,1699780555,13050.745396559993,108.20618937000108,53389.490032320005 2023-11-12,09:15:57.000,316,11049321,13325,0,1699780556,13050.563516189992,108.42471240000305,53389.46907096 2023-11-12,09:15:58.000,316,11049298,12965,0,1699780557,13050.26038223999,109.04503584000486,53389.42714824 2023-11-12,09:15:59.000,316,11049263,13005,0,1699780558,13050.04482032,109.6653592799994,53389.46907096 2023-11-12,09:16:00.000,316,11049320,12765,0,1699780559,13049.660850649998,110.335026630004,53389.36426416001 2023-11-12,09:16:01.000,316,11049262,13605,0,1699780560,13049.627169099993,110.83551486000215,53389.19657328001 2023-11-12,09:16:02.000,316,11049304,13125,0,1699780561,13049.586751239993,111.01879224000004,53389.00093392 2023-11-12,09:16:03.000,316,11049298,13285,0,1699780562,13049.822522089999,110.9905957200026,53388.91010136001 2023-11-12,09:16:04.000,316,11049318,13405,0,1699780563,13050.05829293999,110.97649746000388,53388.868178640005 2023-11-12,09:16:05.000,316,11049318,13205,0,1699780564,13050.32774534,110.96239919999789,53388.77734608 2023-11-12,09:16:06.000,316,11049302,12965,0,1699780565,13050.806023349993,110.95535006999853,53388.7843332 2023-11-12,09:16:07.000,316,11049347,12925,0,1699780566,13051.210201949994,110.96944833000452,53388.61664232 2023-11-12,09:16:08.000,316,11049300,13285,0,1699780567,13051.600907929991,110.92010442000173,53388.64459080001 2023-11-12,09:16:09.000,316,11049275,13125,0,1699780568,13052.045504389993,110.84256399000151,53388.65856504 2023-11-12,09:16:10.000,316,11049348,13005,0,1699780569,13052.68545384,110.79322007999872,53388.714461999996 2023-11-12,09:16:11.000,316,11049309,13285,0,1699780570,13053.426447939994,110.66633574000298,53388.72843624 2023-11-12,09:16:12.000,316,11049326,13165,0,1699780571,13054.127024180001,110.45486184000038,53388.714461999996 2023-11-12,09:16:13.000,316,11049320,13165,0,1699780572,13054.847809349994,110.10945447000267,53388.73542336 2023-11-12,09:16:14.000,316,11049294,13165,0,1699780573,13055.494495109997,109.72175232000154,53388.88914000001 2023-11-12,09:16:15.000,316,11049298,13205,0,1699780574,13056.248961829995,109.44683625000471,53389.00792104001 2023-11-12,09:16:16.000,316,11049319,12805,0,1699780575,13057.158363679999,109.2353623500021,53389.09875360001 2023-11-12,09:16:17.000,316,11049305,12805,0,1699780576,13058.135128629998,109.12257626999781,53389.07779224001 2023-11-12,09:16:18.000,316,11049276,12765,0,1699780577,13059.058003099992,109.0238884499995,53389.14766344001 2023-11-12,09:16:19.000,316,11049348,12925,0,1699780578,13060.03476804999,109.04503584000486,53389.29439296001 2023-11-12,09:16:20.000,316,11049316,13005,0,1699780579,13060.95764252,109.20011669999803,53389.42714824 2023-11-12,09:16:21.000,316,11049271,13045,0,1699780580,13061.651482449997,109.42568885999935,53389.490032320005 2023-11-12,09:16:22.000,316,11049250,13085,0,1699780581,13062.17691463,109.60896624000452,53389.608813360006 2023-11-12,09:16:23.000,316,11049293,13085,0,1699780582,13062.648456329996,109.80634188000113,53389.76951712001 2023-11-12,09:16:24.000,316,11049276,13405,0,1699780583,13063.039162309993,109.98961925999902,53389.97913072 2023-11-12,09:16:25.000,316,11049333,13445,0,1699780584,13063.301878399994,110.25748620000377,53390.06297616001 2023-11-12,09:16:26.000,316,11049356,13285,0,1699780585,13063.57806711,110.53945139999996,53390.18175720001 2023-11-12,09:16:27.000,316,11049266,13325,0,1699780586,13063.921618920001,110.85666225000023,53390.31451248 2023-11-12,09:16:28.000,316,11049286,13245,0,1699780587,13064.258434419993,111.15272571000241,53390.31451248 2023-11-12,09:16:29.000,316,11049344,13285,0,1699780588,13064.534623129999,111.32190483000159,53390.38438368 2023-11-12,09:16:30.000,316,11049272,13285,0,1699780589,13064.824284459995,111.4487891700046,53390.496177600005 2023-11-12,09:16:31.000,316,11049333,13125,0,1699780590,13065.147627339997,111.52632960000483,53390.77566240001 2023-11-12,09:16:32.000,316,11049304,13525,0,1699780591,13065.356452949993,111.63206655000249,53390.96431464 2023-11-12,09:16:33.000,316,11049340,13245,0,1699780592,13065.410343429998,111.77304915000423,53390.99226312001 2023-11-12,09:16:34.000,316,11049325,13245,0,1699780593,13065.383398190002,111.91403174999868,53391.06213432 2023-11-12,09:16:35.000,316,11049317,13165,0,1699780594,13065.417079739993,112.01271957000426,53391.20886384001 2023-11-12,09:16:36.000,316,11049309,13085,0,1699780595,13065.545069629989,112.15370216999872,53391.29270928 2023-11-12,09:16:37.000,316,11049290,13125,0,1699780596,13065.76736785999,112.31583215999854,53391.39052896 2023-11-12,09:16:38.000,316,11049300,12885,0,1699780597,13066.00987501999,112.46386388999963,53391.44642592001 2023-11-12,09:16:39.000,316,11049280,13245,0,1699780598,13066.353426829992,112.66123953000351,53391.670013760006 2023-11-12,09:16:40.000,316,11049271,13245,0,1699780599,13066.589197679998,112.77402561000054,53391.7538592 2023-11-12,09:16:41.000,316,11049325,13165,0,1699780600,13066.798023289994,112.9432047299997,53391.85167888 2023-11-12,09:16:42.000,316,11049317,12885,0,1699780601,13066.818232219994,113.16172776000167,53391.886614480005 2023-11-12,09:16:43.000,316,11049322,13005,0,1699780602,13066.804759599989,113.41549644000042,53392.005395520006 2023-11-12,09:16:44.000,316,11049292,13565,0,1699780603,13066.804759599989,113.60582294999767,53392.0682796 2023-11-12,09:16:45.000,316,11049277,13245,0,1699780604,13066.865386389989,113.81729685000028,53392.21500912001 2023-11-12,09:16:46.000,316,11049280,13325,0,1699780605,13066.92601317999,114.00057422999816,53392.33379016001 2023-11-12,09:16:47.000,316,11049325,13365,0,1699780606,13066.94622210999,114.13450770000054,53392.40366136 2023-11-12,09:16:48.000,316,11049311,13165,0,1699780607,13067.000112589994,114.24729378000484,53392.49449392 2023-11-12,09:16:49.000,316,11049323,13325,0,1699780608,13066.919276869994,114.40942377000465,53392.5923136 2023-11-12,09:16:50.000,316,11049342,12925,0,1699780609,13066.838441149994,114.57155376000446,53392.68314616 2023-11-12,09:16:51.000,316,11049328,13045,0,1699780610,13066.791286979998,114.76892940000107,53392.75301736 2023-11-12,09:16:52.000,316,11049272,12965,0,1699780611,13066.730660189998,114.86056809000002,53392.794940080006 2023-11-12,09:16:53.000,316,11049278,13485,0,1699780612,13066.602670300003,114.85351896000066,53392.773978720004 2023-11-12,09:16:54.000,316,11049252,13525,0,1699780613,13066.703714949988,114.93105939000088,53392.892759760005 2023-11-12,09:16:55.000,316,11049316,13005,0,1699780614,13067.040530449995,115.01564895000047,53393.08141200001 2023-11-12,09:16:56.000,316,11049281,13405,0,1699780615,13067.411027499991,115.13548416000413,53393.15128320001 2023-11-12,09:16:57.000,316,11049291,13325,0,1699780616,13067.781524550002,115.1566315500022,53393.24910288001 2023-11-12,09:16:58.000,316,11049259,13125,0,1699780617,13068.19243946,115.1566315500022,53393.31198696 2023-11-12,09:16:59.000,316,11049330,13005,0,1699780618,13068.623563299996,115.14958242000284,53393.5006392 2023-11-12,09:17:00.000,316,11049334,13285,0,1699780619,13069.081632379988,115.12138589999813,53393.64736872 2023-11-12,09:17:01.000,316,11049320,13045,0,1699780620,13069.49254729,115.07909112000198,53393.82204672001 2023-11-12,09:17:02.000,316,11049302,13205,0,1699780621,13069.79568124,115.08614025000134,53393.947814880004 2023-11-12,09:17:03.000,316,11049295,13125,0,1699780622,13070.078606260002,115.24827024000115,53394.12948000001 2023-11-12,09:17:04.000,316,11049304,13165,0,1699780623,13070.321113419988,115.49498979000055,53394.353067840006 2023-11-12,09:17:05.000,316,11049294,12805,0,1699780624,13070.462575929989,115.72761108000122,53394.50678448 2023-11-12,09:17:06.000,316,11049326,13165,0,1699780625,13070.482784859989,115.77695499000401,53394.53473296 2023-11-12,09:17:07.000,316,11049324,13245,0,1699780626,13070.327849729998,115.76285672999802,53394.69543672 2023-11-12,09:17:08.000,316,11049329,13325,0,1699780627,13070.085342569997,115.7487584699993,53394.75133368 2023-11-12,09:17:09.000,316,11049345,13285,0,1699780628,13069.869780649991,115.70646369000315,53394.88408896 2023-11-12,09:17:10.000,316,11049322,13365,0,1699780629,13069.788944929991,115.74170933999994,53395.04479272001 2023-11-12,09:17:11.000,316,11049273,13365,0,1699780630,13069.782208619996,115.78400412000337,53395.16357376001 2023-11-12,09:17:12.000,316,11049285,13205,0,1699780631,13069.77547231,115.87564281000232,53395.15658664 2023-11-12,09:17:13.000,316,11049297,12925,0,1699780632,13069.842835409996,115.93908498000383,53395.27536768 2023-11-12,09:17:14.000,316,11049293,13365,0,1699780633,13069.869780649991,116.08006757999829,53395.42908432001 2023-11-12,09:17:15.000,316,11049311,13165,0,1699780634,13069.81589017,116.21400105000066,53395.408122960005 2023-11-12,09:17:16.000,316,11049317,13085,0,1699780635,13069.822626479996,116.25629583000409,53395.575813840005 2023-11-12,09:17:17.000,316,11049330,13565,0,1699780636,13069.70810920999,116.27039409000281,53395.58978808 2023-11-12,09:17:18.000,316,11049277,13525,0,1699780637,13069.54643776999,116.21400105000066,53395.68760776001 2023-11-12,09:17:19.000,316,11049277,13045,0,1699780638,13069.57338301,116.07301844999893,53395.83433728001 2023-11-12,09:17:20.000,316,11049345,13285,0,1699780639,13069.53296515,116.08006757999829,53395.96709256 2023-11-12,09:17:21.000,316,11049288,12925,0,1699780640,13069.418447879994,116.11531323000236,53396.078886480005 2023-11-12,09:17:22.000,316,11049289,13285,0,1699780641,13069.290457989999,116.13646062000043,53396.12080920001 2023-11-12,09:17:23.000,316,11049250,13565,0,1699780642,13069.236567509994,116.04482193000149,53396.21862888001 2023-11-12,09:17:24.000,316,11049339,13365,0,1699780643,13068.913224629992,116.16465713999787,53396.30946144001 2023-11-12,09:17:25.000,316,11049276,13325,0,1699780644,13068.562936509996,116.3056397399996,53396.38631976001 2023-11-12,09:17:26.000,316,11049286,13285,0,1699780645,13068.199175769994,116.48186798999814,53396.44920384 2023-11-12,09:17:27.000,316,11049288,13245,0,1699780646,13067.929723369998,116.58760494000308,53396.44221672 2023-11-12,09:17:28.000,316,11049330,13245,0,1699780647,13067.727634069997,116.47481885999878,53396.463178080005 2023-11-12,09:17:29.000,316,11049259,13325,0,1699780648,13067.693952519992,116.36908191000111,53396.6099076 2023-11-12,09:17:30.000,316,11049318,13325,0,1699780649,13067.619853110002,116.34088539000368,53396.65881744 2023-11-12,09:17:31.000,316,11049305,13245,0,1699780650,13067.653534659992,116.18580453000322,53396.749650000005 2023-11-12,09:17:32.000,316,11049267,13125,0,1699780651,13067.633325729992,116.21400105000066,53396.77759848 2023-11-12,09:17:33.000,316,11049297,13365,0,1699780652,13067.660270970002,116.12236236000172,53396.84048256001 2023-11-12,09:17:34.000,316,11049316,12925,0,1699780653,13067.788260859998,116.07301844999893,53396.98022496001 2023-11-12,09:17:35.000,316,11049292,13125,0,1699780654,13067.539017390001,116.34088539000368,53397.11298024 2023-11-12,09:17:36.000,316,11049296,13125,0,1699780655,13067.03379414,116.84842275000119,53397.1688772 2023-11-12,09:17:37.000,316,11049308,13285,0,1699780656,13066.811495909998,116.97530709000421,53397.252722640005 2023-11-12,09:17:38.000,316,11049255,13045,0,1699780657,13066.771078049998,117.010552740001,53397.2387484 2023-11-12,09:17:39.000,316,11049305,13245,0,1699780658,13066.791286979998,116.67924363000202,53397.29464536001 2023-11-12,09:17:40.000,316,11049322,13165,0,1699780659,13066.777814359993,116.25629583000409,53397.39246504001 2023-11-12,09:17:41.000,316,11049324,13205,0,1699780660,13066.804759599989,116.08711670999764,53397.518233200004 2023-11-12,09:17:42.000,316,11049373,13165,0,1699780661,13066.858650079994,116.18580453000322,53397.539194560006 2023-11-12,09:17:43.000,316,11049264,13525,0,1699780662,13067.06747568999,116.22105018000002,53397.706885440006 2023-11-12,09:17:44.000,316,11049265,13245,0,1699780663,13067.323455469996,116.25629583000409,53397.93047328 2023-11-12,09:17:45.000,316,11049275,13325,0,1699780664,13067.545753699997,116.25629583000409,53398.06322856001 2023-11-12,09:17:46.000,316,11049289,13205,0,1699780665,13067.707425139997,116.12941149000108,53398.18200960001 2023-11-12,09:17:47.000,316,11049271,13285,0,1699780666,13067.842151340003,116.01662541000405,53398.36367472 2023-11-12,09:17:48.000,316,11049262,13125,0,1699780667,13067.848887649998,115.94613411000319,53398.44053304 2023-11-12,09:17:49.000,316,11049322,13445,0,1699780668,13067.970141229998,115.86859368000296,53398.55232696 2023-11-12,09:17:50.000,316,11049297,13245,0,1699780669,13068.199175769994,115.73466021000058,53398.83181176001 2023-11-12,09:17:51.000,316,11049270,13005,0,1699780670,13068.36758351999,115.6148250000042,53399.027451120004 2023-11-12,09:17:52.000,316,11049299,13325,0,1699780671,13068.360847209995,115.62187413000356,53399.160206399996 2023-11-12,09:17:53.000,316,11049295,13365,0,1699780672,13068.219384699994,115.94613411000319,53399.30693592001 2023-11-12,09:17:54.000,316,11049313,13205,0,1699780673,13067.882569199988,116.38318016999983,53399.46065256 2023-11-12,09:17:55.000,316,11049283,13285,0,1699780674,13067.714161449992,116.6651453700033,53399.64231768001 2023-11-12,09:17:56.000,316,11049299,13045,0,1699780675,13067.633325729992,116.67219450000266,53399.78904720001 2023-11-12,09:17:57.000,316,11049308,13005,0,1699780676,13067.39755488,116.57350668000436,53399.87289264 2023-11-12,09:17:58.000,316,11049315,13285,0,1699780677,13067.24935605999,116.41137669000454,53400.04058352 2023-11-12,09:17:59.000,316,11049290,13165,0,1699780678,13067.350400709991,116.08006757999829,53400.25718424 2023-11-12,09:18:00.000,316,11049273,13125,0,1699780679,13067.390818569991,115.83334802999889,53400.368978160004 2023-11-12,09:18:01.000,316,11049344,13045,0,1699780680,13067.404291189996,115.52318630999798,53400.557630400006 2023-11-12,09:18:02.000,316,11049298,13045,0,1699780681,13067.28977391999,115.19892632999836,53400.56461752 2023-11-12,09:18:03.000,316,11049318,13285,0,1699780682,13067.28977391999,115.05089460000454,53400.8021796 2023-11-12,09:18:04.000,316,11049339,13005,0,1699780683,13067.222410819995,114.70548722999956,53400.89999928 2023-11-12,09:18:05.000,316,11049304,13445,0,1699780684,13067.202201889995,114.21204813000077,53401.01179320001 2023-11-12,09:18:06.000,316,11049277,13285,0,1699780685,13067.10789354999,113.74680554999941,53401.07467728 2023-11-12,09:18:07.000,316,11049320,13405,0,1699780686,13067.05400307,113.4366438299985,53401.13756136 2023-11-12,09:18:08.000,316,11049277,13405,0,1699780687,13067.16852033999,113.29566123000404,53401.21441968 2023-11-12,09:18:09.000,316,11049327,12925,0,1699780688,13067.33019177999,113.11238384999888,53401.2563424 2023-11-12,09:18:10.000,316,11049301,13085,0,1699780689,13067.17525665,112.95025385999907,53401.26332952 2023-11-12,09:18:11.000,316,11049274,12925,0,1699780690,13067.05400307,112.65419040000415,53401.31223936 2023-11-12,09:18:12.000,316,11049304,13245,0,1699780691,13066.96643103999,112.36517607000133,53401.2563424 2023-11-12,09:18:13.000,316,11049293,13005,0,1699780692,13066.932749489999,112.16780043000472,53401.31922648001 2023-11-12,09:18:14.000,316,11049290,13125,0,1699780693,13066.94622210999,112.01271957000426,53401.38909768001 2023-11-12,09:18:15.000,316,11049268,13205,0,1699780694,13067.05400307,112.03386696000234,53401.41005904 2023-11-12,09:18:16.000,316,11049269,13245,0,1699780695,13067.12810247999,111.99862130999827,53401.340187839996 2023-11-12,09:18:17.000,316,11049278,13365,0,1699780696,13067.283037609996,111.91403174999868,53401.38909768001 2023-11-12,09:18:18.000,316,11049306,13645,0,1699780697,13067.31671916,111.76600002000487,53401.29826512001 2023-11-12,09:18:19.000,316,11049314,13285,0,1699780698,13067.579435250002,111.68845959000464,53401.34717496001 2023-11-12,09:18:20.000,316,11049336,13285,0,1699780699,13067.424500119996,111.67436132999865,53401.27031664001 2023-11-12,09:18:21.000,316,11049293,13085,0,1699780700,13067.30998284999,111.63206655000249,53401.375123440004 2023-11-12,09:18:22.000,316,11049274,13405,0,1699780701,13067.14831140999,111.63206655000249,53401.3611492 2023-11-12,09:18:23.000,316,11049294,13325,0,1699780702,13066.97316735,111.60387002999778,53401.27031664001 2023-11-12,09:18:24.000,316,11049260,13085,0,1699780703,13066.757605429993,111.80829480000102,53401.23538104 2023-11-12,09:18:25.000,316,11049278,13285,0,1699780704,13066.131128599991,112.56255170999793,53401.24236816 2023-11-12,09:18:26.000,316,11049356,13285,0,1699780705,13065.585487489989,113.055990810004,53401.24935528001 2023-11-12,09:18:27.000,316,11049305,13205,0,1699780706,13065.322771400002,113.41549644000042,53401.172496959996 2023-11-12,09:18:28.000,316,11049284,12925,0,1699780707,13065.221726750002,113.24631732000125,53401.21441968 2023-11-12,09:18:29.000,316,11049256,13085,0,1699780708,13065.309298779997,112.61894475000008,53401.31223936 2023-11-12,09:18:30.000,316,11049287,13445,0,1699780709,13065.538333319993,112.04796522000106,53401.38211056 2023-11-12,09:18:31.000,316,11049320,13085,0,1699780710,13065.87514882,111.5827226399997,53401.48691736001 2023-11-12,09:18:32.000,316,11049281,13325,0,1699780711,13066.09744705,111.06813615000283,53401.51486584001 2023-11-12,09:18:33.000,316,11049289,13005,0,1699780712,13066.427526239997,110.82846573000279,53401.54980144 2023-11-12,09:18:34.000,316,11049297,13325,0,1699780713,13066.777814359993,110.57469705000403,53401.68954384 2023-11-12,09:18:35.000,316,11049287,13165,0,1699780714,13066.811495909998,110.56059878999804,53401.69653096 2023-11-12,09:18:36.000,316,11049332,13125,0,1699780715,13066.710451259998,110.68748313000106,53401.80133776001 2023-11-12,09:18:37.000,316,11049322,13245,0,1699780716,13066.508361959997,110.92010442000173,53401.82229912001 2023-11-12,09:18:38.000,316,11049272,13245,0,1699780717,13066.313008969992,111.13157832000434,53401.97601576 2023-11-12,09:18:39.000,316,11049315,13245,0,1699780718,13065.80778571999,111.62501742000313,53402.164668000005 2023-11-12,09:18:40.000,316,11049331,13365,0,1699780719,13064.972483279991,112.02681783000298,53402.24851344 2023-11-12,09:18:41.000,316,11049275,13085,0,1699780720,13064.359479069994,112.17484956000408,53402.36729448 2023-11-12,09:18:42.000,316,11049257,13245,0,1699780721,13063.766683789996,112.09730913000385,53402.332358880005 2023-11-12,09:18:43.000,316,11049291,12965,0,1699780722,13063.47028614999,111.71665611000208,53402.45812704 2023-11-12,09:18:44.000,316,11049259,13165,0,1699780723,13063.33555995,111.37124874000438,53402.57690808 2023-11-12,09:18:45.000,316,11049311,13125,0,1699780724,13063.34903256999,111.07518528000219,53402.597869440004 2023-11-12,09:18:46.000,316,11049271,13205,0,1699780725,13063.28840577999,110.75797443000192,53402.69568912 2023-11-12,09:18:47.000,316,11049306,13045,0,1699780726,13063.322087329994,110.53945139999996,53402.66075352001 2023-11-12,09:18:48.000,316,11049263,13085,0,1699780727,13063.51744032,110.2856827200012,53402.69568912 2023-11-12,09:18:49.000,316,11049276,13045,0,1699780728,13063.780156410001,110.03191404000245,53402.74459896 2023-11-12,09:18:50.000,316,11049323,13085,0,1699780729,13064.022663570002,109.71470319000218,53402.80049592 2023-11-12,09:18:51.000,316,11049276,13125,0,1699780730,13064.305588589988,109.41159060000064,53402.75857320001 2023-11-12,09:18:52.000,316,11049304,13285,0,1699780731,13064.514414199999,109.1719201800006,53402.765560320004 2023-11-12,09:18:53.000,316,11049314,13605,0,1699780732,13064.703030879995,108.93224976000056,53402.765560320004 2023-11-12,09:18:54.000,316,11049310,13245,0,1699780733,13064.85122969999,108.97454454000399,53402.835431520005 2023-11-12,09:18:55.000,316,11049268,13125,0,1699780734,13064.66934932999,109.0238884499995,53402.85639288001 2023-11-12,09:18:56.000,316,11049256,13005,0,1699780735,13064.473996339999,108.91815150000184,53402.91228984 2023-11-12,09:18:57.000,316,11049315,13445,0,1699780736,13064.285379659988,108.91110237000248,53402.84940576 2023-11-12,09:18:58.000,316,11049276,13085,0,1699780737,13064.103499290002,108.76307064000139,53402.84940576 2023-11-12,09:18:59.000,316,11049305,13085,0,1699780738,13063.867728439996,108.65733369000372,53402.82844440001 2023-11-12,09:19:00.000,316,11049309,13445,0,1699780739,13063.71952962,108.54454760999943,53402.84241864 2023-11-12,09:19:01.000,316,11049272,13285,0,1699780740,13063.65216651999,108.30487718999939,53402.82145728 2023-11-12,09:19:02.000,316,11049312,13085,0,1699780741,13063.59827604,108.05110851000063,53402.68171488 2023-11-12,09:19:03.000,316,11049300,13365,0,1699780742,13063.726265929996,107.85373287000402,53402.66075352001 2023-11-12,09:19:04.000,316,11049256,13165,0,1699780743,13063.941827850002,107.74094678999973,53402.69568912 2023-11-12,09:19:05.000,316,11049286,12925,0,1699780744,13063.941827850002,107.88192939000146,53402.618830800006 2023-11-12,09:19:06.000,316,11049305,13405,0,1699780745,13063.901409990001,108.07225589999871,53402.49306264001 2023-11-12,09:19:07.000,316,11049299,13285,0,1699780746,13063.820574270001,108.11455068000214,53402.39524296001 2023-11-12,09:19:08.000,316,11049305,13245,0,1699780747,13063.67911176,108.19914024000173,53402.2694748 2023-11-12,09:19:09.000,316,11049321,13085,0,1699780748,13063.584803419995,108.1215998100015,53402.12274528 2023-11-12,09:19:10.000,316,11049285,12965,0,1699780749,13063.69932069,108.04405938000127,53402.10178392 2023-11-12,09:19:11.000,316,11049269,13045,0,1699780750,13063.67237544999,108.14979632999894,53401.94108016001 2023-11-12,09:19:12.000,316,11049260,13325,0,1699780751,13063.221042679994,108.81946368000354,53401.829286240005 2023-11-12,09:19:13.000,316,11049296,13365,0,1699780752,13062.756237289992,109.48913103000086,53401.69653096 2023-11-12,09:19:14.000,316,11049324,12925,0,1699780753,13062.594565849991,109.86273492000328,53401.60569840001 2023-11-12,09:19:15.000,316,11049274,13405,0,1699780754,13062.52046644,110.03191404000245,53401.52185296 2023-11-12,09:19:16.000,316,11049283,13245,0,1699780755,13062.358795,110.04601230000117,53401.40307192 2023-11-12,09:19:17.000,316,11049332,13125,0,1699780756,13062.17691463,110.19404403000226,53401.27031664001 2023-11-12,09:19:18.000,316,11049224,13445,0,1699780757,13062.17691463,110.27863359000185,53401.15153560001 2023-11-12,09:19:19.000,316,11049296,12925,0,1699780758,13062.075869979999,110.45486184000038,53401.12358712 2023-11-12,09:19:20.000,316,11049331,13205,0,1699780759,13061.772736029998,110.60994270000083,53401.060703040006 2023-11-12,09:19:21.000,316,11049318,13325,0,1699780760,13061.516756249992,110.96239919999789,53400.86506368001 2023-11-12,09:19:22.000,316,11049321,13125,0,1699780761,13061.32140326,111.1245291899977,53400.669424319996 2023-11-12,09:19:23.000,316,11049329,13325,0,1699780762,13060.97111513999,111.2725609199988,53400.58557888 2023-11-12,09:19:24.000,316,11049316,13285,0,1699780763,13060.519782369993,111.50518220999948,53400.42487512 2023-11-12,09:19:25.000,316,11049284,13125,0,1699780764,13059.987613879995,111.7307543700008,53400.29211984001 2023-11-12,09:19:26.000,316,11049292,13085,0,1699780765,13059.273565019997,112.23124259999895,53400.04757064001 2023-11-12,09:19:27.000,316,11049319,13445,0,1699780766,13058.67403342999,112.73173083000438,53399.8239828 2023-11-12,09:19:28.000,316,11049266,13285,0,1699780767,13058.108183390003,113.21812080000382,53399.58642072 2023-11-12,09:19:29.000,316,11049279,13165,0,1699780768,13057.912830399997,113.48598774000129,53399.362832880004 2023-11-12,09:19:30.000,316,11049262,13445,0,1699780769,13057.51538810999,113.86664076000307,53399.1252708 2023-11-12,09:19:31.000,316,11049307,12885,0,1699780770,13057.091000579989,114.20499900000141,53398.83879888 2023-11-12,09:19:32.000,316,11049312,13285,0,1699780771,13056.848493420002,114.31778507999843,53398.49643000001 2023-11-12,09:19:33.000,316,11049305,13125,0,1699780772,13056.619458879992,114.03581988000224,53398.2169452 2023-11-12,09:19:34.000,316,11049308,13285,0,1699780773,13056.48473268,113.48598774000129,53398.09816416 2023-11-12,09:19:35.000,316,11049306,12885,0,1699780774,13056.558832089991,112.71058343999903,53397.90951192 2023-11-12,09:19:36.000,316,11049315,13005,0,1699780775,13056.821548179993,111.95632653000212,53397.72784680001 2023-11-12,09:19:37.000,316,11049300,12965,0,1699780776,13057.151627369989,111.24436440000136,53397.64400136 2023-11-12,09:19:38.000,316,11049277,13285,0,1699780777,13057.37392559999,110.58174618000339,53397.31560672001 2023-11-12,09:19:39.000,316,11049329,13365,0,1699780778,13057.677059549991,110.00371751999774,53397.33656808 2023-11-12,09:19:40.000,316,11049321,13165,0,1699780779,13057.959984569992,109.44683625000471,53397.28765824 2023-11-12,09:19:41.000,316,11049288,13045,0,1699780780,13058.256382209998,108.93224976000056,53397.23176128 2023-11-12,09:19:42.000,316,11049330,13165,0,1699780781,13058.47868044,108.54454760999943,53397.21079992 2023-11-12,09:19:43.000,316,11049323,13125,0,1699780782,13058.68076974,108.28372980000131,53397.203812800006 2023-11-12,09:19:44.000,316,11049286,13085,0,1699780783,13058.748132839995,108.02996112000255,53397.17586432001 2023-11-12,09:19:45.000,316,11049269,13285,0,1699780784,13058.76160546,107.76914331000444,53397.252722640005 2023-11-12,09:19:46.000,316,11049285,13365,0,1699780785,13058.748132839995,107.53652202000376,53397.24573552001 2023-11-12,09:19:47.000,316,11049362,13325,0,1699780786,13058.748132839995,107.38849029000266,53397.17586432001 2023-11-12,09:19:48.000,316,11049319,13245,0,1699780787,13058.62014295,107.33914637999987,53397.16189008 2023-11-12,09:19:49.000,316,11049295,12965,0,1699780788,13058.66056081,107.09947595999984,53397.133941600005 2023-11-12,09:19:50.000,316,11049289,13365,0,1699780789,13058.74139653,106.7611177200015,53397.21778704 2023-11-12,09:19:51.000,316,11049272,13325,0,1699780790,13058.82223225,106.47210338999867,53397.17586432001 2023-11-12,09:19:52.000,316,11049303,13205,0,1699780791,13058.869386419996,106.04915559000074,53397.19682568001 2023-11-12,09:19:53.000,316,11049293,12885,0,1699780792,13058.956958449991,105.60506040000473,53397.11298024 2023-11-12,09:19:54.000,316,11049329,13485,0,1699780793,13059.118629889992,105.24555477000104,53397.17586432001 2023-11-12,09:19:55.000,316,11049276,13205,0,1699780794,13059.132102509997,105.07637565000186,53397.14092872 2023-11-12,09:19:56.000,316,11049328,13325,0,1699780795,13058.963694760001,105.17506347000017,53397.17586432001 2023-11-12,09:19:57.000,316,11049275,13085,0,1699780796,13058.876122729991,105.42178301999957,53397.00118632 2023-11-12,09:19:58.000,316,11049351,13245,0,1699780797,13058.82223225,105.6614534399996,53396.88939240001 2023-11-12,09:19:59.000,316,11049302,13445,0,1699780798,13058.936749519991,105.87997647000157,53396.95926360001 2023-11-12,09:20:00.000,316,11049336,13325,0,1699780799,13058.983903690001,106.00686081000458,53396.924328 2023-11-12,09:20:01.000,316,11049307,13565,0,1699780800,13059.017585239992,106.04915559000074,53396.90336664 2023-11-12,09:20:02.000,316,11049342,12965,0,1699780801,13058.997376309992,106.12669602000096,53396.84048256001 2023-11-12,09:20:03.000,316,11049272,13085,0,1699780802,13059.132102509997,106.06325384999946,53396.72170152001 2023-11-12,09:20:04.000,316,11049323,13245,0,1699780803,13059.132102509997,106.0209590700033,53396.700740160006 2023-11-12,09:20:05.000,316,11049294,13565,0,1699780804,13059.051266789997,105.95751690000179,53396.68676592 2023-11-12,09:20:06.000,316,11049317,13365,0,1699780805,13058.82223225,105.96456603000115,53396.700740160006 2023-11-12,09:20:07.000,316,11049301,13445,0,1699780806,13058.525834609994,105.98571341999923,53396.54702352 2023-11-12,09:20:08.000,316,11049295,13365,0,1699780807,13058.229436969988,105.99981167999795,53396.49112656 2023-11-12,09:20:09.000,316,11049299,13245,0,1699780808,13058.087974460002,105.97161516000051,53396.43522960001 2023-11-12,09:20:10.000,316,11049373,13245,0,1699780809,13057.879148849992,105.78128865000326,53396.35138416 2023-11-12,09:20:11.000,316,11049345,13125,0,1699780810,13057.710741099996,105.6614534399996,53396.23260312 2023-11-12,09:20:12.000,316,11049254,13245,0,1699780811,13057.42107977,105.65440431000025,53396.127796320005 2023-11-12,09:20:13.000,316,11049333,13205,0,1699780812,13057.091000579989,105.78833778000262,53395.96709256 2023-11-12,09:20:14.000,316,11049339,13445,0,1699780813,13056.814811869997,105.87997647000157,53395.841324400004 2023-11-12,09:20:15.000,316,11049294,13125,0,1699780814,13056.538623159991,106.03505733000202,53395.81337592001 2023-11-12,09:20:16.000,316,11049269,13525,0,1699780815,13056.19507134999,106.07030297999881,53395.645685040006 2023-11-12,09:20:17.000,316,11049324,13885,0,1699780816,13055.912146329989,105.92932038000436,53395.56882672001 2023-11-12,09:20:18.000,316,11049286,13285,0,1699780817,13055.642693929993,105.76719039000454,53395.40113584001 2023-11-12,09:20:19.000,316,11049285,13125,0,1699780818,13055.481022489992,105.70374822000304,53395.33126464001 2023-11-12,09:20:20.000,316,11049298,13205,0,1699780819,13055.211570089996,105.68964996000432,53395.2474192 2023-11-12,09:20:21.000,316,11049325,13645,0,1699780820,13054.699610529999,105.85177995000413,53395.14959952 2023-11-12,09:20:22.000,316,11049306,13525,0,1699780821,13054.127024180001,106.19718732000183,53394.953960160004 2023-11-12,09:20:23.000,316,11049328,13445,0,1699780822,13053.76326344,106.42980861000251,53394.82120488 2023-11-12,09:20:24.000,316,11049292,13405,0,1699780823,13053.547701519994,106.43685774000187,53394.84216624 2023-11-12,09:20:25.000,316,11049300,12925,0,1699780824,13053.460129489999,106.29587514000013,53394.69543672 2023-11-12,09:20:26.000,316,11049320,13245,0,1699780825,13053.386030079993,106.20423645000119,53394.60460416 2023-11-12,09:20:27.000,316,11049333,13045,0,1699780826,13053.278249119998,106.20423645000119,53394.41595192 2023-11-12,09:20:28.000,316,11049288,13085,0,1699780827,13053.002060409992,106.19013819000247,53394.304158000006 2023-11-12,09:20:29.000,316,11049329,13285,0,1699780828,13052.61809073999,106.35931731000164,53394.17140272 2023-11-12,09:20:30.000,316,11049308,13285,0,1699780829,13052.308220479994,106.44390687000123,53394.17838984001 2023-11-12,09:20:31.000,316,11049277,13525,0,1699780830,13051.971404980002,106.38046469999972,53394.12948000001 2023-11-12,09:20:32.000,316,11049286,13125,0,1699780831,13051.675007339996,106.43685774000187,53393.947814880004 2023-11-12,09:20:33.000,316,11049293,13445,0,1699780832,13051.600907929991,106.43685774000187,53393.87794368 2023-11-12,09:20:34.000,316,11049364,13125,0,1699780833,13051.675007339996,106.366366440001,53393.829033840004 2023-11-12,09:20:35.000,316,11049301,12845,0,1699780834,13051.722161509992,106.35931731000164,53393.731214160005 2023-11-12,09:20:36.000,316,11049302,12965,0,1699780835,13051.735634129996,106.30997339999885,53393.7102528 2023-11-12,09:20:37.000,316,11049320,13405,0,1699780836,13051.45944541999,106.29587514000013,53393.60544600001 2023-11-12,09:20:38.000,316,11049280,12965,0,1699780837,13051.18325671,106.24653123000462,53393.53557480001 2023-11-12,09:20:39.000,316,11049346,13325,0,1699780838,13050.967694789993,106.1196468900016,53393.55653616001 2023-11-12,09:20:40.000,316,11049294,13165,0,1699780839,13050.698242389997,106.04915559000074,53393.563523280005 2023-11-12,09:20:41.000,316,11049318,12925,0,1699780840,13050.26038223999,106.1548925399984,53393.47269072 2023-11-12,09:20:42.000,316,11049336,12805,0,1699780841,13049.586751239993,106.50029991000338,53393.26307712 2023-11-12,09:20:43.000,316,11049291,13285,0,1699780842,13049.10173691999,106.66242990000319,53393.228141520005 2023-11-12,09:20:44.000,316,11049299,13205,0,1699780843,13048.704294629999,106.64833164000447,53393.130321840006 2023-11-12,09:20:45.000,316,11049311,13085,0,1699780844,13048.340533889997,106.69062642000063,53392.990579440004 2023-11-12,09:20:46.000,316,11049323,12965,0,1699780845,13048.084554109992,106.56374208000489,53392.92769536 2023-11-12,09:20:47.000,316,11049268,13285,0,1699780846,13047.76121122999,106.7258720700047,53392.76699160001 2023-11-12,09:20:48.000,316,11049291,12765,0,1699780847,13047.383977869998,107.22636030000285,53392.68314616 2023-11-12,09:20:49.000,316,11049310,13005,0,1699780848,13046.959590339997,107.58586592999927,53392.54340376 2023-11-12,09:20:50.000,316,11049322,13325,0,1699780849,13046.48131232999,107.7761924400038,53392.38270000001 2023-11-12,09:20:51.000,316,11049315,13525,0,1699780850,13045.942407529998,107.83963460999803,53392.291867440006 2023-11-12,09:20:52.000,316,11049337,13325,0,1699780851,13045.44392058999,107.69160288000421,53392.07526672001 2023-11-12,09:20:53.000,316,11049342,13245,0,1699780852,13044.958906269989,107.50127636999969,53391.90757584001 2023-11-12,09:20:54.000,316,11049328,13245,0,1699780853,13044.588409219992,107.22636030000285,53391.85866600001 2023-11-12,09:20:55.000,316,11049313,13445,0,1699780854,13044.14381275999,106.90914945000259,53391.73988496001 2023-11-12,09:20:56.000,316,11049309,13085,0,1699780855,13043.806997259999,106.68357729000127,53391.59315544001 2023-11-12,09:20:57.000,316,11049306,13205,0,1699780856,13043.449972829992,106.6130859900004,53391.46040016 2023-11-12,09:20:58.000,316,11049327,13125,0,1699780857,13043.133366260001,106.74701946000278,53391.1948896 2023-11-12,09:20:59.000,316,11049342,12805,0,1699780858,13042.97169482,106.8598055399998,53391.01322448 2023-11-12,09:21:00.000,316,11049318,12925,0,1699780859,13042.83023231,106.91619858000195,53390.831559360005 2023-11-12,09:21:01.000,316,11049258,13125,0,1699780860,13042.648351939999,106.88095292999787,53390.70579120001 2023-11-12,09:21:02.000,316,11049298,13165,0,1699780861,13042.378899539988,106.79636336999829,53390.50316472 2023-11-12,09:21:03.000,316,11049287,12925,0,1699780862,13042.210491789992,106.90914945000259,53390.39835792001 2023-11-12,09:21:04.000,316,11049307,13445,0,1699780863,13042.042084039997,107.20521291000478,53390.34246096 2023-11-12,09:21:05.000,316,11049303,13205,0,1699780864,13041.577278649995,107.76914331000444,53390.25162840001 2023-11-12,09:21:06.000,316,11049368,13165,0,1699780865,13041.018164920002,108.185041980003,53390.12586024 2023-11-12,09:21:07.000,316,11049321,13485,0,1699780866,13040.37147916,108.3683193600009,53389.96515648001 2023-11-12,09:21:08.000,316,11049282,12805,0,1699780867,13039.731529709992,108.12864894000086,53389.776504240006 2023-11-12,09:21:09.000,316,11049319,13125,0,1699780868,13039.16567966999,107.86783113000274,53389.67169744 2023-11-12,09:21:10.000,316,11049286,13045,0,1699780869,13038.694137969993,107.8748802600021,53389.61580048 2023-11-12,09:21:11.000,316,11049323,13205,0,1699780870,13038.19565103,107.74094678999973,53389.54592928 2023-11-12,09:21:12.000,316,11049275,13205,0,1699780871,13037.676955159994,107.79029070000252,53389.36426416001 2023-11-12,09:21:13.000,316,11049337,13245,0,1699780872,13036.639563419994,108.2202876299998,53389.18259904 2023-11-12,09:21:14.000,316,11049357,13125,0,1699780873,13035.49439072,108.86175845999969,53389.035869520005 2023-11-12,09:21:15.000,316,11049308,13205,0,1699780874,13034.463735289995,109.63716276000196,53388.88914000001 2023-11-12,09:21:16.000,316,11049328,13325,0,1699780875,13033.817049529993,110.06715968999924,53388.770358960006 2023-11-12,09:21:17.000,316,11049298,12925,0,1699780876,13033.385925689996,110.06715968999924,53388.539784 2023-11-12,09:21:18.000,316,11049291,13165,0,1699780877,13033.345507829996,109.79224362000241,53388.37209312 2023-11-12,09:21:19.000,316,11049298,13205,0,1699780878,13033.372453069991,109.46093451000343,53388.4000416 2023-11-12,09:21:20.000,316,11049301,13125,0,1699780879,13033.325298899996,109.21421496000403,53388.316196160005 2023-11-12,09:21:21.000,316,11049301,13165,0,1699780880,13033.244463179995,109.11552713999845,53388.20440224 2023-11-12,09:21:22.000,316,11049365,12885,0,1699780881,13033.412870929991,108.79126715999882,53388.09260832001 2023-11-12,09:21:23.000,316,11049326,13125,0,1699780882,13033.648641779997,108.69257934000052,53388.06465984 2023-11-12,09:21:24.000,316,11049310,13285,0,1699780883,13033.992193589998,108.25553328000387,53388.05767272 2023-11-12,09:21:25.000,316,11049327,13125,0,1699780884,13034.32900908999,107.76914331000444,53388.03671136 2023-11-12,09:21:26.000,316,11049332,13445,0,1699780885,13034.591725179991,107.28275333999773,53388.029724240005 2023-11-12,09:21:27.000,316,11049297,13125,0,1699780886,13034.867913889997,106.74701946000278,53387.98780152 2023-11-12,09:21:28.000,316,11049309,13125,0,1699780887,13035.191256769998,106.24653123000462,53388.05767272 2023-11-12,09:21:29.000,316,11049320,13125,0,1699780888,13035.60890798999,105.85177995000413,53388.099595440006 2023-11-12,09:21:30.000,316,11049329,13205,0,1699780889,13035.898569320001,105.57686388000002,53388.13453104 2023-11-12,09:21:31.000,316,11049312,13165,0,1699780890,13036.208439579998,105.37948824000341,53388.12055680001 2023-11-12,09:21:32.000,316,11049312,13405,0,1699780891,13036.376847329993,105.28080041999783,53388.099595440006 2023-11-12,09:21:33.000,316,11049319,13765,0,1699780892,13036.599145559994,105.28784955000447,53388.12754392 2023-11-12,09:21:34.000,316,11049348,13245,0,1699780893,13036.700190209995,105.2173582500036,53388.20440224 2023-11-12,09:21:35.000,316,11049328,13085,0,1699780894,13036.922488439996,105.28080041999783,53388.246324960004 2023-11-12,09:21:36.000,316,11049287,13365,0,1699780895,13037.104368809996,105.53456910000386,53388.28126056 2023-11-12,09:21:37.000,316,11049297,13205,0,1699780896,13037.178468220001,105.97866428999987,53388.316196160005 2023-11-12,09:21:38.000,316,11049362,13045,0,1699780897,13037.158259290001,106.64128250999784,53388.267286320006 2023-11-12,09:21:39.000,316,11049287,13405,0,1699780898,13037.043742019996,107.55062028000248,53388.30920904001 2023-11-12,09:21:40.000,316,11049283,13165,0,1699780899,13036.700190209995,108.69257934000052,53388.267286320006 2023-11-12,09:21:41.000,316,11049306,13045,0,1699780900,13036.61261818,109.48913103000086,53388.267286320006 2023-11-12,09:21:42.000,316,11049304,13245,0,1699780901,13036.417265189993,110.29273185000056,53388.21837648001 2023-11-12,09:21:43.000,316,11049304,13605,0,1699780902,13036.174758029993,110.96239919999789,53388.27427344 2023-11-12,09:21:44.000,316,11049299,13325,0,1699780903,13035.885096699996,111.5474769900029,53388.414015840004 2023-11-12,09:21:45.000,316,11049286,13285,0,1699780904,13035.945723489996,111.86468784000317,53388.44196432 2023-11-12,09:21:46.000,316,11049279,13085,0,1699780905,13035.992877659992,111.98452304999955,53388.51183552 2023-11-12,09:21:47.000,316,11049298,13085,0,1699780906,13035.831206219991,112.29468477000046,53388.581706720004 2023-11-12,09:21:48.000,316,11049309,13165,0,1699780907,13035.57522644,112.50615867000306,53388.651577920005 2023-11-12,09:21:49.000,316,11049310,13165,0,1699780908,13035.6156443,112.39337258999876,53388.770358960006 2023-11-12,09:21:50.000,316,11049300,13365,0,1699780909,13035.48765440999,112.44976563000091,53388.88914000001 2023-11-12,09:21:51.000,316,11049300,13285,0,1699780910,13035.150838909998,112.75992735000182,53389.04285664 2023-11-12,09:21:52.000,316,11049323,12845,0,1699780911,13034.739924000001,113.21107167000446,53389.09875360001 2023-11-12,09:21:53.000,316,11049341,13085,0,1699780912,13033.992193589998,114.33188334000442,53389.1336892 2023-11-12,09:21:54.000,316,11049283,13365,0,1699780913,13033.17710008,115.22007372000371,53389.21054752 2023-11-12,09:21:55.000,316,11049343,13285,0,1699780914,13032.570832179998,115.84744629000488,53389.217534639996 2023-11-12,09:21:56.000,316,11049288,13245,0,1699780915,13032.395688119992,116.04482193000149,53389.273431600006 2023-11-12,09:21:57.000,316,11049330,13245,0,1699780916,13032.469787529997,115.73466021000058,53389.28740584 2023-11-12,09:21:58.000,316,11049335,13245,0,1699780917,13032.92785660999,114.98040330000367,53389.420161120004 2023-11-12,09:21:59.000,316,11049298,13285,0,1699780918,13033.662114400002,114.1063111800031,53389.63676184 2023-11-12,09:22:00.000,316,11049300,13165,0,1699780919,13034.12691978999,113.59172468999896,53389.74855576001 2023-11-12,09:22:01.000,316,11049318,13125,0,1699780920,13034.47047159999,113.10533471999952,53389.86733680001 2023-11-12,09:22:02.000,316,11049329,13285,0,1699780921,13034.605197799996,112.7458290900031,53389.93720800001 2023-11-12,09:22:03.000,316,11049331,13405,0,1699780922,13034.733187689992,112.31583215999854,53390.090924640004 2023-11-12,09:22:04.000,316,11049323,13085,0,1699780923,13034.834232339992,111.77304915000423,53390.19573144 2023-11-12,09:22:05.000,316,11049313,13005,0,1699780924,13035.002640090002,111.237315270002,53390.286564 2023-11-12,09:22:06.000,316,11049313,13125,0,1699780925,13035.231674629998,110.81436747000407,53390.39835792001 2023-11-12,09:22:07.000,316,11049324,13045,0,1699780926,13035.58869905999,110.48305835999781,53390.426306400004 2023-11-12,09:22:08.000,316,11049306,12925,0,1699780927,13036.013086589992,110.20814229000098,53390.545087440005 2023-11-12,09:22:09.000,316,11049349,12885,0,1699780928,13036.498100909994,110.01781578000373,53390.62194576 2023-11-12,09:22:10.000,316,11049343,12845,0,1699780929,13036.902279509995,109.876833180002,53390.642907120004 2023-11-12,09:22:11.000,316,11049336,13085,0,1699780930,13037.138050360001,109.876833180002,53390.69880408 2023-11-12,09:22:12.000,316,11049312,13325,0,1699780931,13037.239095010002,110.10945447000267,53390.71976544 2023-11-12,09:22:13.000,316,11049277,13125,0,1699780932,13037.367084899997,110.24338793999777,53390.74771392 2023-11-12,09:22:14.000,316,11049320,13285,0,1699780933,13037.650009919998,110.25043707000441,53390.83854648 2023-11-12,09:22:15.000,316,11049353,13405,0,1699780934,13037.919462319995,110.12355273000139,53390.95732752 2023-11-12,09:22:16.000,316,11049314,13365,0,1699780935,13037.94640755999,110.00371751999774,53391.02719872 2023-11-12,09:22:17.000,316,11049315,13045,0,1699780936,13037.811681359999,110.25043707000441,53391.09008280001 2023-11-12,09:22:18.000,316,11049285,13445,0,1699780937,13037.535492649993,110.80026920999808,53391.06213432 2023-11-12,09:22:19.000,316,11049324,13445,0,1699780938,13037.468129549998,111.11043092999898,53391.13200552 2023-11-12,09:22:20.000,316,11049339,13045,0,1699780939,13036.66650865999,112.15370216999872,53391.20886384001 2023-11-12,09:22:21.000,316,11049299,13605,0,1699780940,13035.979405040001,113.03484341999865,53391.34161912 2023-11-12,09:22:22.000,316,11049314,13365,0,1699780941,13035.6156443,113.26746470999933,53391.48834864 2023-11-12,09:22:23.000,316,11049321,13285,0,1699780942,13035.59543537,113.10533471999952,53391.52328424001 2023-11-12,09:22:24.000,316,11049332,12965,0,1699780943,13035.59543537,112.60484649000136,53391.59315544001 2023-11-12,09:22:25.000,316,11049312,12845,0,1699780944,13035.824469909996,111.94927740000276,53391.816743280004 2023-11-12,09:22:26.000,316,11049347,13085,0,1699780945,13035.898569320001,111.7941965400023,53391.816743280004 2023-11-12,09:22:27.000,316,11049369,13205,0,1699780946,13035.71668895,112.09730913000385,53391.886614480005 2023-11-12,09:22:28.000,316,11049291,13285,0,1699780947,13035.67627109,112.23124259999895,53391.816743280004 2023-11-12,09:22:29.000,316,11049284,13045,0,1699780948,13035.925514559996,112.34402868000325,53391.87962736001 2023-11-12,09:22:30.000,316,11049333,13045,0,1699780949,13036.390319949998,112.23124259999895,53391.97045992 2023-11-12,09:22:31.000,316,11049327,12925,0,1699780950,13036.942697369996,111.92813001000468,53392.11718944001 2023-11-12,09:22:32.000,316,11049294,12965,0,1699780951,13037.434447999993,111.70960698000272,53392.13116368 2023-11-12,09:22:33.000,316,11049344,13285,0,1699780952,13037.879044459994,111.56157525000162,53392.1381508 2023-11-12,09:22:34.000,316,11049292,13245,0,1699780953,13037.91272601,111.75190175999887,53392.16609928001 2023-11-12,09:22:35.000,316,11049267,13445,0,1699780954,13037.589383129998,112.40747085000476,53392.11718944001 2023-11-12,09:22:36.000,316,11049281,13285,0,1699780955,13037.373821209992,112.8797625599982,53392.1381508 2023-11-12,09:22:37.000,316,11049318,13485,0,1699780956,13037.043742019996,113.38025079000363,53392.07526672001 2023-11-12,09:22:38.000,316,11049305,13205,0,1699780957,13036.90901581999,113.61992121000367,53392.01238264 2023-11-12,09:22:39.000,316,11049321,12925,0,1699780958,13036.801234859995,113.85254250000435,53392.11718944001 2023-11-12,09:22:40.000,316,11049292,12965,0,1699780959,13036.83491641,114.05696727000031,53392.13116368 2023-11-12,09:22:41.000,316,11049314,13205,0,1699780960,13037.191940839992,113.95827945000201,53392.124176560006 2023-11-12,09:22:42.000,316,11049340,13405,0,1699780961,13037.414239069993,113.9935250999988,53392.11020232 2023-11-12,09:22:43.000,316,11049314,12925,0,1699780962,13037.360348590002,114.43762029000209,53392.14513792001 2023-11-12,09:22:44.000,316,11049310,13205,0,1699780963,13037.286249179997,114.76892940000107,53392.21500912001 2023-11-12,09:22:45.000,316,11049347,13005,0,1699780964,13037.501811099988,114.83942070000194,53392.23597048 2023-11-12,09:22:46.000,316,11049308,13285,0,1699780965,13037.91272601,114.65614332000405,53392.2778932 2023-11-12,09:22:47.000,316,11049317,12925,0,1699780966,13038.593093319992,114.26844117000292,53392.28488032001 2023-11-12,09:22:48.000,316,11049314,13005,0,1699780967,13039.41492314,113.92303379999794,53392.38270000001 2023-11-12,09:22:49.000,316,11049285,12925,0,1699780968,13040.189598789999,113.62697034000303,53392.46654544 2023-11-12,09:22:50.000,316,11049310,13365,0,1699780969,13040.795866690001,113.44369295999786,53392.61327496 2023-11-12,09:22:51.000,316,11049306,13325,0,1699780970,13040.991219679992,113.52828252000472,53392.66917192001 2023-11-12,09:22:52.000,316,11049313,13285,0,1699780971,13040.63419525,114.16975335000461,53392.69013328 2023-11-12,09:22:53.000,316,11049310,12765,0,1699780972,13040.000982109988,115.00155069000175,53392.6621848 2023-11-12,09:22:54.000,316,11049337,13085,0,1699780973,13039.340823729995,115.91793758999847,53392.76000448 2023-11-12,09:22:55.000,316,11049270,13285,0,1699780974,13039.22630645999,116.28449235000153,53392.87878552 2023-11-12,09:22:56.000,316,11049278,13005,0,1699780975,13039.28693324999,116.19990279000194,53392.91372112001 2023-11-12,09:22:57.000,316,11049305,13285,0,1699780976,13039.569858269992,115.8615445500036,53393.03250216001 2023-11-12,09:22:58.000,316,11049295,13685,0,1699780977,13040.095290449994,115.50908804999926,53393.1163476 2023-11-12,09:22:59.000,316,11049329,13085,0,1699780978,13040.876702410002,115.24827024000115,53393.30499984 2023-11-12,09:23:00.000,316,11049332,13605,0,1699780979,13041.8130495,114.99450156000239,53393.45172936 2023-11-12,09:23:01.000,316,11049305,13005,0,1699780980,13042.74939659,114.9099120000028,53393.59147176 2023-11-12,09:23:02.000,316,11049317,13125,0,1699780981,13043.598171649988,114.8464698300013,53393.79409824001 2023-11-12,09:23:03.000,316,11049301,13205,0,1699780982,13044.14381275999,114.93810852000024,53393.98275048 2023-11-12,09:23:04.000,316,11049267,12925,0,1699780983,13044.521046119997,115.22007372000371,53394.2692224 2023-11-12,09:23:05.000,316,11049319,12965,0,1699780984,13044.783762209998,115.41040023000096,53394.42992616 2023-11-12,09:23:06.000,316,11049299,13045,0,1699780985,13044.999324129989,115.60072673999821,53394.63255264001 2023-11-12,09:23:07.000,316,11049299,13205,0,1699780986,13045.38329379999,115.60072673999821,53394.71639808 2023-11-12,09:23:08.000,316,11049306,13205,0,1699780987,13045.672955130001,115.5513828300027,53394.856140480006 2023-11-12,09:23:09.000,316,11049313,13125,0,1699780988,13046.043452179998,115.3681054500048,53395.05876696 2023-11-12,09:23:10.000,316,11049322,13285,0,1699780989,13046.46783971,115.12843503000477,53395.26838056 2023-11-12,09:23:11.000,316,11049319,13405,0,1699780990,13047.000008199997,114.91696113000216,53395.48498128 2023-11-12,09:23:12.000,316,11049331,13205,0,1699780991,13047.451340969994,114.86761721999937,53395.66664640001 2023-11-12,09:23:13.000,316,11049270,13405,0,1699780992,13047.916146359996,114.90286287000345,53395.792414560005 2023-11-12,09:23:14.000,316,11049343,13045,0,1699780993,13048.333797580002,114.92401026000152,53396.0160024 2023-11-12,09:23:15.000,316,11049296,13285,0,1699780994,13048.690822009994,115.00859982000111,53396.21164176 2023-11-12,09:23:16.000,316,11049307,13285,0,1699780995,13049.034373819995,114.95220677999896,53396.344397040004 2023-11-12,09:23:17.000,316,11049276,12925,0,1699780996,13049.411607180002,114.93810852000024,53396.43522960001 2023-11-12,09:23:18.000,316,11049270,13685,0,1699780997,13049.775367919989,114.85351896000066,53396.61689472 2023-11-12,09:23:19.000,316,11049273,13085,0,1699780998,13050.132392349995,114.89581374000409,53396.89637952 2023-11-12,09:23:20.000,316,11049326,13405,0,1699780999,13050.30080009999,114.98040330000367,53396.98022496001 2023-11-12,09:23:21.000,316,11049333,13405,0,1699781000,13050.401844749991,115.17072981000092,53397.15490296001 2023-11-12,09:23:22.000,316,11049352,13085,0,1699781001,13050.381635819991,115.33285980000073,53397.27368400001 2023-11-12,09:23:23.000,316,11049306,13445,0,1699781002,13050.482680469991,115.43154761999904,53397.32958096 2023-11-12,09:23:24.000,316,11049314,13325,0,1699781003,13050.543307259992,115.53023544000462,53397.588104400005 2023-11-12,09:23:25.000,316,11049301,12965,0,1699781004,13050.536570949997,115.53023544000462,53397.65797560001 2023-11-12,09:23:26.000,316,11049331,13405,0,1699781005,13050.556779879997,115.57253022000077,53397.74182104 2023-11-12,09:23:27.000,316,11049339,12965,0,1699781006,13050.597197739997,115.5513828300027,53397.77675664001 2023-11-12,09:23:28.000,316,11049314,13085,0,1699781007,13050.603934049992,115.74170933999994,53397.923486160005 2023-11-12,09:23:29.000,316,11049306,13205,0,1699781008,13050.583725119992,115.91793758999847,53398.02829296 2023-11-12,09:23:30.000,316,11049312,13205,0,1699781009,13050.630879290002,116.05187106000085,53398.091177040005 2023-11-12,09:23:31.000,316,11049317,13165,0,1699781010,13050.657824529997,116.13646062000043,53398.140086880005 2023-11-12,09:23:32.000,316,11049297,13285,0,1699781011,13050.610670360002,116.12941149000108,53398.209958080006 2023-11-12,09:23:33.000,316,11049311,12965,0,1699781012,13050.718451319997,116.12236236000172,53398.27982928001 2023-11-12,09:23:34.000,316,11049369,13325,0,1699781013,13051.001376339998,116.13646062000043,53398.44053304 2023-11-12,09:23:35.000,316,11049293,13085,0,1699781014,13051.331455529995,116.09416584000428,53398.5313656 2023-11-12,09:23:36.000,316,11049318,13365,0,1699781015,13051.749106750001,115.97433063000062,53398.63617240001 2023-11-12,09:23:37.000,316,11049305,13005,0,1699781016,13052.153285349988,115.93203585000447,53398.7409792 2023-11-12,09:23:38.000,316,11049311,13325,0,1699781017,13052.530518709995,115.87564281000232,53398.83181176001 2023-11-12,09:23:39.000,316,11049329,13245,0,1699781018,13052.853861589996,115.81220064000081,53398.94360568 2023-11-12,09:23:40.000,316,11049352,13085,0,1699781019,13053.109841370002,115.8615445500036,53399.08334808 2023-11-12,09:23:41.000,316,11049296,13245,0,1699781020,13053.298458049998,115.93908498000383,53399.216103360006 2023-11-12,09:23:42.000,316,11049313,13125,0,1699781021,13053.500547349999,115.96728150000126,53399.216103360006 2023-11-12,09:23:43.000,316,11049314,13245,0,1699781022,13053.648746169994,116.05892019000021,53399.39776848 2023-11-12,09:23:44.000,316,11049317,13285,0,1699781023,13053.90472595,116.08006757999829,53399.56545936 2023-11-12,09:23:45.000,316,11049297,13045,0,1699781024,13054.214596209997,116.10121497000364,53399.67026616001 2023-11-12,09:23:46.000,316,11049319,13085,0,1699781025,13054.524466469993,116.13646062000043,53399.74712448 2023-11-12,09:23:47.000,316,11049344,13285,0,1699781026,13054.699610529999,116.3056397399996,53399.87289264 2023-11-12,09:23:48.000,316,11049297,13085,0,1699781027,13054.807391489994,116.49596625000413,53399.92878960001 2023-11-12,09:23:49.000,316,11049272,13245,0,1699781028,13054.888227209995,116.56645754999772,53400.01263504 2023-11-12,09:23:50.000,316,11049326,13165,0,1699781029,13054.87475458999,116.56645754999772,53400.201287280004 2023-11-12,09:23:51.000,316,11049345,13085,0,1699781030,13054.91517244999,116.53121190000093,53400.29211984001 2023-11-12,09:23:52.000,316,11049370,13085,0,1699781031,13054.94211769,116.62989971999923,53400.38295240001 2023-11-12,09:23:53.000,316,11049321,13125,0,1699781032,13054.97579923999,116.80612796999776,53400.46679784 2023-11-12,09:23:54.000,316,11049339,12925,0,1699781033,13055.07684388999,116.97530709000421,53400.57160464 2023-11-12,09:23:55.000,316,11049328,13085,0,1699781034,13055.14420699,117.10924055999931,53400.704359920004 2023-11-12,09:23:56.000,316,11049283,13205,0,1699781035,13055.326087360001,117.2572722900004,53400.8021796 2023-11-12,09:23:57.000,316,11049309,13285,0,1699781036,13055.454077249997,117.41940228000021,53400.80916672 2023-11-12,09:23:58.000,316,11049299,13085,0,1699781037,13055.683111789993,117.6167779200041,53400.96288336001 2023-11-12,09:23:59.000,316,11049361,13005,0,1699781038,13055.885201089994,117.74366225999984,53401.13756136 2023-11-12,09:24:00.000,316,11049303,13205,0,1699781039,13055.952564189989,117.88464486000157,53401.277303760005 2023-11-12,09:24:01.000,316,11049333,13085,0,1699781040,13055.878464779998,118.0256274600033,53401.41704616001 2023-11-12,09:24:02.000,316,11049337,13125,0,1699781041,13055.656166549998,118.11726615000225,53401.444994640005 2023-11-12,09:24:03.000,316,11049346,13565,0,1699781042,13055.454077249997,118.1595609299984,53401.542814320004 2023-11-12,09:24:04.000,316,11049311,13285,0,1699781043,13055.379977839992,118.19480658000248,53401.710505200004 2023-11-12,09:24:05.000,316,11049363,12925,0,1699781044,13055.386714150001,118.23710135999863,53401.76640216 2023-11-12,09:24:06.000,316,11049281,13125,0,1699781045,13055.447340940002,118.23005222999927,53401.899157440006 2023-11-12,09:24:07.000,316,11049322,13325,0,1699781046,13055.447340940002,118.07497136999882,53401.91313168 2023-11-12,09:24:08.000,316,11049309,13525,0,1699781047,13055.487758800002,117.89874312000029,53402.066848320006 2023-11-12,09:24:09.000,316,11049327,13165,0,1699781048,13055.669639170002,117.70841661000304,53402.164668000005 2023-11-12,09:24:10.000,316,11049342,13125,0,1699781049,13055.757211199998,117.54628662000323,53402.25550056001 2023-11-12,09:24:11.000,316,11049298,13045,0,1699781050,13055.878464779998,117.38415663000342,53402.332358880005 2023-11-12,09:24:12.000,316,11049352,12925,0,1699781051,13055.925618949994,117.41235315000085,53402.43716568 2023-11-12,09:24:13.000,316,11049300,13285,0,1699781052,13055.945827879994,117.34186184999999,53402.47210128001 2023-11-12,09:24:14.000,316,11049304,13285,0,1699781053,13055.97277311999,117.29251794000447,53402.67472776 2023-11-12,09:24:15.000,316,11049311,13365,0,1699781054,13055.999718359999,117.24317403000168,53402.70267624 2023-11-12,09:24:16.000,316,11049312,13085,0,1699781055,13055.891937399989,117.1585844700021,53402.81447016 2023-11-12,09:24:17.000,316,11049346,13205,0,1699781056,13055.784156439993,116.95415969999885,53402.884341360004 2023-11-12,09:24:18.000,316,11049343,13205,0,1699781057,13055.743738579993,116.87661926999863,53402.94023832 2023-11-12,09:24:19.000,316,11049301,13125,0,1699781058,13055.817837989998,116.90481579000334,53403.04504512001 2023-11-12,09:24:20.000,316,11049317,13205,0,1699781059,13055.737002269998,116.99645448000228,53403.13587768 2023-11-12,09:24:21.000,316,11049294,12805,0,1699781060,13055.770683819988,117.08104404000187,53403.19177464001 2023-11-12,09:24:22.000,316,11049308,13405,0,1699781061,13055.635957619997,117.22907577000296,53403.19876176 2023-11-12,09:24:23.000,316,11049304,13045,0,1699781062,13055.460813559992,117.27841967999848,53403.30356856 2023-11-12,09:24:24.000,316,11049281,13085,0,1699781063,13055.339559979991,117.26432141999976,53403.44331096 2023-11-12,09:24:25.000,316,11049319,13405,0,1699781064,13055.305878430001,117.22907577000296,53403.52715640001 2023-11-12,09:24:26.000,316,11049359,13245,0,1699781065,13055.171152229996,117.2572722900004,53403.61798896001 2023-11-12,09:24:27.000,316,11049316,13205,0,1699781066,13055.10378913,117.28546880999784,53403.65292456 2023-11-12,09:24:28.000,316,11049329,13165,0,1699781067,13055.04316234,117.38415663000342,53403.68087304 2023-11-12,09:24:29.000,316,11049318,13085,0,1699781068,13054.81412779999,117.64497444000153,53403.77869272 2023-11-12,09:24:30.000,316,11049308,12605,0,1699781069,13054.517730159998,117.87759573000221,53403.98830632 2023-11-12,09:24:31.000,316,11049319,13125,0,1699781070,13054.228068830002,118.07497136999882,53404.03022904001 2023-11-12,09:24:32.000,316,11049335,12925,0,1699781071,13053.91819856999,118.13841354000033,53404.07215176001 2023-11-12,09:24:33.000,316,11049269,13125,0,1699781072,13053.75652712999,117.98333267999988,53404.128048720006 2023-11-12,09:24:34.000,316,11049335,13765,0,1699781073,13053.608328309994,117.76480964999791,53404.21189416 2023-11-12,09:24:35.000,316,11049331,13325,0,1699781074,13053.399502699998,117.36300923999806,53404.28875248001 2023-11-12,09:24:36.000,316,11049301,13405,0,1699781075,13053.190677090002,117.07399491000251,53404.4005464 2023-11-12,09:24:37.000,316,11049332,13285,0,1699781076,13052.901015759991,116.9118649200027,53404.43548200001 2023-11-12,09:24:38.000,316,11049324,13205,0,1699781077,13052.833652659996,116.74268580000353,53404.51932744 2023-11-12,09:24:39.000,316,11049286,13325,0,1699781078,13053.035741959997,116.62285058999987,53404.66605696 2023-11-12,09:24:40.000,316,11049330,13445,0,1699781079,13053.035741959997,116.51006451000285,53404.81278648 2023-11-12,09:24:41.000,316,11049345,13405,0,1699781080,13052.995324099997,116.33383626000432,53404.84073496001 2023-11-12,09:24:42.000,316,11049337,13725,0,1699781081,13052.995324099997,116.23514843999874,53404.87567056 2023-11-12,09:24:43.000,316,11049312,13365,0,1699781082,13053.035741959997,116.08711670999764,53404.966503120006 2023-11-12,09:24:44.000,316,11049335,13125,0,1699781083,13052.921224689992,115.90383932999976,53405.19009096 2023-11-12,09:24:45.000,316,11049331,13005,0,1699781084,13052.927961000001,115.83334802999889,53405.301884880006 2023-11-12,09:24:46.000,316,11049301,12885,0,1699781085,13053.204149709993,115.79105325000273,53405.46258864001 2023-11-12,09:24:47.000,316,11049284,13445,0,1699781086,13053.332139599988,115.7135128200025,53405.567395440004 2023-11-12,09:24:48.000,316,11049366,13245,0,1699781087,13053.540965209999,115.58662847999949,53405.77700904001 2023-11-12,09:24:49.000,316,11049301,13165,0,1699781088,13053.95861642999,115.59367760999885,53405.94469992001 2023-11-12,09:24:50.000,316,11049314,13205,0,1699781089,13054.329113480002,115.50908804999926,53406.11239080001 2023-11-12,09:24:51.000,316,11049335,12925,0,1699781090,13054.713083149989,115.44564587999776,53406.18226200001 2023-11-12,09:24:52.000,316,11049337,13365,0,1699781091,13055.029689719995,115.36105631999817,53406.34296576 2023-11-12,09:24:53.000,316,11049277,13445,0,1699781092,13055.427132010002,115.34695805999945,53406.51065664 2023-11-12,09:24:54.000,316,11049315,13285,0,1699781093,13055.635957619997,115.0931893800007,53406.762192960006 2023-11-12,09:24:55.000,316,11049369,13325,0,1699781094,13055.743738579993,115.00859982000111,53406.99975504001 2023-11-12,09:24:56.000,316,11049322,13005,0,1699781095,13055.905410019994,114.71253635999892,53407.32116256 2023-11-12,09:24:57.000,316,11049325,13405,0,1699781096,13056.12097194,114.43057116000273,53407.53776328 2023-11-12,09:24:58.000,316,11049330,13085,0,1699781097,13056.289379689995,114.29663769000035,53407.65654432 2023-11-12,09:24:59.000,316,11049311,13445,0,1699781098,13056.626195190001,114.11336031000246,53407.78929960001 2023-11-12,09:25:00.000,316,11049343,13445,0,1699781099,13056.902383899993,114.02877075000288,53408.02686168001 2023-11-12,09:25:01.000,316,11049350,13085,0,1699781100,13057.225726779994,114.07811465999839,53408.15961696 2023-11-12,09:25:02.000,316,11049371,13485,0,1699781101,13057.43455238999,114.09926205000374,53408.29237224001 2023-11-12,09:25:03.000,316,11049357,13245,0,1699781102,13057.636641689991,113.94418119000329,53408.453076 2023-11-12,09:25:04.000,316,11049278,13525,0,1699781103,13057.831994679997,113.88778815000114,53408.69063808 2023-11-12,09:25:05.000,316,11049299,13045,0,1699781104,13057.825258370001,113.82434597999963,53408.77448352001 2023-11-12,09:25:06.000,316,11049330,13125,0,1699781105,13057.771367889996,113.73975642000005,53408.86531608001 2023-11-12,09:25:07.000,316,11049336,13165,0,1699781106,13057.852203609997,113.81024772000092,53408.92820016 2023-11-12,09:25:08.000,316,11049297,13205,0,1699781107,13057.973457189997,113.90893553999922,53409.06095544001 2023-11-12,09:25:09.000,316,11049292,13365,0,1699781108,13058.101447079993,113.94418119000329,53409.158775120006 2023-11-12,09:25:10.000,316,11049303,13005,0,1699781109,13058.135128629998,113.90188640999986,53409.424285680005 2023-11-12,09:25:11.000,316,11049344,13245,0,1699781110,13058.108183390003,113.86664076000307,53409.494156880006 2023-11-12,09:25:12.000,316,11049298,13205,0,1699781111,13058.040820289993,113.6974616400039,53409.60595080001 2023-11-12,09:25:13.000,316,11049318,13125,0,1699781112,13057.939775639992,113.47893861000193,53409.71774472 2023-11-12,09:25:14.000,316,11049380,13005,0,1699781113,13058.047556600002,113.4366438299985,53409.8155644 2023-11-12,09:25:15.000,316,11049330,13365,0,1699781114,13058.081238149993,113.50713512999937,53409.89242272 2023-11-12,09:25:16.000,316,11049278,13165,0,1699781115,13058.061029219993,113.51418425999873,53409.92037120001 2023-11-12,09:25:17.000,316,11049320,13125,0,1699781116,13057.959984569992,113.57057730000088,53409.92037120001 2023-11-12,09:25:18.000,316,11049358,13005,0,1699781117,13057.892621469997,113.44369295999786,53409.9553068 2023-11-12,09:25:19.000,316,11049300,13405,0,1699781118,13057.764631580001,113.1899242799991,53410.08806208001 2023-11-12,09:25:20.000,316,11049289,13285,0,1699781119,13057.68379586,113.055990810004,53410.109023439996 2023-11-12,09:25:21.000,316,11049293,13285,0,1699781120,13057.670323239996,113.06303994000336,53410.07408784 2023-11-12,09:25:22.000,316,11049294,13285,0,1699781121,13057.636641689991,113.14058037000359,53409.96928104001 2023-11-12,09:25:23.000,316,11049348,13245,0,1699781122,13057.872412539997,113.31680862000212,53409.94831968001 2023-11-12,09:25:24.000,316,11049327,13205,0,1699781123,13058.087974460002,113.64106860000174,53409.9553068 2023-11-12,09:25:25.000,316,11049324,13085,0,1699781124,13058.087974460002,113.88073902000178,53409.93434544 2023-11-12,09:25:26.000,316,11049300,13165,0,1699781125,13058.182282799993,114.09926205000374,53410.01120376 2023-11-12,09:25:27.000,316,11049300,13285,0,1699781126,13058.310272689989,114.30368681999971,53409.96229392 2023-11-12,09:25:28.000,316,11049323,13125,0,1699781127,13058.377635789999,114.37417812000058,53409.93434544 2023-11-12,09:25:29.000,316,11049315,13405,0,1699781128,13058.5190983,114.48696420000488,53410.07408784 2023-11-12,09:25:30.000,316,11049345,13125,0,1699781129,13058.49888937,114.64204505999805,53410.05312648 2023-11-12,09:25:31.000,316,11049321,13325,0,1699781130,13058.397844719999,114.81827331000386,53410.095049200005 2023-11-12,09:25:32.000,316,11049336,13085,0,1699781131,13058.087974460002,115.0579437300039,53410.095049200005 2023-11-12,09:25:33.000,316,11049305,13125,0,1699781132,13057.939775639992,115.13548416000413,53410.143959040004 2023-11-12,09:25:34.000,316,11049332,13005,0,1699781133,13057.885885160002,115.14253329000348,53410.24177872 2023-11-12,09:25:35.000,316,11049316,13005,0,1699781134,13057.858939919992,115.24122111000179,53410.3395984 2023-11-12,09:25:36.000,316,11049336,12805,0,1699781135,13057.825258370001,115.2553193700005,53410.4094696 2023-11-12,09:25:37.000,316,11049317,13445,0,1699781136,13057.744422650001,115.34695805999945,53410.49331504001 2023-11-12,09:25:38.000,316,11049307,13285,0,1699781137,13057.61643275999,115.4385967499984,53410.38850824 2023-11-12,09:25:39.000,316,11049386,13005,0,1699781138,13057.58275121,115.62892326000292,53410.47235368001 2023-11-12,09:25:40.000,316,11049395,13445,0,1699781139,13057.488442869995,115.86859368000296,53410.48632792 2023-11-12,09:25:41.000,316,11049316,13365,0,1699781140,13057.367189289995,116.04482193000149,53410.479340800004 2023-11-12,09:25:42.000,316,11049359,13045,0,1699781141,13057.25940833,116.22809930999938,53410.444405199996 2023-11-12,09:25:43.000,316,11049379,12885,0,1699781142,13057.21225415999,116.29154148000089,53410.430430960005 2023-11-12,09:25:44.000,316,11049299,12925,0,1699781143,13057.19204522999,116.32678712999768,53410.48632792 2023-11-12,09:25:45.000,316,11049337,12925,0,1699781144,13057.003428549993,116.31268886999896,53410.46536656 2023-11-12,09:25:46.000,316,11049338,13165,0,1699781145,13056.828284490002,116.17875540000387,53410.47235368001 2023-11-12,09:25:47.000,316,11049351,13245,0,1699781146,13056.498205299991,116.18580453000322,53410.41645672 2023-11-12,09:25:48.000,316,11049338,13245,0,1699781147,13056.107499319995,116.08006757999829,53410.34658552 2023-11-12,09:25:49.000,316,11049319,13005,0,1699781148,13055.891937399989,115.97433063000062,53410.4094696 2023-11-12,09:25:50.000,316,11049289,13205,0,1699781149,13055.844783229993,115.96728150000126,53410.37453400001 2023-11-12,09:25:51.000,316,11049350,13445,0,1699781150,13055.952564189989,115.8615445500036,53410.37453400001 2023-11-12,09:25:52.000,316,11049271,13405,0,1699781151,13056.23548920999,115.81924977000017,53410.39549536 2023-11-12,09:25:53.000,316,11049316,13325,0,1699781152,13056.673349359997,115.83334802999889,53410.381521120005 2023-11-12,09:25:54.000,316,11049331,13125,0,1699781153,13057.023637479993,115.79105325000273,53410.23479160001 2023-11-12,09:25:55.000,316,11049333,13125,0,1699781154,13057.27961726,115.73466021000058,53410.31863704 2023-11-12,09:25:56.000,316,11049303,13285,0,1699781155,13057.346980359995,115.74170933999994,53410.29767568 2023-11-12,09:25:57.000,316,11049321,13245,0,1699781156,13057.185308919994,115.72761108000122,53410.29767568 2023-11-12,09:25:58.000,316,11049327,13245,0,1699781157,13057.003428549993,115.79105325000273,53410.25575296001 2023-11-12,09:25:59.000,316,11049321,13085,0,1699781158,13056.902383899993,115.70646369000315,53410.332611280006 2023-11-12,09:26:00.000,316,11049312,13485,0,1699781159,13056.861966039993,115.650070650001,53410.29068856 2023-11-12,09:26:01.000,316,11049307,13125,0,1699781160,13056.895647589998,115.62187413000356,53410.262740080005 2023-11-12,09:26:02.000,316,11049323,13165,0,1699781161,13056.828284490002,115.67826716999843,53410.1299848 2023-11-12,09:26:03.000,316,11049302,13125,0,1699781162,13056.983219619993,115.88269194000168,53410.17190752 2023-11-12,09:26:04.000,316,11049355,13245,0,1699781163,13057.097736889998,116.108264100003,53410.1299848 2023-11-12,09:26:05.000,316,11049328,12965,0,1699781164,13057.225726779994,116.29154148000089,53410.13697192001 2023-11-12,09:26:06.000,316,11049299,13285,0,1699781165,13057.27961726,116.53121190000093,53410.095049200005 2023-11-12,09:26:07.000,316,11049343,13165,0,1699781166,13057.27961726,116.78498057999968,53410.01819088001 2023-11-12,09:26:08.000,316,11049344,13285,0,1699781167,13057.25940833,116.90481579000334,53410.0601136 2023-11-12,09:26:09.000,316,11049313,13045,0,1699781168,13057.35371666999,117.0457983899978,53410.11601056001 2023-11-12,09:26:10.000,316,11049287,12925,0,1699781169,13057.25267201999,117.13743708000402,53410.11601056001 2023-11-12,09:26:11.000,316,11049341,12765,0,1699781170,13057.144891059994,117.08809317000123,53410.12299768 2023-11-12,09:26:12.000,316,11049325,12885,0,1699781171,13056.976483309998,117.09514230000059,53410.03915224001 2023-11-12,09:26:13.000,316,11049295,12925,0,1699781172,13056.895647589998,117.16563360000146,53410.06710072001 2023-11-12,09:26:14.000,316,11049343,13325,0,1699781173,13056.902383899993,117.28546880999784,53410.12299768 2023-11-12,09:26:15.000,316,11049291,13245,0,1699781174,13056.902383899993,117.36300923999806,53410.164920400006 2023-11-12,09:26:16.000,316,11049308,13085,0,1699781175,13056.848493420002,117.55333575000259,53410.15793328001 2023-11-12,09:26:17.000,316,11049329,13405,0,1699781176,13056.659876739992,117.63087618000282,53410.164920400006 2023-11-12,09:26:18.000,316,11049318,13325,0,1699781177,13056.309588619995,117.63087618000282,53410.0601136 2023-11-12,09:26:19.000,316,11049310,13445,0,1699781178,13056.06034515,117.4053040200015,53410.08107496 2023-11-12,09:26:20.000,316,11049249,13285,0,1699781179,13055.750474889988,117.21497751000425,53410.095049200005 2023-11-12,09:26:21.000,316,11049333,13045,0,1699781180,13055.454077249997,117.0457983899978,53410.10203632 2023-11-12,09:26:22.000,316,11049331,13365,0,1699781181,13055.231779019996,116.9471105699995,53409.997229520006 2023-11-12,09:26:23.000,316,11049316,13285,0,1699781182,13055.191361159996,116.78498057999968,53409.9553068 2023-11-12,09:26:24.000,316,11049316,13045,0,1699781183,13055.18462485,116.62285058999987,53410.01819088001 2023-11-12,09:26:25.000,316,11049341,13165,0,1699781184,13055.14420699,116.47481885999878,53409.99024240001 2023-11-12,09:26:26.000,316,11049336,13045,0,1699781185,13055.04316234,116.22809930999938,53409.96229392 2023-11-12,09:26:27.000,316,11049262,13325,0,1699781186,13054.83433672999,115.81924977000017,53409.976268160004 2023-11-12,09:26:28.000,316,11049316,13085,0,1699781187,13054.564884329993,115.67826716999843,53409.89242272 2023-11-12,09:26:29.000,316,11049304,13285,0,1699781188,13054.443630749993,115.57253022000077,53409.94831968001 2023-11-12,09:26:30.000,316,11049298,13125,0,1699781189,13054.180914659992,115.49498979000055,53409.9553068 2023-11-12,09:26:31.000,316,11049314,13365,0,1699781190,13053.98556167,115.45974414000375,53409.98325528 2023-11-12,09:26:32.000,316,11049327,12885,0,1699781191,13053.66221879,115.34695805999945,53409.94831968001 2023-11-12,09:26:33.000,316,11049300,13045,0,1699781192,13053.231094950002,115.13548416000413,53409.89940984001 2023-11-12,09:26:34.000,316,11049308,12965,0,1699781193,13052.73934431999,114.88876461000473,53409.99024240001 2023-11-12,09:26:35.000,316,11049302,13325,0,1699781194,13052.301484169999,114.6349959299987,53410.0601136 2023-11-12,09:26:36.000,316,11049314,13045,0,1699781195,13051.823206159992,114.43057116000273,53410.1299848 2023-11-12,09:26:37.000,316,11049330,13005,0,1699781196,13051.472918039995,114.12745857000118,53410.1299848 2023-11-12,09:26:38.000,316,11049310,13525,0,1699781197,13051.270828739995,113.93713206000393,53410.164920400006 2023-11-12,09:26:39.000,316,11049265,13085,0,1699781198,13051.21693825999,113.7961494600022,53410.30466280001 2023-11-12,09:26:40.000,316,11049363,12885,0,1699781199,13051.169784089994,113.78205120000348,53410.35357264001 2023-11-12,09:26:41.000,316,11049368,13045,0,1699781200,13051.30451029,113.95827945000201,53410.332611280006 2023-11-12,09:26:42.000,316,11049291,13605,0,1699781201,13051.42576387,114.19794987000205,53410.276714319996 2023-11-12,09:26:43.000,316,11049261,13205,0,1699781202,13051.560490069991,114.34598160000314,53410.24177872 2023-11-12,09:26:44.000,316,11049355,12965,0,1699781203,13051.634589479996,114.51516072000231,53410.262740080005 2023-11-12,09:26:45.000,316,11049316,13125,0,1699781204,13051.688479960001,114.62794679999934,53410.2697272 2023-11-12,09:26:46.000,316,11049309,13165,0,1699781205,13051.56722638,114.72663462000492,53410.24876584 2023-11-12,09:26:47.000,316,11049324,13165,0,1699781206,13051.291037669995,114.88876461000473,53410.20684312001 2023-11-12,09:26:48.000,316,11049340,13045,0,1699781207,13050.934013239988,115.0579437300039,53410.11601056001 2023-11-12,09:26:49.000,316,11049323,13045,0,1699781208,13050.745396559993,115.19892632999836,53410.1299848 2023-11-12,09:26:50.000,316,11049368,13045,0,1699781209,13050.469207850001,115.33285980000073,53410.025178 2023-11-12,09:26:51.000,316,11049309,13285,0,1699781210,13050.24690962,115.45974414000375,53409.93434544 2023-11-12,09:26:52.000,316,11049333,13165,0,1699781211,13049.990929839994,115.65711978000036,53409.79460304 2023-11-12,09:26:53.000,316,11049317,13005,0,1699781212,13049.721477439998,115.85449542000424,53409.61293792001 2023-11-12,09:26:54.000,316,11049294,13205,0,1699781213,13049.580014929998,116.12941149000108,53409.52909248 2023-11-12,09:26:55.000,316,11049318,13125,0,1699781214,13049.546333379993,116.29154148000089,53409.52210536 2023-11-12,09:26:56.000,316,11049305,13125,0,1699781215,13049.411607180002,116.36203278000175,53409.4312728 2023-11-12,09:26:57.000,316,11049284,13125,0,1699781216,13049.270144670001,116.43252408000262,53409.27755616001 2023-11-12,09:26:58.000,316,11049300,13285,0,1699781217,13048.92659286,116.51006451000285,53409.1168524 2023-11-12,09:26:59.000,316,11049339,13445,0,1699781218,13048.535886879989,116.6017032000018,53409.08191680001 2023-11-12,09:27:00.000,316,11049301,12965,0,1699781219,13048.104763039992,116.70744014999946,53408.96313576001 2023-11-12,09:27:01.000,316,11049342,13285,0,1699781220,13047.80162908999,116.77088232000096,53408.87929032 2023-11-12,09:27:02.000,316,11049336,13005,0,1699781221,13047.505231449999,116.88366839999799,53408.704612320005 2023-11-12,09:27:03.000,316,11049310,13165,0,1699781222,13047.323351079998,116.91891405000206,53408.5928184 2023-11-12,09:27:04.000,316,11049329,13165,0,1699781223,13047.107789159993,117.14448621000338,53408.48102448001 2023-11-12,09:27:05.000,316,11049365,13205,0,1699781224,13047.107789159993,117.18678098999953,53408.34128208001 2023-11-12,09:27:06.000,316,11049336,13445,0,1699781225,13047.053898680002,117.22907577000296,53408.23647528 2023-11-12,09:27:07.000,316,11049318,13285,0,1699781226,13047.047162369992,117.30661620000319,53408.082758640005 2023-11-12,09:27:08.000,316,11049307,12685,0,1699781227,13047.006744509992,117.34891097999935,53407.94301624 2023-11-12,09:27:09.000,316,11049319,13285,0,1699781228,13047.000008199997,117.45464793000428,53407.78231248 2023-11-12,09:27:10.000,316,11049305,13285,0,1699781229,13047.060634989997,117.48284445000172,53407.71244128 2023-11-12,09:27:11.000,316,11049336,13325,0,1699781230,13047.074107610002,117.58153227000003,53407.67051856001 2023-11-12,09:27:12.000,316,11049330,13285,0,1699781231,13047.040426059997,117.77890791000391,53407.460904960004 2023-11-12,09:27:13.000,316,11049299,13245,0,1699781232,13047.094316540002,118.01857833000395,53407.39103376 2023-11-12,09:27:14.000,316,11049327,13325,0,1699781233,13046.723819489991,118.4062804799978,53407.32116256 2023-11-12,09:27:15.000,316,11049310,13405,0,1699781234,13046.083870039998,118.82217915000365,53407.146484560006 2023-11-12,09:27:16.000,316,11049297,12885,0,1699781235,13045.767263469992,119.06889870000305,53407.076613360005 2023-11-12,09:27:17.000,316,11049354,13765,0,1699781236,13045.571910480001,119.37906042000395,53406.94385808 2023-11-12,09:27:18.000,316,11049363,13205,0,1699781237,13045.437184279996,119.67512387999886,53406.85302552001 2023-11-12,09:27:19.000,316,11049283,13205,0,1699781238,13045.44392058999,119.99233472999913,53406.82507704 2023-11-12,09:27:20.000,316,11049327,12925,0,1699781239,13045.154259259994,120.30249645000004,53406.762192960006 2023-11-12,09:27:21.000,316,11049287,13085,0,1699781240,13044.581672909997,120.35184036000283,53406.71328312001 2023-11-12,09:27:22.000,316,11049341,13005,0,1699781241,13043.92825084,120.29544732000068,53406.58052784 2023-11-12,09:27:23.000,316,11049318,13165,0,1699781242,13043.490390689993,119.92184342999826,53406.51764376001 2023-11-12,09:27:24.000,316,11049307,13085,0,1699781243,13043.133366260001,119.45660085000418,53406.48969528 2023-11-12,09:27:25.000,316,11049287,13085,0,1699781244,13042.83023231,118.92086697000195,53406.426811200006 2023-11-12,09:27:26.000,316,11049307,13005,0,1699781245,13042.776341829995,118.28644527000142,53406.34995288001 2023-11-12,09:27:27.000,316,11049266,12885,0,1699781246,13042.95148589,117.80005530000199,53406.30104304001 2023-11-12,09:27:28.000,316,11049340,13285,0,1699781247,13043.254619840001,117.39120576000278,53406.287068800004 2023-11-12,09:27:29.000,316,11049305,13045,0,1699781248,13043.577962719988,117.13743708000402,53406.26610744 2023-11-12,09:27:30.000,316,11049319,12925,0,1699781249,13043.887832979999,117.06694578000315,53406.18226200001 2023-11-12,09:27:31.000,316,11049271,13285,0,1699781250,13044.12360382999,117.0457983899978,53406.140339280006 2023-11-12,09:27:32.000,316,11049304,13005,0,1699781251,13044.433474090001,117.10219142999995,53406.021558240005 2023-11-12,09:27:33.000,316,11049342,13005,0,1699781252,13044.763553279998,117.19383011999889,53405.91675144001 2023-11-12,09:27:34.000,316,11049337,13325,0,1699781253,13045.14752295,117.13038795000466,53405.94469992001 2023-11-12,09:27:35.000,316,11049285,13605,0,1699781254,13045.34287593999,116.96825796000485,53405.951687040004 2023-11-12,09:27:36.000,316,11049296,13085,0,1699781255,13045.39003011,116.72858754000481,53405.96566128001 2023-11-12,09:27:37.000,316,11049322,13125,0,1699781256,13045.2485676,116.56645754999772,53405.96566128001 2023-11-12,09:27:38.000,316,11049372,13205,0,1699781257,13044.898279479989,116.39727842999855,53405.97963552 2023-11-12,09:27:39.000,316,11049298,13205,0,1699781258,13044.527782429992,116.39022929999919,53405.90976432 2023-11-12,09:27:40.000,316,11049352,13005,0,1699781259,13044.568200289992,116.36203278000175,53405.94469992001 2023-11-12,09:27:41.000,316,11049322,13125,0,1699781260,13044.952169959994,116.48186798999814,53406.10540368 2023-11-12,09:27:42.000,316,11049317,13365,0,1699781261,13045.30245807999,116.58055581000372,53406.17527488 2023-11-12,09:27:43.000,316,11049272,13005,0,1699781262,13045.477602139996,116.6651453700033,53406.140339280006 2023-11-12,09:27:44.000,316,11049295,13165,0,1699781263,13045.4506569,116.86252100999991,53406.238158960005 2023-11-12,09:27:45.000,316,11049314,13445,0,1699781264,13045.019533059989,117.02465099999972,53406.34296576 2023-11-12,09:27:46.000,316,11049327,13245,0,1699781265,13044.554727670002,117.10924055999931,53406.37790136001 2023-11-12,09:27:47.000,316,11049335,13445,0,1699781266,13044.238121099996,117.12333881999803,53406.454759680004 2023-11-12,09:27:48.000,316,11049303,13525,0,1699781267,13044.056240729995,117.02465099999972,53406.51764376001 2023-11-12,09:27:49.000,316,11049325,13325,0,1699781268,13043.995613939995,116.95415969999885,53406.6014892 2023-11-12,09:27:50.000,316,11049312,13285,0,1699781269,13044.076449659995,116.84842275000119,53406.73424448001 2023-11-12,09:27:51.000,316,11049319,13005,0,1699781270,13043.975405009995,116.71448927999882,53406.790141440004 2023-11-12,09:27:52.000,316,11049287,13005,0,1699781271,13043.995613939995,116.6017032000018,53406.88796112 2023-11-12,09:27:53.000,316,11049309,12765,0,1699781272,13044.02255917999,116.54531015999964,53406.83905128 2023-11-12,09:27:54.000,316,11049309,13125,0,1699781273,13044.238121099996,116.51006451000285,53406.88796112 2023-11-12,09:27:55.000,316,11049324,13285,0,1699781274,13044.487364569992,116.57350668000436,53406.88796112 2023-11-12,09:27:56.000,316,11049324,12605,0,1699781275,13044.729871729993,116.74268580000353,53406.8460384 2023-11-12,09:27:57.000,316,11049313,13405,0,1699781276,13044.750080659993,116.87661926999863,53406.72027024 2023-11-12,09:27:58.000,316,11049328,13005,0,1699781277,13044.702926489997,116.85547188000055,53406.68533464001 2023-11-12,09:27:59.000,316,11049317,13125,0,1699781278,13044.500837189997,116.7990788399984,53406.63642480001 2023-11-12,09:28:00.000,316,11049314,13205,0,1699781279,13044.298747889996,116.82022623000375,53406.594502080006 2023-11-12,09:28:01.000,316,11049305,12845,0,1699781280,13044.13034014,116.87661926999863,53406.573540720005 2023-11-12,09:28:02.000,316,11049326,12965,0,1699781281,13043.867624049999,116.9118649200027,53406.44078544 2023-11-12,09:28:03.000,316,11049366,13405,0,1699781282,13043.759843089989,116.85547188000055,53406.426811200006 2023-11-12,09:28:04.000,316,11049325,13285,0,1699781283,13043.773315709994,116.79202970999904,53406.4617468 2023-11-12,09:28:05.000,316,11049313,13445,0,1699781284,13043.638589509988,116.6017032000018,53406.454759680004 2023-11-12,09:28:06.000,316,11049315,13325,0,1699781285,13043.288301389992,116.34088539000368,53406.48969528 2023-11-12,09:28:07.000,316,11049311,13205,0,1699781286,13042.715715039994,116.22809930999938,53406.475721040006 2023-11-12,09:28:08.000,316,11049310,13245,0,1699781287,13042.372163229993,116.18580453000322,53406.58751496001 2023-11-12,09:28:09.000,316,11049315,13165,0,1699781288,13042.055556660001,116.24924670000473,53406.65738616 2023-11-12,09:28:10.000,316,11049392,13565,0,1699781289,13041.799576879996,116.4184258200039,53406.741231600005 2023-11-12,09:28:11.000,316,11049329,13005,0,1699781290,13041.75242271,116.52416277000157,53406.741231600005 2023-11-12,09:28:12.000,316,11049369,13085,0,1699781291,13041.678323299995,116.69334189000074,53406.68533464001 2023-11-12,09:28:13.000,316,11049294,13445,0,1699781292,13041.60422388999,116.89071753000462,53406.80411568001 2023-11-12,09:28:14.000,316,11049302,13325,0,1699781293,13041.334771489994,117.10219142999995,53406.9159096 2023-11-12,09:28:15.000,316,11049334,13285,0,1699781294,13041.166363739998,117.36300923999806,53406.9857808 2023-11-12,09:28:16.000,316,11049336,13365,0,1699781295,13041.146154809998,117.54628662000323,53406.99276792 2023-11-12,09:28:17.000,316,11049330,13285,0,1699781296,13041.085528019998,117.69431835000432,53407.06962624001 2023-11-12,09:28:18.000,316,11049303,12845,0,1699781297,13040.937329200002,117.58153227000003,53406.96481944 2023-11-12,09:28:19.000,316,11049336,12965,0,1699781298,13041.038373850002,117.37710750000406,53407.076613360005 2023-11-12,09:28:20.000,316,11049328,13325,0,1699781299,13041.119209570003,117.39825489000214,53407.055652 2023-11-12,09:28:21.000,316,11049331,13165,0,1699781300,13041.206781599998,117.28546880999784,53407.08360048 2023-11-12,09:28:22.000,316,11049336,13005,0,1699781301,13041.321298869989,117.13743708000402,53407.055652 2023-11-12,09:28:23.000,316,11049304,13525,0,1699781302,13041.597487579995,117.07399491000251,53407.06962624001 2023-11-12,09:28:24.000,316,11049345,12965,0,1699781303,13041.900621529996,117.0457983899978,53407.146484560006 2023-11-12,09:28:25.000,316,11049300,12925,0,1699781304,13041.994929870001,117.10924055999931,53407.146484560006 2023-11-12,09:28:26.000,316,11049341,13285,0,1699781305,13042.109447139992,117.10924055999931,53407.18142016 2023-11-12,09:28:27.000,316,11049346,13005,0,1699781306,13042.271118579993,116.97530709000421,53407.18840728001 2023-11-12,09:28:28.000,316,11049323,13205,0,1699781307,13042.257645960002,116.73563667000417,53407.15347168 2023-11-12,09:28:29.000,316,11049268,12925,0,1699781308,13042.392372159993,116.49596625000413,53407.18142016 2023-11-12,09:28:30.000,316,11049312,13205,0,1699781309,13042.452998949993,116.43252408000262,53407.23731712001 2023-11-12,09:28:31.000,316,11049351,13285,0,1699781310,13042.479944189989,116.41137669000454,53407.25129136 2023-11-12,09:28:32.000,316,11049322,13245,0,1699781311,13042.345217989998,116.34793452000304,53407.18840728001 2023-11-12,09:28:33.000,316,11049327,13205,0,1699781312,13042.250909649993,116.22809930999938,53407.146484560006 2023-11-12,09:28:34.000,316,11049326,13205,0,1699781313,13042.298063820002,116.21400105000066,53407.16744592001 2023-11-12,09:28:35.000,316,11049323,13125,0,1699781314,13042.446262639998,116.29859061000025,53407.15347168 2023-11-12,09:28:36.000,316,11049335,13285,0,1699781315,13042.74266027999,116.36908191000111,53407.13251032 2023-11-12,09:28:37.000,316,11049324,12925,0,1699781316,13043.03232161,116.54531015999964,53407.00674216 2023-11-12,09:28:38.000,316,11049322,13405,0,1699781317,13043.348928179992,116.7003910200001,53407.01372928 2023-11-12,09:28:39.000,316,11049275,13285,0,1699781318,13043.712688919994,116.8131771000044,53407.00674216 2023-11-12,09:28:40.000,316,11049330,13125,0,1699781319,13043.914778219994,117.03874925999844,53406.99975504001 2023-11-12,09:28:41.000,316,11049302,13005,0,1699781320,13043.98214131999,117.29251794000447,53406.92289672001 2023-11-12,09:28:42.000,316,11049351,13285,0,1699781321,13043.786788329999,117.44759879999765,53406.86699976 2023-11-12,09:28:43.000,316,11049334,13165,0,1699781322,13043.719425229989,117.5674340100013,53406.87398688 2023-11-12,09:28:44.000,316,11049319,13165,0,1699781323,13043.591435339993,117.83530094999878,53406.8460384 2023-11-12,09:28:45.000,316,11049333,13245,0,1699781324,13043.483654379997,118.10316789000353,53406.811102800006 2023-11-12,09:28:46.000,316,11049312,13165,0,1699781325,13043.524072239998,118.26529788000335,53406.76918008 2023-11-12,09:28:47.000,316,11049328,13365,0,1699781326,13043.786788329999,118.34988744000293,53406.76918008 2023-11-12,09:28:48.000,316,11049330,13325,0,1699781327,13044.00235024999,118.4556243900006,53406.74821872 2023-11-12,09:28:49.000,316,11049310,12885,0,1699781328,13044.06971335,118.54726307999954,53406.80411568001 2023-11-12,09:28:50.000,316,11049320,13285,0,1699781329,13044.00908656,118.65300003000448,53406.706296 2023-11-12,09:28:51.000,316,11049294,13205,0,1699781330,13043.98887763,118.66004916000384,53406.67834752 2023-11-12,09:28:52.000,316,11049264,13365,0,1699781331,13043.874360359994,118.64595089999784,53406.531618 2023-11-12,09:28:53.000,316,11049337,12965,0,1699781332,13043.780052019989,118.9138178400026,53406.573540720005 2023-11-12,09:28:54.000,316,11049353,12925,0,1699781333,13043.537544860003,119.25217608000094,53406.643411920006 2023-11-12,09:28:55.000,316,11049302,13085,0,1699781334,13043.200729359996,119.40725694000139,53406.65039904 2023-11-12,09:28:56.000,316,11049333,12965,0,1699781335,13042.857177549995,119.24512695000158,53406.63642480001 2023-11-12,09:28:57.000,316,11049333,13005,0,1699781336,13042.500153119989,118.95611261999875,53406.61546344001 2023-11-12,09:28:58.000,316,11049339,13045,0,1699781337,13042.217228100002,118.70939306999935,53406.46873392001 2023-11-12,09:28:59.000,316,11049291,13245,0,1699781338,13041.994929870001,118.56841047000489,53406.43379832 2023-11-12,09:29:00.000,316,11049349,13005,0,1699781339,13041.63116913,118.39923134999844,53406.356940000005 2023-11-12,09:29:01.000,316,11049343,13125,0,1699781340,13041.280881009989,118.19480658000248,53406.27309456 2023-11-12,09:29:02.000,316,11049278,13245,0,1699781341,13040.903647649997,118.11021702000289,53406.16828776 2023-11-12,09:29:03.000,316,11049320,13125,0,1699781342,13040.539886909995,118.0608731100001,53406.11239080001 2023-11-12,09:29:04.000,316,11049306,13325,0,1699781343,13040.27043451,117.92693963999773,53406.0774552 2023-11-12,09:29:05.000,316,11049330,12965,0,1699781344,13040.176126169994,117.82825181999942,53406.070468080005 2023-11-12,09:29:06.000,316,11049302,13285,0,1699781345,13039.987509489998,117.77890791000391,53405.95867416 2023-11-12,09:29:07.000,316,11049313,13045,0,1699781346,13039.691111849992,117.58153227000003,53405.86085448 2023-11-12,09:29:08.000,316,11049335,13285,0,1699781347,13039.421659449996,117.51104096999916,53405.72111208 2023-11-12,09:29:09.000,316,11049328,13165,0,1699781348,13039.280196939995,117.53218836000451,53405.67918936001 2023-11-12,09:29:10.000,316,11049300,13285,0,1699781349,13039.138734429995,117.58153227000003,53405.60931816001 2023-11-12,09:29:11.000,316,11049324,12965,0,1699781350,13039.010744539999,117.6167779200041,53405.52547272 2023-11-12,09:29:12.000,316,11049349,13125,0,1699781351,13038.849073099998,117.67317095999897,53405.448614400004 2023-11-12,09:29:13.000,316,11049319,13325,0,1699781352,13038.606565939997,117.67317095999897,53405.22502656001 2023-11-12,09:29:14.000,316,11049344,12925,0,1699781353,13038.289959369991,117.63087618000282,53405.2390008 2023-11-12,09:29:15.000,316,11049308,13005,0,1699781354,13037.818417669994,117.45464793000428,53405.05733568001 2023-11-12,09:29:16.000,316,11049349,13325,0,1699781355,13037.636537299994,117.32776359000127,53404.98047736 2023-11-12,09:29:17.000,316,11049345,13125,0,1699781356,13037.373821209992,117.24317403000168,53404.728941040004 2023-11-12,09:29:18.000,316,11049302,13125,0,1699781357,13037.178468220001,117.10219142999995,53404.777850880004 2023-11-12,09:29:19.000,316,11049307,13285,0,1699781358,13037.097632500001,116.77088232000096,53404.74291528001 2023-11-12,09:29:20.000,316,11049326,13325,0,1699781359,13036.97637892,116.49596625000413,53404.74291528001 2023-11-12,09:29:21.000,316,11049312,13245,0,1699781360,13036.72713544999,116.36908191000111,53404.62413424001 2023-11-12,09:29:22.000,316,11049314,13245,0,1699781361,13036.370111019998,116.52416277000157,53404.53330168001 2023-11-12,09:29:23.000,316,11049351,13245,0,1699781362,13036.235384819993,116.86252100999991,53404.37958504 2023-11-12,09:29:24.000,316,11049337,13165,0,1699781363,13036.161285410002,117.2220266400036,53404.26779112001 2023-11-12,09:29:25.000,316,11049340,13165,0,1699781364,13036.073713379992,117.51104096999916,53404.1909328 2023-11-12,09:29:26.000,316,11049322,12805,0,1699781365,13035.979405040001,117.66612182999961,53404.13503584 2023-11-12,09:29:27.000,316,11049360,13045,0,1699781366,13035.972668729992,117.8634974700035,53403.98131920001 2023-11-12,09:29:28.000,316,11049314,13005,0,1699781367,13036.073713379992,118.04677485000138,53403.86952528 2023-11-12,09:29:29.000,316,11049318,13285,0,1699781368,13036.194966959993,117.92693963999773,53403.79965408 2023-11-12,09:29:30.000,316,11049317,13365,0,1699781369,13036.087185999997,117.7154657400024,53403.65991168 2023-11-12,09:29:31.000,316,11049330,13285,0,1699781370,13035.851415149991,117.58153227000003,53403.576066240006 2023-11-12,09:29:32.000,316,11049342,13125,0,1699781371,13035.440500239994,117.46169706000364,53403.4223496 2023-11-12,09:29:33.000,316,11049309,13285,0,1699781372,13035.083475809988,117.27841967999848,53403.41536248 2023-11-12,09:29:34.000,316,11049364,13165,0,1699781373,13034.874650199992,116.93301231000078,53403.387414000004 2023-11-12,09:29:35.000,316,11049333,13405,0,1699781374,13034.854441269992,116.48186798999814,53403.32452992 2023-11-12,09:29:36.000,316,11049347,13285,0,1699781375,13034.739924000001,116.21400105000066,53403.26164584001 2023-11-12,09:29:37.000,316,11049377,13005,0,1699781376,13034.605197799996,116.31268886999896,53403.19876176 2023-11-12,09:29:38.000,316,11049317,13205,0,1699781377,13034.302063849995,116.40432755999791,53403.08696784 2023-11-12,09:29:39.000,316,11049351,13365,0,1699781378,13034.019138829994,116.41137669000454,53402.97517392001 2023-11-12,09:29:40.000,316,11049348,13245,0,1699781379,13034.10671085999,116.31973799999832,53403.01010952 2023-11-12,09:29:41.000,316,11049363,13125,0,1699781380,13034.24817336999,116.06596931999957,53403.01010952 2023-11-12,09:29:42.000,316,11049360,13405,0,1699781381,13034.51088945999,115.87564281000232,53402.954212560006 2023-11-12,09:29:43.000,316,11049342,13165,0,1699781382,13034.854441269992,115.7135128200025,53402.954212560006 2023-11-12,09:29:44.000,316,11049369,13205,0,1699781383,13035.171047839998,115.49498979000055,53402.87036712 2023-11-12,09:29:45.000,316,11049301,13245,0,1699781384,13035.48765440999,115.47384240000247,53402.89132848 2023-11-12,09:29:46.000,316,11049364,13445,0,1699781385,13035.59543537,115.59367760999885,53402.87735424001 2023-11-12,09:29:47.000,316,11049323,13365,0,1699781386,13035.62911691999,115.8967902000004,53402.80049592 2023-11-12,09:29:48.000,316,11049358,13405,0,1699781387,13035.440500239994,116.15055887999915,53402.69568912 2023-11-12,09:29:49.000,316,11049358,13005,0,1699781388,13034.942013300002,116.13646062000043,53402.62581792 2023-11-12,09:29:50.000,316,11049361,13245,0,1699781389,13034.55804363,116.08006757999829,53402.6537664 2023-11-12,09:29:51.000,316,11049384,12845,0,1699781390,13034.180810269994,115.96728150000126,53402.6537664 2023-11-12,09:29:52.000,316,11049357,13205,0,1699781391,13033.763159050002,115.72761108000122,53402.548959600004 2023-11-12,09:29:53.000,316,11049361,13285,0,1699781392,13032.867229819989,115.8967902000004,53402.56293384001 2023-11-12,09:29:54.000,316,11049330,13125,0,1699781393,13032.126235719996,116.1435097499998,53402.57690808 2023-11-12,09:29:55.000,316,11049317,13205,0,1699781394,13031.903937489995,116.19285366000258,53402.569920960006 2023-11-12,09:29:56.000,316,11049358,13285,0,1699781395,13031.668166639989,116.44662234000134,53402.55594672 2023-11-12,09:29:57.000,316,11049374,13045,0,1699781396,13031.115789219992,117.0598966500038,53402.45812704 2023-11-12,09:29:58.000,316,11049306,13285,0,1699781397,13030.81265526999,117.62382705000346,53402.430178560004 2023-11-12,09:29:59.000,316,11049343,13285,0,1699781398,13031.014744569991,118.0608731100001,53402.500049760005 2023-11-12,09:30:00.000,316,11049291,13285,0,1699781399,13031.210097559997,118.08906963000481,53402.514024 2023-11-12,09:30:01.000,316,11049350,13045,0,1699781400,13031.378505309993,117.79300617000263,53402.451139920006 2023-11-12,09:30:02.000,316,11049351,13285,0,1699781401,13031.472813649998,117.47579532000236,53402.31139752 2023-11-12,09:30:03.000,316,11049309,13285,0,1699781402,13031.533440439998,117.34891097999935,53402.213577840004 2023-11-12,09:30:04.000,316,11049392,13325,0,1699781403,13031.304405900002,117.32071446000191,53402.10178392 2023-11-12,09:30:05.000,316,11049325,13445,0,1699781404,13031.162943390002,117.34891097999935,53402.00396424 2023-11-12,09:30:06.000,316,11049314,13405,0,1699781405,13031.237042799992,117.39120576000278,53401.92011880001 2023-11-12,09:30:07.000,316,11049347,13205,0,1699781406,13031.378505309993,117.53218836000451,53401.73845368 2023-11-12,09:30:08.000,316,11049355,13365,0,1699781407,13031.540176749993,117.55333575000259,53401.62665976 2023-11-12,09:30:09.000,316,11049349,13165,0,1699781408,13031.74900235999,117.63087618000282,53401.48691736001 2023-11-12,09:30:10.000,316,11049358,13125,0,1699781409,13031.762474979994,117.82120269000006,53401.29826512001 2023-11-12,09:30:11.000,316,11049356,13245,0,1699781410,13031.802892839994,118.0608731100001,53401.15153560001 2023-11-12,09:30:12.000,316,11049318,13365,0,1699781411,13031.87699225,118.28644527000142,53400.94890912 2023-11-12,09:30:13.000,316,11049302,13245,0,1699781412,13031.93088272999,118.46972264999931,53400.8021796 2023-11-12,09:30:14.000,316,11049312,13445,0,1699781413,13032.132972029991,118.56841047000489,53400.64147584 2023-11-12,09:30:15.000,316,11049307,13285,0,1699781414,13032.11949941,118.58955786000297,53400.51570768 2023-11-12,09:30:16.000,316,11049297,13125,0,1699781415,13031.466077339988,118.63890176999848,53400.35500392 2023-11-12,09:30:17.000,316,11049341,13285,0,1699781416,13030.65098382999,118.85037567000109,53400.21526152001 2023-11-12,09:30:18.000,316,11049335,13245,0,1699781417,13029.842626630001,119.06889870000305,53400.07551912001 2023-11-12,09:30:19.000,316,11049361,13365,0,1699781418,13029.236358729999,119.3226673800018,53400.01263504 2023-11-12,09:30:20.000,316,11049379,13285,0,1699781419,13029.047742049988,119.28037259999837,53399.95673808001 2023-11-12,09:30:21.000,316,11049350,13285,0,1699781420,13029.088159909988,119.29447086000437,53399.90084112 2023-11-12,09:30:22.000,316,11049323,13405,0,1699781421,13029.263303969994,119.23102869000286,53399.81000856001 2023-11-12,09:30:23.000,316,11049363,13405,0,1699781422,13029.526020059995,119.09004609000112,53399.79603432 2023-11-12,09:30:24.000,316,11049350,13245,0,1699781423,13029.822417700001,118.98430914000346,53399.78206008 2023-11-12,09:30:25.000,316,11049330,13125,0,1699781424,13029.950407589997,118.93496523000067,53399.63533056 2023-11-12,09:30:26.000,316,11049336,13165,0,1699781425,13029.963880210002,118.68119655000191,53399.53751088 2023-11-12,09:30:27.000,316,11049328,13085,0,1699781426,13029.714636739991,118.41332961000444,53399.432704080005 2023-11-12,09:30:28.000,316,11049383,13405,0,1699781427,13029.424975409995,118.11021702000289,53399.27200032 2023-11-12,09:30:29.000,316,11049364,13085,0,1699781428,13029.175731939999,117.98333267999988,53399.25802608001 2023-11-12,09:30:30.000,316,11049385,12885,0,1699781429,13029.034269429998,117.92693963999773,53399.18116776 2023-11-12,09:30:31.000,316,11049314,13365,0,1699781430,13029.027533119988,117.70841661000304,53399.15321928 2023-11-12,09:30:32.000,316,11049360,13285,0,1699781431,13028.919752159993,117.44054966999829,53399.15321928 2023-11-12,09:30:33.000,316,11049374,13605,0,1699781432,13029.020796809993,117.20087924999825,53399.027451120004 2023-11-12,09:30:34.000,316,11049323,13205,0,1699781433,13029.094896219998,117.0598966500038,53398.99950264001 2023-11-12,09:30:35.000,316,11049346,13485,0,1699781434,13028.980378949993,116.99645448000228,53398.87373448001 2023-11-12,09:30:36.000,316,11049307,13325,0,1699781435,13028.771553339997,117.15153534000274,53398.86674736 2023-11-12,09:30:37.000,316,11049313,13045,0,1699781436,13028.630090829996,117.1585844700021,53398.845786 2023-11-12,09:30:38.000,316,11049327,13245,0,1699781437,13028.40105629,117.13038795000466,53398.79687616 2023-11-12,09:30:39.000,316,11049312,13285,0,1699781438,13028.124867579994,117.07399491000251,53398.85277312001 2023-11-12,09:30:40.000,316,11049293,13045,0,1699781439,13027.868887799988,116.77793145000032,53398.845786 2023-11-12,09:30:41.000,316,11049342,12885,0,1699781440,13027.646589570002,116.58055581000372,53398.81783752 2023-11-12,09:30:42.000,316,11049274,13165,0,1699781441,13027.471445509997,116.29859061000025,53398.713030720006 2023-11-12,09:30:43.000,316,11049368,12965,0,1699781442,13027.565753850002,115.9954780199987,53398.69905648 2023-11-12,09:30:44.000,316,11049336,13165,0,1699781443,13027.740897909993,115.88974107000104,53398.63617240001 2023-11-12,09:30:45.000,316,11049321,13085,0,1699781444,13028.044031859994,115.84744629000488,53398.58027544 2023-11-12,09:30:46.000,316,11049327,13125,0,1699781445,13028.33369318999,116.12941149000108,53398.48245576 2023-11-12,09:30:47.000,316,11049341,13285,0,1699781446,13028.704190240001,116.33383626000432,53398.33572624 2023-11-12,09:30:48.000,316,11049339,12885,0,1699781447,13028.913015849997,116.60875233000115,53398.31476488 2023-11-12,09:30:49.000,316,11049329,13325,0,1699781448,13028.960170019993,116.74973493000289,53398.2169452 2023-11-12,09:30:50.000,316,11049389,13205,0,1699781449,13028.751344409997,116.98235622000357,53398.22393232 2023-11-12,09:30:51.000,316,11049364,12845,0,1699781450,13028.764817030002,116.9118649200027,53398.17502248 2023-11-12,09:30:52.000,316,11049284,12925,0,1699781451,13028.845652750002,116.83432449000247,53398.16104824001 2023-11-12,09:30:53.000,316,11049330,13165,0,1699781452,13028.960170019993,116.80612796999776,53398.140086880005 2023-11-12,09:30:54.000,316,11049310,13165,0,1699781453,13029.142050389994,116.78498057999968,53398.07021568 2023-11-12,09:30:55.000,316,11049328,13165,0,1699781454,13029.55296529999,116.64399797999795,53398.209958080006 2023-11-12,09:30:56.000,316,11049357,13125,0,1699781455,13030.064924860002,116.63694884999859,53398.22393232 2023-11-12,09:30:57.000,316,11049351,13085,0,1699781456,13030.57014810999,116.552359289999,53398.23790656 2023-11-12,09:30:58.000,316,11049352,13245,0,1699781457,13030.65772014,116.58055581000372,53398.188996720004 2023-11-12,09:30:59.000,316,11049294,13285,0,1699781458,13030.408476669989,116.74973493000289,53398.27982928001 2023-11-12,09:31:00.000,316,11049297,12965,0,1699781459,13030.112079029997,116.95415969999885,53398.45450728 2023-11-12,09:31:01.000,316,11049314,13165,0,1699781460,13029.775263529991,116.96825796000485,53398.48245576 2023-11-12,09:31:02.000,316,11049307,13245,0,1699781461,13029.60011947,117.11628968999867,53398.55232696 2023-11-12,09:31:03.000,316,11049355,13045,0,1699781462,13029.822417700001,117.22907577000296,53398.72001784 2023-11-12,09:31:04.000,316,11049326,13165,0,1699781463,13029.990825449997,117.4053040200015,53398.845786 2023-11-12,09:31:05.000,316,11049330,13005,0,1699781464,13030.024507000002,117.72956400000112,53398.992515519996 2023-11-12,09:31:06.000,316,11049340,13125,0,1699781465,13030.118815339993,118.01152920000459,53399.01347688 2023-11-12,09:31:07.000,316,11049352,12925,0,1699781466,13030.334377259998,117.90579224999965,53399.11828368001 2023-11-12,09:31:08.000,316,11049319,13205,0,1699781467,13030.516257629999,117.79300617000263,53399.18815488001 2023-11-12,09:31:09.000,316,11049365,13285,0,1699781468,13030.933908849991,117.53218836000451,53399.30693592001 2023-11-12,09:31:10.000,316,11049352,12805,0,1699781469,13031.344823760002,117.4053040200015,53399.46065256 2023-11-12,09:31:11.000,316,11049368,13085,0,1699781470,13031.654694019999,117.42645140999957,53399.54449800001 2023-11-12,09:31:12.000,316,11049359,13285,0,1699781471,13031.567121989989,117.59563052999874,53399.6143692 2023-11-12,09:31:13.000,316,11049365,13245,0,1699781472,13031.371768999998,117.59563052999874,53399.67026616001 2023-11-12,09:31:14.000,316,11049356,13485,0,1699781473,13031.270724349997,117.65202357000089,53399.77507296 2023-11-12,09:31:15.000,316,11049345,13285,0,1699781474,13031.169679699997,117.85644834000414,53399.90782824001 2023-11-12,09:31:16.000,316,11049330,13405,0,1699781475,13031.243779110002,117.9974309399986,53400.054557760006 2023-11-12,09:31:17.000,316,11049322,13165,0,1699781476,13031.445868409988,118.08906963000481,53400.068532 2023-11-12,09:31:18.000,316,11049338,13325,0,1699781477,13031.72879342999,118.09611876000417,53400.25019712 2023-11-12,09:31:19.000,316,11049335,13365,0,1699781478,13032.186862509996,117.94103790000372,53400.44583648 2023-11-12,09:31:20.000,316,11049372,12925,0,1699781479,13032.604513730003,117.94103790000372,53400.64147584 2023-11-12,09:31:21.000,316,11049352,13045,0,1699781480,13033.06931911999,117.82825181999942,53400.69038568 2023-11-12,09:31:22.000,316,11049351,13205,0,1699781481,13033.33877152,117.82120269000006,53400.71833416001 2023-11-12,09:31:23.000,316,11049353,13245,0,1699781482,13033.769895359997,117.9621852900018,53400.84410232001 2023-11-12,09:31:24.000,316,11049392,13245,0,1699781483,13034.099974549994,118.09611876000417,53400.990831840005 2023-11-12,09:31:25.000,316,11049357,13205,0,1699781484,13034.3357454,118.03972572000202,53401.08865152 2023-11-12,09:31:26.000,316,11049342,13325,0,1699781485,13034.28859122999,117.84235007999814,53401.21441968 2023-11-12,09:31:27.000,316,11049325,13205,0,1699781486,13034.180810269994,117.60972879000474,53401.31922648001 2023-11-12,09:31:28.000,316,11049350,13365,0,1699781487,13034.241437059994,117.48284445000172,53401.444994640005 2023-11-12,09:31:29.000,316,11049357,13125,0,1699781488,13034.524362079996,117.46169706000364,53401.59871128 2023-11-12,09:31:30.000,316,11049383,12885,0,1699781489,13034.24817336999,117.79300617000263,53401.780376400005 2023-11-12,09:31:31.000,316,11049356,12925,0,1699781490,13033.695795949992,118.34988744000293,53401.83627336 2023-11-12,09:31:32.000,316,11049360,13165,0,1699781491,13033.500442960001,118.9772600100041,53401.94108016001 2023-11-12,09:31:33.000,316,11049302,12965,0,1699781492,13033.843994770003,119.3579130299986,53402.12274528 2023-11-12,09:31:34.000,316,11049296,13445,0,1699781493,13034.463735289995,119.54823954000312,53402.36030736 2023-11-12,09:31:35.000,316,11049352,13125,0,1699781494,13035.312510349999,119.59758344999864,53402.514024 2023-11-12,09:31:36.000,316,11049338,13005,0,1699781495,13036.053504449992,119.61873084000399,53402.70966336001 2023-11-12,09:31:37.000,316,11049326,13205,0,1699781496,13036.56546400999,119.66102562000015,53402.87735424001 2023-11-12,09:31:38.000,316,11049340,13525,0,1699781497,13036.79449855,119.92184342999826,53402.94722544001 2023-11-12,09:31:39.000,316,11049338,13045,0,1699781498,13036.94943367999,120.32364383999811,53403.22671024 2023-11-12,09:31:40.000,316,11049350,13285,0,1699781499,13037.286249179997,120.42233166000369,53403.408375360006 2023-11-12,09:31:41.000,316,11049316,13005,0,1699781500,13037.562437889988,120.30249645000004,53403.51318216 2023-11-12,09:31:42.000,316,11049340,13085,0,1699781501,13037.838626599994,120.04872777000128,53403.69484728001 2023-11-12,09:31:43.000,316,11049315,13285,0,1699781502,13038.229332579991,119.66102562000015,53403.911448000006 2023-11-12,09:31:44.000,316,11049360,13125,0,1699781503,13038.620038560002,119.33676564000052,53404.05119040001 2023-11-12,09:31:45.000,316,11049367,13245,0,1699781504,13039.04442608999,119.19578303999879,53404.1559972 2023-11-12,09:31:46.000,316,11049363,13365,0,1699781505,13039.569858269992,119.13234087000455,53404.19791992001 2023-11-12,09:31:47.000,316,11049306,13285,0,1699781506,13040.034663659993,119.12529173999792,53404.23984264001 2023-11-12,09:31:48.000,316,11049359,13165,0,1699781507,13040.39168809,119.20283216999815,53404.274778240004 2023-11-12,09:31:49.000,316,11049295,13005,0,1699781508,13040.647667869991,119.39315868000267,53404.36561080001 2023-11-12,09:31:50.000,316,11049340,12925,0,1699781509,13040.809339309992,119.6680747499995,53404.57522440001 2023-11-12,09:31:51.000,316,11049347,13205,0,1699781510,13041.011428609992,119.90774516999954,53404.68701832 2023-11-12,09:31:52.000,316,11049317,13125,0,1699781511,13041.105736949998,119.97118734000105,53404.81278648 2023-11-12,09:31:53.000,316,11049341,13045,0,1699781512,13041.253935769993,119.99938385999849,53404.90361904 2023-11-12,09:31:54.000,316,11049360,12885,0,1699781513,13041.334771489994,119.99938385999849,53404.90361904 2023-11-12,09:31:55.000,316,11049387,13085,0,1699781514,13041.50991555,120.04167864000192,53404.98047736 2023-11-12,09:31:56.000,316,11049339,13325,0,1699781515,13041.516651859994,120.22495601999981,53405.00842584001 2023-11-12,09:31:57.000,316,11049319,13205,0,1699781516,13041.287617319998,120.42938079000305,53405.113232640004 2023-11-12,09:31:58.000,316,11049359,12885,0,1699781517,13040.991219679992,120.63380555999902,53405.05733568001 2023-11-12,09:31:59.000,316,11049330,12765,0,1699781518,13040.883438719997,120.81003381000482,53405.12021976 2023-11-12,09:32:00.000,316,11049354,12965,0,1699781519,13040.789130379992,120.93691815000057,53405.19009096 2023-11-12,09:32:01.000,316,11049348,13085,0,1699781520,13040.459051189995,120.87347597999906,53405.252975040006 2023-11-12,09:32:02.000,316,11049342,13045,0,1699781521,13039.947091629998,120.83823033000226,53405.25996216 2023-11-12,09:32:03.000,316,11049343,13205,0,1699781522,13039.21283384,120.93691815000057,53405.280923520004 2023-11-12,09:32:04.000,316,11049350,13085,0,1699781523,13038.700874280003,120.90872163000313,53405.35778184 2023-11-12,09:32:05.000,316,11049374,12965,0,1699781524,13038.505521289997,120.57036339000479,53405.448614400004 2023-11-12,09:32:06.000,316,11049338,13085,0,1699781525,13038.606565939997,120.1756121100043,53405.60931816001 2023-11-12,09:32:07.000,316,11049285,13285,0,1699781526,13038.815391549993,119.85135213000467,53405.616305280004 2023-11-12,09:32:08.000,316,11049331,13365,0,1699781527,13039.08484394999,119.47774824000226,53405.70015072 2023-11-12,09:32:09.000,316,11049356,13085,0,1699781528,13039.522704099996,119.38610955000331,53405.81194464 2023-11-12,09:32:10.000,316,11049337,12925,0,1699781529,13040.007718419998,119.34381476999988,53405.77002192 2023-11-12,09:32:11.000,316,11049368,13365,0,1699781530,13040.499469049995,119.23102869000286,53405.735086320004 2023-11-12,09:32:12.000,316,11049342,13285,0,1699781531,13040.701558349996,119.0125056600009,53405.74906056001 2023-11-12,09:32:13.000,316,11049322,13165,0,1699781532,13040.782394069996,118.89267045000452,53405.77700904001 2023-11-12,09:32:14.000,316,11049320,13085,0,1699781533,13040.964274439997,118.73758959000406,53405.83989312 2023-11-12,09:32:15.000,316,11049339,13205,0,1699781534,13041.119209570003,118.46972264999931,53405.88880296 2023-11-12,09:32:16.000,316,11049329,13205,0,1699781535,13041.287617319998,118.3075926599995,53405.93072568 2023-11-12,09:32:17.000,316,11049319,13045,0,1699781536,13041.60422388999,118.27939614000206,53405.87482872001 2023-11-12,09:32:18.000,316,11049341,13365,0,1699781537,13041.83325843,118.23005222999927,53405.83989312 2023-11-12,09:32:19.000,316,11049339,13125,0,1699781538,13042.089238209992,118.23005222999927,53405.832906 2023-11-12,09:32:20.000,316,11049329,12765,0,1699781539,13042.345217989998,118.26529788000335,53405.87482872001 2023-11-12,09:32:21.000,316,11049328,12925,0,1699781540,13042.594461459994,118.37103483000101,53405.81893176 2023-11-12,09:32:22.000,316,11049373,12685,0,1699781541,13042.655088249994,118.5190665600021,53405.783996160004 2023-11-12,09:32:23.000,316,11049357,12965,0,1699781542,13042.76960552,118.70939306999935,53405.7630348 2023-11-12,09:32:24.000,316,11049340,12965,0,1699781543,13042.64161562999,118.93496523000067,53405.81893176 2023-11-12,09:32:25.000,316,11049338,13045,0,1699781544,13042.176810240002,119.2592252100003,53405.783996160004 2023-11-12,09:32:27.000,316,11049406,13285,0,1699781546,13040.728503589991,119.63282910000271,53405.70713784001 2023-11-12,09:32:28.000,316,11049355,13205,0,1699781547,13040.216544029994,119.85840126000403,53405.70713784001 2023-11-12,09:32:29.000,316,11049322,12925,0,1699781548,13039.805629119997,120.05577690000064,53405.72111208 2023-11-12,09:32:30.000,316,11049342,13005,0,1699781549,13039.610276129992,120.03462951000256,53405.686176480005 2023-11-12,09:32:31.000,316,11049338,13285,0,1699781550,13039.596803510001,120.04167864000192,53405.70015072 2023-11-12,09:32:32.000,316,11049324,13485,0,1699781551,13039.684375539997,119.96413821000169,53405.7630348 2023-11-12,09:32:33.000,316,11049349,13005,0,1699781552,13039.751738639992,119.89364691000083,53405.67918936001 2023-11-12,09:32:34.000,316,11049376,13045,0,1699781553,13039.798892810002,119.74561517999973,53405.60931816001 2023-11-12,09:32:35.000,316,11049329,13005,0,1699781554,13039.704584469997,119.59758344999864,53405.52547272 2023-11-12,09:32:36.000,316,11049317,13205,0,1699781555,13039.583330889996,119.52004301999841,53405.49752424 2023-11-12,09:32:37.000,316,11049288,13085,0,1699781556,13039.441868379996,119.49184650000097,53405.47656288 2023-11-12,09:32:38.000,316,11049372,13405,0,1699781557,13039.06463501999,119.48479737000162,53405.40669168 2023-11-12,09:32:39.000,316,11049334,12965,0,1699781558,13038.680665350003,119.5693869300012,53405.33682048 2023-11-12,09:32:40.000,316,11049369,13245,0,1699781559,13038.572884389992,119.604632579998,53405.33682048 2023-11-12,09:32:41.000,316,11049334,13125,0,1699781560,13038.539202840002,119.63987823000207,53405.28791064 2023-11-12,09:32:42.000,316,11049319,12925,0,1699781561,13038.431421879992,119.71036953000294,53405.14816824 2023-11-12,09:32:43.000,316,11049345,13125,0,1699781562,13038.242805199996,119.8795486500021,53405.015412960005 2023-11-12,09:32:44.000,316,11049363,13365,0,1699781563,13038.229332579991,119.94299082000362,53404.95951600001 2023-11-12,09:32:45.000,316,11049352,13285,0,1699781564,13038.1754421,120.04872777000128,53404.95252888 2023-11-12,09:32:46.000,316,11049366,13205,0,1699781565,13038.060924829995,120.07692428999871,53404.86868344001 2023-11-12,09:32:47.000,316,11049324,13165,0,1699781566,13037.91272601,120.0275803800032,53404.847722080005 2023-11-12,09:32:48.000,316,11049332,13125,0,1699781567,13037.447920619998,120.14036646000022,53404.749902400006 2023-11-12,09:32:49.000,316,11049348,13325,0,1699781568,13037.003324159996,120.24610340999789,53404.63810848 2023-11-12,09:32:50.000,316,11049383,13285,0,1699781569,13036.531782459999,120.43642992000241,53404.59618576 2023-11-12,09:32:51.000,316,11049315,13245,0,1699781570,13035.932250869992,120.61265817000094,53404.442469120004 2023-11-12,09:32:52.000,316,11049339,13445,0,1699781571,13035.285565109989,120.7324933800046,53404.35862368 2023-11-12,09:32:53.000,316,11049300,13205,0,1699781572,13034.605197799996,120.82413207000354,53404.1909328 2023-11-12,09:32:54.000,316,11049358,13045,0,1699781573,13034.221228129994,120.90167250000377,53404.12106160001 2023-11-12,09:32:55.000,316,11049343,13005,0,1699781574,13034.025875139989,121.05675336000422,53404.16298432 2023-11-12,09:32:56.000,316,11049369,13205,0,1699781575,13033.803576910002,120.99331119000271,53404.04420328 2023-11-12,09:32:57.000,316,11049368,13405,0,1699781576,13033.769895359997,120.81708294000418,53403.98131920001 2023-11-12,09:32:58.000,316,11049342,13165,0,1699781577,13033.689059639997,120.72544424999796,53403.93240936001 2023-11-12,09:32:59.000,316,11049303,12925,0,1699781578,13033.453288789991,120.69019860000117,53403.73677000001 2023-11-12,09:33:00.000,316,11049312,13245,0,1699781579,13033.29161734999,120.81003381000482,53403.75074424 2023-11-12,09:33:01.000,316,11049347,12885,0,1699781580,13033.392661999991,120.92281989000185,53403.70882152 2023-11-12,09:33:02.000,316,11049342,13125,0,1699781581,13033.39939831,121.00740945000143,53403.68087304 2023-11-12,09:33:03.000,316,11049340,13085,0,1699781582,13033.29835366,121.1131463999991,53403.52016928 2023-11-12,09:33:04.000,316,11049311,13045,0,1699781583,13033.13668222,121.26822725999955,53403.51318216 2023-11-12,09:33:05.000,316,11049331,13285,0,1699781584,13032.921120299994,121.51494680999895,53403.49920792001 2023-11-12,09:33:06.000,316,11049319,13285,0,1699781585,13032.550623249997,121.70527332000347,53403.42933672001 2023-11-12,09:33:07.000,316,11049330,13165,0,1699781586,13032.314852399992,121.85330505000456,53403.35946552001 2023-11-12,09:33:08.000,316,11049315,13285,0,1699781587,13032.09929048,121.82510852999985,53403.289594320006 2023-11-12,09:33:09.000,316,11049314,13125,0,1699781588,13031.97130058999,121.69822419000411,53403.14286480001 2023-11-12,09:33:10.000,316,11049318,13245,0,1699781589,13031.79615653,121.84625591999793,53403.219723120004 2023-11-12,09:33:11.000,316,11049333,12885,0,1699781590,13031.378505309993,122.20576155000163,53403.08696784 2023-11-12,09:33:12.000,316,11049293,13125,0,1699781591,13030.91369991999,122.67805326000234,53402.98914816 2023-11-12,09:33:13.000,316,11049333,13365,0,1699781592,13030.644247519995,123.0305097599994,53402.91927696 2023-11-12,09:33:14.000,316,11049341,13125,0,1699781593,13030.765501099995,122.9670675899979,53402.905302720006 2023-11-12,09:33:15.000,316,11049345,13325,0,1699781594,13030.967590399996,122.7203480399985,53402.77953456001 2023-11-12,09:33:16.000,316,11049337,13285,0,1699781595,13031.317878519993,122.53707066000061,53402.75158608 2023-11-12,09:33:17.000,316,11049328,13125,0,1699781596,13031.594067229998,122.35379328000272,53402.70267624 2023-11-12,09:33:18.000,316,11049295,13365,0,1699781597,13031.79615653,122.20576155000163,53402.53498536 2023-11-12,09:33:19.000,316,11049365,13045,0,1699781598,13032.186862509996,122.06477894999989,53402.52799824 2023-11-12,09:33:20.000,316,11049354,13125,0,1699781599,13032.530414319997,121.87445244000264,53402.548959600004 2023-11-12,09:33:21.000,316,11049313,13125,0,1699781600,13032.577568489993,121.64888028000132,53402.451139920006 2023-11-12,09:33:22.000,316,11049331,13245,0,1699781601,13032.429369669997,121.71232245000283,53402.36729448 2023-11-12,09:33:23.000,316,11049346,13085,0,1699781602,13032.146444649996,121.87445244000264,53402.13671952001 2023-11-12,09:33:24.000,316,11049374,13045,0,1699781603,13032.13970834,122.14936850999948,53402.066848320006 2023-11-12,09:33:25.000,316,11049348,13285,0,1699781604,13032.166653579996,122.48067761999846,53402.05287408 2023-11-12,09:33:26.000,316,11049376,13165,0,1699781605,13032.126235719996,122.71329890999914,53402.0249256 2023-11-12,09:33:27.000,316,11049395,12965,0,1699781606,13032.07234523999,122.82608499000344,53401.96902864001 2023-11-12,09:33:28.000,316,11049323,13125,0,1699781607,13032.11276309999,122.84723238000151,53401.899157440006 2023-11-12,09:33:29.000,316,11049313,12845,0,1699781608,13032.267698229996,122.71329890999914,53401.82229912001 2023-11-12,09:33:30.000,316,11049368,13365,0,1699781609,13032.456314909992,122.4383828400023,53401.80133776001 2023-11-12,09:33:31.000,316,11049393,13285,0,1699781610,13032.698822069993,122.24805632999778,53401.6755696 2023-11-12,09:33:32.000,316,11049388,13405,0,1699781611,13032.523678010002,122.38198980000016,53401.65460824001 2023-11-12,09:33:33.000,316,11049312,13365,0,1699781612,13032.05213630999,122.56526717999805,53401.57774992 2023-11-12,09:33:34.000,316,11049370,13325,0,1699781613,13031.83657439,122.76969195000129,53401.58473704001 2023-11-12,09:33:35.000,316,11049343,13285,0,1699781614,13031.95782797,122.96001845999854,53401.661595360005 2023-11-12,09:33:36.000,316,11049317,12885,0,1699781615,13032.220544060001,122.96001845999854,53401.69653096 2023-11-12,09:33:37.000,316,11049370,13125,0,1699781616,13032.503469080002,122.9318219400011,53401.6755696 2023-11-12,09:33:38.000,316,11049354,13045,0,1699781617,13032.813339339998,122.78379021,53401.62665976 2023-11-12,09:33:39.000,316,11049324,13245,0,1699781618,13033.00869232999,122.64280760999827,53401.52884008 2023-11-12,09:33:40.000,316,11049362,13325,0,1699781619,13033.17710008,122.55116891999933,53401.58473704001 2023-11-12,09:33:41.000,316,11049396,13125,0,1699781620,13033.02890125999,122.65690587000427,53401.63364688001 2023-11-12,09:33:42.000,316,11049319,13285,0,1699781621,13032.880702439994,122.72739716999786,53401.63364688001 2023-11-12,09:33:43.000,316,11049353,13125,0,1699781622,13033.04911018999,122.77674108000065,53401.6755696 2023-11-12,09:33:44.000,316,11049293,13205,0,1699781623,13033.33877152,122.70624977999978,53401.7454408 2023-11-12,09:33:45.000,316,11049342,13085,0,1699781624,13033.790104289998,122.53707066000061,53401.759415040004 2023-11-12,09:33:46.000,316,11049326,13165,0,1699781625,13034.37616326,122.42428458000359,53401.829286240005 2023-11-12,09:33:47.000,316,11049333,13205,0,1699781626,13034.861177580002,122.48772674999782,53401.84326048 2023-11-12,09:33:48.000,316,11049330,13085,0,1699781627,13034.948749609997,122.76264282000193,53401.829286240005 2023-11-12,09:33:49.000,316,11049369,12925,0,1699781628,13034.948749609997,122.97411672000453,53401.80133776001 2023-11-12,09:33:50.000,316,11049334,13125,0,1699781629,13034.686033519996,123.05870628000412,53401.92011880001 2023-11-12,09:33:51.000,316,11049354,12765,0,1699781630,13034.241437059994,123.12214844999835,53401.96204152 2023-11-12,09:33:52.000,316,11049332,13245,0,1699781631,13033.918094179993,122.98116585000389,53401.9550544 2023-11-12,09:33:53.000,316,11049342,12605,0,1699781632,13033.857467389993,122.76264282000193,53401.87120896001 2023-11-12,09:33:54.000,316,11049354,13285,0,1699781633,13033.911357869998,122.71329890999914,53401.8851832 2023-11-12,09:33:55.000,316,11049357,13325,0,1699781634,13034.120183479994,122.74854456000321,53401.82229912001 2023-11-12,09:33:56.000,316,11049378,13165,0,1699781635,13034.342481709995,122.75559369000257,53401.85024760001 2023-11-12,09:33:57.000,316,11049315,13285,0,1699781636,13034.57825256,123.00936237000133,53401.79435064 2023-11-12,09:33:58.000,316,11049360,13285,0,1699781637,13034.739924000001,123.04460801999812,53401.66858248 2023-11-12,09:33:59.000,316,11049354,13445,0,1699781638,13034.861177580002,123.03755888999876,53401.64762112 2023-11-12,09:34:00.000,316,11049345,13285,0,1699781639,13034.888122819997,122.81903586000408,53401.68954384 2023-11-12,09:34:01.000,316,11049353,13125,0,1699781640,13034.652351969991,122.48067761999846,53401.5707628 2023-11-12,09:34:02.000,316,11049395,13445,0,1699781641,13034.55130731999,122.1282211200014,53401.54980144 2023-11-12,09:34:03.000,316,11049353,13085,0,1699781642,13034.51088945999,121.93789461000415,53401.38211056 2023-11-12,09:34:04.000,316,11049365,12925,0,1699781643,13034.672560899991,121.7687154899977,53401.444994640005 2023-11-12,09:34:05.000,316,11049330,13205,0,1699781644,13034.861177580002,121.7828137500037,53401.340187839996 2023-11-12,09:34:06.000,316,11049347,13365,0,1699781645,13035.076739499993,121.86740331000328,53401.40307192 2023-11-12,09:34:07.000,316,11049342,13285,0,1699781646,13035.258619869994,122.04363156000181,53401.40307192 2023-11-12,09:34:08.000,316,11049342,13365,0,1699781647,13035.32598296999,122.26920372000313,53401.3611492 2023-11-12,09:34:09.000,316,11049320,13005,0,1699781648,13035.379873449994,122.46657935999974,53401.26332952 2023-11-12,09:34:10.000,316,11049406,13165,0,1699781649,13035.662798469995,122.57231631000468,53401.24236816 2023-11-12,09:34:11.000,316,11049333,13005,0,1699781650,13035.8177336,122.49477588000445,53401.15153560001 2023-11-12,09:34:12.000,316,11049380,13125,0,1699781651,13035.992877659992,122.41723545000423,53401.14454848 2023-11-12,09:34:13.000,316,11049361,13165,0,1699781652,13036.147812789997,122.36084241000208,53401.004806079996 2023-11-12,09:34:14.000,316,11049342,12925,0,1699781653,13036.424001499989,122.339695020004,53401.05371592001 2023-11-12,09:34:15.000,316,11049322,13285,0,1699781654,13036.882070579995,122.44543197000166,53401.01179320001 2023-11-12,09:34:16.000,316,11049342,12925,0,1699781655,13037.333403349992,122.67805326000234,53400.98384472001 2023-11-12,09:34:17.000,316,11049368,13285,0,1699781656,13037.454656929993,123.00936237000133,53400.91397352001 2023-11-12,09:34:18.000,316,11049383,12925,0,1699781657,13037.326667039997,123.19968887999858,53400.92794776 2023-11-12,09:34:19.000,316,11049384,13365,0,1699781658,13036.79449855,123.4252610399999,53400.823140960005 2023-11-12,09:34:20.000,316,11049383,13285,0,1699781659,13036.484628289989,123.47460495000269,53400.81615384001 2023-11-12,09:34:21.000,316,11049330,13205,0,1699781660,13036.343165779988,123.3900153900031,53400.88602504001 2023-11-12,09:34:22.000,316,11049327,13045,0,1699781661,13036.349902089998,123.17149236000114,53400.941922000005 2023-11-12,09:34:23.000,316,11049346,13285,0,1699781662,13036.457683049994,122.92477281000174,53400.92096064 2023-11-12,09:34:24.000,316,11049325,13285,0,1699781663,13036.71366283,122.60051283000212,53400.98384472001 2023-11-12,09:34:25.000,316,11049371,13245,0,1699781664,13037.05721464,122.38903892999951,53401.07467728 2023-11-12,09:34:26.000,316,11049365,12925,0,1699781665,13037.380557520002,122.28330198000185,53401.16550984 2023-11-12,09:34:27.000,316,11049334,13325,0,1699781666,13037.569174199998,122.20576155000163,53401.15153560001 2023-11-12,09:34:28.000,316,11049362,13045,0,1699781667,13037.703900399989,122.11412286000268,53401.172496959996 2023-11-12,09:34:29.000,316,11049348,13645,0,1699781668,13037.85209922,122.07182807999925,53401.24236816 2023-11-12,09:34:30.000,316,11049341,13165,0,1699781669,13038.16870578999,122.07887720999861,53401.31922648001 2023-11-12,09:34:31.000,316,11049374,12845,0,1699781670,13038.397740330001,122.17756503000419,53401.4310204 2023-11-12,09:34:32.000,316,11049361,12965,0,1699781671,13038.431421879992,122.43133371000295,53401.43800752001 2023-11-12,09:34:33.000,316,11049367,12965,0,1699781672,13038.384267709996,122.59346370000276,53401.45198176 2023-11-12,09:34:34.000,316,11049315,13205,0,1699781673,13038.350586159992,122.61461109000084,53401.52185296 2023-11-12,09:34:35.000,316,11049320,13285,0,1699781674,13038.438158190002,122.60051283000212,53401.58473704001 2023-11-12,09:34:36.000,316,11049357,13205,0,1699781675,13038.606565939997,122.50182501000381,53401.5707628 2023-11-12,09:34:37.000,316,11049362,13245,0,1699781676,13038.815391549993,122.63575847999891,53401.57774992 2023-11-12,09:34:38.000,316,11049390,13165,0,1699781677,13038.876018339994,122.79788846999872,53401.62665976 2023-11-12,09:34:39.000,316,11049365,12845,0,1699781678,13038.862545719989,122.98821498000325,53401.61967264 2023-11-12,09:34:40.000,316,11049358,12925,0,1699781679,13038.741292139988,123.1785414900005,53401.640634 2023-11-12,09:34:41.000,316,11049349,13125,0,1699781680,13038.485312359997,123.21378714000457,53401.731466560006 2023-11-12,09:34:42.000,316,11049328,13085,0,1699781681,13038.263014129996,123.33362235000095,53401.640634 2023-11-12,09:34:43.000,316,11049316,13325,0,1699781682,13038.269750439991,123.37591713000438,53401.563775680006 2023-11-12,09:34:44.000,316,11049411,13125,0,1699781683,13038.478576050002,123.40411365000182,53401.563775680006 2023-11-12,09:34:45.000,316,11049371,13045,0,1699781684,13038.768237379998,123.33362235000095,53401.5707628 2023-11-12,09:34:46.000,316,11049369,13005,0,1699781685,13039.017480849994,123.37591713000438,53401.612685520005 2023-11-12,09:34:47.000,316,11049336,13125,0,1699781686,13039.340823729995,123.51689972999884,53401.61967264 2023-11-12,09:34:48.000,316,11049321,13165,0,1699781687,13039.630485059992,123.68607884999801,53401.55678856001 2023-11-12,09:34:49.000,316,11049366,13205,0,1699781688,13039.960564249988,123.76361927999824,53401.46595600001 2023-11-12,09:34:50.000,316,11049354,13405,0,1699781689,13040.37147916,123.82001232000039,53401.48691736001 2023-11-12,09:34:51.000,316,11049316,13325,0,1699781690,13040.755448830001,123.99624056999892,53401.48691736001 2023-11-12,09:34:52.000,316,11049361,13245,0,1699781691,13041.112473259993,124.22181273000024,53401.444994640005 2023-11-12,09:34:53.000,316,11049327,13085,0,1699781692,13041.415607209994,124.40509010999813,53401.34717496001 2023-11-12,09:34:54.000,316,11049352,12925,0,1699781693,13041.77263164,124.61656401000073,53401.396084800006 2023-11-12,09:34:55.000,316,11049359,13085,0,1699781694,13042.237437030002,124.73639922000439,53401.47993024 2023-11-12,09:34:56.000,316,11049327,13125,0,1699781695,13042.587725149999,124.83508704000269,53401.47294312 2023-11-12,09:34:57.000,316,11049329,13205,0,1699781696,13042.897595409995,124.83508704000269,53401.444994640005 2023-11-12,09:34:58.000,316,11049373,13165,0,1699781697,13043.153575190001,124.83508704000269,53401.444994640005 2023-11-12,09:34:59.000,316,11049369,13405,0,1699781698,13043.335455560002,124.81393965000461,53401.277303760005 2023-11-12,09:35:00.000,316,11049338,13045,0,1699781699,13043.598171649988,124.82803791000333,53401.38211056 2023-11-12,09:35:01.000,316,11049329,13205,0,1699781700,13043.638589509988,124.84918530000141,53401.396084800006 2023-11-12,09:35:02.000,316,11049350,13325,0,1699781701,13043.490390689993,124.84918530000141,53401.36813632001 2023-11-12,09:35:03.000,316,11049374,13445,0,1699781702,13043.551017479993,124.7857431299999,53401.41005904 2023-11-12,09:35:04.000,316,11049369,13285,0,1699781703,13043.665534749998,124.72935008999775,53401.340187839996 2023-11-12,09:35:05.000,316,11049339,13245,0,1699781704,13043.92151452999,124.48967966999771,53401.41005904 2023-11-12,09:35:06.000,316,11049348,13085,0,1699781705,13044.386319919991,124.3275496799979,53401.47993024 2023-11-12,09:35:07.000,316,11049365,13205,0,1699781706,13044.911752099993,124.21476360000088,53401.45198176 2023-11-12,09:35:08.000,316,11049359,13125,0,1699781707,13045.42371165999,124.2288618599996,53401.444994640005 2023-11-12,09:35:09.000,316,11049317,13245,0,1699781708,13045.935671220002,124.3275496799979,53401.50787872 2023-11-12,09:35:10.000,316,11049381,13405,0,1699781709,13046.514993879995,124.61656401000073,53401.62665976 2023-11-12,09:35:11.000,316,11049328,13485,0,1699781710,13046.959590339997,124.77164487000118,53401.7454408 2023-11-12,09:35:12.000,316,11049335,13245,0,1699781711,13047.141470709998,124.96197137999843,53401.759415040004 2023-11-12,09:35:13.000,316,11049347,13245,0,1699781712,13047.505231449999,124.98311877000378,53401.89217032001 2023-11-12,09:35:14.000,316,11049330,13285,0,1699781713,13047.895937429996,125.01836442000058,53402.00396424 2023-11-12,09:35:15.000,316,11049348,13245,0,1699781714,13048.246225549992,125.1452487600036,53402.115758160005 2023-11-12,09:35:16.000,316,11049379,13325,0,1699781715,13048.475260089988,125.2439365800019,53402.29043616 2023-11-12,09:35:17.000,316,11049365,13365,0,1699781716,13048.67734938999,125.2791822299987,53402.430178560004 2023-11-12,09:35:18.000,316,11049333,13485,0,1699781717,13048.83902082999,125.32852614000149,53402.52101112001 2023-11-12,09:35:19.000,316,11049319,13165,0,1699781718,13049.10173691999,125.3426244000002,53402.67472776 2023-11-12,09:35:20.000,316,11049358,13245,0,1699781719,13049.297089909996,125.41311570000107,53402.7935088 2023-11-12,09:35:21.000,316,11049370,13325,0,1699781720,13049.472233970002,125.46245961000386,53403.01010952 2023-11-12,09:35:22.000,316,11049340,12965,0,1699781721,13049.586751239993,125.59639307999896,53403.100942080004 2023-11-12,09:35:23.000,316,11049333,13285,0,1699781722,13049.721477439998,125.70917916000326,53403.21273600001 2023-11-12,09:35:24.000,316,11049331,13005,0,1699781723,13049.970720909994,125.66688437999983,53403.3524784 2023-11-12,09:35:25.000,316,11049294,13365,0,1699781724,13050.253645929995,125.5893439499996,53403.576066240006 2023-11-12,09:35:26.000,316,11049360,13165,0,1699781725,13050.550043570001,125.61049133999768,53403.68786016 2023-11-12,09:35:27.000,316,11049374,13085,0,1699781726,13050.765605489993,125.60344220999832,53403.81362832001 2023-11-12,09:35:28.000,316,11049331,13525,0,1699781727,13050.745396559993,125.56114743000217,53403.939396480004 2023-11-12,09:35:29.000,316,11049295,13445,0,1699781728,13050.859913829998,125.49770526000066,53403.98830632 2023-11-12,09:35:30.000,316,11049369,13285,0,1699781729,13051.142838849999,125.48360700000194,53404.1559972 2023-11-12,09:35:31.000,316,11049340,13325,0,1699781730,13051.50659959,125.46245961000386,53404.274778240004 2023-11-12,09:35:32.000,316,11049332,13365,0,1699781731,13051.816469849997,125.50475439000002,53404.40753352001 2023-11-12,09:35:33.000,316,11049332,13165,0,1699781732,13052.085922249993,125.56819656000152,53404.44945624 2023-11-12,09:35:34.000,316,11049346,13445,0,1699781733,13052.281275239999,125.65983525000047,53404.57522440001 2023-11-12,09:35:35.000,316,11049333,13045,0,1699781734,13052.42273775,125.71622829000262,53404.74291528001 2023-11-12,09:35:36.000,316,11049358,13325,0,1699781735,13052.58440919,125.76557219999813,53405.00842584001 2023-11-12,09:35:37.000,316,11049346,12805,0,1699781736,13052.887543140001,125.81491611000092,53405.12021976 2023-11-12,09:35:38.000,316,11049356,13085,0,1699781737,13053.197413399997,125.76557219999813,53405.24598792001 2023-11-12,09:35:39.000,316,11049332,12965,0,1699781738,13053.561174139999,125.77262133000477,53405.29489776001 2023-11-12,09:35:40.000,316,11049371,13085,0,1699781739,13053.81715391999,125.89245654000115,53405.448614400004 2023-11-12,09:35:41.000,316,11049353,13445,0,1699781740,13053.90472595,126.05458653000096,53405.67220224 2023-11-12,09:35:42.000,316,11049334,12965,0,1699781741,13053.83736284999,126.294256950001,53405.74207344 2023-11-12,09:35:43.000,316,11049374,13285,0,1699781742,13053.85757177999,126.42819042000338,53405.902777200004 2023-11-12,09:35:44.000,316,11049323,12885,0,1699781743,13053.97882535999,126.32245346999844,53405.972648400006 2023-11-12,09:35:45.000,316,11049349,12965,0,1699781744,13054.234805139997,126.26606043000356,53406.17527488 2023-11-12,09:35:46.000,316,11049353,13005,0,1699781745,13054.470575990003,126.35064999000315,53406.238158960005 2023-11-12,09:35:47.000,316,11049383,12845,0,1699781746,13054.551411709988,126.45638694000081,53406.3220044 2023-11-12,09:35:48.000,316,11049334,13245,0,1699781747,13054.409949200002,126.6044186700019,53406.405849840005 2023-11-12,09:35:49.000,316,11049386,13085,0,1699781748,13054.376267649997,126.67490997000277,53406.50366952 2023-11-12,09:35:50.000,316,11049302,13125,0,1699781749,13054.376267649997,126.66786084000341,53406.622450560004 2023-11-12,09:35:51.000,316,11049324,13525,0,1699781750,13054.416685509997,126.66081171000405,53406.67834752 2023-11-12,09:35:52.000,316,11049394,13405,0,1699781751,13054.537939089998,126.68900823000149,53406.73424448001 2023-11-12,09:35:53.000,316,11049323,13165,0,1699781752,13054.87475458999,126.76654866000172,53406.74821872 2023-11-12,09:35:54.000,316,11049364,13205,0,1699781753,13055.070107579995,126.90753126000345,53406.790141440004 2023-11-12,09:35:55.000,316,11049341,13205,0,1699781754,13055.285669500001,127.14720168000349,53406.8460384 2023-11-12,09:35:56.000,316,11049358,13005,0,1699781755,13055.278933189991,127.4432651399984,53406.96481944 2023-11-12,09:35:57.000,316,11049340,12885,0,1699781756,13055.17788853999,127.53490383000462,53406.97180656001 2023-11-12,09:35:58.000,316,11049362,13205,0,1699781757,13054.888227209995,127.60539512999821,53407.00674216 2023-11-12,09:35:59.000,316,11049356,12965,0,1699781758,13054.787182559994,127.57014948000142,53406.99276792 2023-11-12,09:36:00.000,316,11049377,13085,0,1699781759,13054.645720049994,127.33752819000074,53407.06962624001 2023-11-12,09:36:01.000,316,11049333,13405,0,1699781760,13054.517730159998,126.98507169000368,53407.146484560006 2023-11-12,09:36:02.000,316,11049338,13285,0,1699781761,13054.308904550002,126.76654866000172,53407.18840728001 2023-11-12,09:36:03.000,316,11049357,13285,0,1699781762,13054.275222999997,126.66081171000405,53407.1604588 2023-11-12,09:36:04.000,316,11049381,13045,0,1699781763,13054.207859900001,126.6044186700019,53407.125523200004 2023-11-12,09:36:05.000,316,11049361,13285,0,1699781764,13054.403212889993,126.66786084000341,53407.10456184 2023-11-12,09:36:06.000,316,11049358,12845,0,1699781765,13054.733292079989,126.61146780000126,53407.17443304 2023-11-12,09:36:07.000,316,11049305,13245,0,1699781766,13055.00274448,126.71015561999957,53407.20238152 2023-11-12,09:36:08.000,316,11049328,13245,0,1699781767,13055.05663495999,126.92867865000153,53407.17443304 2023-11-12,09:36:09.000,316,11049334,13205,0,1699781768,13055.16441592,127.09080864000134,53407.22334288 2023-11-12,09:36:10.000,316,11049379,12885,0,1699781769,13055.02295341,127.28818427999795,53407.25827848001 2023-11-12,09:36:11.000,316,11049395,13085,0,1699781770,13054.83433672999,127.42211775000033,53407.27225272 2023-11-12,09:36:12.000,316,11049320,13125,0,1699781771,13054.638983739998,127.39392123000289,53407.363085280005 2023-11-12,09:36:13.000,316,11049330,13285,0,1699781772,13054.322377169992,127.3093316700033,53407.27225272 2023-11-12,09:36:14.000,316,11049337,13165,0,1699781773,13054.127024180001,127.18949645999965,53407.32814968 2023-11-12,09:36:15.000,316,11049355,12965,0,1699781774,13054.120287869991,126.9498260399996,53407.43295648001 2023-11-12,09:36:16.000,316,11049303,13085,0,1699781775,13054.032715839996,126.75949953000236,53407.42596936001 2023-11-12,09:36:17.000,316,11049342,13165,0,1699781776,13053.92493488,126.6396643199987,53407.41898224 2023-11-12,09:36:18.000,316,11049383,13285,0,1699781777,13053.871044399995,126.42114129000402,53407.41898224 2023-11-12,09:36:19.000,316,11049341,13045,0,1699781778,13053.84409916,126.25196217000484,53407.34911104 2023-11-12,09:36:20.000,316,11049361,13245,0,1699781779,13053.82389023,126.15327434999926,53407.41898224 2023-11-12,09:36:21.000,316,11049352,13125,0,1699781780,13053.79694498999,126.09688131000439,53407.4399436 2023-11-12,09:36:22.000,316,11049323,13285,0,1699781781,13053.69590033999,126.16032347999862,53407.4399436 2023-11-12,09:36:23.000,316,11049346,13245,0,1699781782,13053.460129489999,126.22376565000013,53407.35609816001 2023-11-12,09:36:24.000,316,11049325,13125,0,1699781783,13053.130050300002,126.0827830499984,53407.411995120005 2023-11-12,09:36:25.000,316,11049372,13365,0,1699781784,13052.70566277,125.99114435999945,53407.45391784001 2023-11-12,09:36:26.000,316,11049370,13005,0,1699781785,13052.368847269994,125.75852306999877,53407.411995120005 2023-11-12,09:36:27.000,316,11049326,13005,0,1699781786,13052.234121069989,125.49770526000066,53407.46789208 2023-11-12,09:36:28.000,316,11049331,13045,0,1699781787,13052.005086529993,125.32147701000213,53407.43295648001 2023-11-12,09:36:29.000,316,11049331,13205,0,1699781788,13051.681743649991,125.13115050000488,53407.293214080004 2023-11-12,09:36:30.000,316,11049338,13005,0,1699781789,13051.47965434999,124.86328356000013,53407.30718832001 2023-11-12,09:36:31.000,316,11049353,13205,0,1699781790,13051.48639066,124.59541662000265,53407.34911104 2023-11-12,09:36:32.000,316,11049295,13045,0,1699781791,13051.648062100001,124.37689359000069,53407.363085280005 2023-11-12,09:36:33.000,316,11049363,13165,0,1699781792,13051.829942470002,124.1936162100028,53407.32814968 2023-11-12,09:36:34.000,316,11049399,13205,0,1699781793,13051.924250809992,124.11607578000257,53407.20238152 2023-11-12,09:36:35.000,316,11049326,13125,0,1699781794,13051.782788299992,124.12312491000193,53407.22334288 2023-11-12,09:36:36.000,316,11049376,13085,0,1699781795,13051.33819183999,124.28525490000175,53407.22334288 2023-11-12,09:36:37.000,316,11049336,13045,0,1699781796,13051.082212059999,124.33459881000454,53407.15347168 2023-11-12,09:36:38.000,316,11049372,13445,0,1699781797,13051.055266819989,124.28525490000175,53407.13949744001 2023-11-12,09:36:39.000,316,11049362,13005,0,1699781798,13051.102420989999,124.1936162100028,53407.18142016 2023-11-12,09:36:40.000,316,11049362,13085,0,1699781799,13051.13610253999,124.06673186999978,53407.16744592001 2023-11-12,09:36:41.000,316,11049322,13125,0,1699781800,13051.142838849999,123.8834544900019,53407.18840728001 2023-11-12,09:36:42.000,316,11049375,13285,0,1699781801,13051.189993019994,123.75657014999888,53407.11853608001 2023-11-12,09:36:43.000,316,11049353,13285,0,1699781802,13051.331455529995,123.67902971999865,53407.00674216 2023-11-12,09:36:44.000,316,11049372,12845,0,1699781803,13051.661534719991,123.61558755000442,53406.9857808 2023-11-12,09:36:45.000,316,11049345,13085,0,1699781804,13052.058977009998,123.57329277000099,53407.00674216 2023-11-12,09:36:46.000,316,11049319,12925,0,1699781805,13052.42273775,123.54509625000355,53406.957832320004 2023-11-12,09:36:47.000,316,11049328,12805,0,1699781806,13052.692190149995,123.71427537000272,53407.02071640001 2023-11-12,09:36:48.000,316,11049377,13205,0,1699781807,13052.799971109991,123.93984753000404,53406.957832320004 2023-11-12,09:36:49.000,316,11049348,13085,0,1699781808,13052.7258717,124.25000924999767,53406.87398688 2023-11-12,09:36:50.000,316,11049388,13245,0,1699781809,13052.867334210001,124.40509010999813,53406.92289672001 2023-11-12,09:36:51.000,316,11049396,13005,0,1699781810,13052.941433619992,124.51082706000307,53406.90193536001 2023-11-12,09:36:52.000,316,11049310,12925,0,1699781811,13053.035741959997,124.44738489000156,53406.908922480005 2023-11-12,09:36:53.000,316,11049339,13085,0,1699781812,13053.089632440002,124.36984446000133,53406.82507704 2023-11-12,09:36:54.000,316,11049344,13045,0,1699781813,13053.251303880003,124.3275496799979,53406.860012640005 2023-11-12,09:36:55.000,316,11049357,13125,0,1699781814,13053.507283659994,124.22181273000024,53406.957832320004 2023-11-12,09:36:56.000,316,11049315,12965,0,1699781815,13053.61506461999,124.16541968999809,53406.96481944 2023-11-12,09:36:57.000,316,11049318,12925,0,1699781816,13053.581383069999,124.14427230000001,53406.94385808 2023-11-12,09:36:58.000,316,11049330,13125,0,1699781817,13053.392766389989,124.15132142999937,53406.82507704 2023-11-12,09:36:59.000,316,11049350,13205,0,1699781818,13053.150259230002,124.15132142999937,53406.72725736 2023-11-12,09:37:00.000,316,11049364,12845,0,1699781819,13053.069423510002,124.10197752000386,53406.73424448001 2023-11-12,09:37:01.000,316,11049319,13085,0,1699781820,13053.082896129992,124.00328969999828,53406.68533464001 2023-11-12,09:37:02.000,316,11049329,13045,0,1699781821,13052.941433619992,123.87640536000254,53406.61546344001 2023-11-12,09:37:03.000,316,11049385,13125,0,1699781822,13052.75955324999,123.76361927999824,53406.54559224001 2023-11-12,09:37:04.000,316,11049327,13045,0,1699781823,13052.64503598,123.59444015999907,53406.49668240001 2023-11-12,09:37:05.000,316,11049344,13045,0,1699781824,13052.61809073999,123.5239488599982,53406.531618 2023-11-12,09:37:06.000,316,11049383,13645,0,1699781825,13052.57767287999,123.4887032100014,53406.41982408001 2023-11-12,09:37:07.000,316,11049355,13085,0,1699781826,13052.46315561,123.37591713000438,53406.37091424 2023-11-12,09:37:08.000,316,11049362,12925,0,1699781827,13052.314956789989,123.34067148000031,53406.287068800004 2023-11-12,09:37:09.000,316,11049342,13205,0,1699781828,13052.011822840002,123.21378714000457,53406.10540368 2023-11-12,09:37:10.000,316,11049376,12965,0,1699781829,13051.904041879992,123.12919757999771,53406.03553248 2023-11-12,09:37:11.000,316,11049378,13325,0,1699781830,13051.809733540002,123.12919757999771,53406.00059688 2023-11-12,09:37:12.000,316,11049359,13365,0,1699781831,13051.695216269996,123.05870628000412,53405.951687040004 2023-11-12,09:37:13.000,316,11049384,13245,0,1699781832,13051.661534719991,122.9670675899979,53405.8678416 2023-11-12,09:37:14.000,316,11049351,13445,0,1699781833,13051.621116859991,122.91772368000238,53405.783996160004 2023-11-12,09:37:15.000,316,11049336,13325,0,1699781834,13051.553753759996,122.82608499000344,53405.616305280004 2023-11-12,09:37:16.000,316,11049347,13085,0,1699781835,13051.553753759996,122.70624977999978,53405.588356800006 2023-11-12,09:37:17.000,316,11049375,12765,0,1699781836,13051.701952579991,122.70624977999978,53405.56040832001 2023-11-12,09:37:18.000,316,11049337,13245,0,1699781837,13051.722161509992,122.77674108000065,53405.41367880001 2023-11-12,09:37:19.000,316,11049399,13365,0,1699781838,13051.863624019992,122.76264282000193,53405.29489776001 2023-11-12,09:37:20.000,316,11049375,13285,0,1699781839,13052.072449629988,122.75559369000257,53405.29489776001 2023-11-12,09:37:21.000,316,11049308,13605,0,1699781840,13052.166757969993,122.70624977999978,53405.26694928 2023-11-12,09:37:22.000,316,11049364,12965,0,1699781841,13052.281275239999,122.64280760999827,53405.1691296 2023-11-12,09:37:23.000,316,11049372,13125,0,1699781842,13052.362110959999,122.56526717999805,53405.134194000006 2023-11-12,09:37:24.000,316,11049356,13205,0,1699781843,13052.294747859989,122.54411978999997,53404.966503120006 2023-11-12,09:37:25.000,316,11049382,13085,0,1699781844,13052.33516571999,122.44543197000166,53404.88265768 2023-11-12,09:37:26.000,316,11049333,13045,0,1699781845,13052.281275239999,122.35379328000272,53404.95951600001 2023-11-12,09:37:27.000,316,11049343,12885,0,1699781846,13052.281275239999,122.21985981000034,53404.95252888 2023-11-12,09:37:28.000,316,11049328,12965,0,1699781847,13052.341902029999,122.21985981000034,53404.86169632 2023-11-12,09:37:29.000,316,11049338,13125,0,1699781848,13052.46315561,122.26920372000313,53404.80579936 2023-11-12,09:37:30.000,316,11049347,13045,0,1699781849,13052.382319889999,122.41018632000487,53404.784838 2023-11-12,09:37:31.000,316,11049345,13205,0,1699781850,13052.301484169999,122.44543197000166,53404.70099256001 2023-11-12,09:37:32.000,316,11049335,13365,0,1699781851,13052.126340109993,122.41018632000487,53404.68701832 2023-11-12,09:37:33.000,316,11049365,13125,0,1699781852,13052.106131179993,122.39608805999887,53404.59618576 2023-11-12,09:37:34.000,316,11049376,13285,0,1699781853,13052.092658559988,122.43133371000295,53404.49836608 2023-11-12,09:37:35.000,316,11049354,13325,0,1699781854,13052.281275239999,122.48772674999782,53404.51932744 2023-11-12,09:37:36.000,316,11049384,13205,0,1699781855,13052.362110959999,122.50182501000381,53404.52631456 2023-11-12,09:37:37.000,316,11049367,13205,0,1699781856,13052.5237824,122.55821804999869,53404.52631456 2023-11-12,09:37:38.000,316,11049359,13165,0,1699781857,13052.651772289995,122.56526717999805,53404.582211520006 2023-11-12,09:37:39.000,316,11049333,13045,0,1699781858,13052.76628956,122.72739716999786,53404.414520640006 2023-11-12,09:37:40.000,316,11049400,13325,0,1699781859,13052.712399079996,122.72739716999786,53404.393559280004 2023-11-12,09:37:41.000,316,11049356,13245,0,1699781860,13052.692190149995,122.72739716999786,53404.4704176 2023-11-12,09:37:42.000,316,11049368,13405,0,1699781861,13052.732608009996,122.71329890999914,53404.54727592 2023-11-12,09:37:43.000,316,11049332,13005,0,1699781862,13052.853861589996,122.79083933999937,53404.55426304001 2023-11-12,09:37:44.000,316,11049345,12845,0,1699781863,13052.860597899991,122.92477281000174,53404.49137896 2023-11-12,09:37:45.000,316,11049320,13245,0,1699781864,13052.921224689992,123.06575541000348,53404.414520640006 2023-11-12,09:37:46.000,316,11049406,13285,0,1699781865,13052.961642549992,123.2913275700048,53404.48439184001 2023-11-12,09:37:47.000,316,11049362,13245,0,1699781866,13052.968378860001,123.46050669000397,53404.47740472 2023-11-12,09:37:48.000,316,11049375,13165,0,1699781867,13052.921224689992,123.48165408000204,53404.4704176 2023-11-12,09:37:49.000,316,11049390,13365,0,1699781868,13052.954906239996,123.43935929999861,53404.463430480006 2023-11-12,09:37:50.000,316,11049332,13285,0,1699781869,13053.049214580002,123.38296626000374,53404.52631456 2023-11-12,09:37:51.000,316,11049374,13045,0,1699781870,13053.089632440002,123.31952409000223,53404.561250160004 2023-11-12,09:37:52.000,316,11049383,13365,0,1699781871,13053.116577679997,123.33362235000095,53404.54727592 2023-11-12,09:37:53.000,316,11049388,13005,0,1699781872,13053.150259230002,123.3900153900031,53404.48439184001 2023-11-12,09:37:54.000,316,11049379,13205,0,1699781873,13053.244567569993,123.41116278000118,53404.59618576 2023-11-12,09:37:55.000,316,11049350,13005,0,1699781874,13053.237831259998,123.50280147000012,53404.5402888 2023-11-12,09:37:56.000,316,11049347,12925,0,1699781875,13053.116577679997,123.56624364000163,53404.56823728 2023-11-12,09:37:57.000,316,11049353,13165,0,1699781876,13052.975115169997,123.56624364000163,53404.512340320005 2023-11-12,09:37:58.000,316,11049336,13085,0,1699781877,13052.76628956,123.60853841999779,53404.49836608 2023-11-12,09:37:59.000,316,11049356,13085,0,1699781878,13052.63829966999,123.5380471200042,53404.49137896 2023-11-12,09:38:00.000,316,11049346,12925,0,1699781879,13052.429474059994,123.36181886999839,53404.48439184001 2023-11-12,09:38:01.000,316,11049344,13285,0,1699781880,13052.234121069989,123.18559061999986,53404.44945624 2023-11-12,09:38:02.000,316,11049367,13125,0,1699781881,13052.092658559988,123.05165715000476,53404.36561080001 2023-11-12,09:38:03.000,316,11049349,13005,0,1699781882,13052.025295459993,123.04460801999812,53404.31670096001 2023-11-12,09:38:04.000,316,11049410,13005,0,1699781883,13051.951196050002,123.00231324000197,53404.246829760006 2023-11-12,09:38:05.000,316,11049345,13325,0,1699781884,13051.762579369992,122.9670675899979,53404.33766232001 2023-11-12,09:38:06.000,316,11049312,12965,0,1699781885,13051.41902755999,122.84018325000216,53404.25381688 2023-11-12,09:38:07.000,316,11049296,13205,0,1699781886,13051.18325671,122.69215152000106,53404.246829760006 2023-11-12,09:38:08.000,316,11049352,12965,0,1699781887,13051.021585269998,122.48067761999846,53404.1909328 2023-11-12,09:38:09.000,316,11049362,13085,0,1699781888,13050.839704899998,122.38903892999951,53404.03721616 2023-11-12,09:38:10.000,316,11049383,13085,0,1699781889,13050.678033459997,122.21281068000098,53404.03022904001 2023-11-12,09:38:11.000,316,11049360,13285,0,1699781890,13050.550043570001,122.07182807999925,53403.939396480004 2023-11-12,09:38:12.000,316,11049352,13005,0,1699781891,13050.381635819991,121.93789461000415,53403.92542224 2023-11-12,09:38:13.000,316,11049337,13125,0,1699781892,13050.26711855,121.9167472199988,53403.75773136 2023-11-12,09:38:14.000,316,11049365,12925,0,1699781893,13050.30080009999,121.98723851999966,53403.69484728001 2023-11-12,09:38:15.000,316,11049368,12965,0,1699781894,13050.428789990001,122.13527025000076,53403.70882152 2023-11-12,09:38:16.000,316,11049375,13125,0,1699781895,13050.30753641,122.28330198000185,53403.65991168 2023-11-12,09:38:17.000,316,11049382,13485,0,1699781896,13049.950511979994,122.30444936999993,53403.562092 2023-11-12,09:38:18.000,316,11049367,13125,0,1699781897,13049.478970279997,122.19871242000227,53403.42933672001 2023-11-12,09:38:19.000,316,11049350,13365,0,1699781898,13049.10173691999,122.08592633999797,53403.26164584001 2023-11-12,09:38:20.000,316,11049314,13125,0,1699781899,13048.76492142,121.96609113000159,53403.13587768 2023-11-12,09:38:21.000,316,11049340,12965,0,1699781900,13048.468523779993,121.85330505000456,53403.07998072 2023-11-12,09:38:22.000,316,11049330,12965,0,1699781901,13048.071081490001,121.71232245000283,53402.96119968 2023-11-12,09:38:23.000,316,11049395,13005,0,1699781902,13047.66690289,121.59248723999917,53402.87036712 2023-11-12,09:38:24.000,316,11049324,13125,0,1699781903,13047.410923109994,121.38101334000385,53402.80049592 2023-11-12,09:38:25.000,316,11049369,13125,0,1699781904,13047.235779049988,121.25412900000083,53402.69568912 2023-11-12,09:38:26.000,316,11049379,12885,0,1699781905,13046.973062960002,121.10609726999974,53402.64677928 2023-11-12,09:38:27.000,316,11049338,13165,0,1699781906,13046.757501039996,121.12724465999781,53402.48607552 2023-11-12,09:38:28.000,316,11049366,13205,0,1699781907,13046.514993879995,121.18363769999996,53402.2694748 2023-11-12,09:38:29.000,316,11049354,12965,0,1699781908,13046.306168269999,121.0779007500023,53402.15069376 2023-11-12,09:38:30.000,316,11049329,12925,0,1699781909,13046.225332549999,121.03560596999887,53402.13671952001 2023-11-12,09:38:31.000,316,11049382,13085,0,1699781910,13046.117551589989,121.04970423000486,53402.0249256 2023-11-12,09:38:32.000,316,11049373,12845,0,1699781911,13046.009770629993,121.04970423000486,53401.878196080004 2023-11-12,09:38:33.000,316,11049349,13165,0,1699781912,13045.962616459998,120.965114669998,53401.85723472 2023-11-12,09:38:34.000,316,11049359,13325,0,1699781913,13045.672955130001,120.76068990000203,53401.640634 2023-11-12,09:38:35.000,316,11049363,12845,0,1699781914,13045.605592029991,120.61265817000094,53401.62665976 2023-11-12,09:38:36.000,316,11049392,13245,0,1699781915,13045.585383099991,120.47872469999857,53401.47294312 2023-11-12,09:38:37.000,316,11049386,13125,0,1699781916,13045.544965239991,120.44347905000177,53401.38211056 2023-11-12,09:38:38.000,316,11049319,12965,0,1699781917,13045.416975349995,120.35184036000283,53401.1864712 2023-11-12,09:38:39.000,316,11049387,13245,0,1699781918,13045.38329379999,120.26725080000324,53401.172496959996 2023-11-12,09:38:40.000,316,11049382,12925,0,1699781919,13045.235094979995,120.13331733000086,53401.01878032 2023-11-12,09:38:41.000,316,11049411,13405,0,1699781920,13045.134050329994,119.95003995000297,53401.05371592001 2023-11-12,09:38:42.000,316,11049360,12925,0,1699781921,13044.972378889994,119.69627127000422,53400.941922000005 2023-11-12,09:38:43.000,316,11049397,13205,0,1699781922,13044.844388999998,119.52709214999777,53400.8021796 2023-11-12,09:38:44.000,316,11049348,13005,0,1699781923,13044.851125309993,119.38610955000331,53400.57160464 2023-11-12,09:38:45.000,316,11049385,13245,0,1699781924,13044.945433649998,119.24512695000158,53400.557630400006 2023-11-12,09:38:46.000,316,11049310,12925,0,1699781925,13045.113841399994,119.04070217999833,53400.50872056001 2023-11-12,09:38:47.000,316,11049339,13365,0,1699781926,13045.24183128999,119.00545653000154,53400.46679784 2023-11-12,09:38:48.000,316,11049372,13325,0,1699781927,13045.32266700999,118.96316174999811,53400.36199104001 2023-11-12,09:38:49.000,316,11049379,12925,0,1699781928,13045.32266700999,119.0125056600009,53400.26417136001 2023-11-12,09:38:50.000,316,11049338,13285,0,1699781929,13045.28898546,118.90676871000323,53400.2781456 2023-11-12,09:38:51.000,316,11049327,13125,0,1699781930,13045.16099556999,118.82922828000301,53400.23622288 2023-11-12,09:38:52.000,316,11049371,13365,0,1699781931,13045.235094979995,118.70939306999935,53400.13141608 2023-11-12,09:38:53.000,316,11049340,13085,0,1699781932,13045.44392058999,118.68119655000191,53400.08250624 2023-11-12,09:38:54.000,316,11049368,13285,0,1699781933,13045.726845609992,118.8010317599983,53400.01962216 2023-11-12,09:38:55.000,316,11049319,13285,0,1699781934,13045.942407529998,118.87152305999916,53400.04757064001 2023-11-12,09:38:56.000,316,11049372,13325,0,1699781935,13046.131024209993,119.00545653000154,53400.11744184 2023-11-12,09:38:57.000,316,11049379,13125,0,1699781936,13046.144496829998,119.13234087000455,53400.13141608 2023-11-12,09:38:58.000,316,11049381,13165,0,1699781937,13046.124287899998,119.19578303999879,53400.201287280004 2023-11-12,09:38:59.000,316,11049372,13085,0,1699781938,13046.050188489993,119.3226673800018,53400.13141608 2023-11-12,09:39:00.000,316,11049351,13045,0,1699781939,13046.063661109998,119.33676564000052,53400.152377440005 2023-11-12,09:39:01.000,316,11049368,13285,0,1699781940,13046.070397419993,119.3226673800018,53400.1384032 2023-11-12,09:39:02.000,316,11049371,13205,0,1699781941,13046.036715869988,119.25217608000094,53400.11744184 2023-11-12,09:39:03.000,316,11049373,13365,0,1699781942,13046.077133729988,119.20988130000478,53400.21526152001 2023-11-12,09:39:04.000,316,11049350,13045,0,1699781943,13046.144496829998,119.12529173999792,53400.26417136001 2023-11-12,09:39:05.000,316,11049351,13165,0,1699781944,13045.976089080003,119.03365304999897,53400.31308120001 2023-11-12,09:39:06.000,316,11049404,13325,0,1699781945,13045.767263469992,119.02660391999962,53400.34102968001 2023-11-12,09:39:07.000,316,11049404,12805,0,1699781946,13045.672955130001,119.06889870000305,53400.30609408 2023-11-12,09:39:08.000,316,11049394,13045,0,1699781947,13045.53149262,119.12529173999792,53400.25718424 2023-11-12,09:39:09.000,316,11049352,13005,0,1699781948,13045.51128369,119.21693043000414,53400.36199104001 2023-11-12,09:39:10.000,316,11049303,13205,0,1699781949,13045.524756309991,119.27332346999901,53400.32705544 2023-11-12,09:39:11.000,316,11049363,13205,0,1699781950,13045.720109299997,119.23102869000286,53400.37596528 2023-11-12,09:39:12.000,316,11049369,13365,0,1699781951,13046.029979559993,119.20988130000478,53400.47378496 2023-11-12,09:39:13.000,316,11049376,13045,0,1699781952,13046.33984981999,119.15348826000263,53400.42487512 2023-11-12,09:39:14.000,316,11049376,13285,0,1699781953,13046.66319269999,119.23807782000222,53400.5226948 2023-11-12,09:39:15.000,316,11049401,13045,0,1699781954,13046.925908789992,119.35086389999924,53400.50872056001 2023-11-12,09:39:16.000,316,11049383,12965,0,1699781955,13047.074107610002,119.4706991100029,53400.4528236 2023-11-12,09:39:17.000,316,11049398,13125,0,1699781956,13047.424395729999,119.5693869300012,53400.557630400006 2023-11-12,09:39:18.000,316,11049331,13365,0,1699781957,13047.673639199995,119.71036953000294,53400.606540240005 2023-11-12,09:39:19.000,316,11049358,13405,0,1699781958,13047.922882669991,119.80200822000188,53400.75326976 2023-11-12,09:39:20.000,316,11049346,13205,0,1699781959,13048.050872560001,119.97823647000041,53400.80916672 2023-11-12,09:39:21.000,316,11049366,13325,0,1699781960,13048.178862449997,120.14036646000022,53400.86506368001 2023-11-12,09:39:22.000,316,11049367,13245,0,1699781961,13048.104763039992,120.2742999300026,53400.941922000005 2023-11-12,09:39:23.000,316,11049349,13245,0,1699781962,13048.050872560001,120.40118426999834,53400.990831840005 2023-11-12,09:39:24.000,316,11049343,12925,0,1699781963,13048.057608869996,120.42938079000305,53401.004806079996 2023-11-12,09:39:25.000,316,11049305,13045,0,1699781964,13048.131708280001,120.42233166000369,53401.08166440001 2023-11-12,09:39:26.000,316,11049386,13325,0,1699781965,13048.246225549992,120.42233166000369,53401.19345832 2023-11-12,09:39:27.000,316,11049371,13205,0,1699781966,13048.232752930002,120.39413513999898,53401.24236816 2023-11-12,09:39:28.000,316,11049350,13285,0,1699781967,13048.313588650002,120.42233166000369,53401.4310204 2023-11-12,09:39:29.000,316,11049327,13245,0,1699781968,13048.259698169997,120.45052818000113,53401.493904480005 2023-11-12,09:39:30.000,316,11049304,13125,0,1699781969,13048.246225549992,120.50692122000328,53401.52185296 2023-11-12,09:39:31.000,316,11049374,13125,0,1699781970,13048.192335070002,120.43642992000241,53401.52185296 2023-11-12,09:39:32.000,316,11049349,13285,0,1699781971,13048.185598759992,120.4716755699992,53401.55678856001 2023-11-12,09:39:33.000,316,11049352,13125,0,1699781972,13048.199071379997,120.3095455799994,53401.63364688001 2023-11-12,09:39:34.000,316,11049352,13045,0,1699781973,13048.205807689992,120.30249645000004,53401.68954384 2023-11-12,09:39:35.000,316,11049385,13245,0,1699781974,13048.246225549992,120.26020167000388,53401.66858248 2023-11-12,09:39:36.000,316,11049363,13125,0,1699781975,13048.293379720002,120.35184036000283,53401.66858248 2023-11-12,09:39:37.000,316,11049375,13205,0,1699781976,13048.387688059993,120.48577382999792,53401.80832488 2023-11-12,09:39:38.000,316,11049410,13285,0,1699781977,13048.407896989993,120.65495295000437,53401.815312 2023-11-12,09:39:39.000,316,11049367,12965,0,1699781978,13048.340533889997,120.74659164000332,53401.77338928001 2023-11-12,09:39:40.000,316,11049370,13085,0,1699781979,13048.300116029997,120.8664268499997,53401.82229912001 2023-11-12,09:39:41.000,316,11049328,13245,0,1699781980,13048.414633300003,120.83823033000226,53401.780376400005 2023-11-12,09:39:42.000,316,11049302,13365,0,1699781981,13048.542623189998,120.91577076000249,53401.80133776001 2023-11-12,09:39:43.000,316,11049360,13125,0,1699781982,13048.663876769999,121.00036032000207,53401.80832488 2023-11-12,09:39:44.000,316,11049354,13285,0,1699781983,13048.724503559999,121.04265509999823,53401.83627336 2023-11-12,09:39:45.000,316,11049336,13285,0,1699781984,13048.87943868999,120.93691815000057,53401.8851832 2023-11-12,09:39:46.000,316,11049339,13285,0,1699781985,13049.02090119999,120.75364077000268,53401.91313168 2023-11-12,09:39:47.000,316,11049381,13045,0,1699781986,13049.283617289992,120.64085468999838,53401.90614456 2023-11-12,09:39:48.000,316,11049360,13245,0,1699781987,13049.573278620002,120.66200208000373,53401.86422184 2023-11-12,09:39:49.000,316,11049357,13085,0,1699781988,13049.842731019999,120.74659164000332,53401.94108016001 2023-11-12,09:39:50.000,316,11049372,13405,0,1699781989,13049.99766614999,120.83823033000226,53402.01793848001 2023-11-12,09:39:51.000,316,11049359,13285,0,1699781990,13050.112183419995,120.93691815000057,53402.094796800004 2023-11-12,09:39:52.000,316,11049383,12965,0,1699781991,13050.13912865999,120.9298690200012,53402.12274528 2023-11-12,09:39:53.000,316,11049357,12965,0,1699781992,13050.435526299996,120.87347597999906,53402.19261648 2023-11-12,09:39:54.000,316,11049383,13325,0,1699781993,13050.873386449988,120.8664268499997,53402.22755208001 2023-11-12,09:39:55.000,316,11049412,12885,0,1699781994,13051.311246599995,120.97216380000464,53402.32537176001 2023-11-12,09:39:56.000,316,11049372,13085,0,1699781995,13051.600907929991,121.04265509999823,53402.381268720004 2023-11-12,09:39:57.000,316,11049361,13005,0,1699781996,13051.776051989997,121.18363769999996,53402.4092172 2023-11-12,09:39:58.000,316,11049343,13245,0,1699781997,13051.776051989997,121.29642378000426,53402.430178560004 2023-11-12,09:39:59.000,316,11049363,13525,0,1699781998,13051.829942470002,121.45855377000407,53402.41620432 2023-11-12,09:40:00.000,316,11049375,13085,0,1699781999,13051.877096639997,121.64888028000132,53402.597869440004 2023-11-12,09:40:01.000,316,11049316,12925,0,1699782000,13051.802997229992,121.75461722999898,53402.61184368001 2023-11-12,09:40:02.000,316,11049308,13285,0,1699782001,13051.681743649991,121.85330505000456,53402.667740640005 2023-11-12,09:40:03.000,316,11049376,13405,0,1699782002,13051.60764424,121.86740331000328,53402.57690808 2023-11-12,09:40:04.000,316,11049408,13325,0,1699782003,13051.56722638,121.75461722999898,53402.64677928 2023-11-12,09:40:05.000,316,11049352,13005,0,1699782004,13051.573962689996,121.5219959399983,53402.716650480004 2023-11-12,09:40:06.000,316,11049339,13125,0,1699782005,13051.472918039995,121.46560290000343,53402.73062472001 2023-11-12,09:40:07.000,316,11049373,13165,0,1699782006,13051.33819183999,121.30347291000362,53402.85639288001 2023-11-12,09:40:08.000,316,11049351,12925,0,1699782007,13051.095684679989,121.16953944000124,53402.86338 2023-11-12,09:40:09.000,316,11049358,13245,0,1699782008,13051.008112649994,121.03560596999887,53402.87735424001 2023-11-12,09:40:10.000,316,11049418,13405,0,1699782009,13051.129366229994,121.02150771000015,53402.954212560006 2023-11-12,09:40:11.000,316,11049362,13325,0,1699782010,13051.291037669995,121.04970423000486,53402.954212560006 2023-11-12,09:40:12.000,316,11049367,13405,0,1699782011,13051.4459728,121.02855683999951,53403.038058 2023-11-12,09:40:13.000,316,11049342,13205,0,1699782012,13051.472918039995,121.02855683999951,53402.98914816 2023-11-12,09:40:14.000,316,11049324,13165,0,1699782013,13051.49986327999,121.05675336000422,53403.03107088 2023-11-12,09:40:15.000,316,11049347,12965,0,1699782014,13051.634589479996,120.98626206000336,53403.1778004 2023-11-12,09:40:16.000,316,11049337,13285,0,1699782015,13051.755843059997,121.04265509999823,53403.26164584001 2023-11-12,09:40:17.000,316,11049368,13085,0,1699782016,13052.025295459993,121.12019552999845,53403.338504160005 2023-11-12,09:40:18.000,316,11049420,13325,0,1699782017,13052.126340109993,121.35281681999913,53403.33151704001 2023-11-12,09:40:19.000,316,11049395,13005,0,1699782018,13052.213912139989,121.42330812,53403.37343976 2023-11-12,09:40:20.000,316,11049375,13045,0,1699782019,13052.227384759994,121.40216073000192,53403.37343976 2023-11-12,09:40:21.000,316,11049327,13005,0,1699782020,13052.43621036999,121.31757117000234,53403.53414352 2023-11-12,09:40:22.000,316,11049390,13005,0,1699782021,13052.57767287999,121.35281681999913,53403.56907912001 2023-11-12,09:40:23.000,316,11049394,13085,0,1699782022,13052.71913538999,121.48675029000151,53403.604014720004 2023-11-12,09:40:24.000,316,11049356,13045,0,1699782023,13052.82691635,121.61363463000453,53403.68786016 2023-11-12,09:40:25.000,316,11049354,13765,0,1699782024,13052.914488379996,121.73346984000091,53403.75773136 2023-11-12,09:40:26.000,316,11049417,13045,0,1699782025,13053.015533029997,121.83920678999857,53403.90446088001 2023-11-12,09:40:27.000,316,11049332,13205,0,1699782026,13053.217622329998,121.881501570002,53403.911448000006 2023-11-12,09:40:28.000,316,11049354,13205,0,1699782027,13053.338875909998,122.03658243000245,53403.92542224 2023-11-12,09:40:29.000,316,11049328,13205,0,1699782028,13053.520756279999,122.13527025000076,53404.009267680005 2023-11-12,09:40:30.000,316,11049355,13485,0,1699782029,13053.601591999999,122.1634667699982,53404.14901008001 2023-11-12,09:40:31.000,316,11049340,13285,0,1699782030,13053.561174139999,122.19871242000227,53404.21189416 2023-11-12,09:40:32.000,316,11049304,13125,0,1699782031,13053.61506461999,122.15641763999884,53404.33766232001 2023-11-12,09:40:33.000,316,11049356,12925,0,1699782032,13053.65548247999,122.04363156000181,53404.35862368 2023-11-12,09:40:34.000,316,11049335,13085,0,1699782033,13053.8036813,121.93084548000479,53404.49836608 2023-11-12,09:40:35.000,316,11049401,13205,0,1699782034,13053.95861642999,121.7828137500037,53404.60317288001 2023-11-12,09:40:36.000,316,11049395,13125,0,1699782035,13054.174178349997,121.74051897000027,53404.65208272001 2023-11-12,09:40:37.000,316,11049344,13125,0,1699782036,13054.524466469993,121.74051897000027,53404.784838 2023-11-12,09:40:38.000,316,11049303,13605,0,1699782037,13054.75350100999,121.83920678999857,53404.86169632 2023-11-12,09:40:39.000,316,11049347,13125,0,1699782038,13055.009480789995,121.95904200000223,53404.966503120006 2023-11-12,09:40:40.000,316,11049362,12885,0,1699782039,13055.13747067999,122.10002460000396,53405.134194000006 2023-11-12,09:40:41.000,316,11049376,13365,0,1699782040,13055.11726174999,122.21281068000098,53405.22502656001 2023-11-12,09:40:42.000,316,11049333,13125,0,1699782041,13055.0835802,122.28330198000185,53405.27393640001 2023-11-12,09:40:43.000,316,11049384,13045,0,1699782042,13054.98253555,122.17051590000483,53405.301884880006 2023-11-12,09:40:44.000,316,11049353,13045,0,1699782043,13054.948853999995,122.17051590000483,53405.38573032 2023-11-12,09:40:45.000,316,11049317,13165,0,1699782044,13054.92190876,122.11412286000268,53405.48355 2023-11-12,09:40:46.000,316,11049337,13125,0,1699782045,13054.86128197,122.10002460000396,53405.5534212 2023-11-12,09:40:47.000,316,11049358,12965,0,1699782046,13054.800655179999,122.02248417000374,53405.65124088 2023-11-12,09:40:48.000,316,11049385,13165,0,1699782047,13054.733292079989,121.96609113000159,53405.72809920001 2023-11-12,09:40:49.000,316,11049317,13245,0,1699782048,13054.807391489994,121.9801893900003,53405.7630348 2023-11-12,09:40:50.000,316,11049397,12845,0,1699782049,13054.888227209995,122.02248417000374,53405.756047680006 2023-11-12,09:40:51.000,316,11049369,12805,0,1699782050,13054.97579923999,122.12117199000204,53405.853867360005 2023-11-12,09:40:52.000,316,11049330,13205,0,1699782051,13054.969062929995,122.1634667699982,53406.007584 2023-11-12,09:40:53.000,316,11049355,13285,0,1699782052,13054.908436139995,122.15641763999884,53405.972648400006 2023-11-12,09:40:54.000,316,11049380,13365,0,1699782053,13054.77370993999,122.19166329000291,53405.99360976001 2023-11-12,09:40:55.000,316,11049321,13125,0,1699782054,13054.679401599999,122.20576155000163,53406.03553248 2023-11-12,09:40:56.000,316,11049377,13405,0,1699782055,13054.484048609993,122.10707373000332,53406.21021048001 2023-11-12,09:40:57.000,316,11049343,13325,0,1699782056,13054.349322410002,122.0295333000031,53406.16828776 2023-11-12,09:40:58.000,316,11049328,13085,0,1699782057,13054.201123589992,122.10707373000332,53406.11239080001 2023-11-12,09:40:59.000,316,11049382,13445,0,1699782058,13054.275222999997,122.18461416000355,53406.12636504 2023-11-12,09:41:00.000,316,11049342,13405,0,1699782059,13054.153969419996,122.28330198000185,53406.13335216001 2023-11-12,09:41:01.000,316,11049362,13365,0,1699782060,13054.147233110001,122.24805632999778,53406.15431352 2023-11-12,09:41:02.000,316,11049343,13085,0,1699782061,13054.221332519992,122.19166329000291,53406.20322336 2023-11-12,09:41:03.000,316,11049396,13445,0,1699782062,13054.383003959992,122.1634667699982,53406.17527488 2023-11-12,09:41:04.000,316,11049394,13005,0,1699782063,13054.544675399993,122.25510546000442,53406.25213320001 2023-11-12,09:41:05.000,316,11049323,13165,0,1699782064,13054.578356949998,122.38903892999951,53406.238158960005 2023-11-12,09:41:06.000,316,11049359,13365,0,1699782065,13054.524466469993,122.51592327000253,53406.31501728 2023-11-12,09:41:07.000,316,11049339,13285,0,1699782066,13054.409949200002,122.67100413000298,53406.26610744 2023-11-12,09:41:08.000,316,11049384,13325,0,1699782067,13054.113551559996,122.76264282000193,53406.30104304001 2023-11-12,09:41:09.000,316,11049400,13245,0,1699782068,13053.871044399995,122.73444630000449,53406.27309456 2023-11-12,09:41:10.000,316,11049362,13125,0,1699782069,13053.65548247999,122.65690587000427,53406.33597864 2023-11-12,09:41:11.000,316,11049390,12925,0,1699782070,13053.487074729994,122.44543197000166,53406.31501728 2023-11-12,09:41:12.000,316,11049338,12925,0,1699782071,13053.210886020002,122.21985981000034,53406.25213320001 2023-11-12,09:41:13.000,316,11049404,13365,0,1699782072,13052.981851479992,121.98723851999966,53406.25213320001 2023-11-12,09:41:14.000,316,11049361,12965,0,1699782073,13052.779762179991,121.77576462000434,53406.28008168001 2023-11-12,09:41:15.000,316,11049365,12965,0,1699782074,13052.53725501999,121.62773289000324,53406.21021048001 2023-11-12,09:41:16.000,316,11049341,12885,0,1699782075,13052.247593689994,121.51494680999895,53406.23117184001 2023-11-12,09:41:17.000,316,11049373,12925,0,1699782076,13051.917514499997,121.56429072000174,53406.18226200001 2023-11-12,09:41:18.000,316,11049388,12925,0,1699782077,13051.661534719991,121.55724159000238,53406.13335216001 2023-11-12,09:41:19.000,316,11049337,13045,0,1699782078,13051.594171619996,121.59248723999917,53406.04950672 2023-11-12,09:41:20.000,316,11049358,13125,0,1699782079,13051.634589479996,121.5713398500011,53406.13335216001 2023-11-12,09:41:21.000,316,11049402,13285,0,1699782080,13051.600907929991,121.6700276699994,53406.08444232001 2023-11-12,09:41:22.000,316,11049384,13125,0,1699782081,13051.533544829996,121.69822419000411,53406.02854536 2023-11-12,09:41:23.000,316,11049366,13125,0,1699782082,13051.48639066,121.7687154899977,53405.88880296 2023-11-12,09:41:24.000,316,11049329,12885,0,1699782083,13051.35840076999,121.86035418000392,53405.86085448 2023-11-12,09:41:25.000,316,11049356,13285,0,1699782084,13051.21693825999,122.00133677999838,53405.83989312 2023-11-12,09:41:26.000,316,11049368,13285,0,1699782085,13050.981167409998,122.11412286000268,53405.804957520006 2023-11-12,09:41:27.000,316,11049321,13245,0,1699782086,13050.819495969998,122.20576155000163,53405.804957520006 2023-11-12,09:41:28.000,316,11049363,13325,0,1699782087,13050.637615599997,122.26215459000377,53405.72809920001 2023-11-12,09:41:29.000,316,11049364,13325,0,1699782088,13050.462471539991,122.36084241000208,53405.637266640006 2023-11-12,09:41:30.000,316,11049357,13405,0,1699782089,13050.3681632,122.39608805999887,53405.65124088 2023-11-12,09:41:31.000,316,11049322,13285,0,1699782090,13050.32774534,122.50887414000317,53405.567395440004 2023-11-12,09:41:32.000,316,11049309,13285,0,1699782091,13050.294063789996,122.57231631000468,53405.53944696001 2023-11-12,09:41:33.000,316,11049372,13285,0,1699782092,13050.24017330999,122.67805326000234,53405.38573032 2023-11-12,09:41:34.000,316,11049367,13285,0,1699782093,13050.13912865999,122.72739716999786,53405.308872 2023-11-12,09:41:35.000,316,11049332,13245,0,1699782094,13050.051556629995,122.76264282000193,53405.399704560004 2023-11-12,09:41:36.000,316,11049375,13205,0,1699782095,13049.856203639989,122.79788846999872,53405.38573032 2023-11-12,09:41:37.000,316,11049359,13005,0,1699782096,13049.633905410003,122.79788846999872,53405.301884880006 2023-11-12,09:41:38.000,316,11049402,12805,0,1699782097,13049.350980390001,122.72739716999786,53405.280923520004 2023-11-12,09:41:39.000,316,11049333,13085,0,1699782098,13049.034373819995,122.67805326000234,53405.05034856 2023-11-12,09:41:40.000,316,11049367,13125,0,1699782099,13048.86596607,122.67805326000234,53405.02240008 2023-11-12,09:41:41.000,316,11049389,12805,0,1699782100,13048.75818510999,122.73444630000449,53404.9944516 2023-11-12,09:41:42.000,316,11049369,13365,0,1699782101,13048.704294629999,122.78379021,53404.88964480001 2023-11-12,09:41:43.000,316,11049331,13125,0,1699782102,13048.690822009994,122.76264282000193,53404.75688952 2023-11-12,09:41:44.000,316,11049390,13245,0,1699782103,13048.690822009994,122.76969195000129,53404.77086376001 2023-11-12,09:41:45.000,316,11049337,13605,0,1699782104,13048.771657729994,122.71329890999914,53404.65906984 2023-11-12,09:41:46.000,316,11049378,12965,0,1699782105,13048.751448799994,122.69920065000042,53404.631121360006 2023-11-12,09:41:47.000,316,11049333,13045,0,1699782106,13048.73797617999,122.82608499000344,53404.512340320005 2023-11-12,09:41:48.000,316,11049392,12965,0,1699782107,13048.569568429994,122.9318219400011,53404.442469120004 2023-11-12,09:41:49.000,316,11049326,13285,0,1699782108,13048.354006510002,122.91772368000238,53404.35862368 2023-11-12,09:41:50.000,316,11049363,13325,0,1699782109,13048.219280309997,122.74149543000385,53404.393559280004 2023-11-12,09:41:51.000,316,11049327,12965,0,1699782110,13048.199071379997,122.53707066000061,53404.30971384 2023-11-12,09:41:52.000,316,11049377,12965,0,1699782111,13048.226016619992,122.325596759998,53404.23285552 2023-11-12,09:41:53.000,316,11049396,13285,0,1699782112,13048.367479129993,122.26920372000313,53404.04420328 2023-11-12,09:41:54.000,316,11049370,13085,0,1699782113,13048.690822009994,122.36084241000208,53404.128048720006 2023-11-12,09:41:55.000,316,11049368,13205,0,1699782114,13048.90638393,122.55116891999933,53404.02324192 2023-11-12,09:41:56.000,316,11049343,13245,0,1699782115,13049.00742858,122.6851023900017,53404.03022904001 2023-11-12,09:41:57.000,316,11049367,13285,0,1699782116,13048.94006547999,122.82608499000344,53403.93240936001 2023-11-12,09:41:58.000,316,11049370,13045,0,1699782117,13048.73797617999,122.88952715999767,53403.84856392 2023-11-12,09:41:59.000,316,11049385,13645,0,1699782118,13048.481996399998,122.87542889999895,53403.792666960006 2023-11-12,09:42:00.000,316,11049348,13285,0,1699782119,13048.380951749998,122.7203480399985,53403.83458968001 2023-11-12,09:42:01.000,316,11049371,13325,0,1699782120,13048.306852339992,122.55821804999869,53403.73677000001 2023-11-12,09:42:02.000,316,11049412,12965,0,1699782121,13048.354006510002,122.36084241000208,53403.70882152 2023-11-12,09:42:03.000,316,11049371,13245,0,1699782122,13048.367479129993,122.17051590000483,53403.555104880004 2023-11-12,09:42:04.000,316,11049349,13285,0,1699782123,13048.468523779993,122.14231938000012,53403.576066240006 2023-11-12,09:42:05.000,316,11049361,13445,0,1699782124,13048.549359499993,122.17051590000483,53403.56907912001 2023-11-12,09:42:06.000,316,11049342,13245,0,1699782125,13048.481996399998,122.2269089399997,53403.49920792001 2023-11-12,09:42:07.000,316,11049349,13285,0,1699782126,13048.461787469998,122.19871242000227,53403.48523368 2023-11-12,09:42:08.000,316,11049369,13125,0,1699782127,13048.414633300003,122.23395806999906,53403.35946552001 2023-11-12,09:42:09.000,316,11049325,13325,0,1699782128,13048.380951749998,122.30444936999993,53403.29658144 2023-11-12,09:42:10.000,316,11049378,13005,0,1699782129,13048.347270199993,122.26215459000377,53403.27562008 2023-11-12,09:42:11.000,316,11049356,12685,0,1699782130,13048.172126140002,122.17756503000419,53403.22671024 2023-11-12,09:42:12.000,316,11049390,13365,0,1699782131,13048.044136249991,121.881501570002,53403.16382616001 2023-11-12,09:42:13.000,316,11049421,13285,0,1699782132,13047.754474919995,121.61363463000453,53403.09395496001 2023-11-12,09:42:14.000,316,11049409,13125,0,1699782133,13047.505231449999,121.42330812,53403.052032240004 2023-11-12,09:42:15.000,316,11049386,13165,0,1699782134,13047.383977869998,121.19773595999868,53403.13587768 2023-11-12,09:42:16.000,316,11049358,13325,0,1699782135,13047.363768939998,120.92281989000185,53403.038058 2023-11-12,09:42:17.000,316,11049359,13365,0,1699782136,13047.343560009998,120.72544424999796,53403.03107088 2023-11-12,09:42:18.000,316,11049407,13245,0,1699782137,13047.357032629989,120.66200208000373,53402.97517392001 2023-11-12,09:42:19.000,316,11049373,13445,0,1699782138,13047.383977869998,120.74659164000332,53402.905302720006 2023-11-12,09:42:20.000,316,11049376,13245,0,1699782139,13047.350296319994,120.85937772000034,53402.89831560001 2023-11-12,09:42:21.000,316,11049361,13125,0,1699782140,13047.383977869998,121.02855683999951,53402.92626408001 2023-11-12,09:42:22.000,316,11049317,13325,0,1699782141,13047.309878459993,121.06380249000358,53402.87036712 2023-11-12,09:42:23.000,316,11049338,13125,0,1699782142,13047.168415949993,120.979212930004,53402.82145728 2023-11-12,09:42:24.000,316,11049346,13165,0,1699782143,13046.993271890002,120.83823033000226,53402.835431520005 2023-11-12,09:42:25.000,316,11049360,13245,0,1699782144,13046.872018310001,120.7324933800046,53402.884341360004 2023-11-12,09:42:26.000,316,11049361,13285,0,1699782145,13046.64298376999,120.68314947000181,53402.82844440001 2023-11-12,09:42:27.000,316,11049368,13165,0,1699782146,13046.40047660999,120.64085468999838,53402.737611840006 2023-11-12,09:42:28.000,316,11049363,13325,0,1699782147,13046.124287899998,120.5844616500035,53402.63280504 2023-11-12,09:42:29.000,316,11049392,13205,0,1699782148,13045.969352769993,120.49987209000392,53402.62581792 2023-11-12,09:42:30.000,316,11049374,13325,0,1699782149,13045.922198599998,120.42938079000305,53402.63280504 2023-11-12,09:42:31.000,316,11049363,13085,0,1699782150,13045.875044430002,120.34479123000347,53402.6537664 2023-11-12,09:42:32.000,316,11049367,12845,0,1699782151,13045.780736089997,120.3095455799994,53402.618830800006 2023-11-12,09:42:33.000,316,11049350,13045,0,1699782152,13045.720109299997,120.33069297000475,53402.49306264001 2023-11-12,09:42:34.000,316,11049398,13165,0,1699782153,13045.720109299997,120.28839819000132,53402.48607552 2023-11-12,09:42:35.000,316,11049335,12725,0,1699782154,13045.672955130001,120.28839819000132,53402.46511416 2023-11-12,09:42:36.000,316,11049352,13205,0,1699782155,13045.585383099991,120.22495601999981,53402.43716568 2023-11-12,09:42:37.000,316,11049361,13125,0,1699782156,13045.40350272999,120.24610340999789,53402.37428160001 2023-11-12,09:42:38.000,316,11049369,13005,0,1699782157,13045.376557489995,120.31659470999875,53402.31838464 2023-11-12,09:42:39.000,316,11049329,13285,0,1699782158,13045.30919439,120.28134906000196,53402.34633312 2023-11-12,09:42:40.000,316,11049370,13085,0,1699782159,13045.20814974,120.23905427999853,53402.37428160001 2023-11-12,09:42:41.000,316,11049335,12605,0,1699782160,13045.026269369999,120.15446471999894,53402.381268720004 2023-11-12,09:42:42.000,316,11049361,13005,0,1699782161,13044.925224719998,120.11921907000215,53402.31139752 2023-11-12,09:42:43.000,316,11049344,13085,0,1699782162,13044.743344349998,120.1262682000015,53402.20659072001 2023-11-12,09:42:44.000,316,11049386,12885,0,1699782163,13044.662508629997,120.20380863000173,53402.17864224 2023-11-12,09:42:45.000,316,11049370,12925,0,1699782164,13044.467155639992,120.19675950000237,53402.1996036 2023-11-12,09:42:46.000,316,11049365,13445,0,1699782165,13044.170758,120.1615138499983,53402.094796800004 2023-11-12,09:42:47.000,316,11049378,12965,0,1699782166,13043.92825084,120.02053125000384,53402.1297324 2023-11-12,09:42:48.000,316,11049346,13085,0,1699782167,13043.712688919994,119.8161064800006,53401.996977120005 2023-11-12,09:42:49.000,316,11049370,13045,0,1699782168,13043.692479989993,119.68217300999822,53401.91313168 2023-11-12,09:42:50.000,316,11049438,13285,0,1699782169,13043.726161539998,119.54823954000312,53401.92011880001 2023-11-12,09:42:51.000,316,11049359,13245,0,1699782170,13043.739634159989,119.59758344999864,53401.83627336 2023-11-12,09:42:52.000,316,11049383,13045,0,1699782171,13043.793524639994,119.73151692000101,53401.86422184 2023-11-12,09:42:53.000,316,11049393,13365,0,1699782172,13043.786788329999,119.78790996000316,53401.7454408 2023-11-12,09:42:54.000,316,11049414,12765,0,1699782173,13043.638589509988,119.85840126000403,53401.64762112 2023-11-12,09:42:55.000,316,11049367,13005,0,1699782174,13043.490390689993,119.89364691000083,53401.76640216 2023-11-12,09:42:56.000,316,11049346,13085,0,1699782175,13043.268092459992,119.85840126000403,53401.68255672001 2023-11-12,09:42:57.000,316,11049395,13405,0,1699782176,13043.04579422999,119.7808608300038,53401.66858248 2023-11-12,09:42:58.000,316,11049377,13365,0,1699782177,13042.796550759995,119.76676256999781,53401.591724160004 2023-11-12,09:42:59.000,316,11049329,13365,0,1699782178,13042.527098359998,119.7808608300038,53401.47993024 2023-11-12,09:43:00.000,316,11049340,12925,0,1699782179,13042.446262639998,119.7174186600023,53401.424033280004 2023-11-12,09:43:01.000,316,11049347,13205,0,1699782180,13042.372163229993,119.65397649000079,53401.41704616001 2023-11-12,09:43:02.000,316,11049397,13285,0,1699782181,13042.304800129998,119.57643606000056,53401.375123440004 2023-11-12,09:43:03.000,316,11049400,13365,0,1699782182,13042.163337619997,119.56233780000184,53401.28429088 2023-11-12,09:43:04.000,316,11049368,13165,0,1699782183,13042.048820349992,119.54823954000312,53401.26332952 2023-11-12,09:43:05.000,316,11049319,13045,0,1699782184,13041.87367629,119.54119041000376,53401.2563424 2023-11-12,09:43:06.000,316,11049382,13165,0,1699782185,13041.678323299995,119.52004301999841,53401.24935528001 2023-11-12,09:43:07.000,316,11049339,13325,0,1699782186,13041.46276137999,119.5341412800044,53401.207432560004 2023-11-12,09:43:08.000,316,11049372,13205,0,1699782187,13041.226990529998,119.59758344999864,53401.12358712 2023-11-12,09:43:09.000,316,11049349,13045,0,1699782188,13040.984483369997,119.63282910000271,53401.07467728 2023-11-12,09:43:10.000,316,11049369,13245,0,1699782189,13040.782394069996,119.66102562000015,53401.0467288 2023-11-12,09:43:11.000,316,11049350,13325,0,1699782190,13040.52641428999,119.61873084000399,53401.039741680004 2023-11-12,09:43:12.000,316,11049361,13525,0,1699782191,13040.176126169994,119.42840432999947,53400.93493488001 2023-11-12,09:43:13.000,316,11049383,13325,0,1699782192,13039.785420189997,119.10414434999984,53400.85807656 2023-11-12,09:43:14.000,316,11049375,13405,0,1699782193,13039.401450519996,118.75873698000214,53400.6624372 2023-11-12,09:43:15.000,316,11049319,13085,0,1699782194,13039.04442608999,118.41332961000444,53400.62051448 2023-11-12,09:43:16.000,316,11049375,13685,0,1699782195,13038.714346899993,118.20185571000184,53400.56461752 2023-11-12,09:43:17.000,316,11049362,13405,0,1699782196,13038.444894499997,118.03267659000267,53400.41090088001 2023-11-12,09:43:18.000,316,11049343,13045,0,1699782197,13038.330377229991,118.04677485000138,53400.24321000001 2023-11-12,09:43:19.000,316,11049354,13125,0,1699782198,13038.411212949992,118.10316789000353,53400.11045472 2023-11-12,09:43:20.000,316,11049411,13165,0,1699782199,13038.525730219997,118.26529788000335,53400.054557760006 2023-11-12,09:43:21.000,316,11049359,13365,0,1699782200,13038.532466529992,118.39218221999909,53400.00564792001 2023-11-12,09:43:22.000,316,11049328,13165,0,1699782201,13038.350586159992,118.4203787400038,53399.85193128 2023-11-12,09:43:23.000,316,11049346,13245,0,1699782202,13038.06766113999,118.35693657000229,53399.71218888001 2023-11-12,09:43:24.000,316,11049416,12805,0,1699782203,13037.818417669994,118.15251179999905,53399.5794336 2023-11-12,09:43:25.000,316,11049367,13125,0,1699782204,13037.542228959988,117.93398877000436,53399.52353664001 2023-11-12,09:43:26.000,316,11049367,13045,0,1699782205,13037.266040249997,117.7154657400024,53399.39078136 2023-11-12,09:43:27.000,316,11049412,13005,0,1699782206,13037.050478329991,117.6026796599981,53399.34885864 2023-11-12,09:43:28.000,316,11049373,13205,0,1699782207,13036.90901581999,117.44054966999829,53399.23706472001 2023-11-12,09:43:29.000,316,11049392,13085,0,1699782208,13036.68671758999,117.3700583700047,53399.06937384001 2023-11-12,09:43:30.000,316,11049369,13165,0,1699782209,13036.572200319999,117.37710750000406,53398.97155416001 2023-11-12,09:43:31.000,316,11049373,13045,0,1699782210,13036.397056259993,117.41940228000021,53398.87373448001 2023-11-12,09:43:32.000,316,11049377,12885,0,1699782211,13036.194966959993,117.37710750000406,53398.74796632 2023-11-12,09:43:33.000,316,11049358,12925,0,1699782212,13035.912041939991,117.27841967999848,53398.594249680005 2023-11-12,09:43:34.000,316,11049382,13325,0,1699782213,13035.581962749995,117.17268273000082,53398.48944288001 2023-11-12,09:43:35.000,316,11049394,12965,0,1699782214,13035.224938319989,116.98940535000293,53398.377648960006 2023-11-12,09:43:36.000,316,11049378,12965,0,1699782215,13034.773605549992,116.84137362000183,53398.27982928001 2023-11-12,09:43:37.000,316,11049328,13365,0,1699782216,13034.43679005,116.72153840999817,53398.11912552 2023-11-12,09:43:38.000,316,11049424,12805,0,1699782217,13034.093238239999,116.44662234000134,53397.95143464 2023-11-12,09:43:39.000,316,11049387,13485,0,1699782218,13033.803576910002,116.27039409000281,53397.66496272 2023-11-12,09:43:40.000,316,11049382,13285,0,1699782219,13033.763159050002,116.1717062700045,53397.539194560006 2023-11-12,09:43:41.000,316,11049351,13005,0,1699782220,13033.837258459993,116.17875540000387,53397.469323360005 2023-11-12,09:43:42.000,316,11049363,12965,0,1699782221,13033.763159050002,116.2421975699981,53397.25970976 2023-11-12,09:43:43.000,316,11049414,13125,0,1699782222,13033.453288789991,116.19285366000258,53397.05708328001 2023-11-12,09:43:44.000,316,11049360,13245,0,1699782223,13033.143418529995,116.04482193000149,53396.95926360001 2023-11-12,09:43:45.000,316,11049378,13085,0,1699782224,13032.820075649994,115.92498671999783,53396.82650832 2023-11-12,09:43:46.000,316,11049366,13125,0,1699782225,13032.294643469992,115.92498671999783,53396.5400364 2023-11-12,09:43:47.000,316,11049406,13085,0,1699782226,13031.82983807999,115.91793758999847,53396.40728112001 2023-11-12,09:43:48.000,316,11049342,13165,0,1699782227,13031.378505309993,115.88269194000168,53396.10683496 2023-11-12,09:43:49.000,316,11049360,13085,0,1699782228,13031.021480880001,115.84039715999825,53395.93215696001 2023-11-12,09:43:50.000,316,11049374,13405,0,1699782229,13030.71834693,115.72056195000187,53395.83433728001 2023-11-12,09:43:51.000,316,11049323,13045,0,1699782230,13030.388267739989,115.62892326000292,53395.63869792001 2023-11-12,09:43:52.000,316,11049360,13085,0,1699782231,13029.950407589997,115.47384240000247,53395.37318736 2023-11-12,09:43:53.000,316,11049402,13205,0,1699782232,13029.65400994999,115.36105631999817,53395.13562528001 2023-11-12,09:43:54.000,316,11049322,13485,0,1699782233,13029.424975409995,115.28351588999794,53394.98889576 2023-11-12,09:43:55.000,316,11049334,13285,0,1699782234,13029.175731939999,115.14958242000284,53394.77928216001 2023-11-12,09:43:56.000,316,11049352,13245,0,1699782235,13028.872597989997,115.12138589999813,53394.55569432 2023-11-12,09:43:57.000,316,11049359,13285,0,1699782236,13028.697453929992,115.00859982000111,53394.31114512 2023-11-12,09:43:58.000,316,11049335,13125,0,1699782237,13028.448210459996,114.86056809000002,53393.98275048 2023-11-12,09:43:59.000,316,11049354,13205,0,1699782238,13028.205703299995,114.79007678999915,53393.801085360006 2023-11-12,09:44:00.000,316,11049322,12925,0,1699782239,13027.882360419993,114.80417504999787,53393.59845888 2023-11-12,09:44:01.000,316,11049352,13285,0,1699782240,13027.464709200001,114.67729071000213,53393.47269072 2023-11-12,09:44:02.000,316,11049307,13525,0,1699782241,13026.95274963999,114.56450462999783,53393.1862188 2023-11-12,09:44:03.000,316,11049346,13245,0,1699782242,13026.716978789998,114.57860289000382,53392.892759760005 2023-11-12,09:44:04.000,316,11049367,13165,0,1699782243,13026.514889489998,114.75483114000235,53392.606287840004 2023-11-12,09:44:05.000,316,11049333,13285,0,1699782244,13026.427317460002,115.02974720999919,53392.29885456 2023-11-12,09:44:06.000,316,11049350,13605,0,1699782245,13026.434053769997,115.44564587999776,53392.124176560006 2023-11-12,09:44:07.000,316,11049371,13165,0,1699782246,13026.386899600002,115.76285672999802,53391.935524320004 2023-11-12,09:44:08.000,316,11049327,13525,0,1699782247,13026.231964469996,115.98137975999998,53391.72591072 2023-11-12,09:44:09.000,316,11049325,13685,0,1699782248,13026.137656129991,116.10121497000364,53391.57219408001 2023-11-12,09:44:10.000,316,11049325,13285,0,1699782249,13026.171337679996,116.17875540000387,53391.39052896 2023-11-12,09:44:11.000,316,11049353,13325,0,1699782250,13026.258909709992,116.27039409000281,53391.15995400001 2023-11-12,09:44:12.000,316,11049359,13445,0,1699782251,13026.292591259997,116.38318016999983,53391.02719872 2023-11-12,09:44:13.000,316,11049373,13245,0,1699782252,13026.299327569992,116.49596625000413,53390.81758512 2023-11-12,09:44:14.000,316,11049354,13245,0,1699782253,13026.333009119997,116.6017032000018,53390.71976544 2023-11-12,09:44:15.000,316,11049339,13605,0,1699782254,13026.447526390002,116.67219450000266,53390.642907120004 2023-11-12,09:44:16.000,316,11049344,13205,0,1699782255,13026.346481740002,116.73563667000417,53390.56604880001 2023-11-12,09:44:17.000,316,11049309,13005,0,1699782256,13026.339745429992,116.78498057999968,53390.41931928001 2023-11-12,09:44:18.000,316,11049346,13285,0,1699782257,13026.481207939993,116.93301231000078,53390.31451248 2023-11-12,09:44:19.000,316,11049363,13125,0,1699782258,13026.636143069998,117.06694578000315,53390.1468216 2023-11-12,09:44:20.000,316,11049295,13365,0,1699782259,13026.730451409989,117.22907577000296,53390.11887312 2023-11-12,09:44:21.000,316,11049349,13605,0,1699782260,13026.83149605999,117.30661620000319,53390.04900192 2023-11-12,09:44:22.000,316,11049374,13205,0,1699782261,13026.858441299999,117.26432141999976,53390.0070792 2023-11-12,09:44:23.000,316,11049386,13325,0,1699782262,13026.730451409989,117.10219142999995,53389.88131104 2023-11-12,09:44:24.000,316,11049351,13605,0,1699782263,13026.541834729993,116.96120882999821,53389.79047848 2023-11-12,09:44:25.000,316,11049372,13165,0,1699782264,13026.285854950002,116.7638331900016,53389.8324012 2023-11-12,09:44:26.000,316,11049372,13685,0,1699782265,13025.96251207,116.58760494000308,53389.74156864 2023-11-12,09:44:27.000,316,11049350,13285,0,1699782266,13025.706532289994,116.36203278000175,53389.63676184 2023-11-12,09:44:28.000,316,11049349,13285,0,1699782267,13025.504442989994,116.25629583000409,53389.46208384001 2023-11-12,09:44:29.000,316,11049355,13285,0,1699782268,13025.504442989994,116.18580453000322,53389.39221264001 2023-11-12,09:44:30.000,316,11049334,13525,0,1699782269,13025.71326859999,116.25629583000409,53389.35028992 2023-11-12,09:44:31.000,316,11049367,13565,0,1699782270,13026.117447199991,116.39022929999919,53389.322341440005 2023-11-12,09:44:32.000,316,11049368,13085,0,1699782271,13026.434053769997,116.53826103000029,53389.18958616 2023-11-12,09:44:33.000,316,11049380,13245,0,1699782272,13026.636143069998,116.69334189000074,53389.18259904 2023-11-12,09:44:34.000,316,11049353,13645,0,1699782273,13026.764132959994,116.77793145000032,53389.14766344001 2023-11-12,09:44:35.000,316,11049349,13285,0,1699782274,13026.730451409989,116.73563667000417,53389.07779224001 2023-11-12,09:44:36.000,316,11049394,13405,0,1699782275,13026.656351999998,116.58055581000372,53389.063818 2023-11-12,09:44:37.000,316,11049338,13365,0,1699782276,13026.568779970003,116.31268886999896,53389.01490816 2023-11-12,09:44:38.000,316,11049364,13365,0,1699782277,13026.400372219992,116.04482193000149,53388.93106272001 2023-11-12,09:44:39.000,316,11049372,13285,0,1699782278,13026.508153180002,115.81220064000081,53388.90311424 2023-11-12,09:44:40.000,316,11049390,13485,0,1699782279,13026.770869269989,115.83334802999889,53389.00792104001 2023-11-12,09:44:41.000,316,11049326,13485,0,1699782280,13027.0605306,115.9954780199987,53389.02888240001 2023-11-12,09:44:42.000,316,11049350,13605,0,1699782281,13027.228938349996,116.34793452000304,53389.00093392 2023-11-12,09:44:43.000,316,11049332,13285,0,1699782282,13027.410818719996,116.58760494000308,53388.97997256001 2023-11-12,09:44:44.000,316,11049325,13365,0,1699782283,13027.612908019997,116.7003910200001,53389.035869520005 2023-11-12,09:44:45.000,316,11049332,13245,0,1699782284,13027.909305659989,116.54531015999964,53389.09875360001 2023-11-12,09:44:46.000,316,11049332,13285,0,1699782285,13028.003613999994,116.50301538000349,53389.26644448001 2023-11-12,09:44:47.000,316,11049376,13445,0,1699782286,13028.165285439994,116.49596625000413,53389.32932856 2023-11-12,09:44:48.000,316,11049365,13365,0,1699782287,13028.044031859994,116.36203278000175,53389.420161120004 2023-11-12,09:44:49.000,316,11049347,13325,0,1699782288,13027.909305659989,116.02367454000341,53389.50400656 2023-11-12,09:44:50.000,316,11049345,13285,0,1699782289,13027.794788389998,115.45974414000375,53389.62977472001 2023-11-12,09:44:51.000,316,11049371,13165,0,1699782290,13027.868887799988,114.93105939000088,53389.69964592001 2023-11-12,09:44:52.000,316,11049369,13445,0,1699782291,13027.956459829998,114.72663462000492,53389.79047848 2023-11-12,09:44:53.000,316,11049349,13285,0,1699782292,13027.996877689999,114.62794679999934,53389.8324012 2023-11-12,09:44:54.000,316,11049351,13285,0,1699782293,13028.023822929994,114.45876768000016,53389.923233760004 2023-11-12,09:44:55.000,316,11049371,13245,0,1699782294,13028.044031859994,114.37417812000058,53390.13284736001 2023-11-12,09:44:56.000,316,11049341,13365,0,1699782295,13028.15854913,114.33188334000442,53390.24464128 2023-11-12,09:44:57.000,316,11049370,13365,0,1699782296,13028.407792599995,114.43057116000273,53390.3564352 2023-11-12,09:44:58.000,316,11049390,13245,0,1699782297,13028.603145590001,114.76188027000171,53390.50316472 2023-11-12,09:44:59.000,316,11049397,13245,0,1699782298,13028.899543229993,115.06499286000326,53390.57303592 2023-11-12,09:45:00.000,316,11049367,13725,0,1699782299,13029.101632529993,115.36105631999817,53390.65688136001 2023-11-12,09:45:01.000,316,11049347,13365,0,1699782300,13029.074687289998,115.59367760999885,53390.78963664 2023-11-12,09:45:02.000,316,11049365,13405,0,1699782301,13029.148786699989,115.77695499000401,53391.02719872 2023-11-12,09:45:03.000,316,11049381,13405,0,1699782302,13029.276776589999,115.81220064000081,53391.15296688 2023-11-12,09:45:04.000,316,11049367,13005,0,1699782303,13029.303721829994,115.95318324000255,53391.27174792 2023-11-12,09:45:05.000,316,11049379,13165,0,1699782304,13029.317194449999,116.1717062700045,53391.41149032 2023-11-12,09:45:06.000,316,11049355,13245,0,1699782305,13029.35087599999,116.44662234000134,53391.5791812 2023-11-12,09:45:07.000,316,11049379,13605,0,1699782306,13029.485602199995,116.63694884999859,53391.73289784 2023-11-12,09:45:08.000,316,11049342,13445,0,1699782307,13029.6203284,116.82727536000311,53391.85167888 2023-11-12,09:45:09.000,316,11049402,13005,0,1699782308,13029.815681389991,117.13743708000402,53392.04033112 2023-11-12,09:45:10.000,316,11049360,13045,0,1699782309,13029.923462350002,117.39120576000278,53392.15911216 2023-11-12,09:45:11.000,316,11049392,13365,0,1699782310,13030.132287959997,117.55333575000259,53392.40366136 2023-11-12,09:45:12.000,316,11049387,13405,0,1699782311,13030.334377259998,117.63087618000282,53392.5224424 2023-11-12,09:45:13.000,316,11049389,13605,0,1699782312,13030.381531429994,117.70841661000304,53392.62026208001 2023-11-12,09:45:14.000,316,11049361,12845,0,1699782313,13030.388267739989,117.7507113899992,53392.85083704 2023-11-12,09:45:15.000,316,11049351,13405,0,1699782314,13030.327640949989,117.63087618000282,53392.93468248001 2023-11-12,09:45:16.000,316,11049379,13365,0,1699782315,13030.300695709993,117.44759879999765,53393.06743776 2023-11-12,09:45:17.000,316,11049342,13405,0,1699782316,13030.267014159988,117.31366533000255,53393.21416728 2023-11-12,09:45:18.000,316,11049333,13325,0,1699782317,13030.179442129993,117.25022316000104,53393.28403848 2023-11-12,09:45:19.000,316,11049348,13245,0,1699782318,13030.219859989993,117.2572722900004,53393.465703600006 2023-11-12,09:45:20.000,316,11049334,13285,0,1699782319,13030.347849879989,117.29251794000447,53393.6403816 2023-11-12,09:45:21.000,316,11049386,13125,0,1699782320,13030.48931238999,117.3700583700047,53393.77313688001 2023-11-12,09:45:22.000,316,11049348,13365,0,1699782321,13030.67792907,117.6167779200041,53393.83602096 2023-11-12,09:45:23.000,316,11049361,13045,0,1699782322,13030.75876479,117.74366225999984,53393.87095656001 2023-11-12,09:45:24.000,316,11049351,12965,0,1699782323,13030.81265526999,117.89169399000093,53394.03166032 2023-11-12,09:45:25.000,316,11049380,13405,0,1699782324,13031.034953499991,118.01152920000459,53394.15044136 2023-11-12,09:45:26.000,316,11049348,13005,0,1699782325,13031.472813649998,118.1595609299984,53394.31114512 2023-11-12,09:45:27.000,316,11049338,13205,0,1699782326,13032.085817859996,118.27939614000206,53394.401977680005 2023-11-12,09:45:28.000,316,11049334,13005,0,1699782327,13032.611250039998,118.46972264999931,53394.55569432 2023-11-12,09:45:29.000,316,11049379,13325,0,1699782328,13033.11647329,118.67414742000256,53394.60460416 2023-11-12,09:45:30.000,316,11049387,13365,0,1699782329,13033.392661999991,118.8010317599983,53394.81421776 2023-11-12,09:45:31.000,316,11049364,13365,0,1699782330,13033.520651890001,118.85037567000109,53394.98889576 2023-11-12,09:45:32.000,316,11049341,12925,0,1699782331,13033.513915579992,118.87152305999916,53395.142612400006 2023-11-12,09:45:33.000,316,11049393,13085,0,1699782332,13033.493706649992,118.75873698000214,53395.289341920005 2023-11-12,09:45:34.000,316,11049390,13125,0,1699782333,13033.561069750001,118.56841047000489,53395.359213120006 2023-11-12,09:45:35.000,316,11049395,13325,0,1699782334,13033.790104289998,118.41332961000444,53395.56882672001 2023-11-12,09:45:36.000,316,11049359,13205,0,1699782335,13034.153865029999,118.37103483000101,53395.76446608001 2023-11-12,09:45:37.000,316,11049353,12885,0,1699782336,13034.43679005,118.41332961000444,53395.95311832001 2023-11-12,09:45:38.000,316,11049338,13445,0,1699782337,13034.584988869996,118.62480350999977,53396.078886480005 2023-11-12,09:45:39.000,316,11049358,13245,0,1699782338,13034.591725179991,118.82922828000301,53396.127796320005 2023-11-12,09:45:40.000,316,11049367,13365,0,1699782339,13034.686033519996,119.06184957000369,53396.31644856001 2023-11-12,09:45:41.000,316,11049381,13205,0,1699782340,13034.854441269992,119.2239795600035,53396.5400364 2023-11-12,09:45:42.000,316,11049350,13365,0,1699782341,13034.948749609997,119.40725694000139,53396.67279168001 2023-11-12,09:45:43.000,316,11049375,13325,0,1699782342,13034.935276989992,119.5341412800044,53396.749650000005 2023-11-12,09:45:44.000,316,11049396,13165,0,1699782343,13034.820759720002,119.63987823000207,53396.86144392001 2023-11-12,09:45:45.000,316,11049370,12965,0,1699782344,13034.726451379996,119.72446779000165,53397.05009616 2023-11-12,09:45:46.000,316,11049375,12805,0,1699782345,13034.51762577,119.71036953000294,53397.11996736 2023-11-12,09:45:47.000,316,11049385,13165,0,1699782346,13034.32900908999,119.44955172000482,53397.21778704 2023-11-12,09:45:48.000,316,11049338,12965,0,1699782347,13034.19428289,119.2592252100003,53397.33656808 2023-11-12,09:45:49.000,316,11049387,13085,0,1699782348,13034.19428289,119.11824260999856,53397.25970976 2023-11-12,09:45:50.000,316,11049388,13205,0,1699782349,13034.21449182,119.0125056600009,53397.41342640001 2023-11-12,09:45:51.000,316,11049367,13125,0,1699782350,13034.47047159999,118.9772600100041,53397.48329760001 2023-11-12,09:45:52.000,316,11049363,12925,0,1699782351,13034.544571009996,119.02660391999962,53397.54618168 2023-11-12,09:45:53.000,316,11049407,12925,0,1699782352,13034.53109838999,119.06184957000369,53397.57413016 2023-11-12,09:45:54.000,316,11049352,13365,0,1699782353,13034.37616326,119.09004609000112,53397.539194560006 2023-11-12,09:45:55.000,316,11049338,12725,0,1699782354,13034.28859122999,119.16758652000135,53397.69989832001 2023-11-12,09:45:56.000,316,11049390,13485,0,1699782355,13034.086501929989,119.19578303999879,53397.755795280005 2023-11-12,09:45:57.000,316,11049355,13405,0,1699782356,13033.796840599993,119.23102869000286,53397.73483392 2023-11-12,09:45:58.000,316,11049365,13125,0,1699782357,13033.601487610002,119.40020781000203,53397.67194984 2023-11-12,09:45:59.000,316,11049373,13205,0,1699782358,13033.601487610002,119.59758344999864,53397.74880816001 2023-11-12,09:46:00.000,316,11049374,13285,0,1699782359,13033.655378089992,119.80905735000124,53397.874576320006 2023-11-12,09:46:01.000,316,11049350,12925,0,1699782360,13033.655378089992,120.14741558999958,53397.8326536 2023-11-12,09:46:02.000,316,11049361,13365,0,1699782361,13033.742950120002,120.47872469999857,53397.86758920001 2023-11-12,09:46:03.000,316,11049373,13405,0,1699782362,13033.796840599993,120.8311812000029,53397.83964072 2023-11-12,09:46:04.000,316,11049392,13205,0,1699782363,13033.776631669993,120.88757423999778,53397.9025248 2023-11-12,09:46:05.000,316,11049332,13165,0,1699782364,13033.769895359997,120.89462337000441,53397.96540888001 2023-11-12,09:46:06.000,316,11049360,13325,0,1699782365,13033.749686429997,120.69019860000117,53397.972396000005 2023-11-12,09:46:07.000,316,11049340,13445,0,1699782366,13033.830522149998,120.49282296000456,53398.07021568 2023-11-12,09:46:08.000,316,11049384,13365,0,1699782367,13033.864203699988,120.31659470999875,53398.04925432 2023-11-12,09:46:09.000,316,11049331,13325,0,1699782368,13034.019138829994,120.22495601999981,53398.08418992001 2023-11-12,09:46:10.000,316,11049386,13245,0,1699782369,13034.12691978999,120.16856297999766,53398.042267200006 2023-11-12,09:46:11.000,316,11049374,13285,0,1699782370,13034.221228129994,120.09102255000471,53398.12611264 2023-11-12,09:46:12.000,316,11049397,13245,0,1699782371,13034.23470075,120.14741558999958,53398.188996720004 2023-11-12,09:46:13.000,316,11049355,13125,0,1699782372,13034.281854919995,120.23905427999853,53398.209958080006 2023-11-12,09:46:14.000,316,11049371,13165,0,1699782373,13034.32900908999,120.39413513999898,53398.19598384 2023-11-12,09:46:15.000,316,11049393,13085,0,1699782374,13034.504153149996,120.69019860000117,53398.23790656 2023-11-12,09:46:16.000,316,11049312,13045,0,1699782375,13034.591725179991,120.9298690200012,53398.39861032001 2023-11-12,09:46:17.000,316,11049412,13085,0,1699782376,13034.625406729996,121.1131463999991,53398.39861032001 2023-11-12,09:46:18.000,316,11049393,13325,0,1699782377,13034.51762577,121.20478508999804,53398.4614944 2023-11-12,09:46:19.000,316,11049351,13245,0,1699782378,13034.3357454,121.31052204000298,53398.44053304 2023-11-12,09:46:20.000,316,11049367,12885,0,1699782379,13034.099974549994,121.31052204000298,53398.50341712 2023-11-12,09:46:21.000,316,11049386,12925,0,1699782380,13033.870940009998,121.27527638999891,53398.50341712 2023-11-12,09:46:22.000,316,11049378,13125,0,1699782381,13033.628432849997,121.21183422000468,53398.545339840006 2023-11-12,09:46:23.000,316,11049343,13285,0,1699782382,13033.392661999991,121.18363769999996,53398.49643000001 2023-11-12,09:46:24.000,316,11049377,13125,0,1699782383,13033.163627459995,120.965114669998,53398.51040424 2023-11-12,09:46:25.000,316,11049369,13165,0,1699782384,13032.954801849999,120.7677390300014,53398.545339840006 2023-11-12,09:46:26.000,316,11049379,13445,0,1699782385,13032.624722660003,120.59151078000286,53398.48245576 2023-11-12,09:46:27.000,316,11049405,13285,0,1699782386,13032.328325019997,120.3377421000041,53398.426558800005 2023-11-12,09:46:28.000,316,11049357,13365,0,1699782387,13031.984773209995,120.1262682000015,53398.356687600004 2023-11-12,09:46:29.000,316,11049318,13245,0,1699782388,13031.661430329994,120.03462951000256,53398.24489368 2023-11-12,09:46:30.000,316,11049337,12925,0,1699782389,13031.385241620002,120.04872777000128,53398.16803536 2023-11-12,09:46:31.000,316,11049385,13045,0,1699782390,13031.196624939992,120.07692428999871,53398.188996720004 2023-11-12,09:46:32.000,316,11049394,13205,0,1699782391,13030.947381469996,120.01348212000448,53398.13309976001 2023-11-12,09:46:33.000,316,11049394,12925,0,1699782392,13030.59709335,119.97118734000105,53397.99335736001 2023-11-12,09:46:34.000,316,11049364,13525,0,1699782393,13030.132287959997,119.99233472999913,53397.86758920001 2023-11-12,09:46:35.000,316,11049394,13205,0,1699782394,13029.755054599991,120.0275803800032,53397.7627824 2023-11-12,09:46:36.000,316,11049330,13365,0,1699782395,13029.364348619994,120.02053125000384,53397.62304 2023-11-12,09:46:37.000,316,11049342,13285,0,1699782396,13029.054478359998,120.06282603,53397.54618168 2023-11-12,09:46:38.000,316,11049321,13205,0,1699782397,13028.805234890002,120.1756121100043,53397.38547792 2023-11-12,09:46:39.000,316,11049376,13085,0,1699782398,13028.562727730001,120.35184036000283,53397.26669688 2023-11-12,09:46:40.000,316,11049393,13245,0,1699782399,13028.428001529996,120.5844616500035,53397.16189008 2023-11-12,09:46:41.000,316,11049356,13165,0,1699782400,13028.17875806,120.88757423999778,53397.00118632 2023-11-12,09:46:42.000,316,11049379,13205,0,1699782401,13027.916041969998,121.02150771000015,53396.88939240001 2023-11-12,09:46:43.000,316,11049362,13085,0,1699782402,13027.491654439997,121.08494988000166,53396.70772728 2023-11-12,09:46:44.000,316,11049366,13405,0,1699782403,13027.24241097,120.92281989000185,53396.56099776 2023-11-12,09:46:45.000,316,11049363,13285,0,1699782404,13027.10094846,120.78888641999947,53396.4701652 2023-11-12,09:46:46.000,316,11049389,13125,0,1699782405,13027.01337642999,120.75364077000268,53396.38631976001 2023-11-12,09:46:47.000,316,11049368,13285,0,1699782406,13026.87191391999,120.88757423999778,53396.295487200005 2023-11-12,09:46:48.000,316,11049338,13245,0,1699782407,13026.629406759988,120.94396727999992,53396.0858736 2023-11-12,09:46:49.000,316,11049351,13605,0,1699782408,13026.339745429992,120.84527946000162,53395.89023424 2023-11-12,09:46:50.000,316,11049344,13285,0,1699782409,13026.184810300001,120.69724773000053,53395.80638880001 2023-11-12,09:46:51.000,316,11049379,12765,0,1699782410,13025.949039449995,120.67610034000245,53395.59677520001 2023-11-12,09:46:52.000,316,11049388,12885,0,1699782411,13025.86146742,120.70429685999989,53395.54087824 2023-11-12,09:46:53.000,316,11049360,13245,0,1699782412,13025.726741219994,120.81708294000418,53395.3871616 2023-11-12,09:46:54.000,316,11049416,13285,0,1699782413,13025.558333469999,120.88052510999842,53395.2474192 2023-11-12,09:46:55.000,316,11049382,13125,0,1699782414,13025.470761439989,120.85937772000034,53395.07972832 2023-11-12,09:46:56.000,316,11049364,13085,0,1699782415,13025.403398339993,120.76068990000203,53395.002870000004 2023-11-12,09:46:57.000,316,11049374,13405,0,1699782416,13025.389925719988,120.71134598999924,53394.856140480006 2023-11-12,09:46:58.000,316,11049388,12965,0,1699782417,13025.362980479993,120.72544424999796,53394.71639808 2023-11-12,09:46:59.000,316,11049359,13245,0,1699782418,13025.322562619993,120.7324933800046,53394.5487072 2023-11-12,09:47:00.000,316,11049372,13085,0,1699782419,13025.423607269993,120.7324933800046,53394.43691328 2023-11-12,09:47:01.000,316,11049319,13325,0,1699782420,13025.484234059993,120.71134598999924,53394.38800344 2023-11-12,09:47:02.000,316,11049361,13085,0,1699782421,13025.403398339993,120.66200208000373,53394.24826104 2023-11-12,09:47:03.000,316,11049384,13245,0,1699782422,13025.282144759993,120.63380555999902,53394.07358304 2023-11-12,09:47:04.000,316,11049336,13045,0,1699782423,13025.140682249992,120.57741252000415,53394.07358304 2023-11-12,09:47:05.000,316,11049342,13125,0,1699782424,13025.059846529992,120.51397035000264,53393.954802 2023-11-12,09:47:06.000,316,11049366,12965,0,1699782425,13025.107000700002,120.39413513999898,53393.898905040005 2023-11-12,09:47:07.000,316,11049330,13045,0,1699782426,13025.066582840002,120.28134906000196,53393.87095656001 2023-11-12,09:47:08.000,316,11049375,13245,0,1699782427,13024.985747120001,120.26020167000388,53393.76614976 2023-11-12,09:47:09.000,316,11049364,13205,0,1699782428,13025.059846529992,120.1615138499983,53393.661342960004 2023-11-12,09:47:10.000,316,11049377,13325,0,1699782429,13024.999219739992,120.06987515999936,53393.661342960004 2023-11-12,09:47:11.000,316,11049380,13365,0,1699782430,13025.059846529992,119.99233472999913,53393.75916264 2023-11-12,09:47:12.000,316,11049348,13285,0,1699782431,13025.107000700002,119.9147942999989,53393.70326568001 2023-11-12,09:47:13.000,316,11049385,13045,0,1699782432,13025.133945939997,119.80200822000188,53393.7102528 2023-11-12,09:47:14.000,316,11049416,13325,0,1699782433,13025.066582840002,119.59053431999928,53393.57749752 2023-11-12,09:47:15.000,316,11049351,13285,0,1699782434,13025.221517969992,119.45660085000418,53393.61942024 2023-11-12,09:47:16.000,316,11049368,12925,0,1699782435,13025.490970369989,119.36496215999796,53393.5705104 2023-11-12,09:47:17.000,316,11049358,12845,0,1699782436,13025.7806317,119.35086389999924,53393.612433120004 2023-11-12,09:47:18.000,316,11049370,13205,0,1699782437,13025.969248379995,119.42840432999947,53393.52858768 2023-11-12,09:47:19.000,316,11049370,13005,0,1699782438,13026.12418351,119.40725694000139,53393.52858768 2023-11-12,09:47:20.000,316,11049343,13325,0,1699782439,13026.151128749996,119.32971651000116,53393.612433120004 2023-11-12,09:47:21.000,316,11049359,13205,0,1699782440,13026.097238269991,119.3226673800018,53393.59845888 2023-11-12,09:47:22.000,316,11049377,13365,0,1699782441,13026.12418351,119.27332346999901,53393.57749752 2023-11-12,09:47:23.000,316,11049400,13325,0,1699782442,13026.137656129991,119.23102869000286,53393.5006392 2023-11-12,09:47:24.000,316,11049358,13445,0,1699782443,13026.272382329997,119.23807782000222,53393.5705104 2023-11-12,09:47:25.000,316,11049399,13165,0,1699782444,13026.285854950002,119.16053739000199,53393.54256192 2023-11-12,09:47:26.000,316,11049348,13285,0,1699782445,13026.184810300001,119.08299696000176,53393.50762632001 2023-11-12,09:47:27.000,316,11049339,13285,0,1699782446,13026.198282919991,118.97021088000474,53393.55653616001 2023-11-12,09:47:28.000,316,11049376,13125,0,1699782447,13026.097238269991,119.00545653000154,53393.52858768 2023-11-12,09:47:29.000,316,11049342,12925,0,1699782448,13025.83452217999,119.08299696000176,53393.465703600006 2023-11-12,09:47:30.000,316,11049344,13125,0,1699782449,13025.65264180999,119.02660391999962,53393.43775512001 2023-11-12,09:47:31.000,316,11049374,13285,0,1699782450,13025.578542399999,118.94201436000003,53393.430768 2023-11-12,09:47:32.000,316,11049383,13125,0,1699782451,13025.61222394999,118.89971958000388,53393.40980664 2023-11-12,09:47:33.000,316,11049340,13325,0,1699782452,13025.659378119999,118.88562131999788,53393.29102560001 2023-11-12,09:47:34.000,316,11049337,13285,0,1699782453,13025.73347752999,118.85742480000044,53393.28403848 2023-11-12,09:47:35.000,316,11049376,13445,0,1699782454,13025.92209421,118.90676871000323,53393.40281952 2023-11-12,09:47:36.000,316,11049347,13325,0,1699782455,13026.00292993,118.95611261999875,53393.38884528001 2023-11-12,09:47:37.000,316,11049349,13205,0,1699782456,13026.04334779,119.09004609000112,53393.325961200004 2023-11-12,09:47:38.000,316,11049409,13125,0,1699782457,13026.070293029996,119.17463565000071,53393.29102560001 2023-11-12,09:47:39.000,316,11049364,13325,0,1699782458,13026.05682040999,119.28037259999837,53393.22115440001 2023-11-12,09:47:40.000,316,11049323,13165,0,1699782459,13026.110710889996,119.3720112900046,53393.1862188 2023-11-12,09:47:41.000,316,11049345,13245,0,1699782460,13026.097238269991,119.3226673800018,53393.26307712 2023-11-12,09:47:42.000,316,11049316,13085,0,1699782461,13026.157865059991,119.31561825000244,53393.28403848 2023-11-12,09:47:43.000,316,11049359,13285,0,1699782462,13026.157865059991,119.31561825000244,53393.26307712 2023-11-12,09:47:44.000,316,11049319,13125,0,1699782463,13026.299327569992,119.30151999000373,53393.24910288001 2023-11-12,09:47:45.000,316,11049408,13045,0,1699782464,13026.467735320002,119.29447086000437,53393.31897408001 2023-11-12,09:47:46.000,316,11049347,13285,0,1699782465,13026.602461519993,119.25217608000094,53393.346922560006 2023-11-12,09:47:47.000,316,11049407,13445,0,1699782466,13026.696769859998,119.5341412800044,53393.31198696 2023-11-12,09:47:48.000,316,11049353,13245,0,1699782467,13026.85170498999,119.78790996000316,53393.31897408001 2023-11-12,09:47:49.000,316,11049362,13005,0,1699782468,13026.89885916,119.90774516999954,53393.325961200004 2023-11-12,09:47:50.000,316,11049328,13165,0,1699782469,13027.07400321999,119.9288925600049,53393.45172936 2023-11-12,09:47:51.000,316,11049321,13085,0,1699782470,13027.188520489995,119.80905735000124,53393.5705104 2023-11-12,09:47:52.000,316,11049327,13045,0,1699782471,13027.20199311,119.7808608300038,53393.5705104 2023-11-12,09:47:53.000,316,11049414,13285,0,1699782472,13027.21546572999,119.80200822000188,53393.612433120004 2023-11-12,09:47:54.000,316,11049371,12925,0,1699782473,13027.24241097,119.9147942999989,53393.661342960004 2023-11-12,09:47:55.000,316,11049374,13325,0,1699782474,13027.309774069996,120.04167864000192,53393.682304320006 2023-11-12,09:47:56.000,316,11049396,13085,0,1699782475,13027.484918130001,120.14741558999958,53393.801085360006 2023-11-12,09:47:57.000,316,11049340,13405,0,1699782476,13027.700480049993,120.26020167000388,53393.84300808001 2023-11-12,09:47:58.000,316,11049404,13405,0,1699782477,13027.909305659989,120.47872469999857,53393.7451884 2023-11-12,09:47:59.000,316,11049328,13165,0,1699782478,13028.145076509994,120.59151078000286,53393.8849308 2023-11-12,09:48:00.000,316,11049351,13125,0,1699782479,13028.29327532999,120.54216687000007,53394.03864744001 2023-11-12,09:48:01.000,316,11049373,13525,0,1699782480,13028.407792599995,120.57741252000415,53394.115505760004 2023-11-12,09:48:02.000,316,11049371,13205,0,1699782481,13028.623354520001,120.64790381999774,53394.12948000001 2023-11-12,09:48:03.000,316,11049387,13205,0,1699782482,13028.859125369992,120.80298467999819,53394.17140272 2023-11-12,09:48:04.000,316,11049383,13205,0,1699782483,13029.142050389994,121.07085162000294,53394.27620952001 2023-11-12,09:48:05.000,316,11049375,13405,0,1699782484,13029.4182391,121.19068682999932,53394.42293904001 2023-11-12,09:48:06.000,316,11049379,13205,0,1699782485,13029.60011947,121.26822725999955,53394.499797360004 2023-11-12,09:48:07.000,316,11049389,13245,0,1699782486,13029.74158198,121.2259324800034,53394.60460416 2023-11-12,09:48:08.000,316,11049374,13405,0,1699782487,13029.869571869996,121.08494988000166,53394.71639808 2023-11-12,09:48:09.000,316,11049408,13125,0,1699782488,13030.031243309997,121.10609726999974,53394.82819200001 2023-11-12,09:48:10.000,316,11049349,12725,0,1699782489,13030.192914749998,121.18363769999996,53394.98190864 2023-11-12,09:48:11.000,316,11049348,13165,0,1699782490,13030.280486779993,121.0779007500023,53395.04479272001 2023-11-12,09:48:12.000,316,11049357,13125,0,1699782491,13030.253541539998,121.01445858000079,53395.21947072 2023-11-12,09:48:13.000,316,11049381,13205,0,1699782492,13030.273750469998,120.95101640999928,53395.16357376001 2023-11-12,09:48:14.000,316,11049369,13245,0,1699782493,13030.246805229988,120.99331119000271,53395.28235480001 2023-11-12,09:48:15.000,316,11049402,13405,0,1699782494,13030.455630839999,121.1131463999991,53395.42908432001 2023-11-12,09:48:16.000,316,11049400,13125,0,1699782495,13030.475839769999,121.19068682999932,53395.53389112 2023-11-12,09:48:17.000,316,11049307,13045,0,1699782496,13030.522993939994,121.21183422000468,53395.58280096 2023-11-12,09:48:18.000,316,11049361,13325,0,1699782497,13030.435421909999,121.20478508999804,53395.645685040006 2023-11-12,09:48:19.000,316,11049375,12685,0,1699782498,13030.347849879989,121.23298161000275,53395.575813840005 2023-11-12,09:48:20.000,316,11049344,13285,0,1699782499,13030.59035703999,121.28232551999827,53395.63869792001 2023-11-12,09:48:21.000,316,11049358,12925,0,1699782500,13030.89349098999,121.1131463999991,53395.77844032 2023-11-12,09:48:22.000,316,11049407,13005,0,1699782501,13031.021480880001,120.95101640999928,53395.88324712001 2023-11-12,09:48:23.000,316,11049331,12845,0,1699782502,13031.075371359992,120.78888641999947,53395.89023424 2023-11-12,09:48:24.000,316,11049379,12925,0,1699782503,13031.183152320002,120.7183951199986,53395.98106680001 2023-11-12,09:48:25.000,316,11049341,12965,0,1699782504,13031.156207079992,120.74659164000332,53396.10683496 2023-11-12,09:48:26.000,316,11049350,13205,0,1699782505,13031.028217189996,120.90872163000313,53396.0858736 2023-11-12,09:48:27.000,316,11049360,13245,0,1699782506,13030.9002273,121.09199901000102,53396.07189936001 2023-11-12,09:48:28.000,316,11049335,13285,0,1699782507,13030.785710029995,121.23298161000275,53396.09984784001 2023-11-12,09:48:29.000,316,11049336,13045,0,1699782508,13030.826127889995,121.21183422000468,53396.19068040001 2023-11-12,09:48:30.000,316,11049372,13285,0,1699782509,13030.94064516,121.15544118000253,53396.23959024001 2023-11-12,09:48:31.000,316,11049381,13085,0,1699782510,13031.028217189996,121.06380249000358,53396.32343568 2023-11-12,09:48:32.000,316,11049345,13565,0,1699782511,13031.014744569991,120.99331119000271,53396.32343568 2023-11-12,09:48:33.000,316,11049395,13125,0,1699782512,13031.021480880001,120.965114669998,53396.37234552 2023-11-12,09:48:34.000,316,11049359,13245,0,1699782513,13030.9002273,120.94396727999992,53396.25356448 2023-11-12,09:48:35.000,316,11049372,13205,0,1699782514,13030.906963609996,120.965114669998,53396.38631976001 2023-11-12,09:48:36.000,316,11049376,13405,0,1699782515,13030.92043623,120.97216380000464,53396.400294 2023-11-12,09:48:37.000,316,11049415,12845,0,1699782516,13030.94064516,120.9298690200012,53396.38631976001 2023-11-12,09:48:38.000,316,11049378,13205,0,1699782517,13030.9002273,120.965114669998,53396.400294 2023-11-12,09:48:39.000,316,11049357,13125,0,1699782518,13030.987799329996,120.93691815000057,53396.400294 2023-11-12,09:48:40.000,316,11049339,13005,0,1699782519,13031.001271950001,120.88052510999842,53396.4701652 2023-11-12,09:48:41.000,316,11049347,13365,0,1699782520,13030.96085409,120.76068990000203,53396.463178080005 2023-11-12,09:48:42.000,316,11049324,13525,0,1699782521,13030.846336819995,120.59151078000286,53396.38631976001 2023-11-12,09:48:43.000,316,11049334,13085,0,1699782522,13030.698138,120.3377421000041,53396.3304228 2023-11-12,09:48:44.000,316,11049322,13245,0,1699782523,13030.516257629999,120.0275803800032,53396.37933264 2023-11-12,09:48:45.000,316,11049370,13005,0,1699782524,13030.395004049999,119.75971343999845,53396.344397040004 2023-11-12,09:48:46.000,316,11049359,12925,0,1699782525,13030.361322499994,119.61873084000399,53396.40728112001 2023-11-12,09:48:47.000,316,11049349,12965,0,1699782526,13030.368058809989,119.41430607000075,53396.44920384 2023-11-12,09:48:48.000,316,11049343,13045,0,1699782527,13030.280486779993,119.28037259999837,53396.40728112001 2023-11-12,09:48:49.000,316,11049397,12845,0,1699782528,13030.253541539998,119.27332346999901,53396.27452584 2023-11-12,09:48:50.000,316,11049316,13205,0,1699782529,13030.226596299988,119.42135520000011,53396.344397040004 2023-11-12,09:48:51.000,316,11049358,13165,0,1699782530,13030.051452239997,119.52709214999777,53396.30946144001 2023-11-12,09:48:52.000,316,11049375,13445,0,1699782531,13029.883044490001,119.59758344999864,53396.33740992001 2023-11-12,09:48:53.000,316,11049389,13205,0,1699782532,13029.734845669991,119.69627127000422,53396.23959024001 2023-11-12,09:48:54.000,316,11049318,12725,0,1699782533,13029.647273639996,119.65397649000079,53396.176706160004 2023-11-12,09:48:55.000,316,11049346,13285,0,1699782534,13029.66074626,119.64692736000143,53396.25356448 2023-11-12,09:48:56.000,316,11049311,13485,0,1699782535,13029.53275636999,119.71036953000294,53396.28151296 2023-11-12,09:48:57.000,316,11049339,13205,0,1699782536,13029.283512899994,119.73151692000101,53396.25356448 2023-11-12,09:48:58.000,316,11049328,13325,0,1699782537,13028.960170019993,119.76676256999781,53396.225616 2023-11-12,09:48:59.000,316,11049391,13325,0,1699782538,13028.609881899996,119.80905735000124,53396.05093800001 2023-11-12,09:49:00.000,316,11049340,13245,0,1699782539,13028.32022057,119.88659778000147,53395.97407968001 2023-11-12,09:49:01.000,316,11049397,13045,0,1699782540,13028.057504479999,119.86545039000339,53395.911195600005 2023-11-12,09:49:02.000,316,11049385,13445,0,1699782541,13027.761106839993,119.72446779000165,53395.92516984 2023-11-12,09:49:03.000,316,11049374,13125,0,1699782542,13027.471445509997,119.46364998000354,53395.86927288 2023-11-12,09:49:04.000,316,11049336,12965,0,1699782543,13027.276092519991,119.28742172999773,53395.75049184 2023-11-12,09:49:05.000,316,11049384,13165,0,1699782544,13027.107684769995,119.26627433999965,53395.59677520001 2023-11-12,09:49:06.000,316,11049342,13365,0,1699782545,13026.743924029994,119.28037259999837,53395.505942640004 2023-11-12,09:49:07.000,316,11049382,13005,0,1699782546,13026.359954359992,119.2592252100003,53395.38017448001 2023-11-12,09:49:08.000,316,11049309,13045,0,1699782547,13025.91535789999,119.36496215999796,53395.22645784 2023-11-12,09:49:09.000,316,11049343,13445,0,1699782548,13025.511179299989,119.56233780000184,53395.07972832 2023-11-12,09:49:10.000,316,11049381,13485,0,1699782549,13025.059846529992,119.72446779000165,53394.87710184001 2023-11-12,09:49:11.000,316,11049322,13245,0,1699782550,13024.63545899999,119.72446779000165,53394.74434656 2023-11-12,09:49:12.000,316,11049331,12845,0,1699782551,13024.251489329989,119.70332040000358,53394.63255264001 2023-11-12,09:49:13.000,316,11049379,13405,0,1699782552,13024.083081579993,119.58348518999992,53394.450887520004 2023-11-12,09:49:14.000,316,11049368,12925,0,1699782553,13023.887728590002,119.52709214999777,53394.2692224 2023-11-12,09:49:15.000,316,11049333,12965,0,1699782554,13023.705848220001,119.61168171000463,53393.98973760001 2023-11-12,09:49:16.000,316,11049371,13165,0,1699782555,13023.52396785,119.64692736000143,53393.87095656001 2023-11-12,09:49:17.000,316,11049330,13405,0,1699782556,13023.44313213,119.57643606000056,53393.70326568001 2023-11-12,09:49:18.000,316,11049369,13285,0,1699782557,13023.220833899999,119.61873084000399,53393.52858768 2023-11-12,09:49:19.000,316,11049314,13205,0,1699782558,13023.119789249999,119.63987823000207,53393.36788392001 2023-11-12,09:49:20.000,316,11049348,13125,0,1699782559,13023.139998179999,119.604632579998,53393.26307712 2023-11-12,09:49:21.000,316,11049423,13285,0,1699782560,13023.106316629994,119.5059447599997,53393.130321840006 2023-11-12,09:49:22.000,316,11049344,13285,0,1699782561,13022.890754710003,119.37906042000395,53393.03250216001 2023-11-12,09:49:23.000,316,11049371,13125,0,1699782562,13022.48657611,119.09709522000048,53392.70410752 2023-11-12,09:49:24.000,316,11049365,13485,0,1699782563,13022.22386002,118.99840740000218,53392.62026208001 2023-11-12,09:49:25.000,316,11049375,13205,0,1699782564,13021.99482547999,118.96316174999811,53392.57135224 2023-11-12,09:49:26.000,316,11049393,13085,0,1699782565,13021.678218909998,118.89267045000452,53392.36173864001 2023-11-12,09:49:27.000,316,11049372,13525,0,1699782566,13021.408766510001,118.7305404600047,53392.18007352 2023-11-12,09:49:28.000,316,11049341,13205,0,1699782567,13021.00458791,118.63185263999912,53392.054305360005 2023-11-12,09:49:29.000,316,11049363,13165,0,1699782568,13020.721662889999,118.46267351999995,53391.788794800006 2023-11-12,09:49:30.000,316,11049332,13125,0,1699782569,13020.512837279988,118.4062804799978,53391.66302664001 2023-11-12,09:49:31.000,316,11049357,13085,0,1699782570,13020.432001560002,118.43447700000252,53391.47437440001 2023-11-12,09:49:32.000,316,11049356,13005,0,1699782571,13020.337693219997,118.54726307999954,53391.39052896 2023-11-12,09:49:33.000,316,11049389,13085,0,1699782572,13020.256857499997,118.59660699000233,53391.15296688 2023-11-12,09:49:34.000,316,11049351,13405,0,1699782573,13020.061504509991,118.54021395000018,53390.97130176001 2023-11-12,09:49:35.000,316,11049397,13085,0,1699782574,13019.852678899995,118.34283831000357,53390.999250240005 2023-11-12,09:49:36.000,316,11049358,13245,0,1699782575,13019.57649018999,118.23005222999927,53390.761688160004 2023-11-12,09:49:37.000,316,11049346,13205,0,1699782576,13019.307037789993,118.13841354000033,53390.593997280004 2023-11-12,09:49:38.000,316,11049325,13325,0,1699782577,13018.795078229996,118.09611876000417,53390.43329352 2023-11-12,09:49:39.000,316,11049387,12885,0,1699782578,13018.222491879998,117.87759573000221,53390.23066704001 2023-11-12,09:49:40.000,316,11049395,12885,0,1699782579,13017.670114460001,117.63087618000282,53390.08393752001 2023-11-12,09:49:41.000,316,11049344,13045,0,1699782580,13017.353507889995,117.34186184999999,53389.91624664001 2023-11-12,09:49:42.000,316,11049309,13605,0,1699782581,13017.084055489999,117.07399491000251,53389.76253 2023-11-12,09:49:43.000,316,11049377,13405,0,1699782582,13016.861757259998,116.85547188000055,53389.49701944 2023-11-12,09:49:44.000,316,11049371,13125,0,1699782583,13016.612513790002,116.7003910200001,53389.29439296001 2023-11-12,09:49:45.000,316,11049349,13165,0,1699782584,13016.423897109991,116.50301538000349,53389.17561192001 2023-11-12,09:49:46.000,316,11049340,13605,0,1699782585,13016.235280429995,116.47481885999878,53388.91010136001 2023-11-12,09:49:47.000,316,11049393,12805,0,1699782586,13016.073608989995,116.31268886999896,53388.73542336 2023-11-12,09:49:48.000,316,11049372,13125,0,1699782587,13015.777211349989,116.3056397399996,53388.49786128 2023-11-12,09:49:49.000,316,11049364,13165,0,1699782588,13015.588594669993,116.36203278000175,53388.23235072 2023-11-12,09:49:50.000,316,11049379,13085,0,1699782589,13015.501022639997,116.46072060000006,53388.11356968 2023-11-12,09:49:51.000,316,11049357,13205,0,1699782590,13015.467341089992,116.49596625000413,53388.02273712001 2023-11-12,09:49:52.000,316,11049361,13205,0,1699782591,13015.312405960001,116.51006451000285,53387.743252320004 2023-11-12,09:49:53.000,316,11049364,13045,0,1699782592,13015.386505369992,116.43252408000262,53387.575561440004 2023-11-12,09:49:54.000,316,11049381,13285,0,1699782593,13015.534704190002,116.55940841999836,53387.44280616 2023-11-12,09:49:55.000,316,11049387,13245,0,1699782594,13015.608803599993,116.61580146000051,53387.27511528 2023-11-12,09:49:56.000,316,11049336,13205,0,1699782595,13015.474077400002,116.63694884999859,53387.12139864 2023-11-12,09:49:57.000,316,11049340,13285,0,1699782596,13015.433659540002,116.62285058999987,53386.95370776 2023-11-12,09:49:58.000,316,11049352,13165,0,1699782597,13015.238306549996,116.57350668000436,53386.83492672 2023-11-12,09:49:59.000,316,11049367,13325,0,1699782598,13015.339351199997,116.59465407000243,53386.67422296 2023-11-12,09:50:00.000,316,11049394,12925,0,1699782599,13015.386505369992,116.56645754999772,53386.68121008001 2023-11-12,09:50:01.000,316,11049337,13125,0,1699782600,13015.413450610002,116.32678712999768,53386.60435176 2023-11-12,09:50:02.000,316,11049352,13205,0,1699782601,13015.433659540002,116.19990279000194,53386.49255784001 2023-11-12,09:50:03.000,316,11049340,13125,0,1699782602,13015.554913120002,116.19285366000258,53386.33185408 2023-11-12,09:50:04.000,316,11049357,13205,0,1699782603,13015.682903009998,116.31268886999896,53386.234034400004 2023-11-12,09:50:05.000,316,11049362,13605,0,1699782604,13015.703111939998,116.41137669000454,53386.136214720005 2023-11-12,09:50:06.000,316,11049335,13125,0,1699782605,13015.844574449999,116.4536714700007,53386.12922760001 2023-11-12,09:50:07.000,316,11049323,12965,0,1699782606,13015.972564339994,116.46072060000006,53386.094292 2023-11-12,09:50:08.000,316,11049365,13045,0,1699782607,13016.03992743999,116.31268886999896,53386.11525336 2023-11-12,09:50:09.000,316,11049339,13205,0,1699782608,13016.06687268,116.15055887999915,53385.91262688001 2023-11-12,09:50:10.000,316,11049378,13325,0,1699782609,13016.20833519,115.98842888999934,53385.98249808 2023-11-12,09:50:11.000,316,11049380,13005,0,1699782610,13016.30937984,115.93908498000383,53385.9545496 2023-11-12,09:50:12.000,316,11049381,13285,0,1699782611,13016.316116149996,115.97433063000062,53385.90563976 2023-11-12,09:50:13.000,316,11049352,13285,0,1699782612,13016.336325079996,115.9602323700019,53385.87769128 2023-11-12,09:50:14.000,316,11049370,13365,0,1699782613,13016.24875305,115.8967902000004,53385.83576856 2023-11-12,09:50:15.000,316,11049360,12965,0,1699782614,13016.012982199994,115.8967902000004,53385.82878144 2023-11-12,09:50:16.000,316,11049356,13285,0,1699782615,13015.905201239999,115.83334802999889,53385.87769128 2023-11-12,09:50:17.000,316,11049354,13125,0,1699782616,13015.884992309999,115.81220064000081,53385.82179432001 2023-11-12,09:50:18.000,316,11049381,12925,0,1699782617,13015.770475039993,115.77695499000401,53385.83576856 2023-11-12,09:50:19.000,316,11049344,13365,0,1699782618,13015.554913120002,115.54433370000334,53385.66807768 2023-11-12,09:50:20.000,316,11049390,13325,0,1699782619,13015.514495260002,115.3046632800033,53385.65410344001 2023-11-12,09:50:21.000,316,11049369,12925,0,1699782620,13015.608803599993,115.16368068000156,53385.64711632 2023-11-12,09:50:22.000,316,11049333,13245,0,1699782621,13015.682903009998,115.14253329000348,53385.66807768 2023-11-12,09:50:23.000,316,11049362,13125,0,1699782622,13015.736793489988,115.05089460000454,53385.584232240006 2023-11-12,09:50:24.000,316,11049382,13205,0,1699782623,13015.703111939998,114.91696113000216,53385.61218072 2023-11-12,09:50:25.000,316,11049351,13165,0,1699782624,13015.689639319993,114.82532244000322,53385.6401292 2023-11-12,09:50:26.000,316,11049331,13005,0,1699782625,13015.568385739993,114.80417504999787,53385.61218072 2023-11-12,09:50:27.000,316,11049352,12925,0,1699782626,13015.386505369992,114.83942070000194,53385.59820648 2023-11-12,09:50:28.000,316,11049373,13405,0,1699782627,13015.06316248999,114.72663462000492,53385.49339968 2023-11-12,09:50:29.000,316,11049361,13125,0,1699782628,13014.82739164,114.60679941000126,53385.4305156 2023-11-12,09:50:30.000,316,11049374,13205,0,1699782629,13014.584884479998,114.43762029000209,53385.465451200005 2023-11-12,09:50:31.000,316,11049355,13125,0,1699782630,13014.295223150002,114.46581680999952,53385.48641256001 2023-11-12,09:50:32.000,316,11049361,13045,0,1699782631,13014.025770749991,114.3530307300025,53385.37461864 2023-11-12,09:50:33.000,316,11049379,13165,0,1699782632,13013.796736209995,114.30368681999971,53385.27679896 2023-11-12,09:50:34.000,316,11049381,13445,0,1699782633,13013.70242786999,114.24729378000484,53385.29077320001 2023-11-12,09:50:35.000,316,11049373,13205,0,1699782634,13013.56096535999,114.20499900000141,53385.23487624 2023-11-12,09:50:36.000,316,11049347,13525,0,1699782635,13013.358876059989,114.19090074000269,53385.178979280005 2023-11-12,09:50:37.000,316,11049385,13165,0,1699782636,13013.123105209997,114.18385161000333,53385.1160952 2023-11-12,09:50:38.000,316,11049372,13365,0,1699782637,13012.867125429992,114.12040944000182,53385.046224 2023-11-12,09:50:39.000,316,11049375,13325,0,1699782638,13012.718926609996,113.97942684000009,53384.95539144001 2023-11-12,09:50:40.000,316,11049346,13245,0,1699782639,13012.66503612999,113.74680554999941,53384.92744296 2023-11-12,09:50:41.000,316,11049379,13285,0,1699782640,13012.48989207,113.57762643000024,53384.82263616 2023-11-12,09:50:42.000,316,11049367,12965,0,1699782641,13012.597673029995,113.35205426999892,53384.794687680005 2023-11-12,09:50:43.000,316,11049380,12965,0,1699782642,13012.826707569991,113.34500513999956,53384.696868000006 2023-11-12,09:50:44.000,316,11049349,13085,0,1699782643,13013.176995690003,113.52828252000472,53384.60603544 2023-11-12,09:50:45.000,316,11049320,13325,0,1699782644,13013.54075642999,113.73270729000069,53384.5920612 2023-11-12,09:50:46.000,316,11049361,13245,0,1699782645,13013.736109419995,114.05696727000031,53384.59904832001 2023-11-12,09:50:47.000,316,11049369,13325,0,1699782646,13013.675482629995,114.31073594999907,53384.60603544 2023-11-12,09:50:48.000,316,11049360,13205,0,1699782647,13013.60138321999,114.42352203000337,53384.626996800005 2023-11-12,09:50:49.000,316,11049349,13205,0,1699782648,13013.48012963999,114.43762029000209,53384.529177120006 2023-11-12,09:50:50.000,316,11049384,12925,0,1699782649,13013.50033856999,114.37417812000058,53384.557125600004 2023-11-12,09:50:51.000,316,11049346,13205,0,1699782650,13013.58117428999,114.3530307300025,53384.557125600004 2023-11-12,09:50:52.000,316,11049348,13085,0,1699782651,13013.62832846,114.31073594999907,53384.4872544 2023-11-12,09:50:53.000,316,11049346,13285,0,1699782652,13013.72263679999,114.33893247000378,53384.39642184 2023-11-12,09:50:54.000,316,11049361,12925,0,1699782653,13013.74284572999,114.42352203000337,53384.44533168 2023-11-12,09:50:55.000,316,11049383,13605,0,1699782654,13013.84389037999,114.5010624600036,53384.410396080006 2023-11-12,09:50:56.000,316,11049351,13005,0,1699782655,13013.95167134,114.52925898000103,53384.529177120006 2023-11-12,09:50:57.000,316,11049316,13165,0,1699782656,13014.012298130001,114.66319245000341,53384.50122864001 2023-11-12,09:50:58.000,316,11049350,13285,0,1699782657,13013.97188027,114.81827331000386,53384.47328016 2023-11-12,09:50:59.000,316,11049331,13405,0,1699782658,13013.64180107999,114.9451576499996,53384.4173832 2023-11-12,09:51:00.000,316,11049434,13125,0,1699782659,13013.365612369998,115.02269807999983,53384.4173832 2023-11-12,09:51:01.000,316,11049351,13165,0,1699782660,13013.338667129989,115.07909112000198,53384.38244760001 2023-11-12,09:51:02.000,316,11049374,13045,0,1699782661,13013.399293919989,115.18482806999964,53384.389434720004 2023-11-12,09:51:03.000,316,11049381,13165,0,1699782662,13013.379084989989,115.31171241000266,53384.36847336 2023-11-12,09:51:04.000,316,11049368,13125,0,1699782663,13013.426239159999,115.2553193700005,53384.31257640001 2023-11-12,09:51:05.000,316,11049404,13485,0,1699782664,13013.60138321999,115.12138589999813,53384.30558928 2023-11-12,09:51:06.000,316,11049365,13245,0,1699782665,13013.91125348,115.00155069000175,53384.33353776001 2023-11-12,09:51:07.000,316,11049323,12925,0,1699782666,13014.288486839992,114.96630503999768,53384.33353776001 2023-11-12,09:51:08.000,316,11049370,13245,0,1699782667,13014.645511269999,115.10023851000005,53384.27065368 2023-11-12,09:51:09.000,316,11049359,13085,0,1699782668,13014.975590459995,115.3046632800033,53384.340524880005 2023-11-12,09:51:10.000,316,11049353,13205,0,1699782669,13015.251779170001,115.48089153000183,53384.49424152 2023-11-12,09:51:11.000,316,11049409,13325,0,1699782670,13015.393241680002,115.64302152000164,53384.557125600004 2023-11-12,09:51:12.000,316,11049369,12925,0,1699782671,13015.501022639997,115.67121803999908,53384.626996800005 2023-11-12,09:51:13.000,316,11049343,13245,0,1699782672,13015.797420279989,115.64302152000164,53384.64795816001 2023-11-12,09:51:14.000,316,11049380,13005,0,1699782673,13016.114026849995,115.66416890999972,53384.75975208 2023-11-12,09:51:15.000,316,11049394,13085,0,1699782674,13016.30264352999,115.63597239000228,53384.83661040001 2023-11-12,09:51:16.000,316,11049344,13245,0,1699782675,13016.531678070001,115.56548109000141,53384.99032704 2023-11-12,09:51:17.000,316,11049376,13285,0,1699782676,13016.652931650002,115.46679327000311,53385.05321112001 2023-11-12,09:51:18.000,316,11049344,12965,0,1699782677,13016.780921539998,115.41040023000096,53385.10212096001 2023-11-12,09:51:19.000,316,11049318,13325,0,1699782678,13016.915647739988,115.34695805999945,53385.22090200001 2023-11-12,09:51:20.000,316,11049402,13445,0,1699782679,13017.057110249989,115.17072981000092,53385.37461864 2023-11-12,09:51:21.000,316,11049402,13245,0,1699782680,13017.063846559999,115.02974720999919,53385.465451200005 2023-11-12,09:51:22.000,316,11049395,13245,0,1699782681,13017.151418589994,114.83942070000194,53385.50737392001 2023-11-12,09:51:23.000,316,11049402,13365,0,1699782682,13017.225518,114.71958548999828,53385.49339968 2023-11-12,09:51:24.000,316,11049427,13245,0,1699782683,13017.19857275999,114.62794679999934,53385.6401292 2023-11-12,09:51:25.000,316,11049401,13205,0,1699782684,13017.191836449994,114.52220985000167,53385.79384584001 2023-11-12,09:51:26.000,316,11049344,13205,0,1699782685,13017.13794596999,114.42352203000337,53385.8148072 2023-11-12,09:51:27.000,316,11049346,13085,0,1699782686,13017.17836382999,114.36007986000186,53385.90563976 2023-11-12,09:51:28.000,316,11049398,13285,0,1699782687,13017.232254309994,114.32483420999779,53385.91262688001 2023-11-12,09:51:29.000,316,11049364,13445,0,1699782688,13017.077319179989,114.29663769000035,53385.968523840005 2023-11-12,09:51:30.000,316,11049375,13325,0,1699782689,13016.969538219993,114.18385161000333,53386.01044656001 2023-11-12,09:51:31.000,316,11049360,13285,0,1699782690,13016.753976300002,114.08516378999775,53385.99647232 2023-11-12,09:51:32.000,316,11049369,13285,0,1699782691,13016.457578659996,113.95123032000265,53385.98249808 2023-11-12,09:51:33.000,316,11049395,12685,0,1699782692,13016.114026849995,113.70451077000325,53385.94756248 2023-11-12,09:51:34.000,316,11049348,13325,0,1699782693,13016.00624589,113.5494299100028,53385.97551096 2023-11-12,09:51:35.000,316,11049352,13205,0,1699782694,13015.952355409994,113.4366438299985,53386.05935640001 2023-11-12,09:51:36.000,316,11049362,13325,0,1699782695,13015.770475039993,113.47188948000257,53386.01044656001 2023-11-12,09:51:37.000,316,11049361,13325,0,1699782696,13015.568385739993,113.37320166000427,53385.99647232 2023-11-12,09:51:38.000,316,11049300,13245,0,1699782697,13015.339351199997,113.07008907000272,53385.94057536001 2023-11-12,09:51:39.000,316,11049361,13605,0,1699782698,13015.09010773,112.57664997000393,53385.898652640004 2023-11-12,09:51:40.000,316,11049362,13085,0,1699782699,13014.94864522,112.20304608000151,53385.73794888 2023-11-12,09:51:41.000,316,11049375,13325,0,1699782700,13014.78023746999,112.03386696000234,53385.682051920005 2023-11-12,09:51:42.000,316,11049409,13125,0,1699782701,13014.658983889989,111.96337566000147,53385.69602616001 2023-11-12,09:51:43.000,316,11049385,13125,0,1699782702,13014.578148169989,111.92813001000468,53385.66109056 2023-11-12,09:51:44.000,316,11049377,13085,0,1699782703,13014.537730309989,111.89288436000061,53385.53532240001 2023-11-12,09:51:45.000,316,11049287,12885,0,1699782704,13014.389531489993,111.85763871000381,53385.40955424001 2023-11-12,09:51:46.000,316,11049345,13285,0,1699782705,13014.039243369996,111.75190175999887,53385.23487624 2023-11-12,09:51:47.000,316,11049348,12805,0,1699782706,13013.64853739,111.64616481000121,53385.20692776 2023-11-12,09:51:48.000,316,11049366,13125,0,1699782707,13013.136577830002,111.57567351000034,53385.09513384 2023-11-12,09:51:49.000,316,11049356,13165,0,1699782708,13012.60440933999,111.50518220999948,53384.88552024001 2023-11-12,09:51:50.000,316,11049359,13205,0,1699782709,13012.153076569994,111.43469090999861,53384.76673920001 2023-11-12,09:51:51.000,316,11049371,13165,0,1699782710,13011.641117009996,111.37829787000373,53384.55013848001 2023-11-12,09:51:52.000,316,11049331,13405,0,1699782711,13011.16283899999,111.32190483000159,53384.37546048 2023-11-12,09:51:53.000,316,11049356,13165,0,1699782712,13010.839496119988,111.20911875000456,53384.193795360006 2023-11-12,09:51:54.000,316,11049370,13525,0,1699782713,13010.381427039996,111.16682397000113,53384.005143120005 2023-11-12,09:51:55.000,316,11049371,13125,0,1699782714,13009.849258549999,111.03289049999876,53383.73264544001 2023-11-12,09:51:56.000,316,11049346,13005,0,1699782715,13009.317090060002,110.85666225000023,53383.44617352001 2023-11-12,09:51:57.000,316,11049411,13165,0,1699782716,13008.89270253,110.7438761700032,53383.22258568 2023-11-12,09:51:58.000,316,11049386,13125,0,1699782717,13008.481787619989,110.66633574000298,53382.950088000005 2023-11-12,09:51:59.000,316,11049387,13125,0,1699782718,13008.043927469997,110.58174618000339,53382.663616080004 2023-11-12,09:52:00.000,316,11049372,13405,0,1699782719,13007.74752982999,110.56764792000467,53382.44002824001 2023-11-12,09:52:01.000,316,11049372,13525,0,1699782720,13007.370296469999,110.61699183000019,53382.13958208 2023-11-12,09:52:02.000,316,11049411,13365,0,1699782721,13006.993063109992,110.65223748000426,53381.86009728 2023-11-12,09:52:03.000,316,11049355,13165,0,1699782722,13006.57541189,110.80026920999808,53381.4478572 2023-11-12,09:52:04.000,316,11049419,13165,0,1699782723,13006.231860079999,110.9271535500011,53381.21029512 2023-11-12,09:52:05.000,316,11049398,12965,0,1699782724,13005.787263619997,110.99764485000196,53380.95177168 2023-11-12,09:52:06.000,316,11049371,13445,0,1699782725,13005.26856774999,110.87076050999895,53380.58145432 2023-11-12,09:52:07.000,316,11049392,13245,0,1699782726,13004.837443909993,110.59584444000211,53380.32991800001 2023-11-12,09:52:08.000,316,11049326,13245,0,1699782727,13004.419792690001,110.38437053999951,53380.001523360006 2023-11-12,09:52:09.000,316,11049358,13005,0,1699782728,13004.08971349999,110.37732141000015,53379.666141600006 2023-11-12,09:52:10.000,316,11049379,13085,0,1699782729,13003.901096819995,110.62404095999955,53379.3167856 2023-11-12,09:52:11.000,316,11049378,13205,0,1699782730,13003.422818810002,110.8919079000043,53379.01633944001 2023-11-12,09:52:12.000,316,11049368,12965,0,1699782731,13002.843496149995,111.00469398000132,53378.67397056 2023-11-12,09:52:13.000,316,11049375,12965,0,1699782732,13002.345009209988,110.98354659000324,53378.33160168 2023-11-12,09:52:14.000,316,11049335,13205,0,1699782733,13002.001457400002,110.84256399000151,53378.038142640005 2023-11-12,09:52:15.000,316,11049340,13365,0,1699782734,13001.833049649991,110.71567964999849,53377.800580560004 2023-11-12,09:52:16.000,316,11049371,13205,0,1699782735,13001.63096034999,110.7438761700032,53377.51410864 2023-11-12,09:52:17.000,316,11049381,13005,0,1699782736,13001.341299019994,110.80026920999808,53377.199688240005 2023-11-12,09:52:18.000,316,11049293,13165,0,1699782737,13001.172891269998,110.80026920999808,53376.89225496 2023-11-12,09:52:19.000,316,11049341,13285,0,1699782738,13001.105528169988,110.77207269000064,53376.58482168 2023-11-12,09:52:20.000,316,11049339,13085,0,1699782739,13001.038165069993,110.82141660000343,53376.26341416001 2023-11-12,09:52:21.000,316,11049391,13085,0,1699782740,13001.011219829998,111.01879224000004,53376.04681344001 2023-11-12,09:52:22.000,316,11049360,13365,0,1699782741,13000.889966249997,111.30075744000351,53375.87213544 2023-11-12,09:52:23.000,316,11049363,13605,0,1699782742,13000.701349570001,111.44174003999797,53375.620599120004 2023-11-12,09:52:24.000,316,11049410,13165,0,1699782743,13000.60030492,111.54042786000355,53375.32015296 2023-11-12,09:52:25.000,316,11049387,13245,0,1699782744,13000.60030492,111.78009828000359,53375.02669392 2023-11-12,09:52:26.000,316,11049359,13125,0,1699782745,13000.721558500001,112.06911260999914,53374.8799644 2023-11-12,09:52:27.000,316,11049364,13605,0,1699782746,13000.633986469991,112.37927433000004,53374.66336368 2023-11-12,09:52:28.000,316,11049377,13045,0,1699782747,13000.324116209995,112.66828866000287,53374.43278872 2023-11-12,09:52:29.000,316,11049365,13365,0,1699782748,12999.879519749993,112.80222212999797,53374.12535544001 2023-11-12,09:52:30.000,316,11049383,13085,0,1699782749,12999.637012589992,112.82336952000333,53373.85984488 2023-11-12,09:52:31.000,316,11049377,13365,0,1699782750,12999.589858419997,112.79517299999861,53373.727089600005 2023-11-12,09:52:32.000,316,11049376,13285,0,1699782751,12999.535967939992,112.69648518000031,53373.49651464 2023-11-12,09:52:33.000,316,11049354,12965,0,1699782752,12999.562913180001,112.71058343999903,53373.36375936001 2023-11-12,09:52:34.000,316,11049413,12925,0,1699782753,12999.562913180001,112.83746778000204,53373.07030032001 2023-11-12,09:52:35.000,316,11049410,13325,0,1699782754,12999.542704250001,112.88681169000483,53372.86068672001 2023-11-12,09:52:36.000,316,11049352,13085,0,1699782755,12999.650485209997,112.7810747399999,53372.65806024 2023-11-12,09:52:37.000,316,11049369,13085,0,1699782756,12999.832365579998,112.66123953000351,53372.51133072 2023-11-12,09:52:38.000,316,11049346,13165,0,1699782757,12999.805420340002,112.65419040000415,53372.336652720005 2023-11-12,09:52:39.000,316,11049366,13285,0,1699782758,12999.839101889993,112.60484649000136,53372.10607776 2023-11-12,09:52:40.000,316,11049379,13645,0,1699782759,13000.041191189994,112.49206041000434,53372.06415504001 2023-11-12,09:52:41.000,316,11049373,13125,0,1699782760,13000.223071559994,112.47091301999899,53371.91742552 2023-11-12,09:52:42.000,316,11049326,13285,0,1699782761,13000.526205509996,112.59074823000265,53371.79864448 2023-11-12,09:52:43.000,316,11049351,13405,0,1699782762,13000.674404329991,112.6330430099988,53371.65890208001 2023-11-12,09:52:44.000,316,11049305,13205,0,1699782763,13000.728294809996,112.73173083000438,53371.47723696 2023-11-12,09:52:45.000,316,11049365,13005,0,1699782764,13000.876493629992,112.72468169999775,53371.44230136001 2023-11-12,09:52:46.000,316,11049377,13405,0,1699782765,13001.139209719993,112.73877996000374,53371.40736576 2023-11-12,09:52:47.000,316,11049372,13405,0,1699782766,13001.422134739994,112.68238692000159,53371.33749456 2023-11-12,09:52:48.000,316,11049399,13325,0,1699782767,13001.583806179995,112.71058343999903,53371.30255896001 2023-11-12,09:52:49.000,316,11049318,12885,0,1699782768,13001.684850829995,112.72468169999775,53371.21871352 2023-11-12,09:52:50.000,316,11049358,13365,0,1699782769,13001.73874131,112.7458290900031,53371.1767908 2023-11-12,09:52:51.000,316,11049345,13045,0,1699782770,13001.543388319995,112.70353430999967,53371.12089384 2023-11-12,09:52:52.000,316,11049325,12965,0,1699782771,13001.42887104999,112.56255170999793,53371.03704840001 2023-11-12,09:52:53.000,316,11049323,13285,0,1699782772,13001.374980569999,112.33697955000389,53370.90429312 2023-11-12,09:52:54.000,316,11049369,13125,0,1699782773,13001.374980569999,112.2523899900043,53370.85538328 2023-11-12,09:52:55.000,316,11049318,13005,0,1699782774,13001.43560736,112.17484956000408,53370.96019008 2023-11-12,09:52:56.000,316,11049368,13405,0,1699782775,13001.43560736,112.16075129999808,53370.84839616001 2023-11-12,09:52:57.000,316,11049347,13125,0,1699782776,13001.422134739994,112.04796522000106,53370.81346056 2023-11-12,09:52:58.000,316,11049382,13525,0,1699782777,13001.3951895,112.06206347999978,53370.708653760004 2023-11-12,09:52:59.000,316,11049402,12965,0,1699782778,13001.354771639999,112.1889478200028,53370.62480832 2023-11-12,09:53:00.000,316,11049345,13085,0,1699782779,13001.3951895,112.21714434000023,53370.51301440001 2023-11-12,09:53:01.000,316,11049365,13245,0,1699782780,13001.523179389995,112.0761617399985,53370.4780788 2023-11-12,09:53:02.000,316,11049343,13205,0,1699782781,13001.644432969995,111.88583523000125,53370.492053040005 2023-11-12,09:53:03.000,316,11049376,12965,0,1699782782,13001.7993681,111.71665611000208,53370.422181840004 2023-11-12,09:53:04.000,316,11049408,12925,0,1699782783,13001.75221392999,111.78714741000294,53370.38724624001 2023-11-12,09:53:05.000,316,11049342,13165,0,1699782784,13001.853258579991,111.72370524000144,53370.41519472001 2023-11-12,09:53:06.000,316,11049326,13205,0,1699782785,13001.866731199996,111.53337873000419,53370.373272000004 2023-11-12,09:53:07.000,316,11049366,13245,0,1699782786,13001.981248470001,111.28665918000479,53370.324362160005 2023-11-12,09:53:08.000,316,11049342,13085,0,1699782787,13002.223755630002,111.15977484000177,53370.24750384001 2023-11-12,09:53:09.000,316,11049374,13245,0,1699782788,13002.479735409994,111.15977484000177,53370.226542480006 2023-11-12,09:53:10.000,316,11049362,13245,0,1699782789,13002.76939673999,111.17387310000049,53370.29641368001 2023-11-12,09:53:11.000,316,11049326,13245,0,1699782790,13003.180311650001,111.06108702000347,53370.28942656 2023-11-12,09:53:12.000,316,11049358,12965,0,1699782791,13003.443027740002,110.9905957200026,53370.324362160005 2023-11-12,09:53:13.000,316,11049344,13045,0,1699782792,13003.80678847999,111.00469398000132,53370.28243944 2023-11-12,09:53:14.000,316,11049313,12885,0,1699782793,13004.23791232,111.09633267000027,53370.422181840004 2023-11-12,09:53:15.000,316,11049382,13085,0,1699782794,13004.588200439997,111.18797135999921,53370.48506592001 2023-11-12,09:53:16.000,316,11049347,13365,0,1699782795,13004.898070699994,111.3360030900003,53370.53397576001 2023-11-12,09:53:17.000,316,11049360,13325,0,1699782796,13005.16752309999,111.45583830000396,53370.62480832 2023-11-12,09:53:18.000,316,11049365,13045,0,1699782797,13005.383085019996,111.61091916000441,53370.757563600004 2023-11-12,09:53:19.000,316,11049334,12965,0,1699782798,13005.632328489992,111.681410459998,53370.82044768001 2023-11-12,09:53:20.000,316,11049372,13005,0,1699782799,13005.854626719993,111.75895088999823,53370.91826736001 2023-11-12,09:53:21.000,316,11049338,13125,0,1699782800,13006.083661259989,111.92108087999804,53371.10691960001 2023-11-12,09:53:22.000,316,11049394,13045,0,1699782801,13006.18470590999,112.0761617399985,53371.1418552 2023-11-12,09:53:23.000,316,11049366,12845,0,1699782802,13006.40700413999,112.06206347999978,53371.20473928001 2023-11-12,09:53:24.000,316,11049410,12925,0,1699782803,13006.669720229991,111.87173697000253,53371.29557184 2023-11-12,09:53:25.000,316,11049350,12925,0,1699782804,13007.067162519998,111.61091916000441,53371.400378640006 2023-11-12,09:53:26.000,316,11049387,12885,0,1699782805,13007.478077429994,111.56862438000098,53371.568069520006 2023-11-12,09:53:27.000,316,11049360,13445,0,1699782806,13007.91593758,111.58977176999906,53371.69383768 2023-11-12,09:53:28.000,316,11049371,12965,0,1699782807,13008.367270349998,111.72370524000144,53371.784670240006 2023-11-12,09:53:29.000,316,11049348,13005,0,1699782808,13008.85228467,111.84354044999782,53371.931399760004 2023-11-12,09:53:30.000,316,11049336,13165,0,1699782809,13009.384453159997,111.88583523000125,53372.0851164 2023-11-12,09:53:31.000,316,11049364,13445,0,1699782810,13009.88294009999,111.9422282700034,53372.25979440001 2023-11-12,09:53:32.000,316,11049357,13125,0,1699782811,13010.29385501,112.02681783000298,53372.469408 2023-11-12,09:53:33.000,316,11049368,12965,0,1699782812,13010.603725269997,111.95632653000212,53372.58120192 2023-11-12,09:53:34.000,316,11049321,13165,0,1699782813,13010.954013389994,111.89993348999997,53372.741905680006 2023-11-12,09:53:35.000,316,11049352,13205,0,1699782814,13011.33124675,111.86468784000317,53372.97946776001 2023-11-12,09:53:36.000,316,11049338,13165,0,1699782815,13011.762370589997,111.8294421899991,53373.21004272 2023-11-12,09:53:37.000,316,11049349,13285,0,1699782816,13012.126131329998,111.74485262999951,53373.461579040006 2023-11-12,09:53:38.000,316,11049279,13165,0,1699782817,13012.53030993,111.57567351000034,53373.67119264001 2023-11-12,09:53:39.000,316,11049366,12845,0,1699782818,13012.954697460002,111.5192804699982,53373.74805096001 2023-11-12,09:53:40.000,316,11049365,12965,0,1699782819,13013.426239159999,111.54042786000355,53374.00657440001 2023-11-12,09:53:41.000,316,11049324,13005,0,1699782820,13013.74284572999,111.52632960000483,53374.2860592 2023-11-12,09:53:42.000,316,11049347,13325,0,1699782821,13013.83041776,111.55452612000227,53374.50265992 2023-11-12,09:53:43.000,316,11049398,13365,0,1699782822,13013.89104455,111.53337873000419,53374.684325040005 2023-11-12,09:53:44.000,316,11049374,13565,0,1699782823,13014.045979679991,111.2725609199988,53374.92188712001 2023-11-12,09:53:45.000,316,11049377,13365,0,1699782824,13014.268277909992,111.04698876000475,53375.06162952001 2023-11-12,09:53:46.000,316,11049293,13405,0,1699782825,13014.598357099989,110.8919079000043,53375.31316584 2023-11-12,09:53:47.000,316,11049371,13245,0,1699782826,13015.04968987,110.7438761700032,53375.46688248001 2023-11-12,09:53:48.000,316,11049386,12845,0,1699782827,13015.352823820002,110.6804340000017,53375.60662488 2023-11-12,09:53:49.000,316,11049373,13085,0,1699782828,13015.629012529993,110.69453226000041,53375.73239304001 2023-11-12,09:53:50.000,316,11049329,13005,0,1699782829,13015.844574449999,110.80731834000471,53375.99790360001 2023-11-12,09:53:51.000,316,11049323,13085,0,1699782830,13016.08708161,110.77912182,53376.193542960005 2023-11-12,09:53:52.000,316,11049328,13125,0,1699782831,13016.16791733,110.66633574000298,53376.2773884 2023-11-12,09:53:53.000,316,11049384,13125,0,1699782832,13016.28243459999,110.48305835999781,53376.410143680005 2023-11-12,09:53:54.000,316,11049351,12805,0,1699782833,13016.457578659996,110.38437053999951,53376.64071864001 2023-11-12,09:53:55.000,316,11049376,13325,0,1699782834,13016.531678070001,110.15879837999819,53376.78744816001 2023-11-12,09:53:56.000,316,11049375,13085,0,1699782835,13016.625986409992,110.06011055999988,53376.927190559996 2023-11-12,09:53:57.000,316,11049371,13245,0,1699782836,13016.875229879988,109.91207882999879,53377.13680416 2023-11-12,09:53:58.000,316,11049344,13285,0,1699782837,13017.104264419999,109.90502969999943,53377.16475264 2023-11-12,09:53:59.000,316,11049364,13285,0,1699782838,13017.373716819995,109.79929275000177,53377.35340488 2023-11-12,09:54:00.000,316,11049358,13325,0,1699782839,13017.697059699996,109.73585058000026,53377.61192832 2023-11-12,09:54:01.000,316,11049381,13205,0,1699782840,13017.932830550002,109.70060493000346,53377.72372224001 2023-11-12,09:54:02.000,316,11049366,13285,0,1699782841,13018.054084130003,109.92617709000478,53377.89840024 2023-11-12,09:54:03.000,316,11049377,13285,0,1699782842,13018.094501989988,110.20109316000162,53377.933335839996 2023-11-12,09:54:04.000,316,11049345,13205,0,1699782843,13018.087765679993,110.39141966999887,53378.10801384001 2023-11-12,09:54:05.000,316,11049388,13045,0,1699782844,13018.141656159998,110.35617402000207,53378.28269184 2023-11-12,09:54:06.000,316,11049372,13325,0,1699782845,13018.134919849988,110.27158446000249,53378.46435696001 2023-11-12,09:54:07.000,316,11049362,13365,0,1699782846,13018.323536529999,110.10945447000267,53378.61108648001 2023-11-12,09:54:08.000,316,11049373,13285,0,1699782847,13018.431317489994,110.13765099000011,53378.708906160005 2023-11-12,09:54:09.000,316,11049376,13085,0,1699782848,13018.61993416999,110.23633880999841,53378.827687200006 2023-11-12,09:54:10.000,316,11049370,13165,0,1699782849,13018.990431220001,110.37027228000079,53379.0023652 2023-11-12,09:54:11.000,316,11049334,13285,0,1699782850,13019.354191959988,110.39846879999823,53379.093197760005 2023-11-12,09:54:12.000,316,11049339,13125,0,1699782851,13019.563017569999,110.40551793000486,53379.27486288 2023-11-12,09:54:13.000,316,11049368,13285,0,1699782852,13019.771843179995,110.31387923999864,53379.40761816 2023-11-12,09:54:14.000,316,11049381,13085,0,1699782853,13020.021086649991,110.27863359000185,53379.60325752 2023-11-12,09:54:15.000,316,11049344,13365,0,1699782854,13020.344429529992,110.16584751000482,53379.87575520001 2023-11-12,09:54:16.000,316,11049351,13365,0,1699782855,13020.559991449998,110.19404403000226,53380.07139456001 2023-11-12,09:54:17.000,316,11049318,13325,0,1699782856,13020.8631254,110.21519142000034,53380.23908544001 2023-11-12,09:54:18.000,316,11049412,13165,0,1699782857,13021.19994089999,110.23633880999841,53380.42773768001 2023-11-12,09:54:19.000,316,11049331,13445,0,1699782858,13021.455920679997,110.25748620000377,53380.553505840006 2023-11-12,09:54:20.000,316,11049382,13205,0,1699782859,13021.725373079993,110.30683010999928,53380.819016400004 2023-11-12,09:54:21.000,316,11049348,12925,0,1699782860,13022.008298099994,110.27158446000249,53381.08452696 2023-11-12,09:54:22.000,316,11049336,13165,0,1699782861,13022.230596329995,110.30683010999928,53381.35702464 2023-11-12,09:54:23.000,316,11049343,13165,0,1699782862,13022.29795942999,110.40551793000486,53381.56663824 2023-11-12,09:54:24.000,316,11049364,13485,0,1699782863,13022.27775049999,110.54650052999932,53381.776251840005 2023-11-12,09:54:25.000,316,11049334,13365,0,1699782864,13022.331640979995,110.59584444000211,53382.062723760006 2023-11-12,09:54:26.000,316,11049352,13485,0,1699782865,13022.230596329995,110.52535314000124,53382.31426008 2023-11-12,09:54:27.000,316,11049343,13165,0,1699782866,13022.149760609995,110.42666532000294,53382.4609896 2023-11-12,09:54:28.000,316,11049344,13045,0,1699782867,13022.068924889994,110.27158446000249,53382.614706240005 2023-11-12,09:54:29.000,316,11049321,13285,0,1699782868,13022.06218858,110.19404403000226,53382.78938424 2023-11-12,09:54:30.000,316,11049375,13085,0,1699782869,13021.934198689989,110.13060186000075,53383.01297208001 2023-11-12,09:54:31.000,316,11049356,13245,0,1699782870,13021.738845699998,110.10945447000267,53383.117778880005 2023-11-12,09:54:32.000,316,11049382,13005,0,1699782871,13021.604119499993,110.1869949000029,53383.34136672 2023-11-12,09:54:33.000,316,11049361,13245,0,1699782872,13021.334667099996,110.12355273000139,53383.453160640005 2023-11-12,09:54:34.000,316,11049357,13085,0,1699782873,13021.0652147,109.96847187000094,53383.60687728 2023-11-12,09:54:35.000,316,11049348,13085,0,1699782874,13020.91701587999,109.89093144000071,53383.67674848 2023-11-12,09:54:36.000,316,11049388,13285,0,1699782875,13020.634090859989,109.9402753500035,53383.7536068 2023-11-12,09:54:37.000,316,11049411,13365,0,1699782876,13020.384847389993,110.10945447000267,53383.76059392001 2023-11-12,09:54:38.000,316,11049392,13245,0,1699782877,13020.142340229992,110.17289664000418,53383.87238784 2023-11-12,09:54:39.000,316,11049383,13325,0,1699782878,13019.89983306999,110.22928967999906,53383.8933492 2023-11-12,09:54:40.000,316,11049325,13365,0,1699782879,13019.711216389995,110.320928369998,53383.99116888 2023-11-12,09:54:41.000,316,11049359,13405,0,1699782880,13019.53607232999,110.45486184000038,53384.0330916 2023-11-12,09:54:42.000,316,11049405,12965,0,1699782881,13019.253147310003,110.60994270000083,53383.98418176 2023-11-12,09:54:43.000,316,11049366,13325,0,1699782882,13018.835496089996,110.62404095999955,53383.86540072 2023-11-12,09:54:44.000,316,11049386,12885,0,1699782883,13018.54583476,110.60289357000147,53383.94225904 2023-11-12,09:54:45.000,316,11049377,12925,0,1699782884,13018.242700809998,110.51830401000188,53383.97719464001 2023-11-12,09:54:46.000,316,11049368,12965,0,1699782885,13018.081029369998,110.36322315000143,53383.97020752 2023-11-12,09:54:47.000,316,11049338,13285,0,1699782886,13017.899148999997,110.48305835999781,53383.956233280005 2023-11-12,09:54:48.000,316,11049388,13365,0,1699782887,13017.656641839996,110.58879531000275,53383.8933492 2023-11-12,09:54:49.000,316,11049386,13405,0,1699782888,13017.40066205999,110.66633574000298,53383.81649088 2023-11-12,09:54:50.000,316,11049388,13125,0,1699782889,13017.252463239995,110.58879531000275,53383.87238784 2023-11-12,09:54:51.000,316,11049336,13005,0,1699782890,13017.057110249989,110.55354965999868,53383.74661968 2023-11-12,09:54:52.000,316,11049387,13125,0,1699782891,13016.868493569993,110.4337144500023,53383.74661968 2023-11-12,09:54:53.000,316,11049350,12885,0,1699782892,13016.659667959997,110.4337144500023,53383.61386440001 2023-11-12,09:54:54.000,316,11049368,13085,0,1699782893,13016.457578659996,110.32797750000464,53383.55796744 2023-11-12,09:54:55.000,316,11049353,12845,0,1699782894,13016.32958877,110.20109316000162,53383.550980320004 2023-11-12,09:54:56.000,316,11049361,13445,0,1699782895,13016.18138994999,110.16584751000482,53383.4391864 2023-11-12,09:54:57.000,316,11049374,12925,0,1699782896,13016.00624589,110.0883070800046,53383.453160640005 2023-11-12,09:54:58.000,316,11049360,13125,0,1699782897,13015.783947659998,110.09535621000396,53383.42521216001 2023-11-12,09:54:59.000,316,11049342,13005,0,1699782898,13015.534704190002,110.06011055999988,53383.236559920006 2023-11-12,09:55:00.000,316,11049369,13445,0,1699782899,13015.440395849997,110.0883070800046,53383.215598560004 2023-11-12,09:55:01.000,316,11049416,13045,0,1699782900,13015.298933339996,110.20109316000162,53383.14572736 2023-11-12,09:55:02.000,316,11049358,13285,0,1699782901,13015.04968987,110.25043707000441,53383.08284328 2023-11-12,09:55:03.000,316,11049378,13525,0,1699782902,13014.8678095,110.25043707000441,53383.03393344 2023-11-12,09:55:04.000,316,11049368,12965,0,1699782903,13014.82065532999,110.11650360000203,53382.97803648 2023-11-12,09:55:05.000,316,11049364,13125,0,1699782904,13014.874545809995,110.0742088199986,53382.880216800004 2023-11-12,09:55:06.000,316,11049378,13285,0,1699782905,13014.96885415,110.16584751000482,53382.83829408 2023-11-12,09:55:07.000,316,11049347,13325,0,1699782906,13014.90149104999,110.2856827200012,53382.80335848001 2023-11-12,09:55:08.000,316,11049349,13365,0,1699782907,13014.82739164,110.37732141000015,53382.712525920004 2023-11-12,09:55:09.000,316,11049366,13325,0,1699782908,13014.82065532999,110.44076358000166,53382.62868048 2023-11-12,09:55:10.000,316,11049338,13245,0,1699782909,13014.834127949995,110.4689600999991,53382.684577440006 2023-11-12,09:55:11.000,316,11049328,13365,0,1699782910,13014.78023746999,110.42666532000294,53382.69156456 2023-11-12,09:55:12.000,316,11049359,13485,0,1699782911,13014.685929129999,110.45486184000038,53382.59374488 2023-11-12,09:55:13.000,316,11049323,13085,0,1699782912,13014.483839829998,110.58174618000339,53382.565796400006 2023-11-12,09:55:14.000,316,11049385,13325,0,1699782913,13014.355849940002,110.61699183000019,53382.55182216 2023-11-12,09:55:15.000,316,11049349,13365,0,1699782914,13014.126815399992,110.69453226000041,53382.55182216 2023-11-12,09:55:16.000,316,11049369,13405,0,1699782915,13013.91125348,110.62404095999955,53382.50989944001 2023-11-12,09:55:17.000,316,11049317,13005,0,1699782916,13013.81020883,110.50420575000317,53382.46797672001 2023-11-12,09:55:18.000,316,11049361,13205,0,1699782917,13013.74958204,110.41256706000422,53382.426054 2023-11-12,09:55:19.000,316,11049325,13325,0,1699782918,13013.7899999,110.37027228000079,53382.44002824001 2023-11-12,09:55:20.000,316,11049385,12765,0,1699782919,13013.86409930999,110.34207576000335,53382.52387368 2023-11-12,09:55:21.000,316,11049374,13125,0,1699782920,13013.924726099991,110.40551793000486,53382.48195096 2023-11-12,09:55:22.000,316,11049388,12925,0,1699782921,13014.106606469992,110.35617402000207,53382.46797672001 2023-11-12,09:55:23.000,316,11049338,12925,0,1699782922,13014.315432080002,110.35617402000207,53382.39111840001 2023-11-12,09:55:24.000,316,11049371,13245,0,1699782923,13014.423213039998,110.34912489000271,53382.46797672001 2023-11-12,09:55:25.000,316,11049406,13045,0,1699782924,13014.416476730003,110.34207576000335,53382.44002824001 2023-11-12,09:55:26.000,316,11049359,13445,0,1699782925,13014.355849940002,110.27863359000185,53382.4609896 2023-11-12,09:55:27.000,316,11049378,13325,0,1699782926,13014.463630899998,110.16584751000482,53382.5308608 2023-11-12,09:55:28.000,316,11049382,13205,0,1699782927,13014.544466619998,110.0742088199986,53382.544835040004 2023-11-12,09:55:29.000,316,11049366,12885,0,1699782928,13014.773501159994,110.04601230000117,53382.544835040004 2023-11-12,09:55:30.000,316,11049356,13285,0,1699782929,13015.056426179995,110.21519142000034,53382.57278352 2023-11-12,09:55:31.000,316,11049373,13085,0,1699782930,13015.19115238,110.4337144500023,53382.600732 2023-11-12,09:55:32.000,316,11049386,13005,0,1699782931,13015.278724409996,110.4689600999991,53382.6706032 2023-11-12,09:55:33.000,316,11049389,12925,0,1699782932,13015.10358034999,110.46191096999974,53382.64265472 2023-11-12,09:55:34.000,316,11049332,13165,0,1699782933,13014.94864522,110.52535314000124,53382.663616080004 2023-11-12,09:55:35.000,316,11049312,13205,0,1699782934,13014.78023746999,110.65928661000362,53382.81733272 2023-11-12,09:55:36.000,316,11049362,13365,0,1699782935,13014.632038649994,110.68748313000106,53382.852268320006 2023-11-12,09:55:37.000,316,11049383,13445,0,1699782936,13014.376058870002,110.76502356000128,53382.90816528 2023-11-12,09:55:38.000,316,11049353,13285,0,1699782937,13014.072924920001,110.94830093999917,53382.9151524 2023-11-12,09:55:39.000,316,11049364,13405,0,1699782938,13013.68221893999,110.96239919999789,53382.82431984001 2023-11-12,09:55:40.000,316,11049405,13005,0,1699782939,13013.48012963999,110.76502356000128,53382.83829408 2023-11-12,09:55:41.000,316,11049331,13045,0,1699782940,13013.379084989989,110.58174618000339,53382.89419104001 2023-11-12,09:55:42.000,316,11049358,13045,0,1699782941,13013.264567719998,110.46191096999974,53382.89419104001 2023-11-12,09:55:43.000,316,11049354,13405,0,1699782942,13013.109632589993,110.45486184000038,53382.86624256 2023-11-12,09:55:44.000,316,11049347,13325,0,1699782943,13012.941224839997,110.39846879999823,53382.79637136 2023-11-12,09:55:45.000,316,11049348,13045,0,1699782944,13012.921015909997,110.2222405499997,53382.86624256 2023-11-12,09:55:46.000,316,11049386,13165,0,1699782945,13012.941224839997,109.91912795999815,53382.92912664 2023-11-12,09:55:47.000,316,11049340,13245,0,1699782946,13013.042269489997,109.6935558000041,53382.80335848001 2023-11-12,09:55:48.000,316,11049354,13245,0,1699782947,13013.203940929998,109.50322928999958,53382.79637136 2023-11-12,09:55:49.000,316,11049369,13085,0,1699782948,13013.453184399994,109.43978711999807,53382.8103456 2023-11-12,09:55:50.000,316,11049367,13285,0,1699782949,13013.857362999996,109.41863973,53382.88720392 2023-11-12,09:55:51.000,316,11049342,13285,0,1699782950,13014.160496949997,109.49618016000022,53382.9151524 2023-11-12,09:55:52.000,316,11049349,13325,0,1699782951,13014.362586249998,109.65831015000003,53382.92912664 2023-11-12,09:55:53.000,316,11049334,13205,0,1699782952,13014.463630899998,109.93322622000414,53382.9850236 2023-11-12,09:55:54.000,316,11049395,13205,0,1699782953,13014.530993999993,110.0742088199986,53383.0548948 2023-11-12,09:55:55.000,316,11049366,13085,0,1699782954,13014.712874369994,110.08125794999796,53383.07585616 2023-11-12,09:55:56.000,316,11049391,13405,0,1699782955,13015.177679759996,109.96847187000094,53383.187650080006 2023-11-12,09:55:57.000,316,11049386,13165,0,1699782956,13015.581858359998,109.88388231000135,53383.25053416 2023-11-12,09:55:58.000,316,11049383,13565,0,1699782957,13015.851310759994,109.93322622000414,53383.34136672 2023-11-12,09:55:59.000,316,11049317,13205,0,1699782958,13016.154444709995,109.96847187000094,53383.48110912 2023-11-12,09:56:00.000,316,11049349,13205,0,1699782959,13016.41042449,109.98257012999966,53383.65578712 2023-11-12,09:56:01.000,316,11049340,12965,0,1699782960,13016.599041169997,110.04601230000117,53383.72565832 2023-11-12,09:56:02.000,316,11049340,13085,0,1699782961,13016.706822129992,110.22928967999906,53383.80251664 2023-11-12,09:56:03.000,316,11049346,13285,0,1699782962,13016.706822129992,110.37732141000015,53383.886362080004 2023-11-12,09:56:04.000,316,11049375,13085,0,1699782963,13016.646195339992,110.52535314000124,53383.90033632001 2023-11-12,09:56:05.000,316,11049382,13165,0,1699782964,13016.599041169997,110.4689600999991,53384.005143120005 2023-11-12,09:56:06.000,316,11049340,13165,0,1699782965,13016.794394160002,110.30683010999928,53384.20078248 2023-11-12,09:56:07.000,316,11049365,13085,0,1699782966,13017.104264419999,110.17289664000418,53384.347512 2023-11-12,09:56:08.000,316,11049346,13165,0,1699782967,13017.4276073,110.19404403000226,53384.40340896001 2023-11-12,09:56:09.000,316,11049374,13365,0,1699782968,13017.643169219991,110.32797750000464,53384.49424152 2023-11-12,09:56:10.000,316,11049367,13005,0,1699782969,13017.838522209997,110.41961619000358,53384.64795816001 2023-11-12,09:56:11.000,316,11049382,13285,0,1699782970,13017.986721029993,110.41961619000358,53384.76673920001 2023-11-12,09:56:12.000,316,11049349,13045,0,1699782971,13018.222491879998,110.25043707000441,53384.89949448 2023-11-12,09:56:13.000,316,11049366,13085,0,1699782972,13018.5054169,110.15879837999819,53384.99731416 2023-11-12,09:56:14.000,316,11049393,13285,0,1699782973,13018.572779999995,110.15879837999819,53385.12308232001 2023-11-12,09:56:15.000,316,11049368,13165,0,1699782974,13018.76813299,110.11650360000203,53385.27679896 2023-11-12,09:56:16.000,316,11049355,13125,0,1699782975,13019.017376459997,110.17289664000418,53385.45147696 2023-11-12,09:56:17.000,316,11049394,13285,0,1699782976,13019.091475870002,110.27158446000249,53385.59820648 2023-11-12,09:56:18.000,316,11049359,13405,0,1699782977,13019.138630039997,110.2856827200012,53385.68903904 2023-11-12,09:56:19.000,316,11049354,13245,0,1699782978,13019.118421109997,110.2856827200012,53385.730961760004 2023-11-12,09:56:20.000,316,11049395,13405,0,1699782979,13019.232938380002,110.40551793000486,53385.87769128 2023-11-12,09:56:21.000,316,11049355,13085,0,1699782980,13019.563017569999,110.5324022700006,53386.03140792001 2023-11-12,09:56:22.000,316,11049346,13405,0,1699782981,13020.00761403,110.63813921999827,53386.17813744001 2023-11-12,09:56:23.000,316,11049379,13245,0,1699782982,13020.539782519998,110.77207269000064,53386.29691848001 2023-11-12,09:56:24.000,316,11049314,13245,0,1699782983,13021.07868731999,110.8778096399983,53386.41569952001 2023-11-12,09:56:25.000,316,11049348,12965,0,1699782984,13021.530020090002,110.94125180999981,53386.66723584 2023-11-12,09:56:26.000,316,11049359,13125,0,1699782985,13021.927462379994,111.03289049999876,53386.78601688 2023-11-12,09:56:27.000,316,11049352,12965,0,1699782986,13022.190178469995,111.1386274500037,53387.01659184001 2023-11-12,09:56:28.000,316,11049373,13325,0,1699782987,13022.230596329995,111.23026614000264,53387.12838576 2023-11-12,09:56:29.000,316,11049360,13205,0,1699782988,13022.392267769996,111.3360030900003,53387.28908952 2023-11-12,09:56:30.000,316,11049321,13365,0,1699782989,13022.648247550002,111.39944526000181,53387.575561440004 2023-11-12,09:56:31.000,316,11049372,12885,0,1699782990,13022.843600539993,111.53337873000419,53387.78517504001 2023-11-12,09:56:32.000,316,11049370,12845,0,1699782991,13022.958117809998,111.74485262999951,53387.89696896 2023-11-12,09:56:33.000,316,11049360,13125,0,1699782992,13023.045689839993,111.88583523000125,53388.099595440006 2023-11-12,09:56:34.000,316,11049351,12725,0,1699782993,13023.21409758999,111.90698261999933,53388.30222192 2023-11-12,09:56:35.000,316,11049385,12965,0,1699782994,13023.200624969999,111.87173697000253,53388.414015840004 2023-11-12,09:56:36.000,316,11049421,13365,0,1699782995,13023.32187855,111.7941965400023,53388.63061656 2023-11-12,09:56:37.000,316,11049366,13085,0,1699782996,13023.45660474999,111.80829480000102,53388.749397600004 2023-11-12,09:56:38.000,316,11049350,13285,0,1699782997,13023.53744046999,111.92813001000468,53388.81228168001 2023-11-12,09:56:39.000,316,11049416,13245,0,1699782998,13023.56438571,112.09026000000449,53388.97997256001 2023-11-12,09:56:40.000,316,11049340,12925,0,1699782999,13023.611539879996,112.16780043000472,53389.105740720006 2023-11-12,09:56:41.000,316,11049393,13205,0,1699783000,13023.56438571,112.25943912000366,53389.28740584 2023-11-12,09:56:42.000,316,11049370,12885,0,1699783001,13023.48354999,112.13960391,53389.35028992 2023-11-12,09:56:43.000,316,11049377,13245,0,1699783002,13023.43639581999,112.06911260999914,53389.40618688 2023-11-12,09:56:44.000,316,11049380,13245,0,1699783003,13023.47681367999,111.97042479000083,53389.56689064 2023-11-12,09:56:45.000,316,11049334,13085,0,1699783004,13023.571122019996,111.86468784000317,53389.67868456001 2023-11-12,09:56:46.000,316,11049321,13285,0,1699783005,13023.611539879996,111.8294421899991,53389.6926588 2023-11-12,09:56:47.000,316,11049342,13085,0,1699783006,13023.786683940001,111.80124567000166,53389.8324012 2023-11-12,09:56:48.000,316,11049388,13125,0,1699783007,13023.887728590002,111.7307543700008,53389.93720800001 2023-11-12,09:56:49.000,316,11049399,12965,0,1699783008,13023.854047039997,111.50518220999948,53389.9721436 2023-11-12,09:56:50.000,316,11049366,13165,0,1699783009,13024.042663719993,111.37829787000373,53390.13983448 2023-11-12,09:56:51.000,316,11049354,13205,0,1699783010,13024.224544089993,111.37124874000438,53390.20271856001 2023-11-12,09:56:52.000,316,11049383,13525,0,1699783011,13024.325588739994,111.44174003999797,53390.32149960001 2023-11-12,09:56:53.000,316,11049332,12885,0,1699783012,13024.285170879994,111.32895396000094,53390.30752536 2023-11-12,09:56:54.000,316,11049359,12965,0,1699783013,13024.190862539988,111.1386274500037,53390.41233216 2023-11-12,09:56:55.000,316,11049407,12925,0,1699783014,13024.217807779998,110.99764485000196,53390.712778320005 2023-11-12,09:56:56.000,316,11049357,12885,0,1699783015,13024.204335159993,111.06108702000347,53390.75470104001 2023-11-12,09:56:57.000,316,11049347,13325,0,1699783016,13024.103290509993,111.01879224000004,53390.79662376 2023-11-12,09:56:58.000,316,11049403,13245,0,1699783017,13024.015718479997,110.85666225000023,53390.85950784 2023-11-12,09:56:59.000,316,11049320,13485,0,1699783018,13023.988773240002,110.67338487000234,53390.86649496 2023-11-12,09:57:00.000,316,11049373,13365,0,1699783019,13024.002245859992,110.4689600999991,53390.95732752 2023-11-12,09:57:01.000,316,11049362,13325,0,1699783020,13024.136972059998,110.22928967999906,53391.07610856 2023-11-12,09:57:02.000,316,11049373,13365,0,1699783021,13024.163917299993,110.17289664000418,53391.20187672 2023-11-12,09:57:03.000,316,11049361,12925,0,1699783022,13024.163917299993,110.0883070800046,53391.20187672 2023-11-12,09:57:04.000,316,11049368,12925,0,1699783023,13024.002245859992,110.03896317000181,53391.27174792 2023-11-12,09:57:05.000,316,11049358,13125,0,1699783024,13023.874255969997,109.98257012999966,53391.39052896 2023-11-12,09:57:06.000,316,11049337,13085,0,1699783025,13023.510495229995,110.02486491000309,53391.453413040006 2023-11-12,09:57:07.000,316,11049419,13045,0,1699783026,13023.19388865999,110.02486491000309,53391.41149032 2023-11-12,09:57:08.000,316,11049359,12885,0,1699783027,13022.715610649997,110.15879837999819,53391.34161912 2023-11-12,09:57:09.000,316,11049352,12925,0,1699783028,13022.25754156999,110.29978097999992,53391.285722160006 2023-11-12,09:57:10.000,316,11049359,12925,0,1699783029,13021.853362969989,110.45486184000038,53391.285722160006 2023-11-12,09:57:11.000,316,11049352,13365,0,1699783030,13021.590646880002,110.44076358000166,53391.27873504001 2023-11-12,09:57:12.000,316,11049420,13325,0,1699783031,13021.267304,110.39141966999887,53391.17392824 2023-11-12,09:57:13.000,316,11049392,13245,0,1699783032,13021.011324219995,110.37027228000079,53391.11104416001 2023-11-12,09:57:14.000,316,11049396,13085,0,1699783033,13020.728399199994,110.31387923999864,53390.999250240005 2023-11-12,09:57:15.000,316,11049379,13485,0,1699783034,13020.701453959999,110.20109316000162,53390.950340400006 2023-11-12,09:57:16.000,316,11049337,13205,0,1699783035,13020.553255139988,110.05306143000053,53390.94335328001 2023-11-12,09:57:17.000,316,11049403,13445,0,1699783036,13020.526309899993,109.82044013999985,53390.85252072001 2023-11-12,09:57:18.000,316,11049343,13325,0,1699783037,13020.418528939997,109.77814536000369,53390.6708556 2023-11-12,09:57:19.000,316,11049370,13005,0,1699783038,13020.310747980002,109.81339101000049,53390.6708556 2023-11-12,09:57:20.000,316,11049375,13565,0,1699783039,13020.223175949992,109.84158752999792,53390.69880408 2023-11-12,09:57:21.000,316,11049373,13245,0,1699783040,13020.068240820001,109.88388231000135,53390.62194576 2023-11-12,09:57:22.000,316,11049397,13445,0,1699783041,13019.9874051,109.9402753500035,53390.52412608 2023-11-12,09:57:23.000,316,11049357,13005,0,1699783042,13019.792052109995,109.86978405000264,53390.40534504 2023-11-12,09:57:24.000,316,11049341,12605,0,1699783043,13019.569753879994,109.85568579000392,53390.36342232 2023-11-12,09:57:25.000,316,11049353,12965,0,1699783044,13019.482181849999,109.70765406000282,53390.377396560005 2023-11-12,09:57:26.000,316,11049334,13285,0,1699783045,13019.158838969997,109.72175232000154,53390.31451248 2023-11-12,09:57:27.000,316,11049340,13205,0,1699783046,13019.017376459997,109.70765406000282,53390.328486720005 2023-11-12,09:57:28.000,316,11049365,13125,0,1699783047,13018.889386570001,109.73585058000026,53390.223679919996 2023-11-12,09:57:29.000,316,11049321,13165,0,1699783048,13018.801814539991,109.79224362000241,53390.13983448 2023-11-12,09:57:30.000,316,11049382,13045,0,1699783049,13018.64687941,109.91912795999815,53390.10489888001 2023-11-12,09:57:31.000,316,11049384,13245,0,1699783050,13018.323536529999,109.86273492000328,53390.0070792 2023-11-12,09:57:32.000,316,11049367,13045,0,1699783051,13017.845258519992,109.8274892699992,53389.93720800001 2023-11-12,09:57:33.000,316,11049386,13165,0,1699783052,13017.474761469995,109.51027841999894,53389.81143984 2023-11-12,09:57:34.000,316,11049338,13085,0,1699783053,13017.21878168999,109.15782192000188,53389.6926588 2023-11-12,09:57:35.000,316,11049389,13125,0,1699783054,13017.13794596999,109.10142887999973,53389.67169744 2023-11-12,09:57:36.000,316,11049374,13245,0,1699783055,13017.057110249989,109.05208497000422,53389.57387776 2023-11-12,09:57:37.000,316,11049334,13285,0,1699783056,13016.956065599989,108.9252006300012,53389.46907096 2023-11-12,09:57:38.000,316,11049388,13125,0,1699783057,13016.774185230002,108.75602151000203,53389.371251280005 2023-11-12,09:57:39.000,316,11049407,12965,0,1699783058,13016.572095930002,108.69257934000052,53389.238496 2023-11-12,09:57:40.000,316,11049334,13085,0,1699783059,13016.477787589996,108.50225283000327,53389.19657328001 2023-11-12,09:57:41.000,316,11049336,13525,0,1699783060,13016.531678070001,108.3189754499981,53389.14766344001 2023-11-12,09:57:42.000,316,11049379,13285,0,1699783061,13016.504732829992,108.55864586999814,53389.04285664 2023-11-12,09:57:43.000,316,11049399,13285,0,1699783062,13016.545150689992,108.84061107000161,53388.94503696 2023-11-12,09:57:44.000,316,11049382,13285,0,1699783063,13016.336325079996,109.31995191000169,53388.882152879996 2023-11-12,09:57:45.000,316,11049328,13405,0,1699783064,13015.945619099999,109.60896624000452,53388.80529456 2023-11-12,09:57:46.000,316,11049379,13485,0,1699783065,13015.615539910003,109.60896624000452,53388.76337184001 2023-11-12,09:57:47.000,316,11049330,12965,0,1699783066,13015.177679759996,109.46798364000279,53388.64459080001 2023-11-12,09:57:48.000,316,11049369,13325,0,1699783067,13014.706138059999,109.33405017000041,53388.46292568 2023-11-12,09:57:49.000,316,11049342,13125,0,1699783068,13014.376058870002,109.24946061000082,53388.30920904001 2023-11-12,09:57:50.000,316,11049355,12885,0,1699783069,13014.120079089997,109.24946061000082,53388.28824768001 2023-11-12,09:57:51.000,316,11049369,13005,0,1699783070,13013.877571929996,109.30585365000297,53388.17645376 2023-11-12,09:57:52.000,316,11049370,13405,0,1699783071,13013.358876059989,109.45388538000407,53387.980814400005 2023-11-12,09:57:53.000,316,11049394,13405,0,1699783072,13012.887334359992,109.36224668999785,53387.80613640001 2023-11-12,09:57:54.000,316,11049332,12845,0,1699783073,13012.476419449995,109.22831322000275,53387.67338112 2023-11-12,09:57:55.000,316,11049378,13365,0,1699783074,13012.004877749998,109.05913410000358,53387.477741760005 2023-11-12,09:57:56.000,316,11049397,13285,0,1699783075,13011.647853319992,108.86175845999969,53387.33799936 2023-11-12,09:57:57.000,316,11049389,13245,0,1699783076,13011.337983059995,108.64323542999773,53387.1074244 2023-11-12,09:57:58.000,316,11049380,13085,0,1699783077,13011.20999317,108.4670071799992,53386.89082368 2023-11-12,09:57:59.000,316,11049336,13085,0,1699783078,13011.30430150999,108.14274719999958,53386.793004 2023-11-12,09:58:00.000,316,11049355,13285,0,1699783079,13011.567017599991,107.9735680800004,53386.758068400006 2023-11-12,09:58:01.000,316,11049384,13165,0,1699783080,13011.708480109992,107.84668374000466,53386.60435176 2023-11-12,09:58:02.000,316,11049370,13365,0,1699783081,13011.620908079996,107.86078200000338,53386.49255784001 2023-11-12,09:58:03.000,316,11049399,13645,0,1699783082,13011.51312712,107.81848721999995,53386.28993136 2023-11-12,09:58:04.000,316,11049370,13005,0,1699783083,13011.49291819,107.86078200000338,53386.19909880001 2023-11-12,09:58:05.000,316,11049344,13125,0,1699783084,13011.620908079996,107.80438896000123,53386.10826624001 2023-11-12,09:58:06.000,316,11049350,13085,0,1699783085,13011.755634280002,107.67750461999822,53386.03839504001 2023-11-12,09:58:07.000,316,11049378,13325,0,1699783086,13011.937514650002,107.39553942000202,53386.0244208 2023-11-12,09:58:08.000,316,11049396,13165,0,1699783087,13011.903833099997,107.22636030000285,53385.92660112 2023-11-12,09:58:09.000,316,11049330,13045,0,1699783088,13011.910569409993,107.15586900000199,53385.8846784 2023-11-12,09:58:10.000,316,11049368,13045,0,1699783089,13012.025086679998,107.24045856000157,53385.85672992 2023-11-12,09:58:11.000,316,11049356,13525,0,1699783090,13012.186758119999,107.37439203000395,53385.82179432001 2023-11-12,09:58:12.000,316,11049309,13285,0,1699783091,13012.220439669989,107.5647185400012,53385.77288448001 2023-11-12,09:58:13.000,316,11049366,13285,0,1699783092,13012.26085752999,107.69865201000357,53385.6401292 2023-11-12,09:58:14.000,316,11049378,12965,0,1699783093,13012.32148431999,107.76914331000444,53385.65410344001 2023-11-12,09:58:15.000,316,11049345,12925,0,1699783094,13012.44273789999,107.67045548999886,53385.76589736 2023-11-12,09:58:16.000,316,11049397,13085,0,1699783095,13012.415792659995,107.60701332000463,53385.70301328001 2023-11-12,09:58:17.000,316,11049377,13045,0,1699783096,13012.42252896999,107.6634063599995,53385.730961760004 2023-11-12,09:58:18.000,316,11049355,13125,0,1699783097,13012.287802769999,107.76914331000444,53385.65410344001 2023-11-12,09:58:19.000,316,11049384,13245,0,1699783098,13012.38211110999,107.79733983000187,53385.62615496001 2023-11-12,09:58:20.000,316,11049333,13005,0,1699783099,13012.40232003999,107.8748802600021,53385.59121936 2023-11-12,09:58:21.000,316,11049405,12925,0,1699783100,13012.617881959995,107.74094678999973,53385.65410344001 2023-11-12,09:58:22.000,316,11049392,13005,0,1699783101,13012.698717679996,107.61406245000398,53385.67506480001 2023-11-12,09:58:23.000,316,11049367,13525,0,1699783102,13012.813234950001,107.62111158000334,53385.68903904 2023-11-12,09:58:24.000,316,11049406,13245,0,1699783103,13012.73239923,107.74799591999908,53385.66807768 2023-11-12,09:58:25.000,316,11049335,13005,0,1699783104,13012.557255169995,107.8748802600021,53385.67506480001 2023-11-12,09:58:26.000,316,11049327,13085,0,1699783105,13012.58420040999,107.92422417000489,53385.67506480001 2023-11-12,09:58:27.000,316,11049345,13045,0,1699783106,13012.77281709,107.80438896000123,53385.73794888 2023-11-12,09:58:28.000,316,11049344,13285,0,1699783107,13012.927752219992,107.63520984000206,53385.682051920005 2023-11-12,09:58:29.000,316,11049367,12885,0,1699783108,13012.927752219992,107.67045548999886,53385.682051920005 2023-11-12,09:58:30.000,316,11049396,12965,0,1699783109,13012.860389119996,107.82553634999931,53385.730961760004 2023-11-12,09:58:31.000,316,11049364,13405,0,1699783110,13012.813234950001,107.79029070000252,53385.7798716 2023-11-12,09:58:32.000,316,11049384,13325,0,1699783111,13012.476419449995,107.7761924400038,53385.7798716 2023-11-12,09:58:33.000,316,11049377,13125,0,1699783112,13012.32148431999,107.59291505999863,53385.730961760004 2023-11-12,09:58:34.000,316,11049369,13125,0,1699783113,13012.206967049999,107.50832549999905,53385.62615496001 2023-11-12,09:58:35.000,316,11049397,12765,0,1699783114,13012.105922399998,107.57176767000055,53385.570258 2023-11-12,09:58:36.000,316,11049364,12845,0,1699783115,13012.099186089989,107.58586592999927,53385.57724512001 2023-11-12,09:58:37.000,316,11049372,13205,0,1699783116,13012.159812879989,107.58586592999927,53385.570258 2023-11-12,09:58:38.000,316,11049328,13445,0,1699783117,13011.984668819998,107.71275027000229,53385.49339968 2023-11-12,09:58:39.000,316,11049349,12925,0,1699783118,13011.870151549992,107.79029070000252,53385.514361040005 2023-11-12,09:58:40.000,316,11049343,13125,0,1699783119,13011.769106899992,107.95242069000233,53385.465451200005 2023-11-12,09:58:41.000,316,11049397,13125,0,1699783120,13011.44576401999,108.03701025000191,53385.45846408001 2023-11-12,09:58:42.000,316,11049415,13605,0,1699783121,13010.960749699989,108.06520676999935,53385.40955424001 2023-11-12,09:58:43.000,316,11049394,13245,0,1699783122,13010.468999069992,107.98766633999912,53385.19295352001 2023-11-12,09:58:44.000,316,11049377,13285,0,1699783123,13010.159128809995,107.79733983000187,53385.16500504 2023-11-12,09:58:45.000,316,11049379,13405,0,1699783124,13009.855994859994,107.50127636999969,53385.08814672 2023-11-12,09:58:46.000,316,11049351,13125,0,1699783125,13009.546124599998,107.15586900000199,53384.92744296 2023-11-12,09:58:47.000,316,11049385,12925,0,1699783126,13009.559597220003,106.78931423999893,53384.892507360004 2023-11-12,09:58:48.000,316,11049378,13125,0,1699783127,13009.573069839993,106.59898773000168,53384.75276496 2023-11-12,09:58:49.000,316,11049358,13325,0,1699783128,13009.478761500002,106.52144730000146,53384.5920612 2023-11-12,09:58:50.000,316,11049380,13125,0,1699783129,13009.337298990002,106.66947903000255,53384.55013848001 2023-11-12,09:58:51.000,316,11049372,13285,0,1699783130,13009.269935889992,106.6130859900004,53384.459305920005 2023-11-12,09:58:52.000,316,11049392,13165,0,1699783131,13009.269935889992,106.38751382999908,53384.410396080006 2023-11-12,09:58:53.000,316,11049370,13165,0,1699783132,13009.229518029992,106.1689908000044,53384.22873096 2023-11-12,09:58:54.000,316,11049384,12965,0,1699783133,13009.222781719996,106.17603993000375,53384.13091128 2023-11-12,09:58:55.000,316,11049377,12925,0,1699783134,13009.445079949997,106.40866122000443,53384.15885976 2023-11-12,09:58:56.000,316,11049346,13165,0,1699783135,13009.600015079988,106.80341249999765,53384.04007872 2023-11-12,09:58:57.000,316,11049386,13285,0,1699783136,13009.781895449989,107.20521291000478,53383.91431056 2023-11-12,09:58:58.000,316,11049387,13405,0,1699783137,13009.9503032,107.43078506999882,53383.8933492 2023-11-12,09:58:59.000,316,11049406,12925,0,1699783138,13010.138919879995,107.42373593999946,53383.76758104 2023-11-12,09:59:00.000,316,11049362,13285,0,1699783139,13010.33427287,107.32504812000116,53383.70469696 2023-11-12,09:59:01.000,316,11049368,13045,0,1699783140,13010.468999069992,107.20521291000478,53383.67674848 2023-11-12,09:59:02.000,316,11049338,13245,0,1699783141,13010.738451470002,107.01488640000025,53383.70469696 2023-11-12,09:59:03.000,316,11049356,12965,0,1699783142,13011.088739589999,106.78931423999893,53383.886362080004 2023-11-12,09:59:04.000,316,11049378,13405,0,1699783143,13011.38513722999,106.56374208000489,53383.956233280005 2023-11-12,09:59:05.000,316,11049397,13685,0,1699783144,13011.668062249992,106.49325078000402,53383.956233280005 2023-11-12,09:59:06.000,316,11049339,13405,0,1699783145,13011.856678930002,106.50029991000338,53383.98418176 2023-11-12,09:59:07.000,316,11049361,12965,0,1699783146,13012.119395019989,106.49325078000402,53384.08898856 2023-11-12,09:59:08.000,316,11049376,13205,0,1699783147,13012.166549189998,106.50029991000338,53384.193795360006 2023-11-12,09:59:09.000,316,11049364,13325,0,1699783148,13012.213703359994,106.45095600000059,53384.221743840004 2023-11-12,09:59:10.000,316,11049375,13325,0,1699783149,13012.34169324999,106.4016120899978,53384.2776408 2023-11-12,09:59:11.000,316,11049373,13165,0,1699783150,13012.537046239995,106.4016120899978,53384.46629304 2023-11-12,09:59:12.000,316,11049363,13245,0,1699783151,13012.65156351,106.34521905000292,53384.529177120006 2023-11-12,09:59:13.000,316,11049392,13005,0,1699783152,13012.67177244,106.35931731000164,53384.61302256 2023-11-12,09:59:14.000,316,11049387,13165,0,1699783153,13012.476419449995,106.53554556000017,53384.55013848001 2023-11-12,09:59:15.000,316,11049347,13405,0,1699783154,13012.334956939994,106.64833164000447,53384.675906640005 2023-11-12,09:59:16.000,316,11049358,12885,0,1699783155,13012.126131329998,106.81751076000364,53384.724816480004 2023-11-12,09:59:17.000,316,11049384,12925,0,1699783156,13011.822997379997,106.88095292999787,53384.73879072001 2023-11-12,09:59:18.000,316,11049378,13445,0,1699783157,13011.31103782,106.9584933599981,53384.64795816001 2023-11-12,09:59:19.000,316,11049375,13005,0,1699783158,13010.893386599993,106.98668988000281,53384.626996800005 2023-11-12,09:59:20.000,316,11049363,13045,0,1699783159,13010.596988960002,106.9725916200041,53384.6619324 2023-11-12,09:59:21.000,316,11049362,13205,0,1699783160,13010.280382389996,106.64833164000447,53384.60603544 2023-11-12,09:59:22.000,316,11049388,13085,0,1699783161,13009.90988534,106.45800512999995,53384.529177120006 2023-11-12,09:59:23.000,316,11049364,13245,0,1699783162,13009.492234119993,106.40866122000443,53384.32655064 2023-11-12,09:59:24.000,316,11049387,13325,0,1699783163,13009.317090060002,106.11259776000225,53384.20078248 2023-11-12,09:59:25.000,316,11049357,13085,0,1699783164,13009.377716850002,105.7107973500024,53384.18680824001 2023-11-12,09:59:26.000,316,11049354,13125,0,1699783165,13009.108264449991,105.57686388000002,53384.1029628 2023-11-12,09:59:27.000,316,11049388,13245,0,1699783166,13008.78492156999,105.53456910000386,53383.9632204 2023-11-12,09:59:28.000,316,11049375,12765,0,1699783167,13008.427897139998,105.40768476000085,53383.823478 2023-11-12,09:59:29.000,316,11049400,13285,0,1699783168,13008.118026880002,105.21030912000424,53383.58591592 2023-11-12,09:59:30.000,316,11049386,13125,0,1699783169,13007.868783409991,104.99883522000164,53383.44617352001 2023-11-12,09:59:31.000,316,11049358,12925,0,1699783170,13007.902464959996,104.68867350000073,53383.31341824 2023-11-12,09:59:32.000,316,11049393,13085,0,1699783171,13008.010245919992,104.38556090999919,53383.27848264001 2023-11-12,09:59:33.000,316,11049327,12965,0,1699783172,13007.909201269991,104.42080656000326,53382.99201072001 2023-11-12,09:59:34.000,316,11049403,12965,0,1699783173,13007.963091749996,104.56883829000435,53382.88720392 2023-11-12,09:59:35.000,316,11049355,13285,0,1699783174,13008.091081639992,104.66752611000265,53382.84528120001 2023-11-12,09:59:36.000,316,11049353,13045,0,1699783175,13007.882256029996,104.7944104499984,53382.76143576 2023-11-12,09:59:37.000,316,11049353,13165,0,1699783176,13007.54544052999,104.68867350000073,53382.63566760001 2023-11-12,09:59:38.000,316,11049373,13125,0,1699783177,13007.262515509989,104.53359264000028,53382.4609896 2023-11-12,09:59:39.000,316,11049361,13165,0,1699783178,13007.242306579989,104.3009713499996,53382.34220856001 2023-11-12,09:59:40.000,316,11049382,13245,0,1699783179,13007.282724439989,104.22343091999937,53382.20246616001 2023-11-12,09:59:41.000,316,11049377,13125,0,1699783180,13007.383769089989,104.25867657000344,53382.10464648001 2023-11-12,09:59:42.000,316,11049345,13245,0,1699783181,13007.42418694999,104.42080656000326,53382.02080104 2023-11-12,09:59:43.000,316,11049391,13205,0,1699783182,13007.249042889998,104.56178915999772,53381.86009728 2023-11-12,09:59:44.000,316,11049359,13285,0,1699783183,13006.851600599992,104.57588742000371,53381.79022608 2023-11-12,09:59:45.000,316,11049359,13205,0,1699783184,13006.45415831,104.43490482000198,53381.80420032 2023-11-12,09:59:46.000,316,11049413,13085,0,1699783185,13005.854626719993,104.35031526000239,53381.55266400001 2023-11-12,09:59:47.000,316,11049326,13365,0,1699783186,13005.41676657,104.27982396000152,53381.4478572 2023-11-12,09:59:48.000,316,11049325,13245,0,1699783187,13004.938488559994,104.06835005999892,53381.24523072001 2023-11-12,09:59:49.000,316,11049375,13285,0,1699783188,13004.682508780003,103.89917093999975,53381.02164288 2023-11-12,09:59:50.000,316,11049327,13085,0,1699783189,13004.527573649997,103.82163050999952,53380.94478456 2023-11-12,09:59:51.000,316,11049362,13085,0,1699783190,13004.406320069997,103.81458138000016,53380.867926240004 2023-11-12,09:59:52.000,316,11049384,12965,0,1699783191,13004.251384939991,103.79343399000209,53380.69324824001 2023-11-12,09:59:53.000,316,11049349,13285,0,1699783192,13004.11665874,103.73704094999994,53380.49760888001 2023-11-12,09:59:54.000,316,11049383,13085,0,1699783193,13003.961723609995,103.54671444000269,53380.41376344 2023-11-12,09:59:55.000,316,11049407,13445,0,1699783194,13003.624908109989,103.4973705299999,53380.25305968 2023-11-12,09:59:56.000,316,11049401,13365,0,1699783195,13003.443027740002,103.32819141000073,53380.09235592001 2023-11-12,09:59:57.000,316,11049406,13085,0,1699783196,13003.274619989992,103.28589663000457,53379.9106908 2023-11-12,09:59:58.000,316,11049377,13325,0,1699783197,13002.93106817999,103.33524054000009,53379.694090080004 2023-11-12,09:59:59.000,316,11049339,12965,0,1699783198,13002.782869359995,103.44097748999775,53379.53338632 2023-11-12,10:00:00.000,316,11049357,13125,0,1699783199,13002.580780059994,103.50441965999926,53379.37268256001 2023-11-12,10:00:01.000,316,11049412,13165,0,1699783200,13002.277646109993,103.39163358000224,53379.12813336 2023-11-12,10:00:02.000,316,11049418,13245,0,1699783201,13001.886940129996,103.22950359000242,53378.91851976001 2023-11-12,10:00:03.000,316,11049383,13245,0,1699783202,13001.73874131,103.03212794999854,53378.590125120005 2023-11-12,10:00:04.000,316,11049393,13445,0,1699783203,13001.772422859991,102.98278404000303,53378.45736984 2023-11-12,10:00:05.000,316,11049347,13245,0,1699783204,13001.859994890001,102.84885057000065,53378.254743360005 2023-11-12,10:00:06.000,316,11049397,12965,0,1699783205,13001.981248470001,102.74311362000299,53378.10801384001 2023-11-12,10:00:07.000,316,11049363,13005,0,1699783206,13001.927357989996,102.70786796999892,53377.989232800006 2023-11-12,10:00:08.000,316,11049386,13245,0,1699783207,13001.684850829995,102.58098363000317,53377.74468360001 2023-11-12,10:00:09.000,316,11049324,13085,0,1699783208,13001.442343669994,102.50344320000295,53377.52808288001 2023-11-12,10:00:10.000,316,11049387,13125,0,1699783209,13001.226781749989,102.43295190000208,53377.35340488 2023-11-12,10:00:11.000,316,11049365,13085,0,1699783210,13000.930384109997,102.2990184299997,53377.16475264 2023-11-12,10:00:12.000,316,11049355,12925,0,1699783211,13000.735031119992,102.12983931000053,53376.95513904001 2023-11-12,10:00:13.000,316,11049345,13205,0,1699783212,13000.45884241,102.24262539000483,53376.66866712001 2023-11-12,10:00:14.000,316,11049368,13365,0,1699783213,13000.33085251999,102.27787104000163,53376.43809216 2023-11-12,10:00:15.000,316,11049388,12885,0,1699783214,13000.425160859995,102.03115149000223,53376.35424672001 2023-11-12,10:00:16.000,316,11049399,13245,0,1699783215,13000.45884241,101.8901688900005,53376.15162024 2023-11-12,10:00:17.000,316,11049369,13005,0,1699783216,13000.60030492,101.75623541999812,53375.96995512001 2023-11-12,10:00:18.000,316,11049424,13165,0,1699783217,13000.613777539991,101.75623541999812,53375.78130288001 2023-11-12,10:00:19.000,316,11049411,13085,0,1699783218,13000.53294181999,101.88311976000114,53375.473869600006 2023-11-12,10:00:20.000,316,11049412,13445,0,1699783219,13000.33085251999,102.01000410000415,53375.39701128001 2023-11-12,10:00:21.000,316,11049384,13085,0,1699783220,13000.000773329994,101.93246367000393,53375.24329464 2023-11-12,10:00:22.000,316,11049368,13285,0,1699783221,12999.670694139997,101.76328455000476,53375.06162952001 2023-11-12,10:00:23.000,316,11049386,13325,0,1699783222,12999.38103281,101.61525282000366,53374.87297728001 2023-11-12,10:00:24.000,316,11049369,13325,0,1699783223,12999.31366970999,101.52361413000472,53374.67733792001 2023-11-12,10:00:25.000,316,11049394,12885,0,1699783224,12999.11158040999,101.69279325000389,53374.5306084 2023-11-12,10:00:26.000,316,11049368,13245,0,1699783225,12998.673720259998,102.02410236000287,53374.29304632001 2023-11-12,10:00:27.000,316,11049363,13205,0,1699783226,12997.986616639995,102.37655885999993,53374.02753576 2023-11-12,10:00:28.000,316,11049379,13085,0,1699783227,12997.057005859991,102.49639407000359,53373.72010248001 2023-11-12,10:00:29.000,316,11049369,13365,0,1699783228,12996.497892129999,102.33426408000378,53373.43363056001 2023-11-12,10:00:30.000,316,11049384,13285,0,1699783229,12995.992668879997,102.36246060000121,53373.21004272 2023-11-12,10:00:31.000,316,11049357,12885,0,1699783230,12995.406609909995,102.411804510004,53373.03536472 2023-11-12,10:00:32.000,316,11049344,13205,0,1699783231,12994.854232489997,102.35541147000185,53372.76286704001 2023-11-12,10:00:33.000,316,11049411,13325,0,1699783232,12994.25470089999,102.37655885999993,53372.39953680001 2023-11-12,10:00:34.000,316,11049394,13405,0,1699783233,12993.749477650003,102.28492017000099,53371.97332248001 2023-11-12,10:00:35.000,316,11049385,13285,0,1699783234,12993.749477650003,102.29196930000035,53371.67287632 2023-11-12,10:00:36.000,316,11049380,13285,0,1699783235,12993.540652039992,102.30606755999906,53371.47024984001 2023-11-12,10:00:37.000,316,11049353,13045,0,1699783236,12993.446343700001,102.19328148000204,53371.23967488 2023-11-12,10:00:38.000,316,11049377,13085,0,1699783237,12993.25772701999,102.20737974000076,53370.84140904 2023-11-12,10:00:39.000,316,11049359,13125,0,1699783238,12993.2442544,102.03115149000223,53370.62480832 2023-11-12,10:00:40.000,316,11049378,12965,0,1699783239,12993.298144879991,102.05229888000031,53370.38724624001 2023-11-12,10:00:41.000,316,11049400,13125,0,1699783240,12993.298144879991,102.27082191000227,53370.26147808 2023-11-12,10:00:42.000,316,11049329,13085,0,1699783241,12993.291408569996,102.40475538000464,53369.988980400005 2023-11-12,10:00:43.000,316,11049336,13205,0,1699783242,12993.372244289996,102.47524667999824,53369.76539256001 2023-11-12,10:00:44.000,316,11049411,13245,0,1699783243,12993.762950269993,102.12983931000053,53369.62565016001 2023-11-12,10:00:45.000,316,11049394,13045,0,1699783244,12994.22101935,101.9888567099988,53369.4649464 2023-11-12,10:00:46.000,316,11049373,13525,0,1699783245,12994.766660460002,101.79148107000219,53369.36013960001 2023-11-12,10:00:47.000,316,11049344,13125,0,1699783246,12995.130421199989,101.77738281000347,53369.416036560004 2023-11-12,10:00:48.000,316,11049396,13285,0,1699783247,12995.036112859998,102.07344626999839,53369.26231992001 2023-11-12,10:00:49.000,316,11049358,13005,0,1699783248,12994.719506289992,102.1368884399999,53369.1854616 2023-11-12,10:00:50.000,316,11049365,13605,0,1699783249,12994.490471749996,102.2003306100014,53369.01777072 2023-11-12,10:00:51.000,316,11049324,13165,0,1699783250,12994.38269079,102.07344626999839,53368.95488664001 2023-11-12,10:00:52.000,316,11049350,13405,0,1699783251,12994.37595447999,101.87607063000178,53368.95488664001 2023-11-12,10:00:53.000,316,11049373,13405,0,1699783252,12994.510680679996,101.69984238000325,53368.75924728001 2023-11-12,10:00:54.000,316,11049374,13285,0,1699783253,12994.766660460002,101.65049847000046,53368.75924728001 2023-11-12,10:00:55.000,316,11049356,12925,0,1699783254,12994.807078320002,101.62935108000238,53368.75226016 2023-11-12,10:00:56.000,316,11049385,13125,0,1699783255,12994.604989020001,101.68574412000453,53368.75924728001 2023-11-12,10:00:57.000,316,11049365,13125,0,1699783256,12994.26143721,101.96066019000136,53368.68238896 2023-11-12,10:00:58.000,316,11049325,13245,0,1699783257,12994.045875289994,102.14393756999925,53368.56360792 2023-11-12,10:00:59.000,316,11049368,13085,0,1699783258,12994.07282052999,102.05229888000031,53368.42386552001 2023-11-12,10:01:00.000,316,11049372,13525,0,1699783259,12994.308591379995,102.03820062000159,53368.38892992 2023-11-12,10:01:01.000,316,11049377,13445,0,1699783260,12994.42310865,102.17213409000396,53368.36796856 2023-11-12,10:01:02.000,316,11049379,12965,0,1699783261,12994.24122828,102.51049233000231,53368.31905872 2023-11-12,10:01:03.000,316,11049368,13325,0,1699783262,12993.911149089989,102.87704708999809,53368.1723292 2023-11-12,10:01:04.000,316,11049405,13765,0,1699783263,12993.931358019989,102.91934187000152,53368.12341936 2023-11-12,10:01:05.000,316,11049368,13045,0,1699783264,12993.958303259999,102.76426101000106,53368.12341936 2023-11-12,10:01:06.000,316,11049332,13525,0,1699783265,12993.884203849993,102.72901536000427,53368.03957392001 2023-11-12,10:01:07.000,316,11049406,13005,0,1699783266,12994.005457429994,102.57393450000382,53368.01162544 2023-11-12,10:01:08.000,316,11049384,13205,0,1699783267,12994.30185507,102.39065711999865,53367.93476712 2023-11-12,10:01:09.000,316,11049336,13125,0,1699783268,12994.591516399996,102.32721495000442,53367.93476712 2023-11-12,10:01:10.000,316,11049379,13165,0,1699783269,12994.625197950001,102.6585240600034,53367.9627156 2023-11-12,10:01:11.000,316,11049369,13285,0,1699783270,12994.813814629997,102.72196623000491,53367.96970272001 2023-11-12,10:01:12.000,316,11049334,13165,0,1699783271,12995.204520609994,102.64442580000468,53367.990664079996 2023-11-12,10:01:13.000,316,11049391,13165,0,1699783272,12995.37966467,102.77131014000042,53368.03957392001 2023-11-12,10:01:14.000,316,11049377,12925,0,1699783273,12995.39313728999,102.70786796999892,53367.990664079996 2023-11-12,10:01:15.000,316,11049353,13245,0,1699783274,12995.66258969,102.27787104000163,53368.095470880005 2023-11-12,10:01:16.000,316,11049363,13125,0,1699783275,12996.046559360002,102.12279018000118,53368.214251920006 2023-11-12,10:01:17.000,316,11049398,13205,0,1699783276,12996.518101059999,102.12279018000118,53368.312071600005 2023-11-12,10:01:18.000,316,11049358,13205,0,1699783277,12996.72019036,102.35541147000185,53368.29809736 2023-11-12,10:01:19.000,316,11049374,13245,0,1699783278,12997.191732059997,102.28492017000099,53368.44482688 2023-11-12,10:01:20.000,316,11049369,13085,0,1699783279,12997.670010069989,102.22852712999884,53368.61950488001 2023-11-12,10:01:21.000,316,11049355,13285,0,1699783280,12998.155024389991,102.12279018000118,53368.78719576001 2023-11-12,10:01:22.000,316,11049331,13365,0,1699783281,12998.451422029997,102.27787104000163,53368.864054080004 2023-11-12,10:01:23.000,316,11049343,13285,0,1699783282,12998.545730370002,102.5950818900019,53368.90597680001 2023-11-12,10:01:24.000,316,11049343,13285,0,1699783283,12998.606357160003,102.8065557900045,53369.0107836 2023-11-12,10:01:25.000,316,11049355,12885,0,1699783284,12998.666983949988,102.84180144000129,53369.16450024 2023-11-12,10:01:26.000,316,11049400,13445,0,1699783285,12998.781501219994,102.97573491000367,53369.19244872001 2023-11-12,10:01:27.000,316,11049354,13085,0,1699783286,12998.794973839998,103.06737360000261,53369.29026840001 2023-11-12,10:01:28.000,316,11049391,13205,0,1699783287,12998.498576199992,103.38458445000288,53369.35315248 2023-11-12,10:01:29.000,316,11049419,13085,0,1699783288,12998.289750589996,103.5608127000014,53369.45097216 2023-11-12,10:01:30.000,316,11049318,13045,0,1699783289,12998.20217856,103.52556705000461,53369.52783048001 2023-11-12,10:01:31.000,316,11049382,13125,0,1699783290,12998.222387490001,103.44097748999775,53369.59071456 2023-11-12,10:01:32.000,316,11049412,13205,0,1699783291,12998.336904759992,103.54671444000269,53369.68853424 2023-11-12,10:01:33.000,316,11049392,13165,0,1699783292,12998.249332729996,103.67359877999843,53369.61167592 2023-11-12,10:01:34.000,316,11049374,13165,0,1699783293,12998.222387490001,103.83572876999824,53369.68154712 2023-11-12,10:01:35.000,316,11049377,13165,0,1699783294,12998.175233319991,103.78638486000273,53369.81430240001 2023-11-12,10:01:36.000,316,11049344,13125,0,1699783295,12997.885571989995,103.56786183000077,53369.82827664 2023-11-12,10:01:37.000,316,11049369,13445,0,1699783296,12997.420766599993,103.29999489000329,53369.81430240001 2023-11-12,10:01:38.000,316,11049367,12965,0,1699783297,12997.023324310001,103.27884749999794,53369.821289520005 2023-11-12,10:01:39.000,316,11049363,13005,0,1699783298,12996.63261832999,103.48327227000118,53369.71648272001 2023-11-12,10:01:40.000,316,11049356,12925,0,1699783299,12996.403583789994,103.63130400000227,53369.68853424 2023-11-12,10:01:41.000,316,11049396,13285,0,1699783300,12996.316011759998,103.64540226000099,53369.7094956 2023-11-12,10:01:42.000,316,11049413,13325,0,1699783301,12996.221703419993,103.53261618000397,53369.68154712 2023-11-12,10:01:43.000,316,11049379,13165,0,1699783302,12996.140867699993,103.03212794999854,53369.6396244 2023-11-12,10:01:44.000,316,11049380,13285,0,1699783303,12996.093713529997,102.61622927999997,53369.67456000001 2023-11-12,10:01:45.000,316,11049397,13325,0,1699783304,12995.837733749991,102.56688537000446,53369.68853424 2023-11-12,10:01:46.000,316,11049378,13325,0,1699783305,12995.31230156999,102.6937697100002,53369.604688800006 2023-11-12,10:01:47.000,316,11049399,13405,0,1699783306,12994.786869390002,102.84180144000129,53369.59071456 2023-11-12,10:01:48.000,316,11049369,13205,0,1699783307,12994.207546729995,102.77131014000042,53369.436997920006 2023-11-12,10:01:49.000,316,11049399,13285,0,1699783308,12993.816840749998,102.19328148000204,53369.436997920006 2023-11-12,10:01:50.000,316,11049363,13165,0,1699783309,12993.688850860002,101.71394064000197,53369.43001080001 2023-11-12,10:01:51.000,316,11049379,13165,0,1699783310,12993.587806210002,101.44607370000449,53369.34616536 2023-11-12,10:01:52.000,316,11049364,13525,0,1699783311,12993.749477650003,101.2486980600006,53369.20642296 2023-11-12,10:01:53.000,316,11049381,13085,0,1699783312,12993.877467539998,100.9032906900029,53369.17148736001 2023-11-12,10:01:54.000,316,11049332,13725,0,1699783313,12993.648433000002,100.99492938000185,53369.10860328 2023-11-12,10:01:55.000,316,11049378,13365,0,1699783314,12993.277935949991,100.95263459999842,53369.05969344 2023-11-12,10:01:56.000,316,11049383,13005,0,1699783315,12992.887229969994,100.88214330000483,53368.96187376 2023-11-12,10:01:57.000,316,11049360,13285,0,1699783316,12992.584096019993,100.88214330000483,53368.75924728001 2023-11-12,10:01:58.000,316,11049363,13005,0,1699783317,12992.02498229,100.89624156000355,53368.577582160004 2023-11-12,10:01:59.000,316,11049356,13165,0,1699783318,12991.789211439995,100.67771853000158,53368.44482688 2023-11-12,10:02:00.000,316,11049389,13285,0,1699783319,12991.479341179998,100.72706244000437,53368.23521328001 2023-11-12,10:02:01.000,316,11049382,13085,0,1699783320,12991.391769149988,100.43804811000155,53368.214251920006 2023-11-12,10:02:02.000,316,11049373,13125,0,1699783321,12991.317669739998,100.05739508999977,53367.976689840005 2023-11-12,10:02:03.000,316,11049376,12925,0,1699783322,12991.061689959992,99.79657728000166,53367.85092168001 2023-11-12,10:02:04.000,316,11049406,13405,0,1699783323,12990.792237559996,99.60625077000441,53367.641308080005 2023-11-12,10:02:05.000,316,11049388,13645,0,1699783324,12990.549730399995,99.55690686000162,53367.49457856001 2023-11-12,10:02:06.000,316,11049383,13325,0,1699783325,12990.354377409989,99.62739816000249,53367.403746 2023-11-12,10:02:07.000,316,11049372,13605,0,1699783326,12990.293750619989,99.690840330004,53367.24304224 2023-11-12,10:02:08.000,316,11049385,13125,0,1699783327,12989.903044639992,100.19132856000215,53367.040415760006 2023-11-12,10:02:09.000,316,11049410,13445,0,1699783328,12989.027324339993,100.85394678000011,53366.802853680005 2023-11-12,10:02:10.000,316,11049368,13085,0,1699783329,12988.421056439991,101.03017502999865,53366.66311128 2023-11-12,10:02:11.000,316,11049395,13285,0,1699783330,12988.05729569999,100.75525896000181,53366.418562080005 2023-11-12,10:02:12.000,316,11049386,13165,0,1699783331,12987.814788539989,100.26181986000302,53366.22292272001 2023-11-12,10:02:13.000,316,11049353,13205,0,1699783332,12987.713743889988,99.77542989000358,53366.02029624 2023-11-12,10:02:14.000,316,11049373,13165,0,1699783333,12988.01687783999,99.3947768700018,53365.93645080001 2023-11-12,10:02:15.000,316,11049402,13285,0,1699783334,12988.151604039995,99.64854555000056,53365.77574704 2023-11-12,10:02:16.000,316,11049392,13205,0,1699783335,12987.599226619997,100.11378813000192,53365.642991759996 2023-11-12,10:02:17.000,316,11049348,13125,0,1699783336,12987.134421229995,100.19837769000151,53365.44036528 2023-11-12,10:02:18.000,316,11049323,12845,0,1699783337,12986.99969502999,99.97985465999955,53365.244725920005 2023-11-12,10:02:19.000,316,11049344,13325,0,1699783338,12986.912122999995,99.63444729000184,53365.02113808001 2023-11-12,10:02:20.000,316,11049385,13285,0,1699783339,12986.94580455,99.47231730000203,53364.88139568001 2023-11-12,10:02:21.000,316,11049360,13205,0,1699783340,12987.195048019996,99.52166121000482,53364.78357600001 2023-11-12,10:02:22.000,316,11049386,13165,0,1699783341,12987.174839089996,99.73313511000015,53364.671782080004 2023-11-12,10:02:23.000,316,11049391,13205,0,1699783342,12987.16136646999,99.52871034000418,53364.504091200004 2023-11-12,10:02:24.000,316,11049359,13125,0,1699783343,12986.98622241,99.38067861000309,53364.43422 2023-11-12,10:02:25.000,316,11049362,13125,0,1699783344,12986.79760572999,99.5428086000029,53364.32941320001 2023-11-12,10:02:26.000,316,11049386,13085,0,1699783345,12986.608989049993,99.74018423999951,53364.18268368001 2023-11-12,10:02:27.000,316,11049322,12965,0,1699783346,12986.480999159998,99.90231422999932,53363.88922464 2023-11-12,10:02:28.000,316,11049368,12765,0,1699783347,12986.036402699996,100.47329375999834,53363.86127616 2023-11-12,10:02:29.000,316,11049409,13125,0,1699783348,12985.69958719999,100.4450972400009,53363.64467544 2023-11-12,10:02:30.000,316,11049387,13325,0,1699783349,12985.484025279999,100.29706550999981,53363.42807472 2023-11-12,10:02:31.000,316,11049377,13285,0,1699783350,12985.585069929999,100.06444421999913,53363.2464096 2023-11-12,10:02:32.000,316,11049349,13285,0,1699783351,12985.524443139999,100.55083418999857,53363.04378312 2023-11-12,10:02:33.000,316,11049373,13165,0,1699783352,12985.254990740003,100.9385363399997,53362.89006648001 2023-11-12,10:02:34.000,316,11049355,13245,0,1699783353,12984.864284759991,101.22050154000317,53362.66647864 2023-11-12,10:02:35.000,316,11049411,13205,0,1699783354,12984.513996639995,101.35443500999827,53362.442890800005 2023-11-12,10:02:36.000,316,11049343,13245,0,1699783355,12983.867310879992,101.37558240000362,53362.163406 2023-11-12,10:02:37.000,316,11049405,13245,0,1699783356,12983.59112217,101.1852558899991,53361.988728000004 2023-11-12,10:02:38.000,316,11049393,12965,0,1699783357,12983.38229655999,101.22755067000253,53361.68129472 2023-11-12,10:02:39.000,316,11049392,13205,0,1699783358,12983.38903287,101.07951894000144,53361.51360384 2023-11-12,10:02:40.000,316,11049399,13165,0,1699783359,12983.20041618999,101.00197851000121,53361.35290008 2023-11-12,10:02:41.000,316,11049410,13445,0,1699783360,12983.065689989999,100.93148721000034,53361.17822208 2023-11-12,10:02:42.000,316,11049337,13525,0,1699783361,12982.917491169988,100.81870113000332,53360.814891840004 2023-11-12,10:02:43.000,316,11049393,13245,0,1699783362,12982.769292349993,100.63542374999815,53360.647200960004 2023-11-12,10:02:44.000,316,11049345,13245,0,1699783363,12982.735610800002,100.52968680000049,53360.430600240004 2023-11-12,10:02:45.000,316,11049382,13005,0,1699783364,12982.681720319997,100.69886591999966,53360.29085784 2023-11-12,10:02:46.000,316,11049396,13525,0,1699783365,12982.486367329991,100.96673286000441,53360.08823136001 2023-11-12,10:02:47.000,316,11049389,12925,0,1699783366,12982.39205899,101.22050154000317,53359.92054048001 2023-11-12,10:02:48.000,316,11049404,12925,0,1699783367,12982.297750649996,101.15705937000166,53359.69695264 2023-11-12,10:02:49.000,316,11049329,13445,0,1699783368,12982.29101434,100.8046028700046,53359.48733904001 2023-11-12,10:02:50.000,316,11049430,13085,0,1699783369,12982.513312570001,100.52968680000049,53359.29169968 2023-11-12,10:02:51.000,316,11049398,12685,0,1699783370,12982.533521500001,100.72001330999774,53359.11702168 2023-11-12,10:02:52.000,316,11049360,12805,0,1699783371,12982.26406909999,100.83279939000204,53358.970292160004 2023-11-12,10:02:53.000,316,11049393,13245,0,1699783372,12982.075452419995,100.79755373999797,53358.81657552001 2023-11-12,10:02:54.000,316,11049389,13325,0,1699783373,12981.907044669999,100.60722723000072,53358.59298768 2023-11-12,10:02:55.000,316,11049385,12925,0,1699783374,12981.974407769994,100.2336233399983,53358.439271040006 2023-11-12,10:02:56.000,316,11049371,13045,0,1699783375,12982.16976076,99.94460901000275,53358.34843848 2023-11-12,10:02:57.000,316,11049365,13445,0,1699783376,12982.035034559995,100.0362477000017,53357.964146880004 2023-11-12,10:02:58.000,316,11049333,13445,0,1699783377,12982.18996969,99.81772466999973,53358.05497944001 2023-11-12,10:02:59.000,316,11049372,13085,0,1699783378,12982.358377439996,99.42297338999924,53357.89427568 2023-11-12,10:03:00.000,316,11049395,13285,0,1699783379,12982.317959579996,99.14805732000241,53357.66370072 2023-11-12,10:03:01.000,316,11049345,13125,0,1699783380,12982.338168509996,99.09166428000026,53357.55889392 2023-11-12,10:03:02.000,316,11049360,13005,0,1699783381,12982.600884599997,99.05641863000346,53357.3772288 2023-11-12,10:03:03.000,316,11049386,13045,0,1699783382,12982.904018549998,99.28199079000478,53357.40517728001 2023-11-12,10:03:04.000,316,11049350,13445,0,1699783383,12982.877073309988,99.63444729000184,53357.195563680005 2023-11-12,10:03:05.000,316,11049347,12845,0,1699783384,12982.526785189992,100.07854247999785,53357.0628084 2023-11-12,10:03:06.000,316,11049378,13045,0,1699783385,12982.25059648,100.36755681000068,53356.82524632 2023-11-12,10:03:07.000,316,11049404,13285,0,1699783386,12982.06197979999,100.50853941000241,53356.69947816 2023-11-12,10:03:08.000,316,11049362,12925,0,1699783387,12981.738636919988,100.25477073000366,53356.49685168001 2023-11-12,10:03:09.000,316,11049384,13125,0,1699783388,12981.536547620002,99.93755988000339,53356.24531536 2023-11-12,10:03:10.000,316,11049335,13245,0,1699783389,12981.395085110002,99.66969293999864,53356.14749568 2023-11-12,10:03:11.000,316,11049386,12845,0,1699783390,12981.388348799992,99.74018423999951,53355.972817680005 2023-11-12,10:03:12.000,316,11049370,13405,0,1699783391,12981.307513079992,99.81067554000037,53355.88198512 2023-11-12,10:03:13.000,316,11049359,13325,0,1699783392,12981.320985699997,99.76838076000422,53355.67935864001 2023-11-12,10:03:14.000,316,11049410,13365,0,1699783393,12981.145841639991,99.81067554000037,53355.44878368 2023-11-12,10:03:15.000,316,11049406,13285,0,1699783394,12981.15257795,99.71903685000143,53355.27410568001 2023-11-12,10:03:16.000,316,11049410,13085,0,1699783395,12981.213204740001,99.66264380999928,53355.12038904 2023-11-12,10:03:17.000,316,11049385,13325,0,1699783396,12981.307513079992,100.07854247999785,53354.98064664 2023-11-12,10:03:18.000,316,11049397,13285,0,1699783397,12981.300776769996,100.61427636000008,53354.79199440001 2023-11-12,10:03:19.000,316,11049339,13485,0,1699783398,12981.516338690002,100.81165200000396,53354.71513608 2023-11-12,10:03:20.000,316,11049371,13445,0,1699783399,12981.664537509998,101.0865680700008,53354.6173164 2023-11-12,10:03:21.000,316,11049374,13045,0,1699783400,12981.374876180002,101.38263153000298,53354.44962552 2023-11-12,10:03:22.000,316,11049407,13165,0,1699783401,12980.86965293,101.94656193000264,53354.344818720005 2023-11-12,10:03:23.000,316,11049386,13045,0,1699783402,12980.391374919993,102.5950818900019,53354.009436960005 2023-11-12,10:03:24.000,316,11049389,13125,0,1699783403,12980.209494549992,103.02507881999918,53353.911617280006 2023-11-12,10:03:25.000,316,11049351,13245,0,1699783404,12980.371165989993,102.95458751999831,53353.79982336 2023-11-12,10:03:26.000,316,11049382,13365,0,1699783405,12980.84270768999,102.87704708999809,53353.674055200005 2023-11-12,10:03:27.000,316,11049351,13045,0,1699783406,12981.422030349997,102.98278404000303,53353.59020976 2023-11-12,10:03:28.000,316,11049390,13565,0,1699783407,12981.792527399994,102.99688230000174,53353.44348024 2023-11-12,10:03:29.000,316,11049409,13725,0,1699783408,12981.90030835999,103.06737360000261,53353.37360904 2023-11-12,10:03:30.000,316,11049433,13325,0,1699783409,12981.859890499989,102.91229274000216,53353.3945704 2023-11-12,10:03:31.000,316,11049374,13285,0,1699783410,12981.853154189994,102.72901536000427,53353.22687952 2023-11-12,10:03:32.000,316,11049369,13245,0,1699783411,12981.731900609993,102.81360492000385,53353.10809848 2023-11-12,10:03:33.000,316,11049357,13005,0,1699783412,12981.422030349997,103.05327534000389,53352.9404076 2023-11-12,10:03:34.000,316,11049405,13125,0,1699783413,12980.97069758,103.06737360000261,53352.8705364 2023-11-12,10:03:35.000,316,11049384,13245,0,1699783414,12980.755135659994,102.9052436100028,53352.79367808 2023-11-12,10:03:36.000,316,11049348,12925,0,1699783415,12980.566518979998,102.77835926999978,53352.68887128001 2023-11-12,10:03:37.000,316,11049390,13285,0,1699783416,12980.492419569993,102.7572118800017,53352.56310312001 2023-11-12,10:03:38.000,316,11049408,12965,0,1699783417,12980.216230860002,103.40573184000095,53352.34650240001 2023-11-12,10:03:39.000,316,11049383,13205,0,1699783418,12979.495445689994,104.12474310000107,53352.15785016001 2023-11-12,10:03:40.000,316,11049425,13005,0,1699783419,12978.889177789992,104.63932958999794,53351.91330096 2023-11-12,10:03:41.000,316,11049392,13525,0,1699783420,12978.39069085,105.19621085999825,53351.68272600001 2023-11-12,10:03:42.000,316,11049359,13125,0,1699783421,12977.4139259,105.64030605000153,53351.494073760005 2023-11-12,10:03:43.000,316,11049385,13365,0,1699783422,12976.949120509998,105.55571649000194,53351.179653360006 2023-11-12,10:03:44.000,316,11049334,13125,0,1699783423,12976.814394309993,105.37948824000341,53350.9490784 2023-11-12,10:03:45.000,316,11049357,13405,0,1699783424,12977.009747299999,105.37243911000405,53350.823310240005 2023-11-12,10:03:46.000,316,11049363,13045,0,1699783425,12976.901966339989,105.70374822000304,53350.557799680006 2023-11-12,10:03:47.000,316,11049379,13285,0,1699783426,12976.908702649998,105.69669909000368,53350.33421184001 2023-11-12,10:03:48.000,316,11049407,13085,0,1699783427,12977.070374089999,105.464077800003,53350.11761112 2023-11-12,10:03:49.000,316,11049368,13405,0,1699783428,12977.508234239991,105.02703173999907,53349.99184296 2023-11-12,10:03:50.000,316,11049409,12925,0,1699783429,12978.101029519989,104.73801741000352,53349.935946000005 2023-11-12,10:03:51.000,316,11049369,13245,0,1699783430,12978.559098599995,104.69572263000009,53349.81017784001 2023-11-12,10:03:52.000,316,11049362,13245,0,1699783431,12978.943068269997,104.56178915999772,53349.649474080004 2023-11-12,10:03:53.000,316,11049362,13125,0,1699783432,12979.327037939998,104.42080656000326,53349.54466728001 2023-11-12,10:03:54.000,316,11049396,12845,0,1699783433,12979.79184333,104.31506960999832,53349.530693040004 2023-11-12,10:03:55.000,316,11049346,12965,0,1699783434,12980.593464219994,104.21638179000001,53349.39793776 2023-11-12,10:03:56.000,316,11049396,13365,0,1699783435,12981.428766659992,104.3009713499996,53349.383963520006 2023-11-12,10:03:57.000,316,11049337,13325,0,1699783436,12982.237123859995,104.27982396000152,53349.41889912 2023-11-12,10:03:58.000,316,11049413,13285,0,1699783437,12982.715401870002,104.51949438000156,53349.42588624001 2023-11-12,10:03:59.000,316,11049397,13005,0,1699783438,12983.099371539989,104.68162437000137,53349.41889912 2023-11-12,10:04:00.000,316,11049389,13445,0,1699783439,12983.597858479996,104.81555784000375,53349.52370592001 2023-11-12,10:04:01.000,316,11049439,13285,0,1699783440,12983.975091840002,104.8578526199999,53349.551654400006 2023-11-12,10:04:02.000,316,11049388,13365,0,1699783441,12984.311907339994,104.74506654000288,53349.50973168 2023-11-12,10:04:03.000,316,11049407,12885,0,1699783442,12984.783449039991,104.74506654000288,53349.52370592001 2023-11-12,10:04:04.000,316,11049386,13085,0,1699783443,12985.194363950002,104.87900000999798,53349.62851272 2023-11-12,10:04:05.000,316,11049405,13285,0,1699783444,12985.65916933999,104.99178609000228,53349.77524224 2023-11-12,10:04:06.000,316,11049384,13045,0,1699783445,12986.036402699996,105.16096521000145,53349.83113920001 2023-11-12,10:04:07.000,316,11049356,13325,0,1699783446,12986.494471780003,105.28784955000447,53349.935946000005 2023-11-12,10:04:08.000,316,11049404,13405,0,1699783447,12986.932331929995,105.40063563000149,53350.07568840001 2023-11-12,10:04:09.000,316,11049362,13165,0,1699783448,12987.053585509995,105.81653430000006,53350.13857248 2023-11-12,10:04:10.000,316,11049367,12885,0,1699783449,12986.723506319999,106.17603993000375,53350.27831488 2023-11-12,10:04:11.000,316,11049351,13565,0,1699783450,12986.433844990002,106.30997339999885,53350.390108800006 2023-11-12,10:04:12.000,316,11049380,12965,0,1699783451,12986.413636060002,106.20423645000119,53350.57876104001 2023-11-12,10:04:13.000,316,11049367,13165,0,1699783452,12986.521417019998,105.92932038000436,53350.5647868 2023-11-12,10:04:14.000,316,11049401,13165,0,1699783453,12986.77739679999,105.58391300999938,53350.7394648 2023-11-12,10:04:15.000,316,11049338,13285,0,1699783454,12987.134421229995,105.49227432000043,53350.91414280001 2023-11-12,10:04:16.000,316,11049340,13085,0,1699783455,12987.262411119991,105.54866736000258,53351.08183368001 2023-11-12,10:04:17.000,316,11049357,12885,0,1699783456,12987.457764109997,105.57686388000002,53351.23555032 2023-11-12,10:04:18.000,316,11049403,13405,0,1699783457,12987.626171859993,105.7107973500024,53351.31939576001 2023-11-12,10:04:19.000,316,11049396,13405,0,1699783458,12987.639644479998,105.74604299999919,53351.36131848 2023-11-12,10:04:20.000,316,11049417,13125,0,1699783459,12987.720480199998,105.98571341999923,53351.50106088 2023-11-12,10:04:21.000,316,11049359,13125,0,1699783460,12988.05729569999,106.10554863000289,53351.59888056 2023-11-12,10:04:22.000,316,11049391,13365,0,1699783461,12988.40084750999,106.18308906000311,53351.7176616 2023-11-12,10:04:23.000,316,11049404,13245,0,1699783462,12988.805026109992,106.25358036000398,53351.780545680005 2023-11-12,10:04:24.000,316,11049347,13085,0,1699783463,12989.061005889998,106.29587514000013,53351.90631384 2023-11-12,10:04:25.000,316,11049363,13245,0,1699783464,12989.4045577,106.66947903000255,53352.05304336 2023-11-12,10:04:26.000,316,11049424,13285,0,1699783465,12989.552756519995,107.07832857000176,53352.1718244 2023-11-12,10:04:27.000,316,11049381,13285,0,1699783466,12990.179233349998,107.3532446399986,53352.24868272 2023-11-12,10:04:28.000,316,11049364,13285,0,1699783467,12990.529521469995,107.93832243000361,53352.283618320005 2023-11-12,10:04:29.000,316,11049400,13325,0,1699783468,12990.650775049995,108.31192631999875,53352.43733496 2023-11-12,10:04:30.000,316,11049382,13205,0,1699783469,12990.812446489996,108.17094372000429,53352.65393568 2023-11-12,10:04:31.000,316,11049368,13285,0,1699783470,12990.859600659991,108.1215998100015,53352.80765232001 2023-11-12,10:04:32.000,316,11049356,13445,0,1699783471,12990.75855600999,107.8748802600021,53352.98233032 2023-11-12,10:04:33.000,316,11049371,12925,0,1699783472,12990.354377409989,107.61406245000398,53353.02425304001 2023-11-12,10:04:34.000,316,11049368,13165,0,1699783473,12989.869363090002,107.36029376999795,53353.26880224 2023-11-12,10:04:35.000,316,11049374,13165,0,1699783474,12989.943462499992,107.0712794400024,53353.338673440005 2023-11-12,10:04:36.000,316,11049390,13205,0,1699783475,12990.165760729993,106.9584933599981,53353.56226128 2023-11-12,10:04:37.000,316,11049407,13045,0,1699783476,12990.45542205999,106.99373901000217,53353.73693928001 2023-11-12,10:04:38.000,316,11049375,13285,0,1699783477,12990.77876493999,107.01488640000025,53353.841746080005 2023-11-12,10:04:39.000,316,11049380,13005,0,1699783478,12991.021272099992,107.04308291999769,53354.03039832001 2023-11-12,10:04:40.000,316,11049393,13245,0,1699783479,12991.257042949997,107.1699672600007,53354.26097328 2023-11-12,10:04:41.000,316,11049391,13085,0,1699783480,12991.277251879997,107.20521291000478,53354.37975432 2023-11-12,10:04:42.000,316,11049395,13445,0,1699783481,12991.425450699993,107.27570420999837,53354.52648384001 2023-11-12,10:04:43.000,316,11049375,13325,0,1699783482,12991.566913209994,107.29685160000372,53354.55443232001 2023-11-12,10:04:44.000,316,11049328,13245,0,1699783483,12991.573649519989,107.38849029000266,53354.71513608 2023-11-12,10:04:45.000,316,11049379,12965,0,1699783484,12991.81615667999,107.33209725000052,53354.87583984 2023-11-12,10:04:46.000,316,11049380,13205,0,1699783485,12992.058663839991,107.40963768000074,53355.07846632001 2023-11-12,10:04:47.000,316,11049385,13005,0,1699783486,12992.139499559991,107.68455375000485,53355.19026024 2023-11-12,10:04:48.000,316,11049355,12925,0,1699783487,12992.173181109996,107.88192939000146,53355.30904128 2023-11-12,10:04:49.000,316,11049330,13445,0,1699783488,12992.368534100002,107.98766633999912,53355.350964000005 2023-11-12,10:04:50.000,316,11049374,13085,0,1699783489,12992.557150779998,108.03701025000191,53355.54660336 2023-11-12,10:04:51.000,316,11049370,13205,0,1699783490,12993.08258296,108.05815763999999,53355.57455184 2023-11-12,10:04:52.000,316,11049414,13285,0,1699783491,12993.634960379997,108.42471240000305,53355.74922984001 2023-11-12,10:04:53.000,316,11049422,12765,0,1699783492,12994.26143721,108.7137267299986,53355.82608816001 2023-11-12,10:04:54.000,316,11049371,13045,0,1699783493,12995.103475959993,109.03093757999886,53355.95884344 2023-11-12,10:04:55.000,316,11049391,13165,0,1699783494,12995.830997439996,109.45388538000407,53356.26627672 2023-11-12,10:04:56.000,316,11049349,13245,0,1699783495,12996.275593899998,109.73585058000026,53356.524800160005 2023-11-12,10:04:57.000,316,11049372,13245,0,1699783496,12996.59893678,110.01781578000373,53356.66454256001 2023-11-12,10:04:58.000,316,11049409,13245,0,1699783497,12996.81449869999,110.26453533000313,53356.89511752 2023-11-12,10:04:59.000,316,11049350,13685,0,1699783498,12997.023324310001,110.44076358000166,53357.06979552001 2023-11-12,10:05:00.000,316,11049371,13245,0,1699783499,12997.286040400002,110.48305835999781,53357.272422 2023-11-12,10:05:01.000,316,11049357,13085,0,1699783500,12997.568965419989,110.55354965999868,53357.57286816001 2023-11-12,10:05:02.000,316,11049376,12925,0,1699783501,12998.10113391,110.59584444000211,53357.80344312 2023-11-12,10:05:03.000,316,11049359,13045,0,1699783502,12998.956645279999,110.48305835999781,53358.04799232 2023-11-12,10:05:04.000,316,11049386,13285,0,1699783503,13000.007509639989,110.7438761700032,53358.38337408 2023-11-12,10:05:05.000,316,11049392,13205,0,1699783504,13000.404951929995,111.40649439000117,53358.64189752 2023-11-12,10:05:06.000,316,11049414,12725,0,1699783505,13001.273935919999,111.64616481000121,53359.02618912 2023-11-12,10:05:07.000,316,11049327,13285,0,1699783506,13002.109238359997,111.92813001000468,53359.326635280006 2023-11-12,10:05:08.000,316,11049350,13285,0,1699783507,13002.87044138999,112.0409160900017,53359.75284960001 2023-11-12,10:05:09.000,316,11049371,13045,0,1699783508,13003.490181909998,112.32993042000453,53360.144128320004 2023-11-12,10:05:10.000,316,11049350,13285,0,1699783509,13004.23791232,112.597797360002,53360.47252296001 2023-11-12,10:05:11.000,316,11049401,13125,0,1699783510,13005.09342369,113.04894168000465,53360.96162136 2023-11-12,10:05:12.000,316,11049400,12725,0,1699783511,13005.47739336,113.59877381999831,53361.47866824001 2023-11-12,10:05:13.000,316,11049393,12965,0,1699783512,13005.753582069992,113.6481177300011,53361.81405000001 2023-11-12,10:05:14.000,316,11049413,12965,0,1699783513,13005.935462439993,113.78910033000284,53362.156418880004 2023-11-12,10:05:15.000,316,11049394,13125,0,1699783514,13005.996089229993,113.78910033000284,53362.56865896 2023-11-12,10:05:16.000,316,11049355,13125,0,1699783515,13006.20491483999,113.61992121000367,53363.02980888 2023-11-12,10:05:17.000,316,11049383,13125,0,1699783516,13006.3126958,113.61287208000431,53363.449036080005 2023-11-12,10:05:18.000,316,11049368,13165,0,1699783517,13006.48783985999,113.71155990000261,53363.82634056001 2023-11-12,10:05:19.000,316,11049391,13085,0,1699783518,13006.811182739992,113.74680554999941,53364.23159352001 2023-11-12,10:05:20.000,316,11049364,13205,0,1699783519,13007.107580379998,113.66221598999982,53364.72767904 2023-11-12,10:05:21.000,316,11049351,13325,0,1699783520,13007.40397801999,113.40844731000107,53365.028125200006 2023-11-12,10:05:22.000,316,11049438,13245,0,1699783521,13007.68690303999,113.00664690000121,53365.45433952001 2023-11-12,10:05:23.000,316,11049352,13165,0,1699783522,13007.969828059991,112.68238692000159,53365.74081144001 2023-11-12,10:05:24.000,316,11049427,13405,0,1699783523,13008.549150719999,112.28058651000174,53366.13907728 2023-11-12,10:05:25.000,316,11049405,13285,0,1699783524,13009.061110279996,111.94927740000276,53366.57227872 2023-11-12,10:05:26.000,316,11049409,13285,0,1699783525,13009.418134710002,111.81534393000038,53366.921634720005 2023-11-12,10:05:27.000,316,11049374,13365,0,1699783526,13009.768422829999,111.72370524000144,53367.29195208 2023-11-12,10:05:28.000,316,11049368,13365,0,1699783527,13010.09176571,111.51223133999883,53367.56444976001 2023-11-12,10:05:29.000,316,11049387,13405,0,1699783528,13009.997457369995,111.66026306999993,53367.81598608 2023-11-12,10:05:30.000,316,11049367,13325,0,1699783529,13009.788631759999,111.55452612000227,53368.13739360001 2023-11-12,10:05:31.000,316,11049354,13365,0,1699783530,13009.424871019997,111.60387002999778,53368.34002008 2023-11-12,10:05:32.000,316,11049398,13165,0,1699783531,13009.141945999996,111.68845959000464,53368.479762480005 2023-11-12,10:05:33.000,316,11049413,13085,0,1699783532,13009.121737069996,111.60387002999778,53368.61251776 2023-11-12,10:05:34.000,316,11049416,12925,0,1699783533,13009.168891239991,111.65321394000057,53368.77322152 2023-11-12,10:05:35.000,316,11049363,13205,0,1699783534,13009.101528139996,111.5474769900029,53369.0107836 2023-11-12,10:05:36.000,316,11049374,13205,0,1699783535,13009.135209690001,111.36419960999774,53369.13655176 2023-11-12,10:05:37.000,316,11049414,13165,0,1699783536,13009.222781719996,111.11043092999898,53369.22738432 2023-11-12,10:05:38.000,316,11049405,13365,0,1699783537,13009.182363859996,110.88485876999766,53369.33917824001 2023-11-12,10:05:39.000,316,11049389,13125,0,1699783538,13009.108264449991,110.55354965999868,53369.367126720004 2023-11-12,10:05:40.000,316,11049407,13125,0,1699783539,13008.899438839995,110.5324022700006,53369.436997920006 2023-11-12,10:05:41.000,316,11049361,13085,0,1699783540,13008.64345905999,110.40551793000486,53369.54879184001 2023-11-12,10:05:42.000,316,11049382,13405,0,1699783541,13008.495260239994,110.23633880999841,53369.61866304 2023-11-12,10:05:43.000,316,11049377,13085,0,1699783542,13008.219071530002,110.02486491000309,53369.583727440004 2023-11-12,10:05:44.000,316,11049379,13125,0,1699783543,13007.969828059991,109.51027841999894,53369.61167592 2023-11-12,10:05:45.000,316,11049380,12925,0,1699783544,13007.700375659995,109.29175539000425,53369.66757288 2023-11-12,10:05:46.000,316,11049382,13165,0,1699783545,13007.195152409993,109.5173275499983,53369.57674032001 2023-11-12,10:05:47.000,316,11049399,12965,0,1699783546,13006.56867557999,109.70765406000282,53369.52084336 2023-11-12,10:05:48.000,316,11049353,13205,0,1699783547,13006.043243399989,109.61601537000388,53369.36013960001 2023-11-12,10:05:49.000,316,11049392,13165,0,1699783548,13005.814208859993,109.49618016000022,53369.34616536 2023-11-12,10:05:50.000,316,11049361,13005,0,1699783549,13005.36961239999,109.4820819000015,53369.27629416 2023-11-12,10:05:51.000,316,11049349,13365,0,1699783550,13005.05300583,109.43978711999807,53369.30424264 2023-11-12,10:05:52.000,316,11049371,13125,0,1699783551,13004.918279629994,109.17896930999996,53369.24135856001 2023-11-12,10:05:53.000,316,11049365,13605,0,1699783552,13004.722926639988,109.12962540000444,53369.17847448 2023-11-12,10:05:54.000,316,11049368,13245,0,1699783553,13004.628618299997,109.17896930999996,53369.052706320006 2023-11-12,10:05:55.000,316,11049362,13205,0,1699783554,13004.797026049993,108.94634801999928,53369.02475784001 2023-11-12,10:05:56.000,316,11049378,13205,0,1699783555,13005.14731416999,108.76307064000139,53369.080654800004 2023-11-12,10:05:57.000,316,11049352,13165,0,1699783556,13005.47739336,108.58684239000286,53369.0107836 2023-11-12,10:05:58.000,316,11049367,13085,0,1699783557,13005.699691590002,108.41061414000433,53368.933925280005 2023-11-12,10:05:59.000,316,11049385,13125,0,1699783558,13006.016298159993,108.24143501999788,53369.01777072 2023-11-12,10:06:00.000,316,11049375,13005,0,1699783559,13006.29248687,108.55864586999814,53369.06668056 2023-11-12,10:06:01.000,316,11049385,13045,0,1699783560,13006.400267829995,108.85470933000033,53369.12956464 2023-11-12,10:06:02.000,316,11049382,13045,0,1699783561,13006.65624761,108.86880758999905,53369.12956464 2023-11-12,10:06:03.000,316,11049394,12925,0,1699783562,13006.993063109992,109.22831322000275,53369.12257752001 2023-11-12,10:06:04.000,316,11049387,13165,0,1699783563,13007.329878609999,109.34109929999977,53369.23437144 2023-11-12,10:06:05.000,316,11049407,13285,0,1699783564,13007.794684,109.2847062600049,53369.318216880005 2023-11-12,10:06:06.000,316,11049369,13285,0,1699783565,13008.212335219992,109.34109929999977,53369.44398504 2023-11-12,10:06:07.000,316,11049392,13285,0,1699783566,13008.501996549989,109.42568885999935,53369.59770168001 2023-11-12,10:06:08.000,316,11049346,13285,0,1699783567,13008.522205479989,109.41863973,53369.75840544 2023-11-12,10:06:09.000,316,11049379,13325,0,1699783568,13008.68387691999,109.24946061000082,53369.821289520005 2023-11-12,10:06:10.000,316,11049363,13205,0,1699783569,13008.939856699995,108.98159367000335,53370.01692888 2023-11-12,10:06:11.000,316,11049355,13445,0,1699783570,13008.919647769995,108.87585671999841,53370.18461976 2023-11-12,10:06:12.000,316,11049380,13445,0,1699783571,13008.79165788,109.11552713999845,53370.40122048 2023-11-12,10:06:13.000,316,11049386,13445,0,1699783572,13008.582832269989,109.43978711999807,53370.4780788 2023-11-12,10:06:14.000,316,11049331,13285,0,1699783573,13008.80513049999,109.41159060000064,53370.67371816 2023-11-12,10:06:15.000,316,11049354,13205,0,1699783574,13009.310353749992,109.3833940800032,53370.89031888001 2023-11-12,10:06:16.000,316,11049365,13165,0,1699783575,13009.633696629993,109.32700104000105,53371.07897112 2023-11-12,10:06:17.000,316,11049383,13285,0,1699783576,13010.07155678,109.05913410000358,53371.26762336 2023-11-12,10:06:18.000,316,11049342,13085,0,1699783577,13010.583516339997,108.93224976000056,53371.4562756 2023-11-12,10:06:19.000,316,11049379,13165,0,1699783578,13010.927068149998,108.79126715999882,53371.60300512 2023-11-12,10:06:20.000,316,11049408,13005,0,1699783579,13011.36492829999,108.84766020000097,53371.833580080005 2023-11-12,10:06:21.000,316,11049373,13245,0,1699783580,13011.654589630001,109.01683932000014,53372.12703912 2023-11-12,10:06:22.000,316,11049394,13325,0,1699783581,13011.937514650002,109.24946061000082,53372.19691032 2023-11-12,10:06:23.000,316,11049390,12965,0,1699783582,13012.065504539998,109.48913103000086,53372.41351104 2023-11-12,10:06:24.000,316,11049390,13245,0,1699783583,13012.112658709993,109.70765406000282,53372.553253440004 2023-11-12,10:06:25.000,316,11049400,13045,0,1699783584,13012.193494429994,109.58076971999981,53372.741905680006 2023-11-12,10:06:26.000,316,11049371,13285,0,1699783585,13012.173285499994,109.4820819000015,53372.90260944001 2023-11-12,10:06:27.000,316,11049423,13085,0,1699783586,13011.870151549992,109.2847062600049,53373.007416240005 2023-11-12,10:06:28.000,316,11049381,13285,0,1699783587,13011.944250959998,108.95339714999864,53373.08427456 2023-11-12,10:06:29.000,316,11049380,13245,0,1699783588,13012.48315575999,108.58684239000286,53373.18908136 2023-11-12,10:06:30.000,316,11049413,13165,0,1699783589,13012.907543289992,108.48110543999792,53373.293888160006 2023-11-12,10:06:31.000,316,11049399,13005,0,1699783590,13013.304985579998,108.47405630999856,53373.517476 2023-11-12,10:06:32.000,316,11049357,13125,0,1699783591,13013.54749274,108.55864586999814,53373.59433432 2023-11-12,10:06:33.000,316,11049378,13005,0,1699783592,13013.68895525,108.55159673999879,53373.69914112001 2023-11-12,10:06:34.000,316,11049403,13365,0,1699783593,13013.66874632,108.38946674999897,53373.75503808 2023-11-12,10:06:35.000,316,11049398,13085,0,1699783594,13013.695691559995,108.29782806000003,53373.95766456001 2023-11-12,10:06:36.000,316,11049377,13365,0,1699783595,13013.675482629995,108.31192631999875,53374.08343272001 2023-11-12,10:06:37.000,316,11049383,13005,0,1699783596,13013.76305465999,108.38946674999897,53374.1463168 2023-11-12,10:06:38.000,316,11049341,12805,0,1699783597,13013.87083562,108.44585979000112,53374.24413648001 2023-11-12,10:06:39.000,316,11049417,13165,0,1699783598,13013.958407649996,108.62208803999965,53374.2860592 2023-11-12,10:06:40.000,316,11049368,13085,0,1699783599,13014.180705879997,108.65028456000437,53374.41881448001 2023-11-12,10:06:41.000,316,11049373,13245,0,1699783600,13014.187442189992,108.59389152000222,53374.446762960004 2023-11-12,10:06:42.000,316,11049385,13245,0,1699783601,13014.362586249998,108.40356500999769,53374.57951824001 2023-11-12,10:06:43.000,316,11049389,13125,0,1699783602,13014.813919019995,108.30487718999939,53374.57253112 2023-11-12,10:06:44.000,316,11049377,13365,0,1699783603,13015.352823820002,108.185041980003,53374.69829928 2023-11-12,10:06:45.000,316,11049394,13165,0,1699783604,13015.871519689994,108.26963154000259,53374.87297728001 2023-11-12,10:06:46.000,316,11049383,13325,0,1699783605,13016.235280429995,108.37536849000026,53375.01271968001 2023-11-12,10:06:47.000,316,11049363,13205,0,1699783606,13016.39021556,108.55159673999879,53375.1943848 2023-11-12,10:06:48.000,316,11049346,13325,0,1699783607,13016.444106039991,108.69962846999988,53375.24329464 2023-11-12,10:06:49.000,316,11049388,13205,0,1699783608,13016.423897109991,108.72782499000459,53375.3341272 2023-11-12,10:06:50.000,316,11049410,13365,0,1699783609,13016.753976300002,108.66438282000308,53375.54374080001 2023-11-12,10:06:51.000,316,11049382,13445,0,1699783610,13017.016692389989,108.77011977000075,53375.65553472 2023-11-12,10:06:52.000,316,11049440,13325,0,1699783611,13016.902175119998,108.93224976000056,53375.77431576 2023-11-12,10:06:53.000,316,11049405,12965,0,1699783612,13016.780921539998,109.0238884499995,53375.77431576 2023-11-12,10:06:54.000,316,11049352,13045,0,1699783613,13016.659667959997,109.0732323600023,53376.00489072 2023-11-12,10:06:55.000,316,11049387,13165,0,1699783614,13016.821339399998,109.14372366000316,53376.17956872 2023-11-12,10:06:56.000,316,11049371,13565,0,1699783615,13016.760712609997,109.34109929999977,53376.25642704001 2023-11-12,10:06:57.000,316,11049340,13285,0,1699783616,13016.646195339992,109.41863973,53376.31931112 2023-11-12,10:06:58.000,316,11049392,13125,0,1699783617,13016.639459029997,109.42568885999935,53376.42411792001 2023-11-12,10:06:59.000,316,11049388,13165,0,1699783618,13016.538414379997,109.49618016000022,53376.38918232 2023-11-12,10:07:00.000,316,11049358,13125,0,1699783619,13016.356534009996,109.53847494000365,53376.50097624001 2023-11-12,10:07:01.000,316,11049366,13085,0,1699783620,13016.491260210001,109.53847494000365,53376.58482168 2023-11-12,10:07:02.000,316,11049403,13285,0,1699783621,13016.659667959997,109.59486797999853,53376.647705760006 2023-11-12,10:07:03.000,316,11049396,13365,0,1699783622,13016.706822129992,109.78519449000305,53376.65469288 2023-11-12,10:07:04.000,316,11049358,13245,0,1699783623,13016.511469140001,110.02486491000309,53376.71058984 2023-11-12,10:07:05.000,316,11049358,13405,0,1699783624,13016.437369729996,110.06011055999988,53376.83635800001 2023-11-12,10:07:06.000,316,11049425,13125,0,1699783625,13016.194862569995,110.20109316000162,53376.913216320005 2023-11-12,10:07:07.000,316,11049334,13405,0,1699783626,13016.06013636999,110.23633880999841,53376.89225496 2023-11-12,10:07:08.000,316,11049393,13285,0,1699783627,13016.02645482,110.41256706000422,53376.97610040001 2023-11-12,10:07:09.000,316,11049397,12965,0,1699783628,13016.12749947,110.41256706000422,53377.01802312 2023-11-12,10:07:10.000,316,11049366,13405,0,1699783629,13016.457578659996,110.26453533000313,53377.19270112001 2023-11-12,10:07:11.000,316,11049383,13245,0,1699783630,13016.908911429993,110.2222405499997,53377.33244352 2023-11-12,10:07:12.000,316,11049383,13045,0,1699783631,13017.164891209999,110.24338793999777,53377.42327608 2023-11-12,10:07:13.000,316,11049380,13085,0,1699783632,13017.50844302,110.25043707000441,53377.465198800004 2023-11-12,10:07:14.000,316,11049410,13205,0,1699783633,13018.188810329993,110.29273185000056,53377.61192832 2023-11-12,10:07:15.000,316,11049356,13125,0,1699783634,13018.66035202999,110.66633574000298,53377.709748 2023-11-12,10:07:16.000,316,11049383,12805,0,1699783635,13018.74118774999,111.07518528000219,53377.86346464001 2023-11-12,10:07:17.000,316,11049419,13325,0,1699783636,13018.956749669996,111.1386274500037,53377.97525856 2023-11-12,10:07:18.000,316,11049380,12845,0,1699783637,13019.118421109997,111.45583830000396,53378.038142640005 2023-11-12,10:07:19.000,316,11049407,13245,0,1699783638,13018.70076988999,112.10435826000321,53378.18487216 2023-11-12,10:07:20.000,316,11049371,13405,0,1699783639,13018.114710919988,112.54140431999986,53378.3385888 2023-11-12,10:07:21.000,316,11049389,13045,0,1699783640,13017.724004939992,112.91500821000227,53378.44339560001 2023-11-12,10:07:22.000,316,11049404,13085,0,1699783641,13017.474761469995,113.37320166000427,53378.492305440006 2023-11-12,10:07:23.000,316,11049392,13245,0,1699783642,13017.54212456999,113.47188948000257,53378.471344080004 2023-11-12,10:07:24.000,316,11049413,13085,0,1699783643,13018.235964499989,113.34500513999956,53378.64602208 2023-11-12,10:07:25.000,316,11049371,13085,0,1699783644,13019.111684800002,113.29566123000404,53378.84166144 2023-11-12,10:07:26.000,316,11049352,13165,0,1699783645,13019.9874051,113.32385775000148,53378.995378080006 2023-11-12,10:07:27.000,316,11049393,13125,0,1699783646,13020.674508719989,113.36615253000491,53379.25390152001 2023-11-12,10:07:28.000,316,11049406,13325,0,1699783647,13020.81597122999,113.75385467999877,53379.53338632 2023-11-12,10:07:29.000,316,11049395,13205,0,1699783648,13020.930488499995,113.64106860000174,53379.666141600006 2023-11-12,10:07:30.000,316,11049424,13525,0,1699783649,13021.18646828,113.5494299100028,53379.95960064 2023-11-12,10:07:31.000,316,11049360,13125,0,1699783650,13021.334667099996,113.40844731000107,53380.23209832 2023-11-12,10:07:32.000,316,11049371,13005,0,1699783651,13021.503074849992,113.15467863000231,53380.42773768001 2023-11-12,10:07:33.000,316,11049369,13205,0,1699783652,13021.920726069999,112.96435211999778,53380.61638992 2023-11-12,10:07:34.000,316,11049363,13165,0,1699783653,13022.331640979995,112.82336952000333,53380.853952 2023-11-12,10:07:35.000,316,11049361,13125,0,1699783654,13022.722346959992,112.61894475000008,53381.19632088001 2023-11-12,10:07:36.000,316,11049371,13205,0,1699783655,13022.830127920002,112.25943912000366,53381.42689584 2023-11-12,10:07:37.000,316,11049385,13085,0,1699783656,13023.012008289988,111.88583523000125,53381.67144504001 2023-11-12,10:07:38.000,316,11049369,13005,0,1699783657,13023.308405929994,111.59682089999842,53381.86009728 2023-11-12,10:07:39.000,316,11049429,12965,0,1699783658,13023.530704159995,111.5474769900029,53382.041762400004 2023-11-12,10:07:40.000,316,11049423,13405,0,1699783659,13023.833838109997,111.75190175999887,53382.17451768001 2023-11-12,10:07:41.000,316,11049406,13445,0,1699783660,13024.076345269998,111.97042479000083,53382.41207976 2023-11-12,10:07:42.000,316,11049359,12925,0,1699783661,13024.096554199998,112.17484956000408,53382.57977064 2023-11-12,10:07:43.000,316,11049358,12885,0,1699783662,13024.136972059998,112.23829172999831,53382.782397120005 2023-11-12,10:07:44.000,316,11049384,13365,0,1699783663,13024.211071469988,112.13255478000065,53382.92213952001 2023-11-12,10:07:45.000,316,11049403,13285,0,1699783664,13024.197598849998,111.93517914000404,53383.10380464 2023-11-12,10:07:46.000,316,11049374,13285,0,1699783665,13023.941619069992,112.21009521000087,53383.27149552 2023-11-12,10:07:47.000,316,11049355,13285,0,1699783666,13023.30166962,112.56255170999793,53383.49508336001 2023-11-12,10:07:48.000,316,11049362,13285,0,1699783667,13023.025480909993,112.7810747399999,53383.48809624 2023-11-12,10:07:49.000,316,11049366,13285,0,1699783668,13022.910963640003,112.92910647000099,53383.502070480004 2023-11-12,10:07:50.000,316,11049365,13165,0,1699783669,13022.958117809998,112.71058343999903,53383.58591592 2023-11-12,10:07:51.000,316,11049345,13005,0,1699783670,13023.25451544999,112.40042171999812,53383.79552952 2023-11-12,10:07:52.000,316,11049394,13085,0,1699783671,13023.58459464,112.3228812899979,53383.94924616001 2023-11-12,10:07:53.000,316,11049380,13285,0,1699783672,13023.968564310002,112.3863234599994,53384.06802720001 2023-11-12,10:07:54.000,316,11049376,12685,0,1699783673,13024.163917299993,112.37222520000068,53384.17982112 2023-11-12,10:07:55.000,316,11049425,13165,0,1699783674,13024.372742909989,112.20304608000151,53384.28462792001 2023-11-12,10:07:56.000,316,11049398,13365,0,1699783675,13024.709558409995,112.04796522000106,53384.49424152 2023-11-12,10:07:57.000,316,11049395,13285,0,1699783676,13024.871229849996,112.12550565000129,53384.675906640005 2023-11-12,10:07:58.000,316,11049390,13125,0,1699783677,13024.68261317,112.36517607000133,53384.78071344 2023-11-12,10:07:59.000,316,11049344,13325,0,1699783678,13024.60177745,112.46386388999963,53384.93443008001 2023-11-12,10:08:00.000,316,11049359,13125,0,1699783679,13024.527678039994,112.54845344999922,53385.13705656 2023-11-12,10:08:01.000,316,11049398,13445,0,1699783680,13024.446842319994,112.50615867000306,53385.26981184001 2023-11-12,10:08:02.000,316,11049397,13245,0,1699783681,13024.56135959,112.3863234599994,53385.33269592 2023-11-12,10:08:03.000,316,11049400,13125,0,1699783682,13024.51420541999,112.41451998000412,53385.38160576 2023-11-12,10:08:04.000,316,11049371,13125,0,1699783683,13024.271698259989,112.39337258999876,53385.514361040005 2023-11-12,10:08:05.000,316,11049350,13165,0,1699783684,13023.746266080001,112.49206041000434,53385.64711632 2023-11-12,10:08:06.000,316,11049349,13285,0,1699783685,13023.288196999994,112.71763256999839,53385.70301328001 2023-11-12,10:08:07.000,316,11049394,13605,0,1699783686,13022.985063049993,112.97845038000378,53385.800832960005 2023-11-12,10:08:08.000,316,11049364,13285,0,1699783687,13022.924436259993,113.14762950000295,53385.77288448001 2023-11-12,10:08:09.000,316,11049347,13205,0,1699783688,13023.241042829999,113.16877689000103,53385.78685872 2023-11-12,10:08:10.000,316,11049393,13125,0,1699783689,13023.874255969997,112.90090995000355,53385.87769128 2023-11-12,10:08:11.000,316,11049390,13245,0,1699783690,13024.49399648999,113.01369603000057,53385.98249808 2023-11-12,10:08:12.000,316,11049414,13205,0,1699783691,13025.127209630002,113.0912364600008,53386.03140792001 2023-11-12,10:08:13.000,316,11049394,13445,0,1699783692,13025.79410431999,113.20402253999782,53386.15018896 2023-11-12,10:08:14.000,316,11049431,12925,0,1699783693,13026.225228160001,113.31680862000212,53386.29691848001 2023-11-12,10:08:15.000,316,11049384,13005,0,1699783694,13026.521625799993,113.41549644000042,53386.48557072 2023-11-12,10:08:16.000,316,11049404,13205,0,1699783695,13026.838232369999,113.42959469999914,53386.66024872001 2023-11-12,10:08:17.000,316,11049369,13005,0,1699783696,13027.23567465999,113.48598774000129,53386.83492672 2023-11-12,10:08:18.000,316,11049437,13165,0,1699783697,13027.559017539992,113.64106860000174,53387.05851456 2023-11-12,10:08:19.000,316,11049391,13125,0,1699783698,13027.949723519989,113.66221598999982,53387.04454032001 2023-11-12,10:08:20.000,316,11049402,12925,0,1699783699,13028.42126522,113.72565816000133,53387.240179680004 2023-11-12,10:08:21.000,316,11049368,13205,0,1699783700,13028.838916439992,113.69041251000453,53387.4567804 2023-11-12,10:08:22.000,316,11049363,13125,0,1699783701,13029.128577769989,113.63401947000239,53387.694342480005 2023-11-12,10:08:23.000,316,11049377,13205,0,1699783702,13029.45865696,113.51418425999873,53387.79216216 2023-11-12,10:08:24.000,316,11049323,12925,0,1699783703,13029.795472459991,113.55647904000216,53387.95286592001 2023-11-12,10:08:25.000,316,11049392,13005,0,1699783704,13030.004298070002,113.55647904000216,53388.17645376 2023-11-12,10:08:26.000,316,11049437,13485,0,1699783705,13030.253541539998,113.50008600000001,53388.3301704 2023-11-12,10:08:27.000,316,11049404,13085,0,1699783706,13030.65098382999,113.41549644000042,53388.546771119996 2023-11-12,10:08:28.000,316,11049377,13205,0,1699783707,13031.196624939992,113.33090688000084,53388.68651352 2023-11-12,10:08:29.000,316,11049374,13125,0,1699783708,13031.627748779989,113.24631732000125,53388.84721728 2023-11-12,10:08:30.000,316,11049349,13245,0,1699783709,13032.065608929996,113.15467863000231,53389.063818 2023-11-12,10:08:31.000,316,11049430,13485,0,1699783710,13032.07234523999,113.14762950000295,53389.273431600006 2023-11-12,10:08:32.000,316,11049371,12965,0,1699783711,13031.93088272999,113.1899242799991,53389.39919976 2023-11-12,10:08:33.000,316,11049424,13205,0,1699783712,13032.01171844999,113.04894168000465,53389.538942160005 2023-11-12,10:08:34.000,316,11049362,13085,0,1699783713,13032.193598819991,112.97845038000378,53389.69964592001 2023-11-12,10:08:35.000,316,11049362,13005,0,1699783714,13032.409160739997,112.88681169000483,53389.83938832 2023-11-12,10:08:36.000,316,11049355,13325,0,1699783715,13032.463051220002,112.9925486400025,53389.89528528001 2023-11-12,10:08:37.000,316,11049356,13045,0,1699783716,13032.348533949997,112.90795908000291,53389.96515648001 2023-11-12,10:08:38.000,316,11049406,12965,0,1699783717,13032.260961920001,112.65419040000415,53390.00009208 2023-11-12,10:08:39.000,316,11049360,13205,0,1699783718,13032.530414319997,112.30173389999982,53390.13983448 2023-11-12,10:08:40.000,316,11049398,13645,0,1699783719,13032.860493509994,111.99862130999827,53390.328486720005 2023-11-12,10:08:41.000,316,11049385,12925,0,1699783720,13032.96827446999,111.92108087999804,53390.426306400004 2023-11-12,10:08:42.000,316,11049366,13005,0,1699783721,13033.03563757,111.80124567000166,53390.44028064001 2023-11-12,10:08:43.000,316,11049366,12965,0,1699783722,13033.04911018999,111.83649131999846,53390.48220336 2023-11-12,10:08:44.000,316,11049349,13245,0,1699783723,13033.09626436,111.85058958000445,53390.57303592 2023-11-12,10:08:45.000,316,11049415,13165,0,1699783724,13033.08952804999,112.06206347999978,53390.68482984001 2023-11-12,10:08:46.000,316,11049370,13005,0,1699783725,13033.022164949994,112.29468477000046,53390.79662376 2023-11-12,10:08:47.000,316,11049356,13445,0,1699783726,13032.90764767999,112.4356673700022,53390.78963664 2023-11-12,10:08:48.000,316,11049350,13565,0,1699783727,13032.793130409998,112.55550257999857,53390.80361088001 2023-11-12,10:08:49.000,316,11049397,12925,0,1699783728,13032.617986349993,112.59074823000265,53390.82457224001 2023-11-12,10:08:50.000,316,11049444,13325,0,1699783729,13032.557359559993,112.4991095400037,53390.9154048 2023-11-12,10:08:51.000,316,11049399,13445,0,1699783730,13032.624722660003,112.42861824000283,53390.90143056001 2023-11-12,10:08:52.000,316,11049400,13285,0,1699783731,13032.692085759998,112.35107781000261,53390.978288880004 2023-11-12,10:08:53.000,316,11049390,13085,0,1699783732,13032.833548269999,112.18189869000344,53390.90841768 2023-11-12,10:08:54.000,316,11049375,13005,0,1699783733,13033.08952804999,112.15370216999872,53390.97130176001 2023-11-12,10:08:55.000,316,11049356,12925,0,1699783734,13032.99521971,112.4991095400037,53391.10405704 2023-11-12,10:08:56.000,316,11049341,13405,0,1699783735,13032.671876829998,112.65419040000415,53391.13200552 2023-11-12,10:08:57.000,316,11049380,13245,0,1699783736,13032.503469080002,112.69648518000031,53391.1250184 2023-11-12,10:08:58.000,316,11049422,13165,0,1699783737,13032.489996459997,112.50615867000306,53391.118031280006 2023-11-12,10:08:59.000,316,11049416,13485,0,1699783738,13032.382215500002,112.2523899900043,53391.118031280006 2023-11-12,10:09:00.000,316,11049421,13245,0,1699783739,13032.321588710001,112.13255478000065,53391.166941120006 2023-11-12,10:09:01.000,316,11049365,13085,0,1699783740,13032.489996459997,112.14665303999936,53391.2298252 2023-11-12,10:09:02.000,316,11049393,13685,0,1699783741,13032.644931589988,112.33697955000389,53391.285722160006 2023-11-12,10:09:03.000,316,11049415,13125,0,1699783742,13032.604513730003,112.7810747399999,53391.20187672 2023-11-12,10:09:04.000,316,11049382,13245,0,1699783743,13032.550623249997,112.87271342999884,53391.313670640004 2023-11-12,10:09:05.000,316,11049393,13085,0,1699783744,13032.577568489993,112.81632039000397,53391.34161912 2023-11-12,10:09:06.000,316,11049390,13285,0,1699783745,13032.665140519988,112.67533779000223,53391.29270928 2023-11-12,10:09:07.000,316,11049395,13285,0,1699783746,13032.914383989999,112.62599387999944,53391.285722160006 2023-11-12,10:09:08.000,316,11049389,13085,0,1699783747,13032.772921479998,112.68943605000095,53391.285722160006 2023-11-12,10:09:09.000,316,11049393,13285,0,1699783748,13032.611250039998,112.6330430099988,53391.32065776 2023-11-12,10:09:10.000,316,11049381,13205,0,1699783749,13032.510205389997,112.4356673700022,53391.36258048 2023-11-12,10:09:11.000,316,11049417,13205,0,1699783750,13032.631458969998,112.21009521000087,53391.453413040006 2023-11-12,10:09:12.000,316,11049390,12925,0,1699783751,13032.658404209993,112.0761617399985,53391.39751608 2023-11-12,10:09:13.000,316,11049407,13325,0,1699783752,13032.611250039998,112.06911260999914,53391.334632000006 2023-11-12,10:09:14.000,316,11049358,13405,0,1699783753,13032.604513730003,112.04796522000106,53391.383541840005 2023-11-12,10:09:15.000,316,11049383,13605,0,1699783754,13032.604513730003,111.73780350000015,53391.383541840005 2023-11-12,10:09:16.000,316,11049370,13205,0,1699783755,13032.698822069993,111.39944526000181,53391.41149032 2023-11-12,10:09:17.000,316,11049364,13245,0,1699783756,13032.894175059999,111.07518528000219,53391.41149032 2023-11-12,10:09:18.000,316,11049381,13085,0,1699783757,13032.92785660999,110.69453226000041,53391.40450320001 2023-11-12,10:09:19.000,316,11049388,12725,0,1699783758,13032.880702439994,110.23633880999841,53391.39751608 2023-11-12,10:09:20.000,316,11049375,12965,0,1699783759,13032.678613139993,109.67240840999875,53391.50931 2023-11-12,10:09:21.000,316,11049365,13285,0,1699783760,13032.469787529997,109.12257626999781,53391.48834864 2023-11-12,10:09:22.000,316,11049418,13285,0,1699783761,13032.429369669997,108.62208803999965,53391.53725848 2023-11-12,10:09:23.000,316,11049383,13365,0,1699783762,13032.631458969998,108.28372980000131,53391.47437440001 2023-11-12,10:09:24.000,316,11049349,13005,0,1699783763,13032.766185169989,107.95242069000233,53391.502322880006 2023-11-12,10:09:25.000,316,11049345,13245,0,1699783764,13032.92785660999,107.70570114000293,53391.49533576001 2023-11-12,10:09:26.000,316,11049344,13405,0,1699783765,13033.07605543,107.57881679999991,53391.57219408001 2023-11-12,10:09:27.000,316,11049367,12965,0,1699783766,13033.0558465,107.5294728900044,53391.60712968 2023-11-12,10:09:28.000,316,11049369,13085,0,1699783767,13032.96827446999,107.33914637999987,53391.5791812 2023-11-12,10:09:29.000,316,11049388,12965,0,1699783768,13032.840284579994,107.2193111700035,53391.56520696 2023-11-12,10:09:30.000,316,11049457,13045,0,1699783769,13032.779657789994,107.07832857000176,53391.59315544001 2023-11-12,10:09:31.000,316,11049403,13165,0,1699783770,13032.638195279993,107.23340943000221,53391.49533576001 2023-11-12,10:09:32.000,316,11049419,12845,0,1699783771,13032.260961920001,107.45193246000417,53391.53027136 2023-11-12,10:09:33.000,316,11049398,13045,0,1699783772,13031.742266049994,107.40258855000138,53391.36258048 2023-11-12,10:09:34.000,316,11049406,13085,0,1699783773,13031.493022579998,107.1065250899992,53391.34860624 2023-11-12,10:09:35.000,316,11049354,13005,0,1699783774,13031.647957709989,106.78226510999957,53391.383541840005 2023-11-12,10:09:36.000,316,11049399,13165,0,1699783775,13031.87025593999,106.64128250999784,53391.383541840005 2023-11-12,10:09:37.000,316,11049387,12925,0,1699783776,13031.9780369,106.69062642000063,53391.32764488001 2023-11-12,10:09:38.000,316,11049393,13165,0,1699783777,13032.07234523999,106.5778403400036,53391.3695676 2023-11-12,10:09:39.000,316,11049379,13565,0,1699783778,13032.065608929996,106.4016120899978,53391.2298252 2023-11-12,10:09:40.000,316,11049377,13405,0,1699783779,13032.254225609991,106.14079427999968,53391.285722160006 2023-11-12,10:09:41.000,316,11049343,13085,0,1699783780,13032.483260150002,105.96456603000115,53391.39052896 2023-11-12,10:09:42.000,316,11049371,13085,0,1699783781,13032.570832179998,105.92932038000436,53391.37655472001 2023-11-12,10:09:43.000,316,11049359,12925,0,1699783782,13032.604513730003,106.03505733000202,53391.41149032 2023-11-12,10:09:44.000,316,11049382,13125,0,1699783783,13032.510205389997,106.07735210999817,53391.41847744 2023-11-12,10:09:45.000,316,11049404,13005,0,1699783784,13032.166653579996,105.88702560000092,53391.39751608 2023-11-12,10:09:46.000,316,11049439,13165,0,1699783785,13031.735529739999,105.64030605000153,53391.34161912 2023-11-12,10:09:47.000,316,11049410,13085,0,1699783786,13031.338087449993,105.51342170999851,53391.27873504001 2023-11-12,10:09:48.000,316,11049352,13205,0,1699783787,13030.92043623,105.28080041999783,53391.215850960005 2023-11-12,10:09:49.000,316,11049350,13165,0,1699783788,13030.87328205999,105.02703173999907,53391.166941120006 2023-11-12,10:09:50.000,316,11049415,13085,0,1699783789,13030.85307312999,104.99883522000164,53391.145979760004 2023-11-12,10:09:51.000,316,11049342,13365,0,1699783790,13030.765501099995,104.95654043999821,53391.18790248001 2023-11-12,10:09:52.000,316,11049401,13285,0,1699783791,13030.65098382999,104.80145957999775,53391.10405704 2023-11-12,10:09:53.000,316,11049377,12965,0,1699783792,13030.48931238999,104.81555784000375,53391.048160080005 2023-11-12,10:09:54.000,316,11049402,13125,0,1699783793,13030.287223089988,104.76621393000096,53391.03418584 2023-11-12,10:09:55.000,316,11049357,13125,0,1699783794,13030.004298070002,104.57588742000371,53390.99226312001 2023-11-12,10:09:56.000,316,11049362,13165,0,1699783795,13029.923462350002,104.23752917999809,53390.978288880004 2023-11-12,10:09:57.000,316,11049342,13005,0,1699783796,13029.909989729997,103.96966224000062,53390.950340400006 2023-11-12,10:09:58.000,316,11049367,13285,0,1699783797,13029.883044490001,103.83572876999824,53390.82457224001 2023-11-12,10:09:59.000,316,11049391,13125,0,1699783798,13029.943671280002,103.7440900799993,53390.8455336 2023-11-12,10:10:00.000,316,11049375,12925,0,1699783799,13030.071661169997,103.67359877999843,53390.782649520006 2023-11-12,10:10:01.000,316,11049410,13285,0,1699783800,13030.179442129993,103.40573184000095,53390.76867528 2023-11-12,10:10:02.000,316,11049420,13085,0,1699783801,13030.347849879989,103.3493387999988,53390.69880408 2023-11-12,10:10:03.000,316,11049380,13125,0,1699783802,13030.024507000002,103.5608127000014,53390.55207456 2023-11-12,10:10:04.000,316,11049399,13285,0,1699783803,13029.68095519,103.57491096000012,53390.51713896001 2023-11-12,10:10:05.000,316,11049354,13285,0,1699783804,13029.47886589,103.44097748999775,53390.48919048001 2023-11-12,10:10:06.000,316,11049364,13245,0,1699783805,13029.29024920999,103.33524054000009,53390.426306400004 2023-11-12,10:10:07.000,316,11049368,13005,0,1699783806,13029.168995629989,103.13081577000412,53390.41233216 2023-11-12,10:10:08.000,316,11049383,13165,0,1699783807,13029.115105149998,103.03212794999854,53390.32149960001 2023-11-12,10:10:09.000,316,11049356,13365,0,1699783808,13029.162259319994,102.99688230000174,53390.209705680005 2023-11-12,10:10:10.000,316,11049405,12805,0,1699783809,13029.209413489989,102.96163664999767,53390.16778296 2023-11-12,10:10:11.000,316,11049378,13125,0,1699783810,13028.865861680002,102.84180144000129,53390.10489888001 2023-11-12,10:10:12.000,316,11049415,13485,0,1699783811,13028.663772380001,102.51049233000231,53390.042014800005 2023-11-12,10:10:13.000,316,11049394,13325,0,1699783812,13028.407792599995,102.48229581000487,53389.888298159996 2023-11-12,10:10:14.000,316,11049385,13205,0,1699783813,13028.044031859994,102.46114841999952,53389.79047848 2023-11-12,10:10:15.000,316,11049370,13165,0,1699783814,13027.754370529998,102.2990184299997,53389.755542880004 2023-11-12,10:10:16.000,316,11049435,13125,0,1699783815,13027.390609789996,102.2003306100014,53389.63676184 2023-11-12,10:10:17.000,316,11049390,13125,0,1699783816,13027.107684769995,101.96770932000072,53389.54592928 2023-11-12,10:10:18.000,316,11049362,13045,0,1699783817,13026.683297239993,101.93951280000329,53389.41317400001 2023-11-12,10:10:19.000,316,11049387,13165,0,1699783818,13026.400372219992,101.81262846000027,53389.22452176001 2023-11-12,10:10:20.000,316,11049368,13205,0,1699783819,13026.130919819996,101.8549232400037,53389.07779224001 2023-11-12,10:10:21.000,316,11049399,13165,0,1699783820,13025.79410431999,101.92541454000457,53389.01490816 2023-11-12,10:10:22.000,316,11049396,12925,0,1699783821,13025.504442989994,101.78443194000283,53388.9240756 2023-11-12,10:10:23.000,316,11049407,13525,0,1699783822,13025.7806317,101.81967758999963,53388.749397600004 2023-11-12,10:10:24.000,316,11049365,13165,0,1699783823,13026.02313886,102.1368884399999,53388.67253928001 2023-11-12,10:10:25.000,316,11049391,13085,0,1699783824,13026.231964469996,102.44000103000144,53388.651577920005 2023-11-12,10:10:26.000,316,11049389,13245,0,1699783825,13026.245437090001,102.63737666999805,53388.51882264 2023-11-12,10:10:27.000,316,11049369,13085,0,1699783826,13026.319536499992,102.63737666999805,53388.4000416 2023-11-12,10:10:28.000,316,11049399,13445,0,1699783827,13026.272382329997,102.57393450000382,53388.23933784001 2023-11-12,10:10:29.000,316,11049402,13085,0,1699783828,13026.178073989991,102.51754146000167,53388.16247952 2023-11-12,10:10:30.000,316,11049406,13085,0,1699783829,13025.868203729995,102.51754146000167,53388.12754392 2023-11-12,10:10:31.000,316,11049368,13085,0,1699783830,13025.443816199993,102.50344320000295,53388.05068560001 2023-11-12,10:10:32.000,316,11049378,12925,0,1699783831,13025.086791770002,102.38360798999929,53387.9458788 2023-11-12,10:10:33.000,316,11049371,13165,0,1699783832,13024.830811989996,102.18623235000268,53387.70831672001 2023-11-12,10:10:34.000,316,11049377,13245,0,1699783833,13024.568095899995,102.01000410000415,53387.66639400001 2023-11-12,10:10:35.000,316,11049363,13285,0,1699783834,13024.49399648999,101.82672671999899,53387.58254856 2023-11-12,10:10:36.000,316,11049366,12965,0,1699783835,13024.66240424,101.71394064000197,53387.4567804 2023-11-12,10:10:37.000,316,11049410,13125,0,1699783836,13024.83754829999,101.66459672999918,53387.34498648 2023-11-12,10:10:38.000,316,11049397,13125,0,1699783837,13024.689349479995,101.83377584999835,53387.11441152001 2023-11-12,10:10:39.000,316,11049359,13125,0,1699783838,13024.359270289999,102.01000410000415,53387.03056608 2023-11-12,10:10:40.000,316,11049398,12925,0,1699783839,13023.894464899997,101.96770932000072,53386.925759280006 2023-11-12,10:10:41.000,316,11049363,13005,0,1699783840,13023.470077369995,101.79148107000219,53386.82793960001 2023-11-12,10:10:42.000,316,11049393,13205,0,1699783841,13022.951381499988,101.63640021000174,53386.66024872001 2023-11-12,10:10:43.000,316,11049331,12845,0,1699783842,13022.513521349996,101.40377892000106,53386.4087124 2023-11-12,10:10:44.000,316,11049361,12965,0,1699783843,13022.35858621999,101.48131935000129,53386.303905600005 2023-11-12,10:10:45.000,316,11049365,13205,0,1699783844,13022.311432049995,101.84787411000434,53386.14320184 2023-11-12,10:10:46.000,316,11049330,13485,0,1699783845,13022.190178469995,102.32016581999778,53385.98249808 2023-11-12,10:10:47.000,316,11049378,13405,0,1699783846,13022.109342749995,102.49639407000359,53385.8148072 2023-11-12,10:10:48.000,316,11049357,13285,0,1699783847,13021.819681419998,102.56688537000446,53385.66109056 2023-11-12,10:10:49.000,316,11049367,13365,0,1699783848,13021.395293889997,102.49639407000359,53385.45846408001 2023-11-12,10:10:50.000,316,11049455,13125,0,1699783849,13020.90354326,102.51049233000231,53385.31872168001 2023-11-12,10:10:51.000,316,11049422,12885,0,1699783850,13020.149076540001,102.71491709999827,53385.12308232001 2023-11-12,10:10:52.000,316,11049393,13245,0,1699783851,13019.078003249997,102.91934187000152,53384.913468720006 2023-11-12,10:10:53.000,316,11049396,13245,0,1699783852,13018.006929959993,102.75016275000235,53384.55013848001 2023-11-12,10:10:54.000,316,11049401,13285,0,1699783853,13017.30635372,102.51049233000231,53384.33353776001 2023-11-12,10:10:55.000,316,11049387,13085,0,1699783854,13017.036901319989,102.10869192000246,53384.15885976 2023-11-12,10:10:56.000,316,11049356,13125,0,1699783855,13016.922384049998,101.91131627999857,53383.90033632001 2023-11-12,10:10:57.000,316,11049402,12965,0,1699783856,13016.935856669988,101.96066019000136,53383.67674848 2023-11-12,10:10:58.000,316,11049362,12965,0,1699783857,13016.794394160002,102.18623235000268,53383.39726368001 2023-11-12,10:10:59.000,316,11049393,13165,0,1699783858,13016.652931650002,102.17918322000332,53383.09681752 2023-11-12,10:11:00.000,316,11049421,13165,0,1699783859,13016.666404269992,102.22852712999884,53382.86624256 2023-11-12,10:11:01.000,316,11049422,12925,0,1699783860,13016.989747149993,102.27082191000227,53382.6706032 2023-11-12,10:11:02.000,316,11049396,13005,0,1699783861,13017.313090029995,102.41885364000336,53382.53784792001 2023-11-12,10:11:03.000,316,11049391,13125,0,1699783862,13017.663378149991,102.43295190000208,53382.328234320004 2023-11-12,10:11:04.000,316,11049385,13285,0,1699783863,13017.878940069997,102.5457379799991,53382.209453280004 2023-11-12,10:11:05.000,316,11049432,13285,0,1699783864,13017.932830550002,102.86294882999937,53382.13958208 2023-11-12,10:11:06.000,316,11049392,13125,0,1699783865,13017.838522209997,103.18015967999963,53381.99983968 2023-11-12,10:11:07.000,316,11049416,13205,0,1699783866,13018.013666270002,103.29294576000393,53381.8321488 2023-11-12,10:11:08.000,316,11049377,13245,0,1699783867,13018.182074019998,103.65245139000035,53381.72035488001 2023-11-12,10:11:09.000,316,11049362,13325,0,1699783868,13018.249437119994,103.84982703000423,53381.5875996 2023-11-12,10:11:10.000,316,11049358,13125,0,1699783869,13018.134919849988,103.94146572000318,53381.538689760004 2023-11-12,10:11:11.000,316,11049402,12845,0,1699783870,13017.993457340002,103.99785875999805,53381.49676704 2023-11-12,10:11:12.000,316,11049364,13325,0,1699783871,13017.643169219991,104.19523440000194,53381.38497312001 2023-11-12,10:11:13.000,316,11049389,13285,0,1699783872,13017.18510014,104.33621700000367,53381.25920496 2023-11-12,10:11:14.000,316,11049404,13645,0,1699783873,13016.733767370002,104.547690899999,53381.11946256 2023-11-12,10:11:15.000,316,11049408,13365,0,1699783874,13016.41042449,104.67457524000201,53381.07055272 2023-11-12,10:11:16.000,316,11049383,13365,0,1699783875,13016.18138994999,104.71687001999817,53380.95177168 2023-11-12,10:11:17.000,316,11049344,13125,0,1699783876,13016.10055422999,104.74506654000288,53380.7840808 2023-11-12,10:11:18.000,316,11049339,13405,0,1699783877,13015.864783379999,104.6111330700005,53380.62337704001 2023-11-12,10:11:19.000,316,11049369,13125,0,1699783878,13015.730057179993,104.54064176999964,53380.483634640004 2023-11-12,10:11:20.000,316,11049386,13245,0,1699783879,13015.521231569997,104.63932958999794,53380.39280208 2023-11-12,10:11:21.000,316,11049378,13005,0,1699783880,13015.17094345,104.61818219999986,53380.24607256 2023-11-12,10:11:22.000,316,11049436,13285,0,1699783881,13015.10358034999,104.87195087999862,53380.12030440001 2023-11-12,10:11:23.000,316,11049405,13045,0,1699783882,13015.0698988,105.38653737000277,53379.93863928 2023-11-12,10:11:24.000,316,11049375,13325,0,1699783883,13015.056426179995,105.67555169999832,53379.78492264001 2023-11-12,10:11:25.000,316,11049400,13125,0,1699783884,13015.137261899996,105.78128865000326,53379.65915448001 2023-11-12,10:11:26.000,316,11049373,13285,0,1699783885,13015.17094345,106.0562047200001,53379.645180240004 2023-11-12,10:11:27.000,316,11049356,12845,0,1699783886,13015.184416069991,106.24653123000462,53379.57530904 2023-11-12,10:11:28.000,316,11049403,13285,0,1699783887,13015.04968987,106.48620165000466,53379.46351512 2023-11-12,10:11:29.000,316,11049378,13085,0,1699783888,13014.88801843,106.87390379999852,53379.3167856 2023-11-12,10:11:30.000,316,11049434,13005,0,1699783889,13014.672456509994,106.99373901000217,53379.28185000001 2023-11-12,10:11:31.000,316,11049367,12965,0,1699783890,13014.490576139993,106.99373901000217,53379.18403032001 2023-11-12,10:11:32.000,316,11049432,13285,0,1699783891,13014.281750529997,107.12062334999791,53379.093197760005 2023-11-12,10:11:33.000,316,11049422,13125,0,1699783892,13014.153760640002,107.19816377999814,53378.939481119996 2023-11-12,10:11:34.000,316,11049406,13125,0,1699783893,13014.416476730003,107.24045856000157,53378.8626228 2023-11-12,10:11:35.000,316,11049389,13045,0,1699783894,13014.82065532999,107.26160594999965,53378.91153264 2023-11-12,10:11:36.000,316,11049399,12925,0,1699783895,13015.245042859991,107.24045856000157,53378.88358416 2023-11-12,10:11:37.000,316,11049412,13205,0,1699783896,13015.554913120002,107.14177074000327,53378.90454552 2023-11-12,10:11:38.000,316,11049428,13125,0,1699783897,13015.615539910003,107.04308291999769,53378.82070008001 2023-11-12,10:11:39.000,316,11049415,13005,0,1699783898,13015.575122050002,106.99373901000217,53378.6879448 2023-11-12,10:11:40.000,316,11049419,13205,0,1699783899,13015.602067289998,106.90210032000323,53378.69493192 2023-11-12,10:11:41.000,316,11049396,12965,0,1699783900,13015.622276219998,106.9584933599981,53378.67397056 2023-11-12,10:11:42.000,316,11049421,13125,0,1699783901,13015.420186919997,106.86685466999916,53378.68095768001 2023-11-12,10:11:43.000,316,11049426,13165,0,1699783902,13015.197888689996,106.77521598000021,53378.61108648001 2023-11-12,10:11:44.000,316,11049388,13365,0,1699783903,13014.96885415,106.69767554999999,53378.55518952 2023-11-12,10:11:45.000,316,11049399,13045,0,1699783904,13014.80718271,106.48620165000466,53378.61108648001 2023-11-12,10:11:46.000,316,11049408,13245,0,1699783905,13014.564675549998,106.38751382999908,53378.55518952 2023-11-12,10:11:47.000,316,11049389,13405,0,1699783906,13014.652247579994,106.38751382999908,53378.44339560001 2023-11-12,10:11:48.000,316,11049422,13165,0,1699783907,13014.90149104999,106.4016120899978,53378.33160168 2023-11-12,10:11:49.000,316,11049408,12845,0,1699783908,13015.0698988,106.57079121000424,53378.27570472001 2023-11-12,10:11:50.000,316,11049396,13125,0,1699783909,13014.98906308,106.824559890003,53378.268717599996 2023-11-12,10:11:51.000,316,11049380,13085,0,1699783910,13014.94190890999,107.00783727000089,53378.28269184 2023-11-12,10:11:52.000,316,11049321,13485,0,1699783911,13014.733083299994,107.36734290000459,53378.14294944 2023-11-12,10:11:53.000,316,11049400,13165,0,1699783912,13014.598357099989,107.6281607100027,53378.05211688 2023-11-12,10:11:54.000,316,11049427,13405,0,1699783913,13014.510785069993,107.58586592999927,53378.05910400001 2023-11-12,10:11:55.000,316,11049381,13085,0,1699783914,13014.275014220002,107.39553942000202,53377.98224568001 2023-11-12,10:11:56.000,316,11049386,13165,0,1699783915,13014.140288019997,107.22636030000285,53377.9542972 2023-11-12,10:11:57.000,316,11049383,13085,0,1699783916,13014.093133850001,107.28980247000436,53377.82852904 2023-11-12,10:11:58.000,316,11049378,13085,0,1699783917,13014.032507060001,107.39553942000202,53377.68878664 2023-11-12,10:11:59.000,316,11049423,13285,0,1699783918,13014.086397539992,107.48717811000097,53377.709748 2023-11-12,10:12:00.000,316,11049387,13085,0,1699783919,13014.194178500002,107.39553942000202,53377.73070936 2023-11-12,10:12:01.000,316,11049373,13205,0,1699783920,13014.322168389997,107.32504812000116,53377.653851040006 2023-11-12,10:12:02.000,316,11049394,13285,0,1699783921,13014.470367209993,107.30390073000308,53377.56301848 2023-11-12,10:12:03.000,316,11049406,13165,0,1699783922,13014.470367209993,107.48012898000161,53377.50712152001 2023-11-12,10:12:04.000,316,11049346,13085,0,1699783923,13014.685929129999,107.64225897000142,53377.42327608 2023-11-12,10:12:05.000,316,11049395,13165,0,1699783924,13014.955381529995,107.67750461999822,53377.3953276 2023-11-12,10:12:06.000,316,11049416,13565,0,1699783925,13015.352823820002,107.65635723000014,53377.45821168001 2023-11-12,10:12:07.000,316,11049405,13445,0,1699783926,13015.871519689994,107.67045548999886,53377.54904424 2023-11-12,10:12:08.000,316,11049387,13045,0,1699783927,13016.363270319991,107.59291505999863,53377.55603136001 2023-11-12,10:12:09.000,316,11049370,12765,0,1699783928,13016.855020950003,107.6634063599995,53377.583979840005 2023-11-12,10:12:10.000,316,11049408,13325,0,1699783929,13017.44107991999,107.7620941799978,53377.66083816 2023-11-12,10:12:11.000,316,11049389,13365,0,1699783930,13017.872203760002,107.85373287000402,53377.68878664 2023-11-12,10:12:12.000,316,11049378,13445,0,1699783931,13018.155128779988,107.88192939000146,53377.83551616 2023-11-12,10:12:13.000,316,11049372,13125,0,1699783932,13018.256173429989,107.81143809000059,53377.90538736 2023-11-12,10:12:14.000,316,11049377,13245,0,1699783933,13018.52562583,107.43078506999882,53377.98224568001 2023-11-12,10:12:15.000,316,11049384,13365,0,1699783934,13018.916331809996,107.24750769000093,53378.21282064 2023-11-12,10:12:16.000,316,11049394,13085,0,1699783935,13019.226202069993,107.14177074000327,53378.35955016 2023-11-12,10:12:17.000,316,11049416,12845,0,1699783936,13019.529336019994,107.03603378999833,53378.45736984 2023-11-12,10:12:18.000,316,11049381,13125,0,1699783937,13019.84594259,107.01488640000025,53378.541215280005 2023-11-12,10:12:19.000,316,11049352,13325,0,1699783938,13020.02782296,106.95144422999874,53378.53422816001 2023-11-12,10:12:20.000,316,11049385,13205,0,1699783939,13020.135603919996,106.824559890003,53378.6879448 2023-11-12,10:12:21.000,316,11049390,13165,0,1699783940,13020.297275359997,106.77521598000021,53378.88358416 2023-11-12,10:12:22.000,316,11049394,13765,0,1699783941,13020.351165840002,106.9232477100013,53378.98140384 2023-11-12,10:12:23.000,316,11049420,13245,0,1699783942,13020.371374770002,107.07832857000176,53379.06524928001 2023-11-12,10:12:24.000,316,11049380,13245,0,1699783943,13020.479155729998,107.25455682000029,53379.07922352 2023-11-12,10:12:25.000,316,11049416,13405,0,1699783944,13020.472419420003,107.28275333999773,53379.19800456 2023-11-12,10:12:26.000,316,11049400,13165,0,1699783945,13020.344429529992,107.06423031000304,53379.22595304 2023-11-12,10:12:27.000,316,11049370,13245,0,1699783946,13020.250121190002,106.97964075000345,53379.330759840006 2023-11-12,10:12:28.000,316,11049361,13285,0,1699783947,13020.176021779997,106.9584933599981,53379.28185000001 2023-11-12,10:12:29.000,316,11049411,13005,0,1699783948,13020.196230709997,106.96554249000474,53379.330759840006 2023-11-12,10:12:30.000,316,11049383,13445,0,1699783949,13020.155812849996,106.93734597000002,53379.32377272001 2023-11-12,10:12:31.000,316,11049395,13125,0,1699783950,13020.115394989996,106.88095292999787,53379.43556664 2023-11-12,10:12:32.000,316,11049430,13205,0,1699783951,13020.02782296,106.88800206000451,53379.44255376 2023-11-12,10:12:33.000,316,11049417,13205,0,1699783952,13019.893096759995,107.00078814000153,53379.39364392 2023-11-12,10:12:34.000,316,11049361,13165,0,1699783953,13019.468709229994,107.37439203000395,53379.309798480004 2023-11-12,10:12:35.000,316,11049377,13005,0,1699783954,13019.333983029988,107.5294728900044,53379.309798480004 2023-11-12,10:12:36.000,316,11049414,13045,0,1699783955,13019.428291369994,107.42373593999946,53379.25390152001 2023-11-12,10:12:37.000,316,11049403,13405,0,1699783956,13019.401346129998,107.20521291000478,53379.23294016001 2023-11-12,10:12:38.000,316,11049402,13245,0,1699783957,13019.421555059998,107.12062334999791,53379.19800456 2023-11-12,10:12:39.000,316,11049424,12965,0,1699783958,13019.61690804999,107.14177074000327,53379.163068960006 2023-11-12,10:12:40.000,316,11049353,13005,0,1699783959,13019.83920627999,107.30390073000308,53379.260888640005 2023-11-12,10:12:41.000,316,11049379,13245,0,1699783960,13019.852678899995,107.61406245000398,53379.19800456 2023-11-12,10:12:42.000,316,11049430,13365,0,1699783961,13019.76510687,107.84668374000466,53379.1770432 2023-11-12,10:12:43.000,316,11049407,12845,0,1699783962,13019.731425319995,107.95242069000233,53379.00935232 2023-11-12,10:12:44.000,316,11049377,13165,0,1699783963,13019.771843179995,107.99471546999848,53379.0023652 2023-11-12,10:12:45.000,316,11049365,13245,0,1699783964,13019.72468901,108.00881373000448,53379.03730080001 2023-11-12,10:12:46.000,316,11049405,13165,0,1699783965,13019.428291369994,108.3330737100041,53378.96044248 2023-11-12,10:12:47.000,316,11049418,13125,0,1699783966,13018.916331809996,108.68553021000116,53378.96742960001 2023-11-12,10:12:48.000,316,11049381,13285,0,1699783967,13018.613197859995,108.8899549800044,53378.89755840001 2023-11-12,10:12:49.000,316,11049405,13165,0,1699783968,13018.53909844999,109.08733062000101,53378.81371296 2023-11-12,10:12:50.000,316,11049398,13205,0,1699783969,13018.491944279995,109.16487105000124,53378.757816000005 2023-11-12,10:12:51.000,316,11049397,12925,0,1699783970,13018.42458118,109.00274106000143,53378.708906160005 2023-11-12,10:12:52.000,316,11049405,13005,0,1699783971,13018.343745459999,108.8265128100029,53378.708906160005 2023-11-12,10:12:53.000,316,11049378,12925,0,1699783972,13018.40437225,108.65733369000372,53378.63204784001 2023-11-12,10:12:54.000,316,11049364,13165,0,1699783973,13018.59972523999,108.60798978000093,53378.64602208 2023-11-12,10:12:55.000,316,11049404,13325,0,1699783974,13018.896122879996,108.60094065000158,53378.68095768001 2023-11-12,10:12:56.000,316,11049395,12845,0,1699783975,13019.131893730002,108.56569500000478,53378.639034960004 2023-11-12,10:12:57.000,316,11049419,13205,0,1699783976,13019.408082439993,108.38946674999897,53378.62506072 2023-11-12,10:12:58.000,316,11049426,13125,0,1699783977,13019.461972919999,108.45995804999984,53378.64602208 2023-11-12,10:12:59.000,316,11049397,13245,0,1699783978,13019.408082439993,108.5797932600035,53378.56217664001 2023-11-12,10:13:00.000,316,11049420,13325,0,1699783979,13019.475445539989,108.65733369000372,53378.5482024 2023-11-12,10:13:01.000,316,11049350,13125,0,1699783980,13019.59669911999,108.86880758999905,53378.56916376 2023-11-12,10:13:02.000,316,11049350,13165,0,1699783981,13019.64385329,109.00979019000079,53378.65300920001 2023-11-12,10:13:03.000,316,11049391,13565,0,1699783982,13019.74489794,108.95339714999864,53378.59711224 2023-11-12,10:13:04.000,316,11049354,13525,0,1699783983,13019.94698724,108.86175845999969,53378.61108648001 2023-11-12,10:13:05.000,316,11049404,13125,0,1699783984,13020.182758089992,108.79831628999818,53378.55518952 2023-11-12,10:13:06.000,316,11049396,13005,0,1699783985,13020.270330120002,108.84766020000097,53378.61108648001 2023-11-12,10:13:07.000,316,11049369,13045,0,1699783986,13020.324220599992,108.9252006300012,53378.590125120005 2023-11-12,10:13:08.000,316,11049400,13085,0,1699783987,13020.155812849996,109.32700104000105,53378.52025392 2023-11-12,10:13:09.000,316,11049343,12765,0,1699783988,13019.488918159994,109.7288014500009,53378.45736984 2023-11-12,10:13:10.000,316,11049433,13245,0,1699783989,13019.192520520002,109.72175232000154,53378.55518952 2023-11-12,10:13:11.000,316,11049346,13245,0,1699783990,13019.205993139993,109.58076971999981,53378.50627968 2023-11-12,10:13:12.000,316,11049420,13245,0,1699783991,13019.185784209993,109.39749234000192,53378.492305440006 2023-11-12,10:13:13.000,316,11049343,12965,0,1699783992,13019.259883619998,109.10142887999973,53378.45038272 2023-11-12,10:13:14.000,316,11049410,13045,0,1699783993,13019.367664579993,108.83356194000226,53378.436408479996 2023-11-12,10:13:15.000,316,11049400,13485,0,1699783994,13019.232938380002,108.74192325000331,53378.42942136 2023-11-12,10:13:16.000,316,11049442,13205,0,1699783995,13019.044321699992,108.37536849000026,53378.436408479996 2023-11-12,10:13:17.000,316,11049378,13085,0,1699783996,13018.956749669996,107.98766633999912,53378.35955016 2023-11-12,10:13:18.000,316,11049388,13325,0,1699783997,13018.862441329991,107.79029070000252,53378.28269184 2023-11-12,10:13:19.000,316,11049364,13125,0,1699783998,13018.983694909992,107.71275027000229,53378.24076912 2023-11-12,10:13:20.000,316,11049406,13085,0,1699783999,13019.044321699992,107.55766941000184,53378.21282064 2023-11-12,10:13:21.000,316,11049369,13365,0,1699784000,13019.232938380002,107.30390073000308,53378.303653200004 2023-11-12,10:13:22.000,316,11049381,13005,0,1699784001,13019.381137199998,107.08537770000112,53378.233782 2023-11-12,10:13:23.000,316,11049346,13245,0,1699784002,13019.441763989998,106.99373901000217,53378.101026719996 2023-11-12,10:13:24.000,316,11049382,13085,0,1699784003,13019.333983029988,106.98668988000281,53378.0940396 2023-11-12,10:13:25.000,316,11049422,13125,0,1699784004,13019.246410999993,106.99373901000217,53377.97525856 2023-11-12,10:13:26.000,316,11049398,12925,0,1699784005,13019.017376459997,107.09947595999984,53377.97525856 2023-11-12,10:13:27.000,316,11049377,13445,0,1699784006,13018.714242509996,107.28275333999773,53377.87743888 2023-11-12,10:13:28.000,316,11049397,13605,0,1699784007,13018.41784486999,107.33209725000052,53377.79359344001 2023-11-12,10:13:29.000,316,11049354,13205,0,1699784008,13018.229228189994,107.3179989900018,53377.66782528 2023-11-12,10:13:30.000,316,11049388,13165,0,1699784009,13018.107974609993,107.19111464999878,53377.583979840005 2023-11-12,10:13:31.000,316,11049370,13045,0,1699784010,13017.865467449992,107.02193552999961,53377.47218592 2023-11-12,10:13:32.000,316,11049369,13365,0,1699784011,13017.717268629996,106.78226510999957,53377.37436624 2023-11-12,10:13:33.000,316,11049409,13325,0,1699784012,13017.649905530001,106.64833164000447,53377.17872688 2023-11-12,10:13:34.000,316,11049425,12925,0,1699784013,13017.717268629996,106.63423337999848,53377.05295872001 2023-11-12,10:13:35.000,316,11049403,13165,0,1699784014,13017.865467449992,106.47210338999867,53377.03898448 2023-11-12,10:13:36.000,316,11049378,13445,0,1699784015,13018.047347819993,106.41571035000379,53376.97610040001 2023-11-12,10:13:37.000,316,11049354,13165,0,1699784016,13018.343745459999,106.42275948000315,53376.927190559996 2023-11-12,10:13:38.000,316,11049347,13445,0,1699784017,13018.673824649995,106.42275948000315,53376.745525440005 2023-11-12,10:13:39.000,316,11049351,13125,0,1699784018,13018.76139667999,106.5143981700021,53376.68264136 2023-11-12,10:13:40.000,316,11049390,13325,0,1699784019,13018.82875978,106.49325078000402,53376.68962848001 2023-11-12,10:13:41.000,316,11049373,13165,0,1699784020,13018.734451439996,106.50029991000338,53376.64071864001 2023-11-12,10:13:42.000,316,11049390,13125,0,1699784021,13018.49868058999,106.37341557000036,53376.64071864001 2023-11-12,10:13:43.000,316,11049422,13285,0,1699784022,13018.384163319999,106.19718732000183,53376.54289896 2023-11-12,10:13:44.000,316,11049412,12925,0,1699784023,13018.323536529999,106.07030297999881,53376.480014880006 2023-11-12,10:13:45.000,316,11049389,13285,0,1699784024,13018.242700809998,106.04210646000138,53376.50097624001 2023-11-12,10:13:46.000,316,11049404,13205,0,1699784025,13018.37742700999,105.81653430000006,53376.45206640001 2023-11-12,10:13:47.000,316,11049364,13365,0,1699784026,13018.40437225,105.69669909000368,53376.39616944 2023-11-12,10:13:48.000,316,11049381,13005,0,1699784027,13018.572779999995,105.55571649000194,53376.43110504001 2023-11-12,10:13:49.000,316,11049339,12925,0,1699784028,13018.875913949996,105.40063563000149,53376.2773884 2023-11-12,10:13:50.000,316,11049407,13325,0,1699784029,13019.266619929993,105.30899694000254,53376.242452800005 2023-11-12,10:13:51.000,316,11049371,12845,0,1699784030,13019.57649018999,105.12571956000465,53376.35424672001 2023-11-12,10:13:52.000,316,11049414,13205,0,1699784031,13019.488918159994,104.98473696000292,53376.33328536001 2023-11-12,10:13:53.000,316,11049381,13085,0,1699784032,13019.071266940002,104.93539305000013,53376.32629824 2023-11-12,10:13:54.000,316,11049421,13205,0,1699784033,13018.53909844999,104.99178609000228,53376.18655584001 2023-11-12,10:13:55.000,316,11049371,13085,0,1699784034,13018.343745459999,104.83670523000183,53376.22847856 2023-11-12,10:13:56.000,316,11049404,12965,0,1699784035,13018.370690699994,104.75211567000224,53376.1725816 2023-11-12,10:13:57.000,316,11049401,13485,0,1699784036,13018.471735349995,104.78031218999968,53376.193542960005 2023-11-12,10:13:58.000,316,11049342,13085,0,1699784037,13018.673824649995,104.7944104499984,53376.06777480001 2023-11-12,10:13:59.000,316,11049350,13125,0,1699784038,13018.923068119992,104.86490174999926,53376.074761920005 2023-11-12,10:14:00.000,316,11049381,12845,0,1699784039,13018.963485979992,104.97768783000356,53376.144633120006 2023-11-12,10:14:01.000,316,11049382,13285,0,1699784040,13019.051058010002,104.92834392000077,53376.13764600001 2023-11-12,10:14:02.000,316,11049443,13165,0,1699784041,13018.997167529997,104.85080349000054,53376.1027104 2023-11-12,10:14:03.000,316,11049328,13125,0,1699784042,13018.774869299996,104.80850871000439,53376.01886496001 2023-11-12,10:14:04.000,316,11049408,13485,0,1699784043,13018.7075062,104.85080349000054,53376.04681344001 2023-11-12,10:14:05.000,316,11049359,13165,0,1699784044,13018.78834192,104.82965610000247,53376.0328392 2023-11-12,10:14:06.000,316,11049386,13205,0,1699784045,13018.990431220001,104.77326306000032,53376.025852080005 2023-11-12,10:14:07.000,316,11049315,13285,0,1699784046,13019.280092549998,104.75211567000224,53376.01886496001 2023-11-12,10:14:08.000,316,11049386,13165,0,1699784047,13019.387873509993,104.74506654000288,53375.94200664 2023-11-12,10:14:09.000,316,11049386,13285,0,1699784048,13019.428291369994,104.89309827000397,53375.86514832 2023-11-12,10:14:10.000,316,11049390,13365,0,1699784049,13019.448500299994,105.03408086999843,53375.92803240001 2023-11-12,10:14:11.000,316,11049383,13445,0,1699784050,13019.239674689998,105.13276869000401,53375.91405816 2023-11-12,10:14:12.000,316,11049415,13325,0,1699784051,13019.131893730002,105.04112999999779,53375.83719984 2023-11-12,10:14:13.000,316,11049369,13285,0,1699784052,13019.111684800002,104.87900000999798,53375.75335440001 2023-11-12,10:14:14.000,316,11049356,12885,0,1699784053,13019.078003249997,104.80145957999775,53375.76732864 2023-11-12,10:14:15.000,316,11049338,13205,0,1699784054,13019.044321699992,104.68162437000137,53375.83719984 2023-11-12,10:14:16.000,316,11049414,13285,0,1699784055,13018.896122879996,104.69572263000009,53375.8232256 2023-11-12,10:14:17.000,316,11049398,12925,0,1699784056,13018.58625262,104.84375436000118,53375.78130288001 2023-11-12,10:14:18.000,316,11049403,12805,0,1699784057,13017.932830550002,105.16096521000145,53375.66252184001 2023-11-12,10:14:19.000,316,11049372,13125,0,1699784058,13017.18510014,105.3653899800047,53375.50181808 2023-11-12,10:14:20.000,316,11049417,13005,0,1699784059,13016.828075709993,105.37948824000341,53375.41797264001 2023-11-12,10:14:21.000,316,11049412,13005,0,1699784060,13016.727031059992,105.16096521000145,53375.403998400005 2023-11-12,10:14:22.000,316,11049397,13405,0,1699784061,13016.841548329998,104.87195087999862,53375.41098552 2023-11-12,10:14:23.000,316,11049394,13045,0,1699784062,13016.875229879988,104.78031218999968,53375.29919160001 2023-11-12,10:14:24.000,316,11049360,13325,0,1699784063,13016.996483459989,104.74506654000288,53375.24329464 2023-11-12,10:14:25.000,316,11049379,13245,0,1699784064,13017.131209659994,104.70982088999881,53375.11053936001 2023-11-12,10:14:26.000,316,11049422,13165,0,1699784065,13017.24572693,104.6604769800033,53375.11053936001 2023-11-12,10:14:27.000,316,11049370,13445,0,1699784066,13017.20530907,104.6604769800033,53375.04765528 2023-11-12,10:14:28.000,316,11049368,13085,0,1699784067,13016.983010839998,104.62523132999922,53374.95682272 2023-11-12,10:14:29.000,316,11049378,13085,0,1699784068,13016.814603090002,104.47719959999813,53374.84502880001 2023-11-12,10:14:30.000,316,11049360,13045,0,1699784069,13016.572095930002,104.44195395000133,53374.83105456 2023-11-12,10:14:31.000,316,11049381,13045,0,1699784070,13016.30937984,104.35736439000175,53374.8799644 2023-11-12,10:14:32.000,316,11049417,13405,0,1699784071,13016.14097208999,104.23752917999809,53374.82406744001 2023-11-12,10:14:33.000,316,11049417,13045,0,1699784072,13016.073608989995,104.18818527000258,53374.733234880005 2023-11-12,10:14:34.000,316,11049439,13365,0,1699784073,13015.972564339994,104.23752917999809,53374.58650536001 2023-11-12,10:14:35.000,316,11049427,13325,0,1699784074,13015.91867385999,104.23048004999873,53374.59349248 2023-11-12,10:14:36.000,316,11049345,13285,0,1699784075,13015.723320869998,104.23752917999809,53374.5306084 2023-11-12,10:14:37.000,316,11049399,13205,0,1699784076,13015.386505369992,104.37851177999983,53374.41182736001 2023-11-12,10:14:38.000,316,11049371,13165,0,1699784077,13014.90149104999,104.49834699000348,53374.29304632001 2023-11-12,10:14:39.000,316,11049371,13205,0,1699784078,13014.753292229994,104.3009713499996,53374.24413648001 2023-11-12,10:14:40.000,316,11049380,13285,0,1699784079,13014.692665439994,103.9908096299987,53374.12535544001 2023-11-12,10:14:41.000,316,11049436,13165,0,1699784080,13014.658983889989,103.76523747000465,53374.11836832 2023-11-12,10:14:42.000,316,11049384,13285,0,1699784081,13014.658983889989,103.73704094999994,53373.97862592 2023-11-12,10:14:43.000,316,11049375,13245,0,1699784082,13014.76002853999,103.68064790999779,53373.9017676 2023-11-12,10:14:44.000,316,11049357,13245,0,1699784083,13014.86107318999,103.76523747000465,53373.75503808 2023-11-12,10:14:45.000,316,11049379,13045,0,1699784084,13014.975590459995,103.83572876999824,53373.61529568 2023-11-12,10:14:46.000,316,11049384,12925,0,1699784085,13014.94864522,103.75818833999801,53373.629269920006 2023-11-12,10:14:47.000,316,11049387,12965,0,1699784086,13014.94864522,103.37048619000416,53373.64324416 2023-11-12,10:14:48.000,316,11049351,12685,0,1699784087,13014.914963669995,103.15901229000156,53373.53843736 2023-11-12,10:14:49.000,316,11049372,13245,0,1699784088,13014.80044639999,103.06737360000261,53373.46856616 2023-11-12,10:14:50.000,316,11049362,13005,0,1699784089,13014.854336879995,103.06737360000261,53373.46856616 2023-11-12,10:14:51.000,316,11049398,13285,0,1699784090,13015.02948094,103.2154053300037,53373.42664344 2023-11-12,10:14:52.000,316,11049367,13325,0,1699784091,13015.17094345,103.41278097000031,53373.37074648 2023-11-12,10:14:53.000,316,11049407,13365,0,1699784092,13015.245042859991,103.4973705299999,53373.33581088001 2023-11-12,10:14:54.000,316,11049388,13445,0,1699784093,13015.332614890001,103.50441965999926,53373.244978320006 2023-11-12,10:14:55.000,316,11049404,13285,0,1699784094,13015.494286330002,103.3493387999988,53373.28690104001 2023-11-12,10:14:56.000,316,11049369,13445,0,1699784095,13015.669430389993,103.10966837999877,53373.3078624 2023-11-12,10:14:57.000,316,11049391,13085,0,1699784096,13015.757002419989,102.88409622000472,53373.32183664 2023-11-12,10:14:58.000,316,11049370,13125,0,1699784097,13015.703111939998,102.82065405000321,53373.224016960005 2023-11-12,10:14:59.000,316,11049391,12965,0,1699784098,13015.568385739993,102.89114535000408,53373.09126168 2023-11-12,10:15:00.000,316,11049397,13445,0,1699784099,13015.352823820002,102.92639100000088,53373.1331844 2023-11-12,10:15:01.000,316,11049412,13365,0,1699784100,13015.373032750002,102.83475231000193,53373.19606848001 2023-11-12,10:15:02.000,316,11049403,13285,0,1699784101,13015.440395849997,102.8065557900045,53373.18209424 2023-11-12,10:15:03.000,316,11049374,13285,0,1699784102,13015.514495260002,102.79950665999786,53373.126197280006 2023-11-12,10:15:04.000,316,11049368,13365,0,1699784103,13015.602067289998,102.70786796999892,53373.11222304 2023-11-12,10:15:05.000,316,11049366,13085,0,1699784104,13015.480813709997,102.68672058000084,53373.18209424 2023-11-12,10:15:06.000,316,11049383,13045,0,1699784105,13015.177679759996,102.55983623999782,53373.14017152 2023-11-12,10:15:07.000,316,11049379,13245,0,1699784106,13014.98232676999,102.43295190000208,53373.056326080005 2023-11-12,10:15:08.000,316,11049340,13205,0,1699784107,13014.652247579994,102.43295190000208,53372.97248064 2023-11-12,10:15:09.000,316,11049399,12845,0,1699784108,13014.423213039998,102.32721495000442,53372.95151928001 2023-11-12,10:15:10.000,316,11049387,13005,0,1699784109,13014.281750529997,102.22852712999884,53372.94453216 2023-11-12,10:15:11.000,316,11049403,13165,0,1699784110,13014.052715990001,102.22852712999884,53372.90260944001 2023-11-12,10:15:12.000,316,11049405,13365,0,1699784111,13013.70242786999,102.42590277000272,53372.79780264 2023-11-12,10:15:13.000,316,11049382,13285,0,1699784112,13013.392557609994,102.73606449000363,53372.68600872 2023-11-12,10:15:14.000,316,11049411,13245,0,1699784113,13013.304985579998,103.06032447000325,53372.63011176 2023-11-12,10:15:15.000,316,11049378,13405,0,1699784114,13013.325194509998,103.3986827100016,53372.48338224 2023-11-12,10:15:16.000,316,11049378,13285,0,1699784115,13013.284776649998,103.68769704000442,53372.34363984 2023-11-12,10:15:17.000,316,11049383,13045,0,1699784116,13013.176995690003,103.98376049999933,53372.28075576001 2023-11-12,10:15:18.000,316,11049359,13125,0,1699784117,13012.819971259996,104.21638179000001,53372.10607776 2023-11-12,10:15:19.000,316,11049424,13285,0,1699784118,13012.38884742,104.4490030800007,53372.12703912 2023-11-12,10:15:20.000,316,11049366,13165,0,1699784119,13012.045295609998,104.42080656000326,53372.05716792 2023-11-12,10:15:21.000,316,11049383,13085,0,1699784120,13011.964459889998,104.33621700000367,53371.97332248001 2023-11-12,10:15:22.000,316,11049408,13245,0,1699784121,13011.917305720002,104.34326613000303,53371.84755432 2023-11-12,10:15:23.000,316,11049398,12885,0,1699784122,13011.769106899992,104.547690899999,53371.69383768 2023-11-12,10:15:24.000,316,11049421,13125,0,1699784123,13011.600699149996,104.82965610000247,53371.64492784 2023-11-12,10:15:25.000,316,11049363,13445,0,1699784124,13011.728689039992,105.04112999999779,53371.51217256 2023-11-12,10:15:26.000,316,11049379,13525,0,1699784125,13011.822997379997,105.25965302999975,53371.51915968001 2023-11-12,10:15:27.000,316,11049402,12885,0,1699784126,13012.025086679998,105.28080041999783,53371.449288480006 2023-11-12,10:15:28.000,316,11049390,12845,0,1699784127,13012.314748009994,105.14686695000273,53371.3864044 2023-11-12,10:15:29.000,316,11049411,13245,0,1699784128,13012.658299819996,105.06227739000315,53371.35845592 2023-11-12,10:15:30.000,316,11049377,13245,0,1699784129,13013.022060559997,105.16801434000081,53371.32352032001 2023-11-12,10:15:31.000,316,11049399,13405,0,1699784130,13013.251095099993,105.22440738000296,53371.3165332 2023-11-12,10:15:32.000,316,11049366,13365,0,1699784131,13013.352139749994,105.25965302999975,53371.32352032001 2023-11-12,10:15:33.000,316,11049415,13245,0,1699784132,13013.453184399994,105.35834084999806,53371.18377792001 2023-11-12,10:15:34.000,316,11049409,13005,0,1699784133,13013.534020119994,105.44997954000428,53371.16980368 2023-11-12,10:15:35.000,316,11049365,12885,0,1699784134,13013.58117428999,105.45702867000364,53371.232687760006 2023-11-12,10:15:36.000,316,11049365,13165,0,1699784135,13013.554229049994,105.48522519000107,53371.246662 2023-11-12,10:15:37.000,316,11049418,13325,0,1699784136,13013.70242786999,105.39358650000213,53371.20473928001 2023-11-12,10:15:38.000,316,11049400,12885,0,1699784137,13013.816945139995,105.49932344999979,53371.09993248 2023-11-12,10:15:39.000,316,11049424,13445,0,1699784138,13013.917989789996,105.69669909000368,53371.071984 2023-11-12,10:15:40.000,316,11049389,13285,0,1699784139,13014.059452299996,105.85177995000413,53371.064996880006 2023-11-12,10:15:41.000,316,11049393,13085,0,1699784140,13014.093133850001,105.97866428999987,53371.064996880006 2023-11-12,10:15:42.000,316,11049419,13285,0,1699784141,13014.052715990001,106.04210646000138,53371.14884232 2023-11-12,10:15:43.000,316,11049414,13125,0,1699784142,13014.019034439996,106.09849950000353,53371.16980368 2023-11-12,10:15:44.000,316,11049372,13405,0,1699784143,13013.78326358999,106.30997339999885,53371.113906720006 2023-11-12,10:15:45.000,316,11049403,12925,0,1699784144,13013.58117428999,106.366366440001,53371.044035520004 2023-11-12,10:15:46.000,316,11049424,13165,0,1699784145,13013.439711779989,106.45800512999995,53371.13486808001 2023-11-12,10:15:47.000,316,11049429,13045,0,1699784146,13013.298249269988,106.53554556000017,53371.044035520004 2023-11-12,10:15:48.000,316,11049390,13125,0,1699784147,13012.995115320002,106.60603686000104,53370.97416432 2023-11-12,10:15:49.000,316,11049412,13045,0,1699784148,13012.698717679996,106.53554556000017,53370.84839616001 2023-11-12,10:15:50.000,316,11049378,12965,0,1699784149,13012.52357361999,106.40866122000443,53370.88333176 2023-11-12,10:15:51.000,316,11049389,13125,0,1699784150,13012.018350369988,106.42275948000315,53370.76455072 2023-11-12,10:15:52.000,316,11049379,13165,0,1699784151,13011.16957531,106.59898773000168,53370.63179544001 2023-11-12,10:15:53.000,316,11049371,13125,0,1699784152,13010.361218109996,106.88095292999787,53370.47109168 2023-11-12,10:15:54.000,316,11049406,13285,0,1699784153,13009.566333529998,107.28980247000436,53370.28942656 2023-11-12,10:15:55.000,316,11049388,13205,0,1699784154,13009.03416504,107.59291505999863,53370.06583872 2023-11-12,10:15:56.000,316,11049357,13245,0,1699784155,13008.717558469994,107.76914331000444,53369.91212208001 2023-11-12,10:15:57.000,316,11049353,13245,0,1699784156,13008.468314999998,107.8748802600021,53369.68154712 2023-11-12,10:15:58.000,316,11049400,13245,0,1699784157,13008.030454849992,107.9101259099989,53369.40904944001 2023-11-12,10:15:59.000,316,11049400,13325,0,1699784158,13007.801420309996,108.05110851000063,53369.28328128 2023-11-12,10:16:00.000,316,11049422,13525,0,1699784159,13007.801420309996,108.23438588999852,53369.09462904001 2023-11-12,10:16:01.000,316,11049376,13045,0,1699784160,13007.81489293,108.51635109000199,53368.912963920004 2023-11-12,10:16:02.000,316,11049404,13565,0,1699784161,13007.70711196999,108.75602151000203,53368.71033744001 2023-11-12,10:16:03.000,316,11049410,13165,0,1699784162,13007.659957799995,108.9252006300012,53368.4867496 2023-11-12,10:16:04.000,316,11049376,13045,0,1699784163,13007.888992339991,108.8899549800044,53368.360981440004 2023-11-12,10:16:05.000,316,11049366,13245,0,1699784164,13008.144972119997,108.95339714999864,53368.17931632 2023-11-12,10:16:06.000,316,11049370,13005,0,1699784165,13008.448106069998,108.91815150000184,53368.07450952 2023-11-12,10:16:07.000,316,11049357,13245,0,1699784166,13009.00721979999,108.85470933000033,53368.01162544 2023-11-12,10:16:08.000,316,11049394,13125,0,1699784167,13009.647169249998,108.81946368000354,53367.86489592 2023-11-12,10:16:09.000,316,11049405,13205,0,1699784168,13010.00419367999,108.99569193000207,53367.72515352 2023-11-12,10:16:10.000,316,11049430,13205,0,1699784169,13010.078293089995,109.12257626999781,53367.75310200001 2023-11-12,10:16:11.000,316,11049428,13285,0,1699784170,13010.098502019995,109.12257626999781,53367.72515352 2023-11-12,10:16:12.000,316,11049386,13405,0,1699784171,13010.367954419991,108.9252006300012,53367.76707624 2023-11-12,10:16:13.000,316,11049399,13285,0,1699784172,13010.677824680002,108.86880758999905,53367.68323080001 2023-11-12,10:16:14.000,316,11049382,13285,0,1699784173,13010.751924089993,108.79831628999818,53367.74611488 2023-11-12,10:16:15.000,316,11049377,13245,0,1699784174,13010.772133019993,108.86880758999905,53367.82996032001 2023-11-12,10:16:16.000,316,11049378,13405,0,1699784175,13010.724978849998,108.98159367000335,53367.89983152001 2023-11-12,10:16:17.000,316,11049372,13125,0,1699784176,13010.698033610002,109.08028149000165,53367.91380576 2023-11-12,10:16:18.000,316,11049422,12845,0,1699784177,13010.772133019993,109.05208497000422,53367.94874136001 2023-11-12,10:16:19.000,316,11049410,13285,0,1699784178,13010.906859219998,109.09437975000037,53367.878870160006 2023-11-12,10:16:20.000,316,11049399,13085,0,1699784179,13011.135893759994,109.16487105000124,53367.96970272001 2023-11-12,10:16:21.000,316,11049415,13485,0,1699784180,13011.317774129995,109.31995191000169,53368.06053528 2023-11-12,10:16:22.000,316,11049336,13285,0,1699784181,13011.398609849995,109.4820819000015,53368.10944512 2023-11-12,10:16:23.000,316,11049423,13245,0,1699784182,13011.38513722999,109.55257320000237,53368.13040648 2023-11-12,10:16:24.000,316,11049404,13005,0,1699784183,13011.506390809991,109.42568885999935,53368.17931632 2023-11-12,10:16:25.000,316,11049396,13205,0,1699784184,13011.688271179992,109.32700104000105,53368.24918752 2023-11-12,10:16:26.000,316,11049398,13165,0,1699784185,13011.674798560001,109.43978711999807,53368.33303296001 2023-11-12,10:16:27.000,316,11049380,13285,0,1699784186,13011.499654499996,109.53847494000365,53368.360981440004 2023-11-12,10:16:28.000,316,11049412,13325,0,1699784187,13011.236938409995,109.4820819000015,53368.381942800006 2023-11-12,10:16:29.000,316,11049368,13285,0,1699784188,13011.10894852,109.44683625000471,53368.35399432001 2023-11-12,10:16:30.000,316,11049372,13085,0,1699784189,13010.974222319994,109.36929582000448,53368.38892992 2023-11-12,10:16:31.000,316,11049409,12845,0,1699784190,13010.994431249994,109.27765712999826,53368.45181400001 2023-11-12,10:16:32.000,316,11049360,13085,0,1699784191,13011.12242113999,109.26355886999954,53368.43783976 2023-11-12,10:16:33.000,316,11049366,13445,0,1699784192,13011.14936638,109.25650974000018,53368.39591704 2023-11-12,10:16:34.000,316,11049400,13285,0,1699784193,13011.068530659999,109.15077279000252,53368.31905872 2023-11-12,10:16:35.000,316,11049402,13005,0,1699784194,13010.960749699989,109.20011669999803,53368.31905872 2023-11-12,10:16:36.000,316,11049396,13125,0,1699784195,13010.906859219998,109.26355886999954,53368.36796856 2023-11-12,10:16:37.000,316,11049378,13565,0,1699784196,13011.08200327999,109.15077279000252,53368.312071600005 2023-11-12,10:16:38.000,316,11049403,13245,0,1699784197,13011.20325685999,109.1719201800006,53368.22123904 2023-11-12,10:16:39.000,316,11049416,13045,0,1699784198,13011.14263006999,109.0732323600023,53368.29111024 2023-11-12,10:16:40.000,316,11049406,13285,0,1699784199,13011.12915745,108.93929888999992,53368.36796856 2023-11-12,10:16:41.000,316,11049388,13285,0,1699784200,13011.007903869999,108.91110237000248,53368.32604584 2023-11-12,10:16:42.000,316,11049418,13245,0,1699784201,13010.947277079998,109.0238884499995,53368.30508448001 2023-11-12,10:16:43.000,316,11049352,12765,0,1699784202,13010.839496119988,109.1719201800006,53368.20726480001 2023-11-12,10:16:44.000,316,11049432,12845,0,1699784203,13010.671088369993,109.41159060000064,53368.144380720005 2023-11-12,10:16:45.000,316,11049339,13005,0,1699784204,13010.468999069992,109.52437667999766,53368.144380720005 2023-11-12,10:16:46.000,316,11049356,13445,0,1699784205,13010.31406394,109.39044321000256,53368.13040648 2023-11-12,10:16:47.000,316,11049410,13245,0,1699784206,13010.098502019995,109.26355886999954,53368.12341936 2023-11-12,10:16:48.000,316,11049399,13205,0,1699784207,13009.9503032,109.2353623500021,53368.046561040006 2023-11-12,10:16:49.000,316,11049425,13165,0,1699784208,13009.84252223999,109.25650974000018,53367.96970272001 2023-11-12,10:16:50.000,316,11049394,13245,0,1699784209,13010.12544725999,109.20716583000467,53368.00463832 2023-11-12,10:16:51.000,316,11049371,13125,0,1699784210,13010.442053829996,109.25650974000018,53367.94175424 2023-11-12,10:16:52.000,316,11049340,13085,0,1699784211,13010.644143129997,109.22831322000275,53367.878870160006 2023-11-12,10:16:53.000,316,11049400,13005,0,1699784212,13010.630670509992,109.11552713999845,53367.78105048001 2023-11-12,10:16:54.000,316,11049397,13005,0,1699784213,13010.738451470002,108.99569193000207,53367.85092168001 2023-11-12,10:16:55.000,316,11049391,13285,0,1699784214,13011.10221220999,108.99569193000207,53367.9627156 2023-11-12,10:16:56.000,316,11049413,13085,0,1699784215,13011.44576401999,109.15782192000188,53367.91380576 2023-11-12,10:16:57.000,316,11049411,13245,0,1699784216,13011.849942619992,109.4820819000015,53367.91380576 2023-11-12,10:16:58.000,316,11049398,13005,0,1699784217,13012.206967049999,109.59486797999853,53367.8928444 2023-11-12,10:16:59.000,316,11049365,13205,0,1699784218,13012.34842956,109.55962233000173,53367.88585728 2023-11-12,10:17:00.000,316,11049412,13445,0,1699784219,13012.44947421,109.46093451000343,53367.93476712 2023-11-12,10:17:01.000,316,11049417,12925,0,1699784220,13012.65156351,109.31995191000169,53367.976689840005 2023-11-12,10:17:02.000,316,11049411,13325,0,1699784221,13012.941224839997,109.31290278000233,53368.03957392001 2023-11-12,10:17:03.000,316,11049393,13325,0,1699784222,13013.001851629997,109.41863973,53368.00463832 2023-11-12,10:17:04.000,316,11049422,13245,0,1699784223,13012.961433769997,109.46093451000343,53368.06053528 2023-11-12,10:17:05.000,316,11049404,13285,0,1699784224,13013.069214729992,109.34109929999977,53368.214251920006 2023-11-12,10:17:06.000,316,11049409,13045,0,1699784225,13013.244358789998,109.3833940800032,53368.277136 2023-11-12,10:17:07.000,316,11049415,13365,0,1699784226,13013.352139749994,109.33405017000041,53368.381942800006 2023-11-12,10:17:08.000,316,11049398,13365,0,1699784227,13013.453184399994,109.22831322000275,53368.44482688 2023-11-12,10:17:09.000,316,11049390,13325,0,1699784228,13013.554229049994,109.11552713999845,53368.49373672 2023-11-12,10:17:10.000,316,11049449,12925,0,1699784229,13013.635064769995,109.08733062000101,53368.61251776 2023-11-12,10:17:11.000,316,11049404,13085,0,1699784230,13013.70242786999,109.05208497000422,53368.67540184 2023-11-12,10:17:12.000,316,11049375,13205,0,1699784231,13013.83041776,109.12257626999781,53368.80815712001 2023-11-12,10:17:13.000,316,11049407,12965,0,1699784232,13013.66201000999,109.1719201800006,53368.766234400005 2023-11-12,10:17:14.000,316,11049368,13285,0,1699784233,13013.345403439998,109.37634495000384,53368.912963920004 2023-11-12,10:17:15.000,316,11049386,13045,0,1699784234,13012.907543289992,109.53847494000365,53368.90597680001 2023-11-12,10:17:16.000,316,11049367,12925,0,1699784235,13012.739135539996,109.52437667999766,53368.91995104 2023-11-12,10:17:17.000,316,11049399,13405,0,1699784236,13012.62461826999,109.34109929999977,53368.96886088 2023-11-12,10:17:18.000,316,11049432,13365,0,1699784237,13012.705453989991,109.09437975000037,53368.89898968 2023-11-12,10:17:19.000,316,11049386,13245,0,1699784238,13013.008587939992,108.89700411000376,53368.96886088 2023-11-12,10:17:20.000,316,11049379,13045,0,1699784239,13013.230886169993,108.81241455000418,53369.052706320006 2023-11-12,10:17:21.000,316,11049380,12965,0,1699784240,13013.284776649998,108.7771689000001,53369.052706320006 2023-11-12,10:17:22.000,316,11049417,12965,0,1699784241,13013.069214729992,108.72077585999796,53369.03873208 2023-11-12,10:17:23.000,316,11049385,13165,0,1699784242,13012.954697460002,108.68553021000116,53369.00379648001 2023-11-12,10:17:24.000,316,11049436,13245,0,1699784243,13012.900806979997,108.69962846999988,53368.885015440006 2023-11-12,10:17:25.000,316,11049400,13445,0,1699784244,13012.988379009992,108.64323542999773,53368.864054080004 2023-11-12,10:17:26.000,316,11049418,13565,0,1699784245,13013.271304029993,108.53749848000007,53368.9409124 2023-11-12,10:17:27.000,316,11049386,12685,0,1699784246,13013.54075642999,108.38946674999897,53368.90597680001 2023-11-12,10:17:28.000,316,11049397,13085,0,1699784247,13013.56770167,108.28372980000131,53368.864054080004 2023-11-12,10:17:29.000,316,11049405,12925,0,1699784248,13013.66874632,108.14274719999958,53368.84309272 2023-11-12,10:17:30.000,316,11049389,13165,0,1699784249,13013.83041776,108.11455068000214,53368.82911848 2023-11-12,10:17:31.000,316,11049359,13125,0,1699784250,13013.978616579996,108.17094372000429,53368.78719576001 2023-11-12,10:17:32.000,316,11049397,13445,0,1699784251,13013.992089200001,108.40356500999769,53368.80815712001 2023-11-12,10:17:33.000,316,11049401,13205,0,1699784252,13013.95167134,108.55159673999879,53368.745273040004 2023-11-12,10:17:34.000,316,11049436,13005,0,1699784253,13013.84389037999,108.50930196000263,53368.72431168 2023-11-12,10:17:35.000,316,11049413,13365,0,1699784254,13013.796736209995,108.3683193600009,53368.8710412 2023-11-12,10:17:36.000,316,11049374,13245,0,1699784255,13013.695691559995,108.22733675999916,53368.82213136 2023-11-12,10:17:37.000,316,11049388,13245,0,1699784256,13013.70242786999,108.20618937000108,53368.75924728001 2023-11-12,10:17:38.000,316,11049361,13125,0,1699784257,13013.594646909994,108.22733675999916,53368.7312988 2023-11-12,10:17:39.000,316,11049368,12965,0,1699784258,13013.473393329994,108.24848415000451,53368.57059504001 2023-11-12,10:17:40.000,316,11049389,13125,0,1699784259,13013.399293919989,108.11455068000214,53368.56360792 2023-11-12,10:17:41.000,316,11049370,13285,0,1699784260,13013.284776649998,108.00881373000448,53368.4867496 2023-11-12,10:17:42.000,316,11049415,12965,0,1699784261,13012.941224839997,107.9101259099989,53368.36796856 2023-11-12,10:17:43.000,316,11049385,13325,0,1699784262,13012.59093672,107.82553634999931,53368.29809736 2023-11-12,10:17:44.000,316,11049426,13245,0,1699784263,13012.36190217999,107.71275027000229,53368.17931632 2023-11-12,10:17:45.000,316,11049443,12845,0,1699784264,13012.287802769999,107.57881679999991,53368.20027768 2023-11-12,10:17:46.000,316,11049409,13285,0,1699784265,13012.153076569994,107.3179989900018,53368.102458 2023-11-12,10:17:47.000,316,11049387,13325,0,1699784266,13012.052031919993,107.09242683000048,53367.94175424 2023-11-12,10:17:48.000,316,11049405,13365,0,1699784267,13011.695007490001,107.11357421999855,53367.7181664 2023-11-12,10:17:49.000,316,11049405,13285,0,1699784268,13011.30430150999,107.27570420999837,53367.6482952 2023-11-12,10:17:50.000,316,11049399,13485,0,1699784269,13010.927068149998,107.42373593999946,53367.62034672 2023-11-12,10:17:51.000,316,11049423,13125,0,1699784270,13010.543098479997,107.50832549999905,53367.41073312 2023-11-12,10:17:52.000,316,11049399,13165,0,1699784271,13009.808840689999,107.36734290000459,53367.187145280004 2023-11-12,10:17:53.000,316,11049417,13325,0,1699784272,13008.980274559995,107.22636030000285,53366.970544560005 2023-11-12,10:17:54.000,316,11049421,13405,0,1699784273,13008.387479279998,107.01488640000025,53366.76791808 2023-11-12,10:17:55.000,316,11049393,13365,0,1699784274,13007.868783409991,106.80341249999765,53366.59324008 2023-11-12,10:17:56.000,316,11049366,13325,0,1699784275,13007.188416099998,106.6130859900004,53366.39760072 2023-11-12,10:17:57.000,316,11049393,13405,0,1699784276,13006.319432109995,106.4016120899978,53366.15305152001 2023-11-12,10:17:58.000,316,11049415,13205,0,1699784277,13005.463920739996,106.09849950000353,53365.87356672 2023-11-12,10:17:59.000,316,11049403,12925,0,1699784278,13004.756608189993,105.86587821000285,53365.61504328 2023-11-12,10:18:00.000,316,11049435,12885,0,1699784279,13004.244648629996,105.64030605000153,53365.39844256 2023-11-12,10:18:01.000,316,11049373,13325,0,1699784280,13003.732689069999,105.54161823000322,53365.0630608 2023-11-12,10:18:02.000,316,11049411,13285,0,1699784281,13002.984958659996,105.58391300999938,53364.671782080004 2023-11-12,10:18:03.000,316,11049395,13565,0,1699784282,13002.237228249993,105.5275199700045,53364.37133592 2023-11-12,10:18:04.000,316,11049425,13125,0,1699784283,13001.267199609989,105.61210953000409,53364.021979920006 2023-11-12,10:18:05.000,316,11049392,12965,0,1699784284,13000.41842455,105.67555169999832,53363.7704436 2023-11-12,10:18:06.000,316,11049398,12965,0,1699784285,12999.616803659992,105.6614534399996,53363.40711336 2023-11-12,10:18:07.000,316,11049460,12845,0,1699784286,12999.07116254999,105.67555169999832,53363.03679600001 2023-11-12,10:18:08.000,316,11049375,12765,0,1699784287,12998.633302399998,105.66850256999896,53362.68744 2023-11-12,10:18:09.000,316,11049429,13285,0,1699784288,12998.1617607,105.68260082999768,53362.26122568 2023-11-12,10:18:10.000,316,11049407,13245,0,1699784289,12997.845154129995,105.80243604000134,53361.95379240001 2023-11-12,10:18:11.000,316,11049398,13285,0,1699784290,12997.542020179993,105.87997647000157,53361.61841064001 2023-11-12,10:18:12.000,316,11049384,13085,0,1699784291,12997.265831470002,105.73194474000047,53361.28302888001 2023-11-12,10:18:13.000,316,11049419,13165,0,1699784292,12996.996379069991,105.5980112699981,53360.8707888 2023-11-12,10:18:14.000,316,11049394,13605,0,1699784293,12996.67303618999,105.33719345999998,53360.619252480006 2023-11-12,10:18:15.000,316,11049374,13605,0,1699784294,12996.322748069993,105.28784955000447,53360.40265176001 2023-11-12,10:18:16.000,316,11049412,13525,0,1699784295,12995.945514710002,105.18211259999953,53360.13015408 2023-11-12,10:18:17.000,316,11049410,13205,0,1699784296,12995.68279862,105.01293348000036,53359.87163064001 2023-11-12,10:18:18.000,316,11049374,13085,0,1699784297,12995.63564444999,104.80145957999775,53359.592145840004 2023-11-12,10:18:19.000,316,11049376,13165,0,1699784298,12995.568281349995,104.66752611000265,53359.23580272 2023-11-12,10:18:20.000,316,11049447,13205,0,1699784299,12995.57501765999,104.71687001999817,53359.0541376 2023-11-12,10:18:21.000,316,11049383,13245,0,1699784300,12995.62217183,104.84375436000118,53358.85849824 2023-11-12,10:18:22.000,316,11049383,13605,0,1699784301,12995.72321648,104.85080349000054,53358.64189752 2023-11-12,10:18:23.000,316,11049386,13165,0,1699784302,12995.783843270001,104.77326306000032,53358.418309680004 2023-11-12,10:18:24.000,316,11049383,13005,0,1699784303,12995.76363434,104.69572263000009,53358.250618800004 2023-11-12,10:18:25.000,316,11049340,12965,0,1699784304,12995.649117069996,104.63228045999858,53358.14581200001 2023-11-12,10:18:26.000,316,11049394,13605,0,1699784305,12995.487445629995,104.547690899999,53357.97812112001 2023-11-12,10:18:27.000,316,11049421,13405,0,1699784306,12995.53459979999,104.53359264000028,53357.83837872001 2023-11-12,10:18:28.000,316,11049406,13125,0,1699784307,12995.72321648,104.62523132999922,53357.579855280004 2023-11-12,10:18:29.000,316,11049394,13285,0,1699784308,12995.797315889991,104.86490174999926,53357.40517728001 2023-11-12,10:18:30.000,316,11049414,13165,0,1699784309,12996.033086739997,105.1045721699993,53357.38421592001 2023-11-12,10:18:31.000,316,11049362,13085,0,1699784310,12996.208230800003,105.33014433000062,53357.244473520004 2023-11-12,10:18:32.000,316,11049384,13285,0,1699784311,12996.181285559993,105.464077800003,53357.11171824 2023-11-12,10:18:33.000,316,11049418,13125,0,1699784312,12996.289066519988,105.58391300999938,53356.95101448001 2023-11-12,10:18:34.000,316,11049396,12925,0,1699784313,12996.69998143,105.53456910000386,53356.909091760004 2023-11-12,10:18:35.000,316,11049381,12805,0,1699784314,12997.083951100001,105.54866736000258,53356.82524632 2023-11-12,10:18:36.000,316,11049455,13445,0,1699784315,12997.312985639997,105.38653737000277,53356.82524632 2023-11-12,10:18:37.000,316,11049402,13365,0,1699784316,12997.494866009998,105.2526039000004,53356.83922056 2023-11-12,10:18:38.000,316,11049425,13245,0,1699784317,12997.696955309999,104.99178609000228,53356.79031072 2023-11-12,10:18:39.000,316,11049376,12925,0,1699784318,12997.93946247,104.93539305000013,53356.82524632 2023-11-12,10:18:40.000,316,11049368,12765,0,1699784319,12998.289750589996,104.99178609000228,53356.88114328001 2023-11-12,10:18:41.000,316,11049357,13125,0,1699784320,12998.437949409992,105.2526039000004,53356.874156159996 2023-11-12,10:18:42.000,316,11049419,13125,0,1699784321,12998.538994059993,105.38653737000277,53356.860181920005 2023-11-12,10:18:43.000,316,11049369,13245,0,1699784322,12998.458158339992,105.44997954000428,53356.82524632 2023-11-12,10:18:44.000,316,11049371,12925,0,1699784323,12998.525521440002,105.40768476000085,53356.79729784 2023-11-12,10:18:45.000,316,11049395,13325,0,1699784324,12998.781501219994,105.22440738000296,53356.80428496001 2023-11-12,10:18:46.000,316,11049412,13125,0,1699784325,12999.15873458,105.06227739000315,53356.82524632 2023-11-12,10:18:47.000,316,11049374,13285,0,1699784326,12999.306933399996,105.12571956000465,53356.89511752 2023-11-12,10:18:48.000,316,11049369,13205,0,1699784327,12999.11158040999,105.15391608000209,53356.91607888 2023-11-12,10:18:49.000,316,11049383,13125,0,1699784328,12998.94990896999,105.04112999999779,53356.874156159996 2023-11-12,10:18:50.000,316,11049420,13125,0,1699784329,12998.97011789999,104.80850871000439,53356.874156159996 2023-11-12,10:18:51.000,316,11049397,13165,0,1699784330,12998.902754799994,104.84375436000118,53356.909091760004 2023-11-12,10:18:52.000,316,11049398,13205,0,1699784331,12998.720874429993,104.8578526199999,53356.85319480001 2023-11-12,10:18:53.000,316,11049363,13205,0,1699784332,12998.660247639993,104.84375436000118,53356.8182592 2023-11-12,10:18:54.000,316,11049393,13325,0,1699784333,12998.687192879988,104.94949130999885,53356.811272080005 2023-11-12,10:18:55.000,316,11049369,13085,0,1699784334,12998.707401809988,104.92129479000141,53356.68550392001 2023-11-12,10:18:56.000,316,11049420,13285,0,1699784335,12998.801710149994,104.67457524000201,53356.83223344001 2023-11-12,10:18:57.000,316,11049425,13125,0,1699784336,12998.922963729994,104.36441352000111,53356.762362240006 2023-11-12,10:18:58.000,316,11049388,13205,0,1699784337,12999.15873458,104.27982396000152,53356.748388 2023-11-12,10:18:59.000,316,11049389,13125,0,1699784338,12999.286724469996,104.42080656000326,53356.692491040005 2023-11-12,10:19:00.000,316,11049441,13405,0,1699784339,12999.347351259996,104.64637872000458,53356.66454256001 2023-11-12,10:19:01.000,316,11049383,13325,0,1699784340,12999.515759009992,104.75211567000224,53356.72742664 2023-11-12,10:19:02.000,316,11049390,13165,0,1699784341,12999.468604839996,104.87900000999798,53356.643581200005 2023-11-12,10:19:03.000,316,11049393,12925,0,1699784342,12999.185679819995,105.13276869000401,53356.65056832 2023-11-12,10:19:04.000,316,11049359,13365,0,1699784343,12998.572675609998,105.27375128999847,53356.594671360006 2023-11-12,10:19:05.000,316,11049394,13405,0,1699784344,12997.9596714,105.3160460700019,53356.56672288001 2023-11-12,10:19:06.000,316,11049350,13525,0,1699784345,12997.380348739993,105.33719345999998,53356.48287744 2023-11-12,10:19:07.000,316,11049412,13205,0,1699784346,12996.949224899996,105.2173582500036,53356.4339676 2023-11-12,10:19:08.000,316,11049409,13285,0,1699784347,12996.726926669995,105.01998260999972,53356.21037976001 2023-11-12,10:19:09.000,316,11049406,12805,0,1699784348,12996.74039929,104.78736131999904,53356.17544416 2023-11-12,10:19:10.000,316,11049392,13365,0,1699784349,12996.747135599995,104.46310133999941,53356.140508560005 2023-11-12,10:19:11.000,316,11049389,13205,0,1699784350,12996.71345404999,104.19523440000194,53356.13352144001 2023-11-12,10:19:12.000,316,11049381,13325,0,1699784351,12996.72019036,104.09654658000363,53355.93089496 2023-11-12,10:19:13.000,316,11049403,13085,0,1699784352,12996.868389179996,104.13884135999979,53355.88198512 2023-11-12,10:19:14.000,316,11049373,13285,0,1699784353,12997.117632649992,104.31506960999832,53355.86102376 2023-11-12,10:19:15.000,316,11049358,13285,0,1699784354,12997.245622540002,104.4137574300039,53355.78416544 2023-11-12,10:19:16.000,316,11049393,13205,0,1699784355,12997.299513019992,104.6111330700005,53355.76320408 2023-11-12,10:19:17.000,316,11049400,13125,0,1699784356,12997.447711839988,104.7239191500048,53355.700319999996 2023-11-12,10:19:18.000,316,11049377,12765,0,1699784357,12997.548756489989,104.98473696000292,53355.64442304 2023-11-12,10:19:19.000,316,11049382,13165,0,1699784358,12997.885571989995,105.19621085999825,53355.63044880001 2023-11-12,10:19:20.000,316,11049396,13085,0,1699784359,12998.256069039991,105.33014433000062,53355.69333288 2023-11-12,10:19:21.000,316,11049360,13365,0,1699784360,12998.370586309997,105.45702867000364,53355.735255600004 2023-11-12,10:19:22.000,316,11049372,13005,0,1699784361,12998.303223210001,105.47817606000172,53355.700319999996 2023-11-12,10:19:23.000,316,11049395,13125,0,1699784362,12998.343641070001,105.38653737000277,53355.72128136 2023-11-12,10:19:24.000,316,11049411,13405,0,1699784363,12998.350377379997,105.26670215999911,53355.64442304 2023-11-12,10:19:25.000,316,11049383,13325,0,1699784364,12998.417740479992,105.24555477000104,53355.6653844 2023-11-12,10:19:26.000,316,11049402,13285,0,1699784365,12998.512048819997,105.33014433000062,53355.805126800005 2023-11-12,10:19:27.000,316,11049356,13525,0,1699784366,12998.761292289993,105.27375128999847,53355.84704952001 2023-11-12,10:19:28.000,316,11049383,13125,0,1699784367,12998.902754799994,105.19621085999825,53355.8400624 2023-11-12,10:19:29.000,316,11049413,13085,0,1699784368,12999.01053575999,105.04112999999779,53355.89595936001 2023-11-12,10:19:30.000,316,11049402,12965,0,1699784369,12999.13852565,104.89309827000397,53355.868010879996 2023-11-12,10:19:31.000,316,11049364,13125,0,1699784370,12999.145261959995,104.83670523000183,53355.868010879996 2023-11-12,10:19:32.000,316,11049400,13005,0,1699784371,12998.808446459989,104.90014740000333,53355.88897224 2023-11-12,10:19:33.000,316,11049401,13285,0,1699784372,12998.357113689992,104.91424566000205,53355.86102376 2023-11-12,10:19:34.000,316,11049363,12925,0,1699784373,12998.309959519996,104.94949130999885,53355.854036640005 2023-11-12,10:19:35.000,316,11049420,13045,0,1699784374,12998.417740479992,104.99178609000228,53355.9099336 2023-11-12,10:19:36.000,316,11049399,13365,0,1699784375,12998.269541659996,105.12571956000465,53355.82608816001 2023-11-12,10:19:37.000,316,11049401,13325,0,1699784376,12998.03377080999,105.2526039000004,53355.81910104 2023-11-12,10:19:38.000,316,11049392,13045,0,1699784377,12997.582438039994,105.42178301999957,53355.74922984001 2023-11-12,10:19:39.000,316,11049332,13085,0,1699784378,12996.935752279991,105.52047083999787,53355.56057760001 2023-11-12,10:19:40.000,316,11049402,13285,0,1699784379,12996.329484379989,105.5627656200013,53355.567564720004 2023-11-12,10:19:41.000,316,11049388,13085,0,1699784380,12995.911833159997,105.54866736000258,53355.469745040005 2023-11-12,10:19:42.000,316,11049406,13125,0,1699784381,12995.628908139995,105.464077800003,53355.364938239996 2023-11-12,10:19:43.000,316,11049398,13285,0,1699784382,12995.25167477999,105.464077800003,53355.26013144 2023-11-12,10:19:44.000,316,11049414,13085,0,1699784383,12994.766660460002,105.68260082999768,53355.134363280005 2023-11-12,10:19:45.000,316,11049406,13085,0,1699784384,12994.571307469996,105.87997647000157,53355.09942768 2023-11-12,10:19:46.000,316,11049389,13205,0,1699784385,12994.29511875999,106.1196468900016,53354.94571104 2023-11-12,10:19:47.000,316,11049394,13485,0,1699784386,12994.27490982999,106.17603993000375,53354.82693 2023-11-12,10:19:48.000,316,11049375,13285,0,1699784387,12994.05261159999,106.2676786200027,53354.62430352001 2023-11-12,10:19:49.000,316,11049390,13125,0,1699784388,12993.803368129993,106.34521905000292,53354.49853536 2023-11-12,10:19:50.000,316,11049424,13125,0,1699784389,12993.621487759992,106.29587514000013,53354.51949672 2023-11-12,10:19:51.000,316,11049406,13205,0,1699784390,12993.594542519997,106.18308906000311,53354.42167704 2023-11-12,10:19:52.000,316,11049407,13125,0,1699784391,12993.480025249992,106.10554863000289,53354.35180584 2023-11-12,10:19:53.000,316,11049437,13285,0,1699784392,12993.271199639996,106.02800820000266,53354.20507632 2023-11-12,10:19:54.000,316,11049423,13085,0,1699784393,12993.26446333,105.92227124999772,53354.21905056001 2023-11-12,10:19:55.000,316,11049375,13205,0,1699784394,12993.392453219996,105.76719039000454,53354.12123088001 2023-11-12,10:19:56.000,316,11049375,13285,0,1699784395,12993.385716910001,105.62620779000281,53354.03039832001 2023-11-12,10:19:57.000,316,11049396,13685,0,1699784396,12993.277935949991,105.52047083999787,53354.00244984001 2023-11-12,10:19:58.000,316,11049405,13405,0,1699784397,12993.170154989995,105.29489868000383,53353.9186044 2023-11-12,10:19:59.000,316,11049414,13285,0,1699784398,12993.250990709996,105.06227739000315,53353.87668168 2023-11-12,10:20:00.000,316,11049371,13365,0,1699784399,12993.291408569996,104.70982088999881,53353.94655288 2023-11-12,10:20:01.000,316,11049365,13325,0,1699784400,12993.412662149996,104.4137574300039,53353.9186044 2023-11-12,10:20:02.000,316,11049384,13525,0,1699784401,12993.695587169997,104.30802047999896,53353.89764304 2023-11-12,10:20:03.000,316,11049381,12845,0,1699784402,12994.22101935,104.35736439000175,53353.80681048 2023-11-12,10:20:04.000,316,11049388,13165,0,1699784403,12994.854232489997,104.56178915999772,53353.88366880001 2023-11-12,10:20:05.000,316,11049390,13325,0,1699784404,12995.3998736,104.78736131999904,53353.86270744001 2023-11-12,10:20:06.000,316,11049403,13285,0,1699784405,12995.925305780002,104.9071965300027,53354.02341120001 2023-11-12,10:20:07.000,316,11049451,13445,0,1699784406,12996.417056409999,104.95654043999821,53354.14219224 2023-11-12,10:20:08.000,316,11049378,13245,0,1699784407,12996.81449869999,104.95654043999821,53354.24001192001 2023-11-12,10:20:09.000,316,11049422,13685,0,1699784408,12997.151314199997,105.01293348000036,53354.28892176001 2023-11-12,10:20:10.000,316,11049399,13245,0,1699784409,12997.744109479994,105.18211259999953,53354.49154824 2023-11-12,10:20:11.000,316,11049377,13165,0,1699784410,12998.377322619992,105.43588127999828,53354.56840656 2023-11-12,10:20:12.000,316,11049361,13085,0,1699784411,12998.88928217999,105.57686388000002,53354.70814896 2023-11-12,10:20:13.000,316,11049369,13285,0,1699784412,12999.266515539995,105.61210953000409,53354.79199440001 2023-11-12,10:20:14.000,316,11049374,13045,0,1699784413,12999.569649489997,105.5275199700045,53355.001608 2023-11-12,10:20:15.000,316,11049383,13285,0,1699784414,12999.940146539993,105.49227432000043,53355.32301552001 2023-11-12,10:20:16.000,316,11049356,13005,0,1699784415,13000.088345359989,105.69669909000368,53355.48371928 2023-11-12,10:20:17.000,316,11049387,13405,0,1699784416,13000.115290599999,106.0209590700033,53355.62346168 2023-11-12,10:20:18.000,316,11049368,13605,0,1699784417,13000.068136429989,106.11259776000225,53355.756216960006 2023-11-12,10:20:19.000,316,11049353,13205,0,1699784418,13000.068136429989,106.00686081000458,53355.81211392 2023-11-12,10:20:20.000,316,11049402,13005,0,1699784419,13000.122026909994,105.85177995000413,53356.021727520005 2023-11-12,10:20:21.000,316,11049376,13165,0,1699784420,13000.283698349995,105.64030605000153,53356.16845704 2023-11-12,10:20:22.000,316,11049373,13525,0,1699784421,13000.3173799,105.65440431000025,53356.3640964 2023-11-12,10:20:23.000,316,11049398,12845,0,1699784422,13000.162444769994,105.74604299999919,53356.41999336001 2023-11-12,10:20:24.000,316,11049424,13205,0,1699784423,12999.906464989988,105.89407473000028,53356.538774399996 2023-11-12,10:20:25.000,316,11049393,13245,0,1699784424,12999.771738789997,105.99981167999795,53356.62960696 2023-11-12,10:20:26.000,316,11049386,13045,0,1699784425,12999.556176869992,106.08440124000481,53356.66454256001 2023-11-12,10:20:27.000,316,11049370,13445,0,1699784426,12999.637012589992,106.07735210999817,53356.762362240006 2023-11-12,10:20:28.000,316,11049393,13285,0,1699784427,12999.562913180001,106.19718732000183,53356.80428496001 2023-11-12,10:20:29.000,316,11049408,13445,0,1699784428,12999.495550079992,106.21833470999991,53356.762362240006 2023-11-12,10:20:30.000,316,11049393,13325,0,1699784429,12999.434923289991,106.23243296999863,53356.9580016 2023-11-12,10:20:31.000,316,11049380,13445,0,1699784430,12999.34061495,106.35226818000228,53357.02088568001 2023-11-12,10:20:32.000,316,11049398,13245,0,1699784431,12999.266515539995,106.42980861000251,53357.0628084 2023-11-12,10:20:33.000,316,11049399,13085,0,1699784432,12999.475341149991,106.54259468999953,53357.11870536001 2023-11-12,10:20:34.000,316,11049375,13085,0,1699784433,12999.556176869992,106.64128250999784,53357.16761520001 2023-11-12,10:20:35.000,316,11049360,13205,0,1699784434,12999.704375690002,106.60603686000104,53357.22351216 2023-11-12,10:20:36.000,316,11049375,12765,0,1699784435,12999.812156649998,106.37341557000036,53357.21652504001 2023-11-12,10:20:37.000,316,11049396,13205,0,1699784436,12999.933410229998,106.17603993000375,53357.35626744001 2023-11-12,10:20:38.000,316,11049410,13165,0,1699784437,12999.899728679993,106.03505733000202,53357.40517728001 2023-11-12,10:20:39.000,316,11049399,13125,0,1699784438,12999.973828089998,105.84473082000477,53357.47504848001 2023-11-12,10:20:40.000,316,11049377,12885,0,1699784439,13000.29717097,105.68964996000432,53357.579855280004 2023-11-12,10:20:41.000,316,11049385,13605,0,1699784440,13000.55988706,105.76014125999791,53357.579855280004 2023-11-12,10:20:42.000,316,11049375,13045,0,1699784441,13000.681140640001,105.98571341999923,53357.57286816001 2023-11-12,10:20:43.000,316,11049431,13365,0,1699784442,13000.923647800002,106.22538383999927,53357.56588104 2023-11-12,10:20:44.000,316,11049364,13245,0,1699784443,13001.159418649993,106.25358036000398,53357.76152040001 2023-11-12,10:20:45.000,316,11049405,13365,0,1699784444,13001.354771639999,106.24653123000462,53357.81043024001 2023-11-12,10:20:46.000,316,11049398,13325,0,1699784445,13001.220045439994,106.14079427999968,53357.83837872001 2023-11-12,10:20:47.000,316,11049388,13005,0,1699784446,13001.166154959988,106.0562047200001,53357.95017264 2023-11-12,10:20:48.000,316,11049396,13525,0,1699784447,13001.273935919999,105.99981167999795,53357.99209536 2023-11-12,10:20:49.000,316,11049409,13525,0,1699784448,13001.50970676999,106.10554863000289,53357.936198400006 2023-11-12,10:20:50.000,316,11049374,13325,0,1699784449,13001.71853238,106.02800820000266,53358.05497944001 2023-11-12,10:20:51.000,316,11049381,13405,0,1699784450,13001.684850829995,105.93636951000371,53358.09690216001 2023-11-12,10:20:52.000,316,11049394,12925,0,1699784451,13001.61748773,105.76014125999791,53358.20869608 2023-11-12,10:20:53.000,316,11049379,13085,0,1699784452,13001.59054248999,105.61915866000345,53358.131837760004 2023-11-12,10:20:54.000,316,11049390,13245,0,1699784453,13001.71179606999,105.49932344999979,53358.30651576 2023-11-12,10:20:55.000,316,11049422,13205,0,1699784454,13002.149656219997,105.3653899800047,53358.39734832 2023-11-12,10:20:56.000,316,11049413,13325,0,1699784455,13002.661615779994,105.44293040999764,53358.48119376001 2023-11-12,10:20:57.000,316,11049430,13285,0,1699784456,13003.072530689991,105.69669909000368,53358.55106496 2023-11-12,10:20:58.000,316,11049411,13045,0,1699784457,13003.429555119998,105.75309212999855,53358.61394904 2023-11-12,10:20:59.000,316,11049372,13285,0,1699784458,13003.685534899989,105.73194474000047,53358.634910400004 2023-11-12,10:21:00.000,316,11049415,13165,0,1699784459,13003.94825098999,105.82358342999942,53358.774652800006 2023-11-12,10:21:01.000,316,11049409,13325,0,1699784460,13004.022350399995,105.8729273400022,53358.89343384001 2023-11-12,10:21:02.000,316,11049391,13005,0,1699784461,13004.09644981,105.81653430000006,53358.970292160004 2023-11-12,10:21:03.000,316,11049384,13445,0,1699784462,13004.02908670999,105.80243604000134,53359.00522776 2023-11-12,10:21:04.000,316,11049372,13125,0,1699784463,13004.042559329995,105.87997647000157,53359.04715048 2023-11-12,10:21:05.000,316,11049403,13245,0,1699784464,13004.00887777999,106.04210646000138,53359.15195728001 2023-11-12,10:21:06.000,316,11049367,13285,0,1699784465,13004.08971349999,106.10554863000289,53359.19388 2023-11-12,10:21:07.000,316,11049398,13205,0,1699784466,13004.204230769996,106.21833470999991,53359.17990576001 2023-11-12,10:21:08.000,316,11049408,13405,0,1699784467,13004.143603979996,106.33816992000357,53359.18689288 2023-11-12,10:21:09.000,316,11049358,13325,0,1699784468,13004.07624088,106.37341557000036,53359.19388 2023-11-12,10:21:10.000,316,11049376,13085,0,1699784469,13004.399583760001,106.35226818000228,53359.29169968 2023-11-12,10:21:11.000,316,11049386,13005,0,1699784470,13004.96543379999,106.33816992000357,53359.3336224 2023-11-12,10:21:12.000,316,11049384,13125,0,1699784471,13005.28877667999,106.45800512999995,53359.39650648001 2023-11-12,10:21:13.000,316,11049386,13125,0,1699784472,13005.558229080001,106.45800512999995,53359.38951936 2023-11-12,10:21:14.000,316,11049386,13245,0,1699784473,13005.686218969997,106.62718424999912,53359.48035192 2023-11-12,10:21:15.000,316,11049388,13165,0,1699784474,13005.793999929992,106.83160902000236,53359.52926176 2023-11-12,10:21:16.000,316,11049421,13085,0,1699784475,13006.090397569998,107.05013205000432,53359.613107200006 2023-11-12,10:21:17.000,316,11049378,13645,0,1699784476,13006.319432109995,107.19111464999878,53359.710926880005 2023-11-12,10:21:18.000,316,11049416,13085,0,1699784477,13006.171233289999,107.40258855000138,53359.73887536 2023-11-12,10:21:19.000,316,11049424,13045,0,1699784478,13006.063452329989,107.40258855000138,53359.8576564 2023-11-12,10:21:20.000,316,11049406,13205,0,1699784479,13005.982616609988,107.40963768000074,53359.997398800006 2023-11-12,10:21:21.000,316,11049407,12925,0,1699784480,13005.767054689997,107.45193246000417,53360.0323344 2023-11-12,10:21:22.000,316,11049379,13325,0,1699784481,13005.767054689997,107.3532446399986,53360.06727000001 2023-11-12,10:21:23.000,316,11049432,13445,0,1699784482,13005.908517199998,107.23340943000221,53360.046308640005 2023-11-12,10:21:24.000,316,11049415,13285,0,1699784483,13006.103870189989,107.3532446399986,53360.165089680006 2023-11-12,10:21:25.000,316,11049394,13325,0,1699784484,13006.063452329989,107.57176767000055,53360.25592224001 2023-11-12,10:21:26.000,316,11049363,13445,0,1699784485,13006.009561849998,107.70570114000293,53360.36072904 2023-11-12,10:21:27.000,316,11049395,13245,0,1699784486,13006.117342809994,107.88192939000146,53360.479510080004 2023-11-12,10:21:28.000,316,11049414,13125,0,1699784487,13006.171233289999,108.00176459999784,53360.500471440006 2023-11-12,10:21:29.000,316,11049356,13165,0,1699784488,13006.44742199999,107.98766633999912,53360.52143280001 2023-11-12,10:21:30.000,316,11049421,13365,0,1699784489,13006.716874400001,108.12864894000086,53360.68912368001 2023-11-12,10:21:31.000,316,11049387,13085,0,1699784490,13006.939172630002,108.43881066000176,53360.765982000004 2023-11-12,10:21:32.000,316,11049371,13165,0,1699784491,13007.100844070002,108.79831628999818,53360.884763040005 2023-11-12,10:21:33.000,316,11049399,13045,0,1699784492,13007.100844070002,109.09437975000037,53360.94764712001 2023-11-12,10:21:34.000,316,11049425,13365,0,1699784493,13007.154734549993,109.35519755999849,53361.05944104 2023-11-12,10:21:35.000,316,11049371,13005,0,1699784494,13007.296197059994,109.5173275499983,53361.22713192 2023-11-12,10:21:36.000,316,11049370,13405,0,1699784495,13007.343351229989,109.54552407000301,53361.35290008 2023-11-12,10:21:37.000,316,11049405,13565,0,1699784496,13007.235570269993,109.55962233000173,53361.464694 2023-11-12,10:21:38.000,316,11049381,13045,0,1699784497,13007.208625029998,109.52437667999766,53361.57648792001 2023-11-12,10:21:39.000,316,11049410,13005,0,1699784498,13007.377032779994,109.46798364000279,53361.5695008 2023-11-12,10:21:40.000,316,11049428,12925,0,1699784499,13007.740793519995,109.37634495000384,53361.69526896001 2023-11-12,10:21:41.000,316,11049394,13085,0,1699784500,13008.131499499992,109.32700104000105,53361.81405000001 2023-11-12,10:21:42.000,316,11049388,13245,0,1699784501,13008.555887029994,109.42568885999935,53361.9188568 2023-11-12,10:21:43.000,316,11049410,13165,0,1699784502,13008.97353825,109.48913103000086,53362.07257344 2023-11-12,10:21:44.000,316,11049379,13125,0,1699784503,13009.310353749992,109.48913103000086,53362.14943176001 2023-11-12,10:21:45.000,316,11049383,13125,0,1699784504,13009.458552570002,109.59486797999853,53362.324109760004 2023-11-12,10:21:46.000,316,11049375,13205,0,1699784505,13009.155418620001,109.63716276000196,53362.50577488001 2023-11-12,10:21:47.000,316,11049401,13285,0,1699784506,13008.8724936,109.55962233000173,53362.57564608 2023-11-12,10:21:48.000,316,11049429,13165,0,1699784507,13008.636722749994,109.42568885999935,53362.62455592001 2023-11-12,10:21:49.000,316,11049424,13445,0,1699784508,13008.64345905999,109.2706079999989,53362.71538848 2023-11-12,10:21:50.000,316,11049380,13205,0,1699784509,13008.757976329995,109.09437975000037,53362.89006648001 2023-11-12,10:21:51.000,316,11049409,13125,0,1699784510,13008.81186681,109.01683932000014,53362.95295056 2023-11-12,10:21:52.000,316,11049413,13125,0,1699784511,13008.64345905999,109.00979019000079,53363.02980888 2023-11-12,10:21:53.000,316,11049396,13045,0,1699784512,13008.589568579999,108.91815150000184,53363.13461568001 2023-11-12,10:21:54.000,316,11049443,13125,0,1699784513,13008.616513819994,108.78421802999947,53363.183525520006 2023-11-12,10:21:55.000,316,11049399,13285,0,1699784514,13008.83207574,108.78421802999947,53363.23942248 2023-11-12,10:21:56.000,316,11049404,13005,0,1699784515,13008.879229909995,108.85470933000033,53363.23942248 2023-11-12,10:21:57.000,316,11049434,13125,0,1699784516,13009.02742872999,108.98864280000271,53363.37217776001 2023-11-12,10:21:58.000,316,11049406,13085,0,1699784517,13009.03416504,109.12257626999781,53363.37217776001 2023-11-12,10:21:59.000,316,11049366,13285,0,1699784518,13009.162154929996,109.2706079999989,53363.40711336 2023-11-12,10:22:00.000,316,11049402,13405,0,1699784519,13009.492234119993,109.17896930999996,53363.56083000001 2023-11-12,10:22:01.000,316,11049397,13125,0,1699784520,13009.701059729989,109.35519755999849,53363.65864968001 2023-11-12,10:22:02.000,316,11049415,13285,0,1699784521,13009.653905559993,109.68650667000475,53363.72153376 2023-11-12,10:22:03.000,316,11049407,13045,0,1699784522,13009.505706739998,109.96847187000094,53363.65864968001 2023-11-12,10:22:04.000,316,11049362,13045,0,1699784523,13009.397925780002,110.1869949000029,53363.76345648 2023-11-12,10:22:05.000,316,11049405,13205,0,1699784524,13009.350771609992,110.39141966999887,53363.8403148 2023-11-12,10:22:06.000,316,11049393,13205,0,1699784525,13009.290144819992,110.51125488000253,53363.94512160001 2023-11-12,10:22:07.000,316,11049408,13325,0,1699784526,13009.330562679992,110.5324022700006,53364.06390264001 2023-11-12,10:22:08.000,316,11049413,13125,0,1699784527,13009.148682309991,110.56764792000467,53364.14774808 2023-11-12,10:22:09.000,316,11049419,13045,0,1699784528,13009.01395611,110.6310900899989,53364.14774808 2023-11-12,10:22:10.000,316,11049437,13165,0,1699784529,13008.757976329995,110.88485876999766,53364.30845184001 2023-11-12,10:22:11.000,316,11049404,13005,0,1699784530,13008.367270349998,111.0892835400009,53364.30845184001 2023-11-12,10:22:12.000,316,11049376,13365,0,1699784531,13008.064136399997,111.11748005999834,53364.44819424001 2023-11-12,10:22:13.000,316,11049402,13205,0,1699784532,13007.862047099996,111.03289049999876,53364.406271520005 2023-11-12,10:22:14.000,316,11049358,12925,0,1699784533,13007.882256029996,110.83551486000215,53364.5390268 2023-11-12,10:22:15.000,316,11049406,13205,0,1699784534,13008.124763189997,110.65223748000426,53364.70671768 2023-11-12,10:22:16.000,316,11049388,12845,0,1699784535,13008.306643559998,110.48305835999781,53364.7486404 2023-11-12,10:22:17.000,316,11049441,13365,0,1699784536,13008.562623339989,110.36322315000143,53364.790563120005 2023-11-12,10:22:18.000,316,11049417,13405,0,1699784537,13008.79165788,110.320928369998,53364.8185116 2023-11-12,10:22:19.000,316,11049405,13405,0,1699784538,13008.78492156999,110.47600922999845,53364.790563120005 2023-11-12,10:22:20.000,316,11049447,13085,0,1699784539,13008.582832269989,110.58879531000275,53364.860434320006 2023-11-12,10:22:21.000,316,11049351,13005,0,1699784540,13008.589568579999,110.71567964999849,53364.958254000005 2023-11-12,10:22:22.000,316,11049411,13285,0,1699784541,13008.481787619989,110.80731834000471,53364.9931896 2023-11-12,10:22:23.000,316,11049409,13485,0,1699784542,13008.421160829988,110.83551486000215,53364.98620248 2023-11-12,10:22:24.000,316,11049377,13165,0,1699784543,13008.111290569992,111.04698876000475,53365.07004792001 2023-11-12,10:22:25.000,316,11049407,13165,0,1699784544,13008.104554259997,111.14567658000306,53365.08402216 2023-11-12,10:22:26.000,316,11049410,13005,0,1699784545,13008.501996549989,111.09633267000027,53365.125944880005 2023-11-12,10:22:27.000,316,11049392,13325,0,1699784546,13008.980274559995,111.0892835400009,53365.13991912001 2023-11-12,10:22:28.000,316,11049357,13445,0,1699784547,13009.290144819992,111.08223441000155,53365.16786760001 2023-11-12,10:22:29.000,316,11049340,13245,0,1699784548,13009.593278769993,111.15977484000177,53365.23075168 2023-11-12,10:22:30.000,316,11049416,13285,0,1699784549,13009.96377581999,111.23026614000264,53365.34953272 2023-11-12,10:22:31.000,316,11049437,13325,0,1699784550,13010.421844899996,111.34305221999966,53365.45433952001 2023-11-12,10:22:32.000,316,11049423,12805,0,1699784551,13010.563307409997,111.59682089999842,53365.53818496 2023-11-12,10:22:33.000,316,11049376,13085,0,1699784552,13010.704769919997,111.66731219999929,53365.510236480004 2023-11-12,10:22:34.000,316,11049397,13125,0,1699784553,13010.893386599993,111.7307543700008,53365.59408192 2023-11-12,10:22:35.000,316,11049410,13285,0,1699784554,13010.994431249994,111.98452304999955,53365.66395312 2023-11-12,10:22:36.000,316,11049407,13605,0,1699784555,13010.832759809993,112.20304608000151,53365.75478568 2023-11-12,10:22:37.000,316,11049398,13005,0,1699784556,13010.644143129997,112.35107781000261,53365.73382432 2023-11-12,10:22:38.000,316,11049435,13365,0,1699784557,13010.630670509992,112.33697955000389,53365.7617728 2023-11-12,10:22:39.000,316,11049419,13405,0,1699784558,13010.792341949993,112.31583215999854,53365.88754096001 2023-11-12,10:22:40.000,316,11049376,13285,0,1699784559,13010.954013389994,112.30173389999982,53365.98536064001 2023-11-12,10:22:41.000,316,11049367,13405,0,1699784560,13010.974222319994,112.2876356400011,53366.06221896 2023-11-12,10:22:42.000,316,11049385,13365,0,1699784561,13011.055058039994,112.30878302999918,53366.083180320005 2023-11-12,10:22:43.000,316,11049419,13245,0,1699784562,13011.14263006999,112.47091301999899,53365.99933488 2023-11-12,10:22:44.000,316,11049426,13085,0,1699784563,13011.459236639996,112.39337258999876,53366.10414168001 2023-11-12,10:22:45.000,316,11049450,13405,0,1699784564,13011.748897969992,112.18189869000344,53366.11811592 2023-11-12,10:22:46.000,316,11049417,13365,0,1699784565,13012.052031919993,112.08321086999786,53366.33471664 2023-11-12,10:22:47.000,316,11049369,13125,0,1699784566,13012.28106645999,111.96337566000147,53366.39760072 2023-11-12,10:22:48.000,316,11049357,13045,0,1699784567,13012.40905635,112.09730913000385,53366.46048480001 2023-11-12,10:22:49.000,316,11049387,13285,0,1699784568,13012.355165869994,112.27353738000238,53366.47445904 2023-11-12,10:22:50.000,316,11049399,13445,0,1699784569,13012.52357361999,112.3863234599994,53366.586252960005 2023-11-12,10:22:51.000,316,11049406,13165,0,1699784570,13012.867125429992,112.44271650000155,53366.586252960005 2023-11-12,10:22:52.000,316,11049403,12885,0,1699784571,13013.244358789998,112.31583215999854,53366.77490520001 2023-11-12,10:22:53.000,316,11049410,13245,0,1699784572,13013.432975469994,112.19599695000215,53366.78887944 2023-11-12,10:22:54.000,316,11049404,13005,0,1699784573,13013.527283809999,112.2876356400011,53366.94259608001 2023-11-12,10:22:55.000,316,11049368,13245,0,1699784574,13013.60811953,112.31583215999854,53367.16618392 2023-11-12,10:22:56.000,316,11049368,13165,0,1699784575,13013.715900489995,112.24534085999767,53367.22208088 2023-11-12,10:22:57.000,316,11049369,12965,0,1699784576,13013.776527279995,112.35107781000261,53367.32688768001 2023-11-12,10:22:58.000,316,11049397,13045,0,1699784577,13013.816945139995,112.37927433000004,53367.46663008001 2023-11-12,10:22:59.000,316,11049406,13485,0,1699784578,13013.924726099991,112.30173389999982,53367.473617200005 2023-11-12,10:23:00.000,316,11049420,12925,0,1699784579,13014.207651119992,112.13960391,53367.60637248 2023-11-12,10:23:01.000,316,11049373,13405,0,1699784580,13014.396267800003,111.98452304999955,53367.822973199996 2023-11-12,10:23:02.000,316,11049356,12885,0,1699784581,13014.544466619998,111.78714741000294,53367.927780000005 2023-11-12,10:23:03.000,316,11049360,13165,0,1699784582,13014.685929129999,111.60387002999778,53368.06053528 2023-11-12,10:23:04.000,316,11049379,13285,0,1699784583,13014.84086425999,111.53337873000419,53368.242200400004 2023-11-12,10:23:05.000,316,11049386,13005,0,1699784584,13015.02948094,111.50518220999948,53368.39591704 2023-11-12,10:23:06.000,316,11049436,13085,0,1699784585,13015.292197030001,111.30780657000287,53368.50771096 2023-11-12,10:23:07.000,316,11049415,13285,0,1699784586,13015.568385739993,111.11748005999834,53368.68238896 2023-11-12,10:23:08.000,316,11049396,12885,0,1699784587,13015.709848249993,110.82846573000279,53368.75226016 2023-11-12,10:23:09.000,316,11049370,13285,0,1699784588,13015.878255999989,110.62404095999955,53368.85706696001 2023-11-12,10:23:10.000,316,11049413,13285,0,1699784589,13016.22180780999,110.37732141000015,53369.07366768001 2023-11-12,10:23:11.000,316,11049414,13205,0,1699784590,13016.363270319991,110.2856827200012,53369.220397200006 2023-11-12,10:23:12.000,316,11049355,13445,0,1699784591,13016.511469140001,110.22928967999906,53369.269307040006 2023-11-12,10:23:13.000,316,11049384,13045,0,1699784592,13016.706822129992,110.1869949000029,53369.325204 2023-11-12,10:23:14.000,316,11049432,12925,0,1699784593,13016.908911429993,110.15174924999883,53369.51385624 2023-11-12,10:23:15.000,316,11049449,13285,0,1699784594,13017.009956079994,110.10945447000267,53369.59770168001 2023-11-12,10:23:16.000,316,11049379,13445,0,1699784595,13017.34003526999,109.91912795999815,53369.7094956 2023-11-12,10:23:17.000,316,11049389,13285,0,1699784596,13017.670114460001,109.79929275000177,53369.79334104001 2023-11-12,10:23:18.000,316,11049366,13285,0,1699784597,13018.000193649998,109.82044013999985,53369.81430240001 2023-11-12,10:23:19.000,316,11049374,13525,0,1699784598,13018.330272839994,110.04601230000117,53370.05186448001 2023-11-12,10:23:20.000,316,11049446,12925,0,1699784599,13018.633406789995,110.20814229000098,53370.19859400001 2023-11-12,10:23:21.000,316,11049378,13085,0,1699784600,13018.923068119992,110.34207576000335,53370.33134928 2023-11-12,10:23:22.000,316,11049447,13365,0,1699784601,13019.192520520002,110.36322315000143,53370.38724624001 2023-11-12,10:23:23.000,316,11049373,13085,0,1699784602,13019.387873509993,110.45486184000038,53370.47109168 2023-11-12,10:23:24.000,316,11049351,12925,0,1699784603,13019.70448008,110.56764792000467,53370.659743920005 2023-11-12,10:23:25.000,316,11049409,13445,0,1699784604,13020.243384879992,110.6451883500049,53370.84839616001 2023-11-12,10:23:26.000,316,11049406,13205,0,1699784605,13020.762080749999,110.8778096399983,53371.05102264 2023-11-12,10:23:27.000,316,11049381,13245,0,1699784606,13021.112368869995,110.9905957200026,53371.281597600006 2023-11-12,10:23:28.000,316,11049408,13485,0,1699784607,13021.321194479991,111.11043092999898,53371.40736576 2023-11-12,10:23:29.000,316,11049389,13125,0,1699784608,13021.705164149993,111.14567658000306,53371.55409528 2023-11-12,10:23:30.000,316,11049413,13285,0,1699784609,13022.21712370999,111.22321701000328,53371.85454144001 2023-11-12,10:23:31.000,316,11049395,13285,0,1699784610,13022.729083270002,111.32895396000094,53372.07812928 2023-11-12,10:23:32.000,316,11049413,13365,0,1699784611,13022.998535669998,111.44174003999797,53372.25280728 2023-11-12,10:23:33.000,316,11049424,13645,0,1699784612,13023.173679729989,111.55452612000227,53372.42049816 2023-11-12,10:23:34.000,316,11049415,13325,0,1699784613,13023.27472437999,111.75190175999887,53372.6091504 2023-11-12,10:23:35.000,316,11049408,13325,0,1699784614,13023.61827618999,111.90698261999933,53372.909596560006 2023-11-12,10:23:36.000,316,11049400,12925,0,1699784615,13023.847310730001,112.02681783000298,53373.105235920004 2023-11-12,10:23:37.000,316,11049401,12925,0,1699784616,13024.056136339997,112.16075129999808,53373.3078624 2023-11-12,10:23:38.000,316,11049354,13165,0,1699784617,13024.446842319994,112.15370216999872,53373.47555328 2023-11-12,10:23:39.000,316,11049354,13325,0,1699784618,13024.891438779996,112.25943912000366,53373.6572184 2023-11-12,10:23:40.000,316,11049396,12965,0,1699784619,13025.066582840002,112.45681476000027,53373.76901232001 2023-11-12,10:23:41.000,316,11049395,13245,0,1699784620,13025.288881070002,112.49206041000434,53374.02753576 2023-11-12,10:23:42.000,316,11049367,13365,0,1699784621,13025.517915609998,112.49206041000434,53374.2860592 2023-11-12,10:23:43.000,316,11049395,13405,0,1699784622,13025.726741219994,112.40747085000476,53374.43977584001 2023-11-12,10:23:44.000,316,11049373,13365,0,1699784623,13025.868203729995,112.31583215999854,53374.614453840004 2023-11-12,10:23:45.000,316,11049412,13485,0,1699784624,13026.191546609996,112.34402868000325,53374.76118336 2023-11-12,10:23:46.000,316,11049385,13365,0,1699784625,13026.568779970003,112.4850112799977,53375.02669392 2023-11-12,10:23:47.000,316,11049377,13125,0,1699784626,13026.878650229999,112.65419040000415,53375.11053936001 2023-11-12,10:23:48.000,316,11049390,13445,0,1699784627,13026.97969488,112.6330430099988,53375.22932040001 2023-11-12,10:23:49.000,316,11049424,13165,0,1699784628,13026.89885916,112.44976563000091,53375.3690628 2023-11-12,10:23:50.000,316,11049377,13285,0,1699784629,13026.93927702,112.21714434000023,53375.54374080001 2023-11-12,10:23:51.000,316,11049435,13245,0,1699784630,13026.966222259995,112.18189869000344,53375.6485476 2023-11-12,10:23:52.000,316,11049405,13205,0,1699784631,13026.99990381,112.21714434000023,53375.80226424001 2023-11-12,10:23:53.000,316,11049406,13165,0,1699784632,13026.95274963999,112.28058651000174,53375.87912256001 2023-11-12,10:23:54.000,316,11049422,13365,0,1699784633,13026.91233177999,112.24534085999767,53375.99790360001 2023-11-12,10:23:55.000,316,11049405,12925,0,1699784634,13026.946013329994,112.08321086999786,53376.074761920005 2023-11-12,10:23:56.000,316,11049409,13445,0,1699784635,13026.83149605999,111.92813001000468,53376.13764600001 2023-11-12,10:23:57.000,316,11049406,13005,0,1699784636,13026.656351999998,111.75895088999823,53376.22149144 2023-11-12,10:23:58.000,316,11049414,13325,0,1699784637,13026.467735320002,111.73780350000015,53376.242452800005 2023-11-12,10:23:59.000,316,11049435,13645,0,1699784638,13026.420581149992,111.81534393000038,53376.29834976 2023-11-12,10:24:00.000,316,11049377,13245,0,1699784639,13026.615934139998,111.85058958000445,53376.42411792001 2023-11-12,10:24:01.000,316,11049370,13205,0,1699784640,13026.764132959994,111.76600002000487,53376.487002 2023-11-12,10:24:02.000,316,11049413,13405,0,1699784641,13026.865177609994,111.73780350000015,53376.487002 2023-11-12,10:24:03.000,316,11049390,13085,0,1699784642,13026.818023439999,111.70255785000336,53376.47302776001 2023-11-12,10:24:04.000,316,11049422,13525,0,1699784643,13026.690033549989,111.71665611000208,53376.58482168 2023-11-12,10:24:05.000,316,11049385,13325,0,1699784644,13026.602461519993,111.73780350000015,53376.65469288 2023-11-12,10:24:06.000,316,11049438,13485,0,1699784645,13026.508153180002,111.71665611000208,53376.75251256 2023-11-12,10:24:07.000,316,11049416,13485,0,1699784646,13026.562043659993,111.66026306999993,53376.84334512 2023-11-12,10:24:08.000,316,11049431,13205,0,1699784647,13026.535098419998,111.65321394000057,53376.93417768001 2023-11-12,10:24:09.000,316,11049434,13405,0,1699784648,13026.427317460002,111.71665611000208,53376.87828072 2023-11-12,10:24:10.000,316,11049403,13245,0,1699784649,13026.454262699997,111.78714741000294,53376.962126160004 2023-11-12,10:24:11.000,316,11049440,13285,0,1699784650,13026.514889489998,111.90698261999933,53376.983087520006 2023-11-12,10:24:12.000,316,11049403,13285,0,1699784651,13026.487944250002,112.06206347999978,53377.094881439996 2023-11-12,10:24:13.000,316,11049399,13125,0,1699784652,13026.386899600002,112.17484956000408,53377.080907200005 2023-11-12,10:24:14.000,316,11049402,13525,0,1699784653,13026.346481740002,112.32993042000453,53377.150778400006 2023-11-12,10:24:15.000,316,11049394,13205,0,1699784654,13026.339745429992,112.4991095400037,53377.22064960001 2023-11-12,10:24:16.000,316,11049389,13125,0,1699784655,13026.191546609996,112.7458290900031,53377.297507920004 2023-11-12,10:24:17.000,316,11049437,13005,0,1699784656,13025.928830519995,112.99959777000186,53377.31148216001 2023-11-12,10:24:18.000,316,11049457,13085,0,1699784657,13025.565069779994,113.2392681900019,53377.31148216001 2023-11-12,10:24:19.000,316,11049387,13365,0,1699784658,13025.221517969992,113.45779122000386,53377.23462384 2023-11-12,10:24:20.000,316,11049396,13125,0,1699784659,13025.066582840002,113.57057730000088,53377.31148216001 2023-11-12,10:24:21.000,316,11049387,12765,0,1699784660,13024.84428461,113.6833633799979,53377.31148216001 2023-11-12,10:24:22.000,316,11049402,13325,0,1699784661,13024.48052387,113.87368989000242,53377.318469280006 2023-11-12,10:24:23.000,316,11049377,13285,0,1699784662,13024.278434569998,113.97237771000073,53377.26955944001 2023-11-12,10:24:24.000,316,11049417,13205,0,1699784663,13024.197598849998,114.02172162000352,53377.2555852 2023-11-12,10:24:25.000,316,11049407,13205,0,1699784664,13024.291907189989,114.02877075000288,53377.34641776 2023-11-12,10:24:26.000,316,11049445,13485,0,1699784665,13024.251489329989,113.9935250999988,53377.30449504 2023-11-12,10:24:27.000,316,11049429,13045,0,1699784666,13024.231280399988,114.03581988000224,53377.28353368 2023-11-12,10:24:28.000,316,11049418,13165,0,1699784667,13024.285170879994,114.05696727000031,53377.19270112001 2023-11-12,10:24:29.000,316,11049406,13005,0,1699784668,13024.63545899999,114.12040944000182,53377.199688240005 2023-11-12,10:24:30.000,316,11049399,13445,0,1699784669,13025.026164980001,114.16270421999798,53377.31148216001 2023-11-12,10:24:31.000,316,11049430,13405,0,1699784670,13025.167627490002,114.19090074000269,53377.37436624 2023-11-12,10:24:32.000,316,11049403,12965,0,1699784671,13025.181100109992,114.09926205000374,53377.38834048001 2023-11-12,10:24:33.000,316,11049426,13125,0,1699784672,13025.053110219997,114.13450770000054,53377.367379120005 2023-11-12,10:24:34.000,316,11049402,13125,0,1699784673,13024.985747120001,114.0076233600048,53377.45821168001 2023-11-12,10:24:35.000,316,11049406,13485,0,1699784674,13024.898175089991,113.94418119000329,53377.44423744 2023-11-12,10:24:36.000,316,11049372,13325,0,1699784675,13024.68261317,113.92303379999794,53377.486160160006 2023-11-12,10:24:37.000,316,11049411,12885,0,1699784676,13024.386215529994,113.84549336999771,53377.430263199996 2023-11-12,10:24:38.000,316,11049419,13245,0,1699784677,13023.928146450002,113.82434597999963,53377.40930184001 2023-11-12,10:24:39.000,316,11049400,13485,0,1699784678,13023.726057150001,113.67631424999854,53377.416288960005 2023-11-12,10:24:40.000,316,11049373,13085,0,1699784679,13023.58459464,113.59877381999831,53377.40231472 2023-11-12,10:24:41.000,316,11049382,13325,0,1699784680,13023.40271427,113.44369295999786,53377.40930184001 2023-11-12,10:24:42.000,316,11049414,13365,0,1699784681,13023.227570209994,113.45779122000386,53377.35340488 2023-11-12,10:24:43.000,316,11049386,12885,0,1699784682,13022.904227329993,113.5494299100028,53377.248598080005 2023-11-12,10:24:44.000,316,11049397,12925,0,1699784683,13022.668456480002,113.6974616400039,53377.21366248 2023-11-12,10:24:45.000,316,11049419,13085,0,1699784684,13022.506785040001,113.81729685000028,53377.262572319996 2023-11-12,10:24:46.000,316,11049409,13165,0,1699784685,13022.351849909996,113.81729685000028,53377.129817040004 2023-11-12,10:24:47.000,316,11049396,13125,0,1699784686,13022.22386002,113.73975642000005,53377.05994584 2023-11-12,10:24:48.000,316,11049367,13165,0,1699784687,13022.16323323,113.69041251000453,53377.06693296 2023-11-12,10:24:49.000,316,11049405,13165,0,1699784688,13022.149760609995,113.66221598999982,53377.03898448 2023-11-12,10:24:50.000,316,11049432,13245,0,1699784689,13022.05545226999,113.82434597999963,53377.011036 2023-11-12,10:24:51.000,316,11049390,13165,0,1699784690,13021.961143929999,113.88778815000114,53376.92020344 2023-11-12,10:24:52.000,316,11049410,13245,0,1699784691,13022.001561789999,113.85254250000435,53376.94815192 2023-11-12,10:24:53.000,316,11049420,13165,0,1699784692,13022.021770719999,113.81024772000092,53376.80840952001 2023-11-12,10:24:54.000,316,11049423,13445,0,1699784693,13021.97461654999,113.71860903000197,53376.78046104 2023-11-12,10:24:55.000,316,11049388,13605,0,1699784694,13022.15649691999,113.63401947000239,53376.864306480005 2023-11-12,10:24:56.000,316,11049367,12925,0,1699784695,13022.39900407999,113.50008600000001,53376.87828072 2023-11-12,10:24:57.000,316,11049399,13285,0,1699784696,13022.500048729991,113.44369295999786,53376.89924208 2023-11-12,10:24:58.000,316,11049439,13285,0,1699784697,13022.708874340002,113.38025079000363,53376.94815192 2023-11-12,10:24:59.000,316,11049398,13205,0,1699784698,13022.857073159998,113.34500513999956,53376.864306480005 2023-11-12,10:25:00.000,316,11049364,13285,0,1699784699,13023.065898769994,113.26746470999933,53376.87828072 2023-11-12,10:25:01.000,316,11049401,13245,0,1699784700,13023.146734489994,113.13353124000423,53376.962126160004 2023-11-12,10:25:02.000,316,11049404,12965,0,1699784701,13023.21409758999,112.91500821000227,53376.96911328 2023-11-12,10:25:03.000,316,11049412,13045,0,1699784702,13023.139998179999,112.88681169000483,53376.94815192 2023-11-12,10:25:04.000,316,11049420,13085,0,1699784703,13022.991799359988,112.83041865000268,53376.92020344 2023-11-12,10:25:05.000,316,11049392,13525,0,1699784704,13023.045689839993,112.7458290900031,53377.07392008001 2023-11-12,10:25:06.000,316,11049417,13205,0,1699784705,13023.079371389998,112.68943605000095,53377.00404888001 2023-11-12,10:25:07.000,316,11049391,13365,0,1699784706,13023.113052939989,112.68238692000159,53377.02501024001 2023-11-12,10:25:08.000,316,11049421,13565,0,1699784707,13023.133261869989,112.73877996000374,53376.99706176 2023-11-12,10:25:09.000,316,11049394,13285,0,1699784708,13023.220833899999,112.87271342999884,53377.00404888001 2023-11-12,10:25:10.000,316,11049370,13365,0,1699784709,13023.26125176,112.86566429999948,53377.094881439996 2023-11-12,10:25:11.000,316,11049423,13005,0,1699784710,13023.29493330999,112.78812386999925,53377.17872688 2023-11-12,10:25:12.000,316,11049379,13285,0,1699784711,13023.40271427,112.68943605000095,53377.185714 2023-11-12,10:25:13.000,316,11049395,12925,0,1699784712,13023.6250125,112.71763256999839,53377.199688240005 2023-11-12,10:25:14.000,316,11049453,13165,0,1699784713,13023.867519660002,112.92205734000163,53377.248598080005 2023-11-12,10:25:15.000,316,11049375,13285,0,1699784714,13024.035927409997,113.11238384999888,53377.24161096001 2023-11-12,10:25:16.000,316,11049393,13365,0,1699784715,13024.177389919998,113.27451383999869,53377.35340488 2023-11-12,10:25:17.000,316,11049442,13445,0,1699784716,13024.190862539988,113.30975949000276,53377.367379120005 2023-11-12,10:25:18.000,316,11049373,12885,0,1699784717,13024.177389919998,113.21812080000382,53377.3953276 2023-11-12,10:25:19.000,316,11049380,13125,0,1699784718,13024.305379809994,113.1899242799991,53377.42327608 2023-11-12,10:25:20.000,316,11049383,13325,0,1699784719,13024.63545899999,113.1899242799991,53377.52109576 2023-11-12,10:25:21.000,316,11049407,13245,0,1699784720,13024.9049114,113.21812080000382,53377.54904424 2023-11-12,10:25:22.000,316,11049466,13045,0,1699784721,13025.032901289997,113.28156296999805,53377.597954079996 2023-11-12,10:25:23.000,316,11049391,13005,0,1699784722,13024.931856639996,113.28156296999805,53377.61192832 2023-11-12,10:25:24.000,316,11049434,13485,0,1699784723,13025.039637599992,113.28861210000468,53377.68878664 2023-11-12,10:25:25.000,316,11049407,13165,0,1699784724,13025.167627490002,113.29566123000404,53377.751670720005 2023-11-12,10:25:26.000,316,11049380,13125,0,1699784725,13025.234990589997,113.21812080000382,53377.75865784 2023-11-12,10:25:27.000,316,11049425,12925,0,1699784726,13025.261935829993,113.19697340999846,53377.78660632 2023-11-12,10:25:28.000,316,11049434,13325,0,1699784727,13025.133945939997,113.21812080000382,53377.82852904 2023-11-12,10:25:29.000,316,11049385,12925,0,1699784728,13025.012692359996,113.1899242799991,53377.83551616 2023-11-12,10:25:30.000,316,11049418,12925,0,1699784729,13024.911647709996,113.21107167000446,53377.8494904 2023-11-12,10:25:31.000,316,11049411,13325,0,1699784730,13024.648931619995,113.22516993000318,53377.89141312001 2023-11-12,10:25:32.000,316,11049386,13525,0,1699784731,13024.426633389994,113.16877689000103,53377.870451760005 2023-11-12,10:25:33.000,316,11049404,13605,0,1699784732,13024.291907189989,113.02074515999993,53377.84250328001 2023-11-12,10:25:34.000,316,11049384,13365,0,1699784733,13024.251489329989,112.97140125000442,53377.90538736 2023-11-12,10:25:35.000,316,11049394,13205,0,1699784734,13024.386215529994,112.96435211999778,53377.96128432001 2023-11-12,10:25:36.000,316,11049418,13005,0,1699784735,13024.5007328,113.09828559000016,53378.01718128 2023-11-12,10:25:37.000,316,11049388,13045,0,1699784736,13024.60177745,113.32385775000148,53378.038142640005 2023-11-12,10:25:38.000,316,11049422,13165,0,1699784737,13024.60177745,113.49303687000065,53378.04512976 2023-11-12,10:25:39.000,316,11049404,13125,0,1699784738,13024.406424459994,113.6974616400039,53377.989232800006 2023-11-12,10:25:40.000,316,11049425,13085,0,1699784739,13024.386215529994,113.88778815000114,53378.04512976 2023-11-12,10:25:41.000,316,11049440,13085,0,1699784740,13024.48052387,114.14860595999926,53378.0940396 2023-11-12,10:25:42.000,316,11049408,13005,0,1699784741,13024.83754829999,114.34598160000314,53378.27570472001 2023-11-12,10:25:43.000,316,11049477,13205,0,1699784742,13025.133945939997,114.5010624600036,53378.31762744001 2023-11-12,10:25:44.000,316,11049402,13245,0,1699784743,13025.416870959998,114.70548722999956,53378.45736984 2023-11-12,10:25:45.000,316,11049386,13125,0,1699784744,13025.69305966999,114.82532244000322,53378.61108648001 2023-11-12,10:25:46.000,316,11049431,13125,0,1699784745,13025.888412659995,114.95925590999832,53378.73685464 2023-11-12,10:25:47.000,316,11049419,13285,0,1699784746,13026.272382329997,115.05089460000454,53378.84864856001 2023-11-12,10:25:48.000,316,11049425,13365,0,1699784747,13026.562043659993,115.16368068000156,53378.91153264 2023-11-12,10:25:49.000,316,11049401,13365,0,1699784748,13026.669824619989,115.29761415000394,53379.07922352 2023-11-12,10:25:50.000,316,11049452,13125,0,1699784749,13026.844968679994,115.38220371000352,53379.28883712 2023-11-12,10:25:51.000,316,11049390,13365,0,1699784750,13027.16157525,115.31171241000266,53379.44255376 2023-11-12,10:25:52.000,316,11049388,13245,0,1699784751,13027.579226469992,115.24122111000179,53379.526399200004 2023-11-12,10:25:53.000,316,11049431,13405,0,1699784752,13028.023822929994,115.12138589999813,53379.65216736 2023-11-12,10:25:54.000,316,11049401,13165,0,1699784753,13028.508837249996,115.0579437300039,53379.88972944 2023-11-12,10:25:55.000,316,11049440,13245,0,1699784754,13028.919752159993,115.10728763999941,53380.050433200006 2023-11-12,10:25:56.000,316,11049405,13445,0,1699784755,13029.29024920999,115.16368068000156,53380.30196952 2023-11-12,10:25:57.000,316,11049424,13205,0,1699784756,13029.74158198,115.19892632999836,53380.45568616001 2023-11-12,10:25:58.000,316,11049401,13245,0,1699784757,13030.287223089988,115.16368068000156,53380.61638992 2023-11-12,10:25:59.000,316,11049414,12885,0,1699784758,13030.846336819995,115.10728763999941,53380.97972016001 2023-11-12,10:26:00.000,316,11049421,13325,0,1699784759,13031.324614830002,115.06499286000326,53381.16837240001 2023-11-12,10:26:01.000,316,11049436,13085,0,1699784760,13031.540176749993,115.14253329000348,53381.391960240006 2023-11-12,10:26:02.000,316,11049410,13205,0,1699784761,13031.74900235999,115.02269807999983,53381.66445792 2023-11-12,10:26:03.000,316,11049422,13205,0,1699784762,13031.87699225,114.96630503999768,53381.74830336001 2023-11-12,10:26:04.000,316,11049365,12965,0,1699784763,13031.93088272999,115.01564895000047,53382.04874952 2023-11-12,10:26:05.000,316,11049399,13485,0,1699784764,13031.964564279995,115.02269807999983,53382.25836312 2023-11-12,10:26:06.000,316,11049366,13125,0,1699784765,13032.11949941,115.11433676999877,53382.50989944001 2023-11-12,10:26:07.000,316,11049437,13085,0,1699784766,13032.362006570002,115.16368068000156,53382.74746152 2023-11-12,10:26:08.000,316,11049390,13085,0,1699784767,13032.456314909992,115.191877199999,53382.9151524 2023-11-12,10:26:09.000,316,11049336,13125,0,1699784768,13032.631458969998,115.17072981000092,53383.15970160001 2023-11-12,10:26:10.000,316,11049391,13125,0,1699784769,13032.570832179998,115.17072981000092,53383.22957280001 2023-11-12,10:26:11.000,316,11049376,13085,0,1699784770,13032.786394099989,115.14253329000348,53383.48110912 2023-11-12,10:26:12.000,316,11049379,12925,0,1699784771,13033.0558465,115.17072981000092,53383.68373560001 2023-11-12,10:26:13.000,316,11049433,13325,0,1699784772,13033.493706649992,115.22712285000307,53383.85142648001 2023-11-12,10:26:14.000,316,11049426,13205,0,1699784773,13033.635169159992,115.3046632800033,53383.8933492 2023-11-12,10:26:15.000,316,11049435,13405,0,1699784774,13033.810313219998,115.48794066000119,53384.23571808001 2023-11-12,10:26:16.000,316,11049368,12965,0,1699784775,13033.938303109993,115.57253022000077,53384.410396080006 2023-11-12,10:26:17.000,316,11049382,12885,0,1699784776,13034.221228129994,115.6148250000042,53384.578086960006 2023-11-12,10:26:18.000,316,11049396,13165,0,1699784777,13034.281854919995,115.75580759999866,53384.73879072001 2023-11-12,10:26:19.000,316,11049422,13365,0,1699784778,13034.30880015999,115.69941456000379,53384.85058464 2023-11-12,10:26:20.000,316,11049413,13565,0,1699784779,13034.47720791,115.70646369000315,53385.01827552 2023-11-12,10:26:21.000,316,11049426,13205,0,1699784780,13034.692769829991,115.76285672999802,53385.24186336001 2023-11-12,10:26:22.000,316,11049401,13165,0,1699784781,13034.935276989992,115.79810238000209,53385.45147696 2023-11-12,10:26:23.000,316,11049407,13125,0,1699784782,13035.245147249989,115.82629889999953,53385.60519360001 2023-11-12,10:26:24.000,316,11049415,13405,0,1699784783,13035.68974370999,115.92498671999783,53385.83576856 2023-11-12,10:26:25.000,316,11049401,13565,0,1699784784,13036.228648509998,116.02367454000341,53386.087304880006 2023-11-12,10:26:26.000,316,11049434,13445,0,1699784785,13036.578936629994,116.27039409000281,53386.28993136 2023-11-12,10:26:27.000,316,11049374,13325,0,1699784786,13036.8955432,116.39727842999855,53386.45762224 2023-11-12,10:26:28.000,316,11049419,13085,0,1699784787,13037.232358699992,116.49596625000413,53386.66024872001 2023-11-12,10:26:29.000,316,11049436,13045,0,1699784788,13037.623064679989,116.49596625000413,53386.77204264 2023-11-12,10:26:30.000,316,11049407,13205,0,1699784789,13038.18891471999,116.52416277000157,53387.12139864 2023-11-12,10:26:31.000,316,11049435,13245,0,1699784790,13038.694137969993,116.56645754999772,53387.37293496001 2023-11-12,10:26:32.000,316,11049446,13005,0,1699784791,13039.030953469999,116.72153840999817,53387.61748416001 2023-11-12,10:26:33.000,316,11049380,13205,0,1699784792,13039.34756003999,116.89776666000398,53387.82709776 2023-11-12,10:26:34.000,316,11049384,13285,0,1699784793,13039.576594580001,117.08809317000123,53388.03671136 2023-11-12,10:26:35.000,316,11049435,13045,0,1699784794,13039.960564249988,117.24317403000168,53388.30920904001 2023-11-12,10:26:36.000,316,11049412,13365,0,1699784795,13040.358006539995,117.3700583700047,53388.63061656 2023-11-12,10:26:37.000,316,11049407,13005,0,1699784796,13040.856493480002,117.47579532000236,53388.868178640005 2023-11-12,10:26:38.000,316,11049458,13165,0,1699784797,13041.226990529998,117.56038488000195,53389.09176648 2023-11-12,10:26:39.000,316,11049378,13165,0,1699784798,13041.77263164,117.68022008999833,53389.35028992 2023-11-12,10:26:40.000,316,11049419,12925,0,1699784799,13042.372163229993,117.82120269000006,53389.67868456001 2023-11-12,10:26:41.000,316,11049394,13605,0,1699784800,13042.96495850999,118.04677485000138,53389.96515648001 2023-11-12,10:26:42.000,316,11049435,13165,0,1699784801,13043.510599619993,118.12431528000161,53390.31451248 2023-11-12,10:26:43.000,316,11049393,13125,0,1699784802,13044.04276810999,118.14546266999969,53390.56604880001 2023-11-12,10:26:44.000,316,11049426,13445,0,1699784803,13044.460419329997,118.03267659000267,53390.94335328001 2023-11-12,10:26:45.000,316,11049401,13605,0,1699784804,13044.824180069998,117.9974309399986,53391.17392824 2023-11-12,10:26:46.000,316,11049372,13085,0,1699784805,13045.24183128999,118.11021702000289,53391.51629712 2023-11-12,10:26:47.000,316,11049369,13445,0,1699784806,13045.740318229997,118.12431528000161,53391.92155008 2023-11-12,10:26:48.000,316,11049419,13165,0,1699784807,13046.164705759998,118.12431528000161,53392.24994472 2023-11-12,10:26:49.000,316,11049428,13245,0,1699784808,13046.555411739995,118.20185571000184,53392.5224424 2023-11-12,10:26:50.000,316,11049452,12965,0,1699784809,13046.872018310001,118.08906963000481,53392.892759760005 2023-11-12,10:26:51.000,316,11049448,13045,0,1699784810,13047.074107610002,117.99038180999923,53393.16525744 2023-11-12,10:26:52.000,316,11049382,13325,0,1699784811,13047.370505249994,117.90579224999965,53393.50762632001 2023-11-12,10:26:53.000,316,11049365,12845,0,1699784812,13047.62648503,117.89874312000029,53393.76614976 2023-11-12,10:26:54.000,316,11049424,13085,0,1699784813,13047.8083654,117.88464486000157,53394.04563456 2023-11-12,10:26:55.000,316,11049429,13205,0,1699784814,13047.943091599991,117.85644834000414,53394.36704208 2023-11-12,10:26:56.000,316,11049416,13205,0,1699784815,13048.104763039992,117.64497444000153,53394.68146248001 2023-11-12,10:26:57.000,316,11049453,13285,0,1699784816,13048.360742819998,117.44759879999765,53395.002870000004 2023-11-12,10:26:58.000,316,11049404,13405,0,1699784817,13048.73797617999,117.29956707000383,53395.30331616001 2023-11-12,10:26:59.000,316,11049367,13525,0,1699784818,13049.14889109,117.21497751000425,53395.49895552001 2023-11-12,10:27:00.000,316,11049406,13365,0,1699784819,13049.573278620002,117.10924055999931,53395.85529864001 2023-11-12,10:27:01.000,316,11049400,13245,0,1699784820,13050.051556629995,117.05284752000443,53396.12080920001 2023-11-12,10:27:02.000,316,11049408,13245,0,1699784821,13050.40858106,117.02465099999972,53396.42824248 2023-11-12,10:27:03.000,316,11049390,13285,0,1699784822,13050.603934049992,117.08809317000123,53396.66580456 2023-11-12,10:27:04.000,316,11049387,13085,0,1699784823,13050.853177520003,117.03874925999844,53396.95926360001 2023-11-12,10:27:05.000,316,11049355,13445,0,1699784824,13051.055266819989,117.0457983899978,53397.19682568001 2023-11-12,10:27:06.000,316,11049406,13285,0,1699784825,13051.371873389995,117.010552740001,53397.48329760001 2023-11-12,10:27:07.000,316,11049414,13085,0,1699784826,13051.648062100001,117.0457983899978,53397.72085968 2023-11-12,10:27:08.000,316,11049406,13485,0,1699784827,13052.052240700003,117.13038795000466,53397.98637024001 2023-11-12,10:27:09.000,316,11049398,13285,0,1699784828,13052.43621036999,117.22907577000296,53398.15406112001 2023-11-12,10:27:10.000,316,11049382,13085,0,1699784829,13052.773025869996,117.32071446000191,53398.44053304 2023-11-12,10:27:11.000,316,11049378,13205,0,1699784830,13053.217622329998,117.27137054999912,53398.7759148 2023-11-12,10:27:12.000,316,11049410,13205,0,1699784831,13053.608328309994,117.26432141999976,53398.99950264001 2023-11-12,10:27:13.000,316,11049393,13405,0,1699784832,13053.82389023,117.32776359000127,53399.29296168 2023-11-12,10:27:14.000,316,11049398,13245,0,1699784833,13053.95861642999,117.31366533000255,53399.44667832 2023-11-12,10:27:15.000,316,11049448,13085,0,1699784834,13054.187650970001,117.18678098999953,53399.74712448 2023-11-12,10:27:16.000,316,11049424,12845,0,1699784835,13054.477312299998,117.01760187000036,53400.01263504 2023-11-12,10:27:17.000,316,11049367,13325,0,1699784836,13054.699610529999,116.90481579000334,53400.26417136001 2023-11-12,10:27:18.000,316,11049371,13405,0,1699784837,13054.83433672999,116.8131771000044,53400.438849360005 2023-11-12,10:27:19.000,316,11049396,13285,0,1699784838,13054.96232662,116.7638331900016,53400.69737280001 2023-11-12,10:27:20.000,316,11049382,13085,0,1699784839,13055.029689719995,116.6651453700033,53400.95589624 2023-11-12,10:27:21.000,316,11049374,13205,0,1699784840,13055.13747067999,116.67219450000266,53401.158522720005 2023-11-12,10:27:22.000,316,11049391,13165,0,1699784841,13055.22504271,116.63694884999859,53401.4310204 2023-11-12,10:27:23.000,316,11049392,12965,0,1699784842,13055.238515329991,116.65809624000394,53401.50787872 2023-11-12,10:27:24.000,316,11049423,13205,0,1699784843,13055.299142119991,116.68629276000138,53401.731466560006 2023-11-12,10:27:25.000,316,11049376,13085,0,1699784844,13055.427132010002,116.65104711000458,53401.996977120005 2023-11-12,10:27:26.000,316,11049396,13205,0,1699784845,13055.440604629992,116.71448927999882,53402.164668000005 2023-11-12,10:27:27.000,316,11049404,13245,0,1699784846,13055.548385590002,116.63694884999859,53402.36030736 2023-11-12,10:27:28.000,316,11049406,13125,0,1699784847,13055.595539759997,116.64399797999795,53402.52101112001 2023-11-12,10:27:29.000,316,11049413,13325,0,1699784848,13055.548385590002,116.62989971999923,53402.618830800006 2023-11-12,10:27:30.000,316,11049405,13005,0,1699784849,13055.588803450002,116.65104711000458,53402.84940576 2023-11-12,10:27:31.000,316,11049399,13245,0,1699784850,13055.575330829997,116.77793145000032,53402.96119968 2023-11-12,10:27:32.000,316,11049390,13205,0,1699784851,13055.629221310002,116.77793145000032,53403.08696784 2023-11-12,10:27:33.000,316,11049417,13285,0,1699784852,13055.696584409998,116.86252100999991,53403.19876176 2023-11-12,10:27:34.000,316,11049376,13205,0,1699784853,13055.844783229993,117.05284752000443,53403.3524784 2023-11-12,10:27:35.000,316,11049355,13125,0,1699784854,13056.107499319995,117.13038795000466,53403.59004048 2023-11-12,10:27:36.000,316,11049420,13245,0,1699784855,13056.457787439991,117.08809317000123,53403.76471848001 2023-11-12,10:27:37.000,316,11049398,13325,0,1699784856,13056.888911280003,117.07399491000251,53403.939396480004 2023-11-12,10:27:38.000,316,11049407,13045,0,1699784857,13057.29982619,117.08104404000187,53404.13503584 2023-11-12,10:27:39.000,316,11049389,12885,0,1699784858,13057.59622382999,117.10219142999995,53404.21189416 2023-11-12,10:27:40.000,316,11049434,13165,0,1699784859,13057.993666119997,117.0598966500038,53404.414520640006 2023-11-12,10:27:41.000,316,11049389,13085,0,1699784860,13058.195755419998,116.9471105699995,53404.72195392001 2023-11-12,10:27:42.000,316,11049399,13205,0,1699784861,13058.276591139998,116.86957013999927,53404.86169632 2023-11-12,10:27:43.000,316,11049410,13085,0,1699784862,13058.404581029994,116.73563667000417,53405.015412960005 2023-11-12,10:27:44.000,316,11049384,13525,0,1699784863,13058.55951616,116.6651453700033,53405.1691296 2023-11-12,10:27:45.000,316,11049381,13125,0,1699784864,13058.667297119995,116.61580146000051,53405.420665920006 2023-11-12,10:27:46.000,316,11049393,13765,0,1699784865,13058.66056081,116.52416277000157,53405.59534392 2023-11-12,10:27:47.000,316,11049352,12925,0,1699784866,13058.546043539995,116.40432755999791,53405.756047680006 2023-11-12,10:27:48.000,316,11049375,13525,0,1699784867,13058.51236198999,116.24924670000473,53406.007584 2023-11-12,10:27:49.000,316,11049416,13365,0,1699784868,13058.458471509999,116.19285366000258,53406.04251960001 2023-11-12,10:27:50.000,316,11049391,12925,0,1699784869,13058.45173519999,116.09416584000428,53406.18226200001 2023-11-12,10:27:51.000,316,11049368,12765,0,1699784870,13058.424789959994,116.02367454000341,53406.34296576 2023-11-12,10:27:52.000,316,11049405,13325,0,1699784871,13058.357426859999,115.91793758999847,53406.48969528 2023-11-12,10:27:53.000,316,11049363,13085,0,1699784872,13058.269854829989,115.84039715999825,53406.58052784 2023-11-12,10:27:54.000,316,11049368,13445,0,1699784873,13058.148601249988,115.72056195000187,53406.61546344001 2023-11-12,10:27:55.000,316,11049356,13325,0,1699784874,13058.276591139998,115.69941456000379,53406.7761672 2023-11-12,10:27:56.000,316,11049417,13325,0,1699784875,13058.47868044,115.7487584699993,53406.83905128 2023-11-12,10:27:57.000,316,11049397,13365,0,1699784876,13058.53930723,115.74170933999994,53407.027703520005 2023-11-12,10:27:58.000,316,11049370,13285,0,1699784877,13058.418053649999,115.81924977000017,53407.01372928 2023-11-12,10:27:59.000,316,11049434,13245,0,1699784878,13058.337217929999,115.75580759999866,53407.125523200004 2023-11-12,10:28:00.000,316,11049353,13085,0,1699784879,13058.290063759989,115.65711978000036,53407.26526560001 2023-11-12,10:28:01.000,316,11049421,13245,0,1699784880,13058.236173279998,115.50908804999926,53407.37705952 2023-11-12,10:28:02.000,316,11049359,13405,0,1699784881,13058.148601249988,115.44564587999776,53407.38404664001 2023-11-12,10:28:03.000,316,11049416,13205,0,1699784882,13058.007138740002,115.4033511000016,53407.4399436 2023-11-12,10:28:04.000,316,11049390,13005,0,1699784883,13057.838730989992,115.36105631999817,53407.530776160005 2023-11-12,10:28:05.000,316,11049411,13285,0,1699784884,13057.906094090002,115.12843503000477,53407.628595840004 2023-11-12,10:28:06.000,316,11049377,13165,0,1699784885,13058.027347670002,114.95220677999896,53407.64257008001 2023-11-12,10:28:07.000,316,11049363,13165,0,1699784886,13058.256382209998,114.76892940000107,53407.78929960001 2023-11-12,10:28:08.000,316,11049401,13445,0,1699784887,13058.364163169994,114.74073288000363,53407.83122232 2023-11-12,10:28:09.000,316,11049458,13205,0,1699784888,13058.51236198999,114.74073288000363,53407.88711928001 2023-11-12,10:28:10.000,316,11049386,13085,0,1699784889,13058.70097867,114.60679941000126,53408.04083592 2023-11-12,10:28:11.000,316,11049361,13125,0,1699784890,13058.79528700999,114.48696420000488,53408.09673288001 2023-11-12,10:28:12.000,316,11049385,13085,0,1699784891,13058.808759629996,114.42352203000337,53408.19455256001 2023-11-12,10:28:13.000,316,11049413,12765,0,1699784892,13058.808759629996,114.30368681999971,53408.201539680005 2023-11-12,10:28:14.000,316,11049423,12885,0,1699784893,13058.828968559996,114.19090074000269,53408.34128208001 2023-11-12,10:28:15.000,316,11049396,12845,0,1699784894,13058.84244118,114.06401639999967,53408.488011600006 2023-11-12,10:28:16.000,316,11049431,13045,0,1699784895,13058.80202332,113.94418119000329,53408.5928184 2023-11-12,10:28:17.000,316,11049391,13205,0,1699784896,13058.77507807999,113.85254250000435,53408.634741120004 2023-11-12,10:28:18.000,316,11049409,13245,0,1699784897,13058.707714979995,113.83844423999835,53408.71858656 2023-11-12,10:28:19.000,316,11049348,13405,0,1699784898,13058.505625679994,113.78910033000284,53408.72557368001 2023-11-12,10:28:20.000,316,11049375,12925,0,1699784899,13058.337217929999,113.63401947000239,53408.81640624001 2023-11-12,10:28:21.000,316,11049408,13485,0,1699784900,13058.350690549989,113.48598774000129,53408.87929032 2023-11-12,10:28:22.000,316,11049404,13085,0,1699784901,13058.357426859999,113.4366438299985,53408.94916152 2023-11-12,10:28:23.000,316,11049391,13165,0,1699784902,13058.370899479989,113.4013981800017,53409.00505848 2023-11-12,10:28:24.000,316,11049404,13085,0,1699784903,13058.236173279998,113.40844731000107,53409.03300696001 2023-11-12,10:28:25.000,316,11049365,13485,0,1699784904,13058.229436969988,113.4013981800017,53409.19371072 2023-11-12,10:28:26.000,316,11049406,13205,0,1699784905,13058.067765530002,113.4013981800017,53409.22864632001 2023-11-12,10:28:27.000,316,11049378,13125,0,1699784906,13058.094710769998,113.38025079000363,53409.22864632001 2023-11-12,10:28:28.000,316,11049384,13245,0,1699784907,13058.054292909997,113.48598774000129,53409.19371072 2023-11-12,10:28:29.000,316,11049363,13005,0,1699784908,13057.966720880002,113.51418425999873,53409.23563344 2023-11-12,10:28:30.000,316,11049416,13045,0,1699784909,13057.798313129992,113.49303687000065,53409.36838872001 2023-11-12,10:28:31.000,316,11049404,13125,0,1699784910,13057.636641689991,113.35910339999828,53409.46620840001 2023-11-12,10:28:32.000,316,11049440,13165,0,1699784911,13057.468233939995,113.19697340999846,53409.45922128 2023-11-12,10:28:33.000,316,11049385,13125,0,1699784912,13057.35371666999,113.00664690000121,53409.473195520004 2023-11-12,10:28:34.000,316,11049372,13325,0,1699784913,13057.346980359995,113.00664690000121,53409.53607960001 2023-11-12,10:28:35.000,316,11049409,13205,0,1699784914,13057.32003512,112.97140125000442,53409.543066720005 2023-11-12,10:28:36.000,316,11049394,12925,0,1699784915,13057.245935709994,112.92910647000099,53409.57800232 2023-11-12,10:28:37.000,316,11049412,12885,0,1699784916,13057.218990469999,112.92910647000099,53409.61992504 2023-11-12,10:28:38.000,316,11049399,13285,0,1699784917,13057.158363679999,112.92205734000163,53409.61992504 2023-11-12,10:28:39.000,316,11049394,13165,0,1699784918,13057.178572609999,112.90090995000355,53409.661847760006 2023-11-12,10:28:40.000,316,11049394,13165,0,1699784919,13057.117945819999,112.95025385999907,53409.72473184 2023-11-12,10:28:41.000,316,11049426,13045,0,1699784920,13057.037110099998,112.92205734000163,53409.710757600005 2023-11-12,10:28:42.000,316,11049404,12925,0,1699784921,13056.909120210003,112.90795908000291,53409.75268032001 2023-11-12,10:28:43.000,316,11049426,13285,0,1699784922,13056.713767219997,112.85156604000076,53409.72473184 2023-11-12,10:28:44.000,316,11049398,13045,0,1699784923,13056.579041019992,112.86566429999948,53409.73171896001 2023-11-12,10:28:45.000,316,11049358,13205,0,1699784924,13056.605986260001,112.87271342999884,53409.76665456 2023-11-12,10:28:46.000,316,11049395,13285,0,1699784925,13056.612722569997,113.10533471999952,53409.85748712 2023-11-12,10:28:47.000,316,11049366,12845,0,1699784926,13056.673349359997,113.2392681900019,53409.8155644 2023-11-12,10:28:48.000,316,11049431,13245,0,1699784927,13056.592513639996,113.3379560100002,53409.8155644 2023-11-12,10:28:49.000,316,11049355,12885,0,1699784928,13056.592513639996,113.29566123000404,53409.85050000001 2023-11-12,10:28:50.000,316,11049388,13325,0,1699784929,13056.639667809992,113.3027103600034,53409.89940984001 2023-11-12,10:28:51.000,316,11049405,13365,0,1699784930,13056.747448770002,113.21812080000382,53409.93434544 2023-11-12,10:28:52.000,316,11049378,13605,0,1699784931,13056.888911280003,113.27451383999869,53409.96928104001 2023-11-12,10:28:53.000,316,11049393,12885,0,1699784932,13056.956274379998,113.28156296999805,53409.91338408 2023-11-12,10:28:54.000,316,11049409,13085,0,1699784933,13057.111209509989,113.30975949000276,53409.96928104001 2023-11-12,10:28:55.000,316,11049395,13205,0,1699784934,13057.39413452999,113.3379560100002,53410.143959040004 2023-11-12,10:28:56.000,316,11049370,13045,0,1699784935,13057.528860729995,113.36615253000491,53410.20684312001 2023-11-12,10:28:57.000,316,11049409,12845,0,1699784936,13057.697268479991,113.38729992000299,53410.2697272 2023-11-12,10:28:58.000,316,11049371,13005,0,1699784937,13057.811785749996,113.3027103600034,53410.30466280001 2023-11-12,10:28:59.000,316,11049425,13085,0,1699784938,13057.906094090002,113.20402253999782,53410.29068856 2023-11-12,10:29:00.000,316,11049391,13005,0,1699784939,13058.007138740002,113.16877689000103,53410.36055976 2023-11-12,10:29:01.000,316,11049401,13285,0,1699784940,13058.236173279998,113.03484341999865,53410.47235368001 2023-11-12,10:29:02.000,316,11049393,12845,0,1699784941,13058.397844719999,112.9432047299997,53410.6540188 2023-11-12,10:29:03.000,316,11049386,13285,0,1699784942,13058.377635789999,112.79517299999861,53410.62607032 2023-11-12,10:29:04.000,316,11049397,12885,0,1699784943,13058.303536379994,112.60484649000136,53410.647031680004 2023-11-12,10:29:05.000,316,11049420,13525,0,1699784944,13058.370899479989,112.3863234599994,53410.75183848 2023-11-12,10:29:06.000,316,11049429,13645,0,1699784945,13058.404581029994,112.21009521000087,53410.82170968 2023-11-12,10:29:07.000,316,11049399,13285,0,1699784946,13058.59319770999,112.13255478000065,53410.8636324 2023-11-12,10:29:08.000,316,11049374,13325,0,1699784947,13058.76160546,112.08321086999786,53410.982413440004 2023-11-12,10:29:09.000,316,11049404,13005,0,1699784948,13058.88285904,112.10435826000321,53410.97542632001 2023-11-12,10:29:10.000,316,11049418,13405,0,1699784949,13058.950222139996,112.06911260999914,53411.06625888 2023-11-12,10:29:11.000,316,11049386,13085,0,1699784950,13059.064739410001,111.96337566000147,53411.18503992 2023-11-12,10:29:12.000,316,11049390,13365,0,1699784951,13058.997376309992,111.85058958000445,53411.22696264 2023-11-12,10:29:13.000,316,11049417,13565,0,1699784952,13058.869386419996,111.89288436000061,53411.29683384 2023-11-12,10:29:14.000,316,11049408,13445,0,1699784953,13058.68076974,111.87878610000189,53411.25491112 2023-11-12,10:29:15.000,316,11049376,13485,0,1699784954,13058.59993402,112.0409160900017,53411.317795200004 2023-11-12,10:29:16.000,316,11049378,13445,0,1699784955,13058.424789959994,112.04796522000106,53411.37369216 2023-11-12,10:29:17.000,316,11049414,13325,0,1699784956,13058.269854829989,111.99157217999891,53411.41561488 2023-11-12,10:29:18.000,316,11049384,13085,0,1699784957,13058.114919699998,111.8294421899991,53411.387666400005 2023-11-12,10:29:19.000,316,11049429,13405,0,1699784958,13058.040820289993,111.681410459998,53411.37369216 2023-11-12,10:29:20.000,316,11049378,13485,0,1699784959,13058.054292909997,111.50518220999948,53411.36670504 2023-11-12,10:29:21.000,316,11049368,13245,0,1699784960,13058.054292909997,111.49108395000076,53411.506447440006 2023-11-12,10:29:22.000,316,11049403,12925,0,1699784961,13058.000402429992,111.49813308000012,53411.51343456 2023-11-12,10:29:23.000,316,11049404,13365,0,1699784962,13057.946511950002,111.53337873000419,53411.47849896001 2023-11-12,10:29:24.000,316,11049433,13325,0,1699784963,13057.838730989992,111.47698569000204,53411.34574368 2023-11-12,10:29:25.000,316,11049404,13325,0,1699784964,13057.892621469997,111.51223133999883,53411.436576240005 2023-11-12,10:29:26.000,316,11049380,13245,0,1699784965,13058.040820289993,111.57567351000034,53411.52042168 2023-11-12,10:29:27.000,316,11049410,13285,0,1699784966,13058.175546489998,111.61796829000377,53411.52740880001 2023-11-12,10:29:28.000,316,11049395,13165,0,1699784967,13058.155337559998,111.7941965400023,53411.52740880001 2023-11-12,10:29:29.000,316,11049405,13245,0,1699784968,13058.236173279998,111.81534393000038,53411.58330576 2023-11-12,10:29:30.000,316,11049422,13285,0,1699784969,13058.343954239994,111.75190175999887,53411.56933152 2023-11-12,10:29:31.000,316,11049388,13005,0,1699784970,13058.465207819994,111.74485262999951,53411.604267120005 2023-11-12,10:29:32.000,316,11049408,13045,0,1699784971,13058.49215305999,111.80829480000102,53411.66715120001 2023-11-12,10:29:33.000,316,11049380,13285,0,1699784972,13058.45173519999,111.94927740000276,53411.63920272 2023-11-12,10:29:34.000,316,11049384,13485,0,1699784973,13058.47868044,112.02681783000298,53411.66715120001 2023-11-12,10:29:35.000,316,11049413,13325,0,1699784974,13058.5190983,111.98452304999955,53411.771958000005 2023-11-12,10:29:36.000,316,11049404,13685,0,1699784975,13058.51236198999,111.92813001000468,53411.88375192001 2023-11-12,10:29:37.000,316,11049414,13485,0,1699784976,13058.57298877999,111.95632653000212,53411.96759736 2023-11-12,10:29:38.000,316,11049384,13245,0,1699784977,13058.63361556999,111.98452304999955,53411.953623119996 2023-11-12,10:29:39.000,316,11049437,13165,0,1699784978,13058.64035188,112.09730913000385,53411.988558720004 2023-11-12,10:29:40.000,316,11049379,13125,0,1699784979,13058.626879259995,112.16075129999808,53411.98157160001 2023-11-12,10:29:41.000,316,11049409,13365,0,1699784980,13058.70097867,112.20304608000151,53412.107339760005 2023-11-12,10:29:42.000,316,11049411,13485,0,1699784981,13058.73466021999,112.2523899900043,53412.18419808 2023-11-12,10:29:43.000,316,11049397,13165,0,1699784982,13058.667297119995,112.34402868000325,53412.177210960006 2023-11-12,10:29:44.000,316,11049431,12965,0,1699784983,13058.57972509,112.36517607000133,53412.19817232001 2023-11-12,10:29:45.000,316,11049365,13325,0,1699784984,13058.5190983,112.37927433000004,53412.3309276 2023-11-12,10:29:46.000,316,11049425,13365,0,1699784985,13058.45173519999,112.33697955000389,53412.29599200001 2023-11-12,10:29:47.000,316,11049420,13445,0,1699784986,13058.43152626999,112.3228812899979,53412.30297912 2023-11-12,10:29:48.000,316,11049405,13125,0,1699784987,13058.465207819994,112.2523899900043,53412.30996624 2023-11-12,10:29:49.000,316,11049420,13285,0,1699784988,13058.687506049995,112.21714434000023,53412.393811680005 2023-11-12,10:29:50.000,316,11049434,13085,0,1699784989,13058.936749519991,112.16780043000472,53412.45669576 2023-11-12,10:29:51.000,316,11049391,13365,0,1699784990,13059.078212029992,112.11140739000257,53412.52656696 2023-11-12,10:29:52.000,316,11049411,13445,0,1699784991,13059.206201920002,112.12550565000129,53412.47765712 2023-11-12,10:29:53.000,316,11049400,13445,0,1699784992,13059.327455500003,112.11140739000257,53412.51957984 2023-11-12,10:29:54.000,316,11049441,13125,0,1699784993,13059.482390629993,112.0761617399985,53412.63836088 2023-11-12,10:29:55.000,316,11049442,13445,0,1699784994,13059.516072179998,112.09730913000385,53412.65233512001 2023-11-12,10:29:56.000,316,11049397,13205,0,1699784995,13059.637325759999,112.09730913000385,53412.7152192 2023-11-12,10:29:57.000,316,11049387,12845,0,1699784996,13059.67100730999,112.04796522000106,53412.778103280005 2023-11-12,10:29:58.000,316,11049381,12965,0,1699784997,13059.590171589989,111.9422282700034,53412.75015480001 2023-11-12,10:29:59.000,316,11049395,13405,0,1699784998,13059.637325759999,111.89288436000061,53412.827013120004 2023-11-12,10:30:00.000,316,11049414,13365,0,1699784999,13059.71816148,111.87173697000253,53412.98771688001 2023-11-12,10:30:01.000,316,11049446,12925,0,1699785000,13059.83941506,111.94927740000276,53412.97374264 2023-11-12,10:30:02.000,316,11049452,13325,0,1699785001,13059.97414125999,112.03386696000234,53412.96675552001 2023-11-12,10:30:03.000,316,11049394,13285,0,1699785002,13059.97414125999,112.13960391,53412.93181992 2023-11-12,10:30:04.000,316,11049394,13445,0,1699785003,13060.06171329,112.15370216999872,53413.043613840004 2023-11-12,10:30:05.000,316,11049464,13285,0,1699785004,13060.129076389996,112.06206347999978,53413.14842064 2023-11-12,10:30:06.000,316,11049449,13245,0,1699785005,13060.129076389996,111.97042479000083,53413.13444640001 2023-11-12,10:30:07.000,316,11049434,13205,0,1699785006,13060.270538899997,111.91403174999868,53413.25322744001 2023-11-12,10:30:08.000,316,11049396,12965,0,1699785007,13060.270538899997,111.89993348999997,53413.25322744001 2023-11-12,10:30:09.000,316,11049430,13245,0,1699785008,13060.209912109996,111.92813001000468,53413.26021456 2023-11-12,10:30:10.000,316,11049456,13245,0,1699785009,13060.196439489991,111.93517914000404,53413.3091244 2023-11-12,10:30:11.000,316,11049444,13365,0,1699785010,13060.08192222,111.97042479000083,53413.33707288 2023-11-12,10:30:12.000,316,11049395,12925,0,1699785011,13059.94045971,112.03386696000234,53413.39296984001 2023-11-12,10:30:13.000,316,11049417,13245,0,1699785012,13059.69121623999,112.11140739000257,53413.27418880001 2023-11-12,10:30:14.000,316,11049455,13005,0,1699785013,13059.516072179998,112.16780043000472,53413.3091244 2023-11-12,10:30:15.000,316,11049400,12885,0,1699785014,13059.462181699993,112.16780043000472,53413.351047120006 2023-11-12,10:30:16.000,316,11049387,13285,0,1699785015,13059.374609669998,112.19599695000215,53413.351047120006 2023-11-12,10:30:17.000,316,11049390,13245,0,1699785016,13059.293773949998,112.2876356400011,53413.36502136 2023-11-12,10:30:18.000,316,11049411,13325,0,1699785017,13059.165784060002,112.25943912000366,53413.351047120006 2023-11-12,10:30:19.000,316,11049374,13165,0,1699785018,13058.983903690001,112.26648825000302,53413.25322744001 2023-11-12,10:30:20.000,316,11049371,12925,0,1699785019,13058.81549593999,112.21009521000087,53413.22527896001 2023-11-12,10:30:21.000,316,11049430,13005,0,1699785020,13058.59319770999,112.1889478200028,53413.19733048 2023-11-12,10:30:22.000,316,11049397,13165,0,1699785021,13058.303536379994,112.21714434000023,53413.14143352 2023-11-12,10:30:23.000,316,11049391,13245,0,1699785022,13057.966720880002,112.15370216999872,53413.05758808001 2023-11-12,10:30:24.000,316,11049392,13245,0,1699785023,13057.650114309996,112.0761617399985,53412.994704000004 2023-11-12,10:30:25.000,316,11049398,13085,0,1699785024,13057.4412887,111.9422282700034,53412.93880704001 2023-11-12,10:30:26.000,316,11049412,13365,0,1699785025,13057.266144639994,111.89993348999997,53412.86194872 2023-11-12,10:30:27.000,316,11049408,13085,0,1699785026,13057.037110099998,111.96337566000147,53412.76412904 2023-11-12,10:30:28.000,316,11049456,13285,0,1699785027,13056.902383899993,112.01976870000362,53412.65233512001 2023-11-12,10:30:29.000,316,11049366,13245,0,1699785028,13056.828284490002,112.02681783000298,53412.56848968 2023-11-12,10:30:30.000,316,11049405,13365,0,1699785029,13056.747448770002,112.01271957000426,53412.47067 2023-11-12,10:30:31.000,316,11049382,13445,0,1699785030,13056.579041019992,111.89993348999997,53412.4007988 2023-11-12,10:30:32.000,316,11049436,13165,0,1699785031,13056.40389696,111.7307543700008,53412.30297912 2023-11-12,10:30:33.000,316,11049428,13165,0,1699785032,13056.30285231,111.60387002999778,53412.21214656 2023-11-12,10:30:34.000,316,11049386,13125,0,1699785033,13056.20180766,111.63911568000185,53412.04445568 2023-11-12,10:30:35.000,316,11049399,13245,0,1699785034,13056.147917179995,111.68845959000464,53411.890739040005 2023-11-12,10:30:36.000,316,11049422,13045,0,1699785035,13056.10076301,111.76600002000487,53411.83484208001 2023-11-12,10:30:37.000,316,11049378,13285,0,1699785036,13056.14118087,111.80124567000166,53411.73003528 2023-11-12,10:30:38.000,316,11049410,13165,0,1699785037,13056.006454669994,111.7941965400023,53411.618241359996 2023-11-12,10:30:39.000,316,11049415,13285,0,1699785038,13055.945827879994,111.81534393000038,53411.51343456 2023-11-12,10:30:40.000,316,11049393,13605,0,1699785039,13055.912146329989,111.78009828000359,53411.4924732 2023-11-12,10:30:41.000,316,11049430,13165,0,1699785040,13055.831310609989,111.71665611000208,53411.387666400005 2023-11-12,10:30:42.000,316,11049394,13565,0,1699785041,13055.710057030003,111.63206655000249,53411.27587248 2023-11-12,10:30:43.000,316,11049419,13125,0,1699785042,13055.609012380002,111.5827226399997,53411.07324600001 2023-11-12,10:30:44.000,316,11049423,12725,0,1699785043,13055.561858209992,111.60387002999778,53411.07324600001 2023-11-12,10:30:45.000,316,11049397,13245,0,1699785044,13055.514704039997,111.66731219999929,53410.982413440004 2023-11-12,10:30:46.000,316,11049376,13165,0,1699785045,13055.413659389997,111.63206655000249,53410.97542632001 2023-11-12,10:30:47.000,316,11049384,13005,0,1699785046,13055.433868319997,111.55452612000227,53410.84267104 2023-11-12,10:30:48.000,316,11049401,13245,0,1699785047,13055.420395699992,111.42059264999989,53410.72389 2023-11-12,10:30:49.000,316,11049415,13085,0,1699785048,13055.548385590002,111.41354352000053,53410.612096079996 2023-11-12,10:30:50.000,316,11049455,13245,0,1699785049,13055.629221310002,111.42764177999925,53410.598121840005 2023-11-12,10:30:51.000,316,11049409,13205,0,1699785050,13055.662902859993,111.50518220999948,53410.479340800004 2023-11-12,10:30:52.000,316,11049386,13165,0,1699785051,13055.629221310002,111.56862438000098,53410.40248248001 2023-11-12,10:30:53.000,316,11049426,12925,0,1699785052,13055.541649279992,111.4840348200014,53410.276714319996 2023-11-12,10:30:54.000,316,11049424,13005,0,1699785053,13055.440604629992,111.37124874000438,53410.15793328001 2023-11-12,10:30:55.000,316,11049425,13445,0,1699785054,13055.528176660002,111.27961004999815,53410.19286888 2023-11-12,10:30:56.000,316,11049352,12925,0,1699785055,13055.615748689997,111.24436440000136,53410.17889464 2023-11-12,10:30:57.000,316,11049424,13365,0,1699785056,13055.696584409998,111.237315270002,53410.10203632 2023-11-12,10:30:58.000,316,11049393,12845,0,1699785057,13055.696584409998,111.20206961999793,53410.025178 2023-11-12,10:30:59.000,316,11049395,13085,0,1699785058,13055.582067139992,111.0892835400009,53409.91338408 2023-11-12,10:31:00.000,316,11049471,13085,0,1699785059,13055.501231419992,110.99764485000196,53409.8854356 2023-11-12,10:31:01.000,316,11049419,13085,0,1699785060,13055.507967730002,110.83551486000215,53409.84351288 2023-11-12,10:31:02.000,316,11049402,13125,0,1699785061,13055.460813559992,110.86371137999959,53409.808577280004 2023-11-12,10:31:03.000,316,11049422,13005,0,1699785062,13055.353032599996,110.8919079000043,53409.76665456 2023-11-12,10:31:04.000,316,11049451,13285,0,1699785063,13055.258724259991,110.85666225000023,53409.68979624 2023-11-12,10:31:05.000,316,11049387,13445,0,1699785064,13055.305878430001,110.84961312000087,53409.68280912001 2023-11-12,10:31:06.000,316,11049435,13165,0,1699785065,13055.16441592,110.82141660000343,53409.61992504 2023-11-12,10:31:07.000,316,11049419,13165,0,1699785066,13055.11726174999,110.76502356000128,53409.48716976001 2023-11-12,10:31:08.000,316,11049373,13005,0,1699785067,13055.029689719995,110.75092530000256,53409.473195520004 2023-11-12,10:31:09.000,316,11049405,13125,0,1699785068,13054.96232662,110.81436747000407,53409.41031144 2023-11-12,10:31:10.000,316,11049362,13365,0,1699785069,13054.868018279994,110.9271535500011,53409.43825992001 2023-11-12,10:31:11.000,316,11049421,13085,0,1699785070,13054.719819459999,110.97649746000388,53409.38935008 2023-11-12,10:31:12.000,316,11049398,12885,0,1699785071,13054.484048609993,110.8778096399983,53409.34742736001 2023-11-12,10:31:13.000,316,11049422,12965,0,1699785072,13054.228068830002,110.80731834000471,53409.27755616001 2023-11-12,10:31:14.000,316,11049415,13365,0,1699785073,13053.95861642999,110.71567964999849,53409.1867236 2023-11-12,10:31:15.000,316,11049440,13085,0,1699785074,13053.87778070999,110.70863051999913,53409.12383952 2023-11-12,10:31:16.000,316,11049448,13005,0,1699785075,13053.77673605999,110.72977791000449,53409.02601984 2023-11-12,10:31:17.000,316,11049418,13445,0,1699785076,13053.59485568999,110.70158138999977,53408.96313576001 2023-11-12,10:31:18.000,316,11049445,13205,0,1699785077,13053.392766389989,110.6310900899989,53408.76050928 2023-11-12,10:31:19.000,316,11049397,13445,0,1699785078,13053.325403289993,110.51830401000188,53408.704612320005 2023-11-12,10:31:20.000,316,11049390,13165,0,1699785079,13053.359084839998,110.37732141000015,53408.704612320005 2023-11-12,10:31:21.000,316,11049385,13325,0,1699785080,13053.399502699998,110.2856827200012,53408.62775400001 2023-11-12,10:31:22.000,316,11049445,13125,0,1699785081,13053.507283659994,110.14470011999947,53408.51596008 2023-11-12,10:31:23.000,316,11049425,13525,0,1699785082,13053.64200986,110.15879837999819,53408.44608888 2023-11-12,10:31:24.000,316,11049427,12885,0,1699785083,13053.66221879,110.17289664000418,53408.35525632 2023-11-12,10:31:25.000,316,11049408,13405,0,1699785084,13053.70263665,110.1869949000029,53408.250449520005 2023-11-12,10:31:26.000,316,11049420,13165,0,1699785085,13053.77673605999,110.10240534000332,53408.24346240001 2023-11-12,10:31:27.000,316,11049450,13005,0,1699785086,13053.81715391999,110.03896317000181,53408.24346240001 2023-11-12,10:31:28.000,316,11049395,12925,0,1699785087,13053.78347237,109.96847187000094,53408.18756544 2023-11-12,10:31:29.000,316,11049426,13405,0,1699785088,13053.810417609995,109.81339101000049,53408.10372000001 2023-11-12,10:31:30.000,316,11049460,13165,0,1699785089,13053.992297979996,109.68650667000475,53408.08974576 2023-11-12,10:31:31.000,316,11049438,13445,0,1699785090,13054.127024180001,109.57372059000045,53408.0687844 2023-11-12,10:31:32.000,316,11049416,13285,0,1699785091,13054.342586099992,109.5173275499983,53408.04083592 2023-11-12,10:31:33.000,316,11049386,13285,0,1699785092,13054.450367060002,109.5314258100043,53408.01987456 2023-11-12,10:31:34.000,316,11049362,13205,0,1699785093,13054.430158130002,109.4820819000015,53407.94301624 2023-11-12,10:31:35.000,316,11049395,12645,0,1699785094,13054.463839679993,109.33405017000041,53407.95699048001 2023-11-12,10:31:36.000,316,11049430,13045,0,1699785095,13054.537939089998,109.2353623500021,53408.04782304 2023-11-12,10:31:37.000,316,11049398,13045,0,1699785096,13054.672665289989,109.1719201800006,53408.0687844 2023-11-12,10:31:38.000,316,11049454,13365,0,1699785097,13054.746764699994,109.0732323600023,53408.05481016001 2023-11-12,10:31:39.000,316,11049423,13165,0,1699785098,13054.692874219989,109.0732323600023,53407.95000336 2023-11-12,10:31:40.000,316,11049454,13605,0,1699785099,13054.760237319999,108.97454454000399,53408.02686168001 2023-11-12,10:31:41.000,316,11049424,13365,0,1699785100,13054.888227209995,108.9252006300012,53408.07577152001 2023-11-12,10:31:42.000,316,11049399,13285,0,1699785101,13055.009480789995,108.86175845999969,53408.08974576 2023-11-12,10:31:43.000,316,11049398,12965,0,1699785102,13055.05663495999,108.80536542000482,53408.082758640005 2023-11-12,10:31:44.000,316,11049405,13005,0,1699785103,13055.09705281999,108.73487412000395,53408.1386556 2023-11-12,10:31:45.000,316,11049449,13285,0,1699785104,13055.171152229996,108.75602151000203,53408.22250104001 2023-11-12,10:31:46.000,316,11049397,12925,0,1699785105,13055.218306399991,108.77011977000075,53408.25743664 2023-11-12,10:31:47.000,316,11049391,12925,0,1699785106,13055.400186769992,108.81946368000354,53408.250449520005 2023-11-12,10:31:48.000,316,11049429,13325,0,1699785107,13055.440604629992,108.86175845999969,53408.24346240001 2023-11-12,10:31:49.000,316,11049428,13245,0,1699785108,13055.474286179997,108.83356194000226,53408.28538512 2023-11-12,10:31:50.000,316,11049410,13085,0,1699785109,13055.595539759997,108.78421802999947,53408.369230560005 2023-11-12,10:31:51.000,316,11049394,13045,0,1699785110,13055.703320719993,108.76307064000139,53408.467050240004 2023-11-12,10:31:52.000,316,11049392,13245,0,1699785111,13055.824574299993,108.72077585999796,53408.46006312001 2023-11-12,10:31:53.000,316,11049404,13085,0,1699785112,13055.932355259989,108.69962846999988,53408.47403736 2023-11-12,10:31:54.000,316,11049378,13125,0,1699785113,13055.99298204999,108.77011977000075,53408.57884416001 2023-11-12,10:31:55.000,316,11049389,13245,0,1699785114,13056.12097194,108.73487412000395,53408.6626896 2023-11-12,10:31:56.000,316,11049393,13125,0,1699785115,13056.25569813999,108.65733369000372,53408.71858656 2023-11-12,10:31:57.000,316,11049385,13085,0,1699785116,13056.417369579991,108.41766327000369,53408.76050928 2023-11-12,10:31:58.000,316,11049397,12965,0,1699785117,13056.612722569997,108.30487718999939,53408.73954792 2023-11-12,10:31:59.000,316,11049421,12805,0,1699785118,13056.915856519998,108.2202876299998,53408.83038048 2023-11-12,10:32:00.000,316,11049434,13085,0,1699785119,13057.29982619,108.25553328000387,53408.98409712001 2023-11-12,10:32:01.000,316,11049390,13005,0,1699785120,13057.62316907,108.26963154000259,53409.07492968 2023-11-12,10:32:02.000,316,11049464,13085,0,1699785121,13057.912830399997,108.19209111000237,53409.10287816001 2023-11-12,10:32:03.000,316,11049413,13085,0,1699785122,13058.101447079993,108.1215998100015,53409.12383952 2023-11-12,10:32:04.000,316,11049419,13085,0,1699785123,13058.350690549989,108.04405938000127,53409.24960768001 2023-11-12,10:32:05.000,316,11049422,12925,0,1699785124,13058.59319770999,107.91717503999826,53409.31249176 2023-11-12,10:32:06.000,316,11049403,13205,0,1699785125,13058.923276900001,107.81848721999995,53409.50813112 2023-11-12,10:32:07.000,316,11049422,13125,0,1699785126,13059.300510259993,107.70570114000293,53409.63389928001 2023-11-12,10:32:08.000,316,11049382,13365,0,1699785127,13059.596907899999,107.6634063599995,53409.75268032001 2023-11-12,10:32:09.000,316,11049375,13325,0,1699785128,13059.85962399,107.67045548999886,53409.80159016001 2023-11-12,10:32:10.000,316,11049424,13525,0,1699785129,13060.135812699991,107.64930810000078,53409.87146136001 2023-11-12,10:32:11.000,316,11049408,13245,0,1699785130,13060.459155579993,107.63520984000206,53410.0601136 2023-11-12,10:32:12.000,316,11049384,13045,0,1699785131,13060.782498459994,107.65635723000014,53410.19286888 2023-11-12,10:32:13.000,316,11049431,13045,0,1699785132,13061.11931396,107.62111158000334,53410.36055976 2023-11-12,10:32:14.000,316,11049396,12885,0,1699785133,13061.435920529992,107.6281607100027,53410.47235368001 2023-11-12,10:32:15.000,316,11049422,13605,0,1699785134,13061.853571749998,107.59291505999863,53410.61908320001 2023-11-12,10:32:16.000,316,11049371,13245,0,1699785135,13062.27795928,107.5647185400012,53410.84965816 2023-11-12,10:32:17.000,316,11049355,13085,0,1699785136,13062.506993819996,107.45898159000353,53411.06625888 2023-11-12,10:32:18.000,316,11049411,13165,0,1699785137,13062.742764670002,107.40963768000074,53411.171065680006 2023-11-12,10:32:19.000,316,11049390,13045,0,1699785138,13062.897699799993,107.39553942000202,53411.317795200004 2023-11-12,10:32:20.000,316,11049403,13005,0,1699785139,13063.167152199989,107.42373593999946,53411.54837016001 2023-11-12,10:32:21.000,316,11049390,13005,0,1699785140,13063.40965935999,107.3532446399986,53411.71606104001 2023-11-12,10:32:22.000,316,11049421,13325,0,1699785141,13063.524176629995,107.4166868100001,53411.88375192001 2023-11-12,10:32:23.000,316,11049402,13045,0,1699785142,13063.645430209996,107.3532446399986,53412.12830112001 2023-11-12,10:32:24.000,316,11049411,13165,0,1699785143,13063.786892719996,107.3179989900018,53412.275030640005 2023-11-12,10:32:25.000,316,11049388,12885,0,1699785144,13064.002454640002,107.26160594999965,53412.47067 2023-11-12,10:32:26.000,316,11049377,13045,0,1699785145,13064.170862389998,107.39553942000202,53412.610412400005 2023-11-12,10:32:27.000,316,11049399,13125,0,1699785146,13064.332533829998,107.50832549999905,53412.82002600001 2023-11-12,10:32:28.000,316,11049415,13005,0,1699785147,13064.325797519989,107.71275027000229,53412.9248328 2023-11-12,10:32:29.000,316,11049420,13365,0,1699785148,13064.251698109998,107.73389766000037,53413.09252368 2023-11-12,10:32:30.000,316,11049410,13365,0,1699785149,13064.204543940003,107.74094678999973,53413.3091244 2023-11-12,10:32:31.000,316,11049384,13245,0,1699785150,13064.177598699993,107.68455375000485,53413.51175088001 2023-11-12,10:32:32.000,316,11049373,13125,0,1699785151,13064.090026669997,107.69160288000421,53413.6235448 2023-11-12,10:32:33.000,316,11049381,13285,0,1699785152,13064.090026669997,107.65635723000014,53413.70040312 2023-11-12,10:32:34.000,316,11049376,13085,0,1699785153,13064.049608809997,107.69160288000421,53413.784248560005 2023-11-12,10:32:35.000,316,11049371,13445,0,1699785154,13064.083290360002,107.67045548999886,53413.951939440005 2023-11-12,10:32:36.000,316,11049388,13245,0,1699785155,13064.110235599997,107.78324157000316,53414.070720480006 2023-11-12,10:32:37.000,316,11049421,13165,0,1699785156,13064.231489179998,107.83963460999803,53414.22443712 2023-11-12,10:32:38.000,316,11049376,13005,0,1699785157,13064.339270139993,107.89602765000018,53414.217450000004 2023-11-12,10:32:39.000,316,11049376,12965,0,1699785158,13064.52788681999,107.8748802600021,53414.44802496001 2023-11-12,10:32:40.000,316,11049373,13205,0,1699785159,13064.69629457,107.75504504999844,53414.59475448001 2023-11-12,10:32:41.000,316,11049402,12925,0,1699785160,13064.83102076999,107.57881679999991,53414.692574160006 2023-11-12,10:32:42.000,316,11049404,13205,0,1699785161,13064.945538039996,107.52242375999776,53414.80436808 2023-11-12,10:32:43.000,316,11049472,13285,0,1699785162,13064.932065419991,107.43078506999882,53414.860265040006 2023-11-12,10:32:44.000,316,11049386,13085,0,1699785163,13064.932065419991,107.30390073000308,53414.97904608001 2023-11-12,10:32:45.000,316,11049366,13205,0,1699785164,13064.992692209991,107.26865507999901,53415.13276272 2023-11-12,10:32:46.000,316,11049391,12805,0,1699785165,13064.965746969996,107.28980247000436,53415.27250512 2023-11-12,10:32:47.000,316,11049453,13005,0,1699785166,13065.033110069991,107.28275333999773,53415.34936344 2023-11-12,10:32:48.000,316,11049417,13045,0,1699785167,13064.972483279991,107.26160594999965,53415.48910584 2023-11-12,10:32:49.000,316,11049417,13085,0,1699785168,13064.999428520001,107.21226204000413,53415.46814448 2023-11-12,10:32:50.000,316,11049367,13245,0,1699785169,13065.087000549996,107.18406551999942,53415.62186112001 2023-11-12,10:32:51.000,316,11049366,13005,0,1699785170,13065.181308890002,107.13472161000391,53415.67077096001 2023-11-12,10:32:52.000,316,11049362,13005,0,1699785171,13065.295826159992,107.11357421999855,53415.78955200001 2023-11-12,10:32:53.000,316,11049386,13165,0,1699785172,13065.383398190002,107.1065250899992,53415.77557776 2023-11-12,10:32:54.000,316,11049384,13285,0,1699785173,13065.450761289998,107.1699672600007,53415.90833304001 2023-11-12,10:32:55.000,316,11049381,13405,0,1699785174,13065.578751179994,107.19111464999878,53416.11794664 2023-11-12,10:32:56.000,316,11049379,13125,0,1699785175,13065.619169039994,107.17701639000006,53416.2087792 2023-11-12,10:32:57.000,316,11049404,12725,0,1699785176,13065.693268449999,107.06423031000304,53416.27166328001 2023-11-12,10:32:58.000,316,11049399,12925,0,1699785177,13065.72694999999,107.02193552999961,53416.32756024 2023-11-12,10:32:59.000,316,11049427,13325,0,1699785178,13065.75389524,106.96554249000474,53416.30659888 2023-11-12,10:33:00.000,316,11049426,12925,0,1699785179,13065.77410417,106.98668988000281,53416.40441856 2023-11-12,10:33:01.000,316,11049383,13125,0,1699785180,13065.881885129995,106.94439509999938,53416.50922536001 2023-11-12,10:33:02.000,316,11049387,13085,0,1699785181,13065.89535775,106.88800206000451,53416.586083680006 2023-11-12,10:33:03.000,316,11049424,13245,0,1699785182,13065.87514882,106.8598055399998,53416.64198064 2023-11-12,10:33:04.000,316,11049388,13205,0,1699785183,13065.92903929999,106.83865815000172,53416.73980032 2023-11-12,10:33:05.000,316,11049396,13525,0,1699785184,13066.063765499995,106.8598055399998,53416.88652984 2023-11-12,10:33:06.000,316,11049428,13245,0,1699785185,13066.043556569995,106.93734597000002,53416.91447832001 2023-11-12,10:33:07.000,316,11049412,13365,0,1699785186,13066.05029287999,106.98668988000281,53416.95640104 2023-11-12,10:33:08.000,316,11049389,13005,0,1699785187,13065.98966608999,107.09242683000048,53416.98434952 2023-11-12,10:33:09.000,316,11049392,13045,0,1699785188,13065.942511919995,107.1699672600007,53416.99832376 2023-11-12,10:33:10.000,316,11049399,13365,0,1699785189,13065.982929779995,107.1699672600007,53417.06120784001 2023-11-12,10:33:11.000,316,11049366,13045,0,1699785190,13066.124392289996,107.12062334999791,53417.207937360006 2023-11-12,10:33:12.000,316,11049368,13085,0,1699785191,13066.124392289996,107.09947595999984,53417.29876992001 2023-11-12,10:33:13.000,316,11049433,13285,0,1699785192,13066.11091966999,107.11357421999855,53417.361654 2023-11-12,10:33:14.000,316,11049397,13205,0,1699785193,13066.043556569995,107.08537770000112,53417.34767976001 2023-11-12,10:33:15.000,316,11049432,13045,0,1699785194,13066.164810149996,107.08537770000112,53417.4315252 2023-11-12,10:33:16.000,316,11049433,13125,0,1699785195,13066.225436939996,106.9725916200041,53417.522357760005 2023-11-12,10:33:17.000,316,11049427,13245,0,1699785196,13066.211964319991,106.88095292999787,53417.55030624 2023-11-12,10:33:18.000,316,11049396,13125,0,1699785197,13066.151337529991,106.78931423999893,53417.56428048001 2023-11-12,10:33:19.000,316,11049433,13285,0,1699785198,13066.185019079996,106.66947903000255,53417.59921608 2023-11-12,10:33:20.000,316,11049382,12845,0,1699785199,13066.279327420001,106.47915251999802,53417.69703576 2023-11-12,10:33:21.000,316,11049422,13525,0,1699785200,13066.400581000002,106.27472775000206,53417.87870088001 2023-11-12,10:33:22.000,316,11049426,13485,0,1699785201,13066.339954210001,106.13374515000032,53417.93459784 2023-11-12,10:33:23.000,316,11049400,13205,0,1699785202,13066.232173249991,106.09849950000353,53417.927610720006 2023-11-12,10:33:24.000,316,11049436,13205,0,1699785203,13066.17828277,106.0562047200001,53417.98350768 2023-11-12,10:33:25.000,316,11049385,13205,0,1699785204,13066.13786491,106.06325384999946,53417.94158496 2023-11-12,10:33:26.000,316,11049399,13525,0,1699785205,13066.151337529991,105.99276254999859,53418.13722432001 2023-11-12,10:33:27.000,316,11049441,13165,0,1699785206,13066.131128599991,105.94341864000307,53418.15119856 2023-11-12,10:33:28.000,316,11049381,13285,0,1699785207,13065.982929779995,105.82358342999942,53418.13722432001 2023-11-12,10:33:29.000,316,11049421,13285,0,1699785208,13065.75389524,105.65440431000025,53418.144211440005 2023-11-12,10:33:30.000,316,11049408,13125,0,1699785209,13065.572014869998,105.54866736000258,53418.18613416001 2023-11-12,10:33:31.000,316,11049434,13405,0,1699785210,13065.390134499998,105.43588127999828,53418.18613416001 2023-11-12,10:33:32.000,316,11049369,13405,0,1699785211,13065.201517820002,105.3512917199987,53418.242031120004 2023-11-12,10:33:33.000,316,11049350,13085,0,1699785212,13064.992692209991,105.21030912000424,53418.13722432001 2023-11-12,10:33:34.000,316,11049399,13245,0,1699785213,13064.763657669995,105.01998260999972,53418.18613416001 2023-11-12,10:33:35.000,316,11049445,13285,0,1699785214,13064.682821949995,104.86490174999926,53418.22106976 2023-11-12,10:33:36.000,316,11049409,13045,0,1699785215,13064.50767788999,104.70982088999881,53418.20709552001 2023-11-12,10:33:37.000,316,11049383,13165,0,1699785216,13064.372951689998,104.69572263000009,53418.24901824 2023-11-12,10:33:38.000,316,11049418,13445,0,1699785217,13064.177598699993,104.63228045999858,53418.20709552001 2023-11-12,10:33:39.000,316,11049377,12965,0,1699785218,13063.860992130001,104.57588742000371,53418.04639176001 2023-11-12,10:33:40.000,316,11049396,13125,0,1699785219,13063.65216651999,104.45605221000005,53418.074340240004 2023-11-12,10:33:41.000,316,11049370,12885,0,1699785220,13063.584803419995,104.4137574300039,53418.074340240004 2023-11-12,10:33:42.000,316,11049378,13085,0,1699785221,13063.49723139,104.28687309000088,53418.025430400005 2023-11-12,10:33:43.000,316,11049393,13525,0,1699785222,13063.483758769995,104.14589048999915,53417.976520560005 2023-11-12,10:33:44.000,316,11049400,13085,0,1699785223,13063.47702246,104.03310441000212,53417.96953344001 2023-11-12,10:33:45.000,316,11049401,13285,0,1699785224,13063.55112186999,103.89212181000039,53417.99748192001 2023-11-12,10:33:46.000,316,11049419,13205,0,1699785225,13063.49723139,103.72999182000058,53417.976520560005 2023-11-12,10:33:47.000,316,11049393,13365,0,1699785226,13063.47702246,103.58900921999884,53417.94857208001 2023-11-12,10:33:48.000,316,11049364,13325,0,1699785227,13063.47028614999,103.51851791999798,53417.93459784 2023-11-12,10:33:49.000,316,11049415,13445,0,1699785228,13063.45681353,103.44802662000438,53417.86472664 2023-11-12,10:33:50.000,316,11049452,13325,0,1699785229,13063.53091293999,103.51146878999862,53417.91363648 2023-11-12,10:33:51.000,316,11049408,13165,0,1699785230,13063.564594489995,103.52556705000461,53417.96953344001 2023-11-12,10:33:52.000,316,11049434,13325,0,1699785231,13063.40965935999,103.45507575000374,53417.94857208001 2023-11-12,10:33:53.000,316,11049426,13165,0,1699785232,13063.234515299999,103.45507575000374,53417.927610720006 2023-11-12,10:33:54.000,316,11049399,13125,0,1699785233,13063.045898619988,103.41983009999967,53417.87870088001 2023-11-12,10:33:55.000,316,11049405,13445,0,1699785234,13062.816864079992,103.41278097000031,53417.885688 2023-11-12,10:33:56.000,316,11049386,12885,0,1699785235,13062.601302160001,103.3634370600048,53417.85075240001 2023-11-12,10:33:57.000,316,11049408,13245,0,1699785236,13062.50025751,103.25770010999986,53417.82280392 2023-11-12,10:33:58.000,316,11049402,13245,0,1699785237,13062.50025751,103.17311055000027,53417.73197136001 2023-11-12,10:33:59.000,316,11049399,13525,0,1699785238,13062.601302160001,103.2154053300037,53417.759919840006 2023-11-12,10:34:00.000,316,11049420,13205,0,1699785239,13062.648456329996,103.20835620000435,53417.82979104001 2023-11-12,10:34:01.000,316,11049394,13165,0,1699785240,13062.493521199991,103.27884749999794,53417.8158168 2023-11-12,10:34:02.000,316,11049424,13525,0,1699785241,13062.19038724999,103.22950359000242,53417.8158168 2023-11-12,10:34:03.000,316,11049370,13005,0,1699785242,13061.860308059993,103.17311055000027,53417.69703576 2023-11-12,10:34:04.000,316,11049461,13325,0,1699785243,13061.590855659997,103.05327534000389,53417.641138800005 2023-11-12,10:34:05.000,316,11049418,13005,0,1699785244,13061.476338389992,102.9052436100028,53417.63415168001 2023-11-12,10:34:06.000,316,11049381,12925,0,1699785245,13061.395502669991,102.79950665999786,53417.61319032001 2023-11-12,10:34:07.000,316,11049393,13245,0,1699785246,13061.314666949991,102.68672058000084,53417.55729336 2023-11-12,10:34:08.000,316,11049377,13605,0,1699785247,13061.11257764999,102.63032753999869,53417.49440928001 2023-11-12,10:34:09.000,316,11049415,13085,0,1699785248,13060.84986155999,102.65147493000404,53417.41755096001 2023-11-12,10:34:10.000,316,11049469,13285,0,1699785249,13060.627563329988,102.58098363000317,53417.41056384 2023-11-12,10:34:11.000,316,11049393,13045,0,1699785250,13060.358110929992,102.60918015000061,53417.34767976001 2023-11-12,10:34:12.000,316,11049427,13685,0,1699785251,13060.176230559991,102.57393450000382,53417.256847200006 2023-11-12,10:34:13.000,316,11049409,12765,0,1699785252,13060.007822809996,102.55983623999782,53417.040246480006 2023-11-12,10:34:14.000,316,11049409,13525,0,1699785253,13059.825942439995,102.48229581000487,53416.94941392 2023-11-12,10:34:15.000,316,11049404,13365,0,1699785254,13059.73837041,102.31311668999842,53416.99133664001 2023-11-12,10:34:16.000,316,11049359,13245,0,1699785255,13059.590171589989,102.17918322000332,53416.95640104 2023-11-12,10:34:17.000,316,11049404,13085,0,1699785256,13059.435236459998,102.03820062000159,53416.86556848001 2023-11-12,10:34:18.000,316,11049375,12725,0,1699785257,13059.361137049993,101.88311976000114,53416.77473592001 2023-11-12,10:34:19.000,316,11049409,12925,0,1699785258,13059.347664430003,101.7421371599994,53416.586083680006 2023-11-12,10:34:20.000,316,11049441,13525,0,1699785259,13059.394818599998,101.69279325000389,53416.55114808 2023-11-12,10:34:21.000,316,11049453,13405,0,1699785260,13059.415027529998,101.65049847000046,53416.516212480004 2023-11-12,10:34:22.000,316,11049403,13445,0,1699785261,13059.340928119993,101.51656499999808,53416.397431440004 2023-11-12,10:34:23.000,316,11049398,13365,0,1699785262,13059.307246570002,101.3967297900017,53416.229740560004 2023-11-12,10:34:24.000,316,11049423,13365,0,1699785263,13059.462181699993,101.20640328000445,53416.23672768 2023-11-12,10:34:25.000,316,11049399,13245,0,1699785264,13059.590171589989,101.0865680700008,53416.229740560004 2023-11-12,10:34:26.000,316,11049429,13565,0,1699785265,13059.617116829999,101.04427329000464,53416.16685648 2023-11-12,10:34:27.000,316,11049401,13085,0,1699785266,13059.569962659989,101.10066632999951,53416.04807544 2023-11-12,10:34:28.000,316,11049385,13165,0,1699785267,13059.401554909993,101.12886285000423,53415.915320160006 2023-11-12,10:34:29.000,316,11049379,13525,0,1699785268,13059.125366200002,101.21345241000381,53415.866410320006 2023-11-12,10:34:30.000,316,11049374,13165,0,1699785269,13058.90306797,101.29099284000404,53415.8244876 2023-11-12,10:34:31.000,316,11049451,13005,0,1699785270,13058.67403342999,101.40377892000106,53415.77557776 2023-11-12,10:34:32.000,316,11049374,13245,0,1699785271,13058.418053649999,101.47427022000193,53415.64282248 2023-11-12,10:34:33.000,316,11049366,12925,0,1699785272,13058.195755419998,101.6082036900043,53415.52404144001 2023-11-12,10:34:34.000,316,11049423,12965,0,1699785273,13058.067765530002,101.6786949899979,53415.48211872001 2023-11-12,10:34:35.000,316,11049395,13165,0,1699785274,13057.933039329997,101.72098977000132,53415.38429904001 2023-11-12,10:34:36.000,316,11049383,13165,0,1699785275,13057.966720880002,101.92541454000457,53415.32840208 2023-11-12,10:34:37.000,316,11049423,13285,0,1699785276,13057.939775639992,102.07344626999839,53415.25154376 2023-11-12,10:34:38.000,316,11049421,13365,0,1699785277,13057.791576819996,102.24967452000419,53415.09084 2023-11-12,10:34:39.000,316,11049401,12965,0,1699785278,13057.724213720001,102.36246060000121,53415.03494304 2023-11-12,10:34:40.000,316,11049394,13285,0,1699785279,13057.690532169996,102.39770624999801,53415.10481424 2023-11-12,10:34:41.000,316,11049425,13085,0,1699785280,13057.61643275999,102.42590277000272,53415.01398168 2023-11-12,10:34:42.000,316,11049424,13325,0,1699785281,13057.629905379996,102.40475538000464,53414.94411048 2023-11-12,10:34:43.000,316,11049404,13445,0,1699785282,13057.61643275999,102.39770624999801,53414.79738096 2023-11-12,10:34:44.000,316,11049454,12925,0,1699785283,13057.59622382999,102.40475538000464,53414.76244536001 2023-11-12,10:34:45.000,316,11049427,13045,0,1699785284,13057.60296014,102.50344320000295,53414.75545824 2023-11-12,10:34:46.000,316,11049424,13405,0,1699785285,13057.62316907,102.53868884999974,53414.741484000006 2023-11-12,10:34:47.000,316,11049374,13085,0,1699785286,13057.62316907,102.52459059000103,53414.76244536001 2023-11-12,10:34:48.000,316,11049364,13245,0,1699785287,13057.62316907,102.42590277000272,53414.65065144 2023-11-12,10:34:49.000,316,11049365,13325,0,1699785288,13057.56254228,102.34131321000314,53414.6017416 2023-11-12,10:34:50.000,316,11049392,13085,0,1699785289,13057.55580596999,102.22852712999884,53414.58776736 2023-11-12,10:34:51.000,316,11049403,12885,0,1699785290,13057.488442869995,102.07344626999839,53414.58078024 2023-11-12,10:34:52.000,316,11049407,13325,0,1699785291,13057.39413452999,101.93951280000329,53414.55981888 2023-11-12,10:34:53.000,316,11049432,13165,0,1699785292,13057.27961726,101.86197237000306,53414.48994768 2023-11-12,10:34:54.000,316,11049354,13005,0,1699785293,13057.218990469999,101.7421371599994,53414.42706360001 2023-11-12,10:34:55.000,316,11049338,13085,0,1699785294,13057.171836299989,101.62935108000238,53414.42706360001 2023-11-12,10:34:56.000,316,11049445,13205,0,1699785295,13057.084264269994,101.58000716999959,53414.44103784 2023-11-12,10:34:57.000,316,11049387,13205,0,1699785296,13057.050582719989,101.50951586999872,53414.37815376001 2023-11-12,10:34:58.000,316,11049428,13245,0,1699785297,13057.077527959998,101.48131935000129,53414.32924392001 2023-11-12,10:34:59.000,316,11049408,13205,0,1699785298,13057.117945819999,101.53771239000343,53414.18251440001 2023-11-12,10:35:00.000,316,11049373,13165,0,1699785299,13057.124682129994,101.63640021000174,53414.23142424001 2023-11-12,10:35:01.000,316,11049410,13205,0,1699785300,13057.185308919994,101.67164585999853,53414.217450000004 2023-11-12,10:35:02.000,316,11049398,13165,0,1699785301,13057.064055339994,101.59410542999831,53414.19648864 2023-11-12,10:35:03.000,316,11049412,13125,0,1699785302,13056.942801759993,101.49541761,53414.13360456 2023-11-12,10:35:04.000,316,11049386,13205,0,1699785303,13056.841757109993,101.35443500999827,53414.119630320005 2023-11-12,10:35:05.000,316,11049356,13205,0,1699785304,13056.882174969993,101.2486980600006,53414.119630320005 2023-11-12,10:35:06.000,316,11049366,13485,0,1699785305,13056.774394009997,101.2486980600006,53414.06373336001 2023-11-12,10:35:07.000,316,11049385,13445,0,1699785306,13056.774394009997,101.22050154000317,53414.0078364 2023-11-12,10:35:08.000,316,11049409,13245,0,1699785307,13056.666613050002,101.1500102400023,53413.9379652 2023-11-12,10:35:09.000,316,11049371,13125,0,1699785308,13056.693558289997,101.06542068000272,53413.92399096001 2023-11-12,10:35:10.000,316,11049367,12925,0,1699785309,13056.808075560002,100.94558546999906,53413.92399096001 2023-11-12,10:35:11.000,316,11049410,13005,0,1699785310,13057.037110099998,100.86804503999883,53413.84014552 2023-11-12,10:35:12.000,316,11049413,13005,0,1699785311,13057.151627369989,100.79755373999797,53413.854119760006 2023-11-12,10:35:13.000,316,11049391,13245,0,1699785312,13057.346980359995,100.73411157000373,53413.784248560005 2023-11-12,10:35:14.000,316,11049313,13045,0,1699785313,13057.54233335,100.68476766000094,53413.903029600006 2023-11-12,10:35:15.000,316,11049425,13205,0,1699785314,13057.68379586,100.593128970002,53413.7982228 2023-11-12,10:35:16.000,316,11049416,13285,0,1699785315,13057.798313129992,100.55788331999793,53413.89604248001 2023-11-12,10:35:17.000,316,11049412,13085,0,1699785316,13057.892621469997,100.53673592999985,53413.81918416 2023-11-12,10:35:18.000,316,11049390,13005,0,1699785317,13057.899357779992,100.60017810000136,53413.784248560005 2023-11-12,10:35:19.000,316,11049394,13165,0,1699785318,13057.953248259997,100.6565711400035,53413.868094 2023-11-12,10:35:20.000,316,11049387,13045,0,1699785319,13057.959984569992,100.67771853000158,53413.92399096001 2023-11-12,10:35:21.000,316,11049422,13045,0,1699785320,13057.879148849992,100.72706244000437,53413.903029600006 2023-11-12,10:35:22.000,316,11049448,13165,0,1699785321,13057.757895269991,100.72706244000437,53413.92399096001 2023-11-12,10:35:23.000,316,11049435,12725,0,1699785322,13057.57601489999,100.75525896000181,53413.854119760006 2023-11-12,10:35:24.000,316,11049393,13045,0,1699785323,13057.45476131999,100.74116070000309,53413.92399096001 2023-11-12,10:35:25.000,316,11049382,12925,0,1699785324,13057.306562499994,100.6918167900003,53413.88905536 2023-11-12,10:35:26.000,316,11049379,13205,0,1699785325,13057.016901169998,100.60722723000072,53413.94495232001 2023-11-12,10:35:27.000,316,11049400,13285,0,1699785326,13056.814811869997,100.52968680000049,53413.91700384 2023-11-12,10:35:28.000,316,11049413,13285,0,1699785327,13056.632931499997,100.55083418999857,53413.903029600006 2023-11-12,10:35:29.000,316,11049411,13405,0,1699785328,13056.545359470001,100.43804811000155,53413.82617128001 2023-11-12,10:35:30.000,316,11049428,13285,0,1699785329,13056.558832089991,100.39575332999812,53413.77027432 2023-11-12,10:35:31.000,316,11049410,13005,0,1699785330,13056.653140429997,100.33231116000388,53413.74232584 2023-11-12,10:35:32.000,316,11049377,13125,0,1699785331,13056.707030910002,100.31116376999853,53413.70040312 2023-11-12,10:35:33.000,316,11049388,13245,0,1699785332,13056.733976149997,100.22657420999894,53413.6235448 2023-11-12,10:35:34.000,316,11049370,13245,0,1699785333,13056.733976149997,100.17723030000343,53413.546686480004 2023-11-12,10:35:35.000,316,11049376,12765,0,1699785334,13056.902383899993,100.05034596000041,53413.57463496 2023-11-12,10:35:36.000,316,11049377,13125,0,1699785335,13057.043846409993,99.92346162000467,53413.567647840006 2023-11-12,10:35:37.000,316,11049381,13045,0,1699785336,13057.21225415999,99.8247737999991,53413.546686480004 2023-11-12,10:35:38.000,316,11049411,12845,0,1699785337,13057.38066191,99.74018423999951,53413.50476376 2023-11-12,10:35:39.000,316,11049382,13205,0,1699785338,13057.549069659995,99.75428249999823,53413.43489256 2023-11-12,10:35:40.000,316,11049388,12925,0,1699785339,13057.59622382999,99.7895281500023,53413.4139312 2023-11-12,10:35:41.000,316,11049389,13165,0,1699785340,13057.710741099996,99.79657728000166,53413.4139312 2023-11-12,10:35:42.000,316,11049388,13285,0,1699785341,13057.70400479,99.83182292999845,53413.46982816001 2023-11-12,10:35:43.000,316,11049392,13165,0,1699785342,13057.629905379996,99.83887205999781,53413.46284104 2023-11-12,10:35:44.000,316,11049358,13205,0,1699785343,13057.589487519996,99.89526509999996,53413.43489256 2023-11-12,10:35:45.000,316,11049424,13085,0,1699785344,13057.528860729995,100.04329683000105,53413.4838024 2023-11-12,10:35:46.000,316,11049418,13605,0,1699785345,13057.528860729995,100.10673900000256,53413.497776640004 2023-11-12,10:35:47.000,316,11049387,13205,0,1699785346,13057.45476131999,100.27591812000173,53413.40694408 2023-11-12,10:35:48.000,316,11049376,13245,0,1699785347,13057.306562499994,100.32526203000452,53413.4139312 2023-11-12,10:35:49.000,316,11049431,13285,0,1699785348,13057.117945819999,100.43099898000219,53413.30213728001 2023-11-12,10:35:50.000,316,11049357,12965,0,1699785349,13056.922592829993,100.48739202000434,53413.3091244 2023-11-12,10:35:51.000,316,11049385,13005,0,1699785350,13056.781130319992,100.53673592999985,53413.33707288 2023-11-12,10:35:52.000,316,11049462,13205,0,1699785351,13056.713767219997,100.57198158000392,53413.399956960006 2023-11-12,10:35:53.000,316,11049379,12965,0,1699785352,13056.680085669992,100.62132548999944,53413.31611152 2023-11-12,10:35:54.000,316,11049400,13245,0,1699785353,13056.659876739992,100.6565711400035,53413.28816304 2023-11-12,10:35:55.000,316,11049403,13405,0,1699785354,13056.861966039993,100.58607984000264,53413.28816304 2023-11-12,10:35:56.000,316,11049401,13445,0,1699785355,13056.989955929988,100.61427636000008,53413.31611152 2023-11-12,10:35:57.000,316,11049365,13525,0,1699785356,13057.158363679999,100.593128970002,53413.27418880001 2023-11-12,10:35:58.000,316,11049385,13445,0,1699785357,13057.21225415999,100.51558854000177,53413.31611152 2023-11-12,10:35:59.000,316,11049437,13005,0,1699785358,13057.23246308999,100.55083418999857,53413.24624032 2023-11-12,10:36:00.000,316,11049382,13285,0,1699785359,13057.27288094999,100.48739202000434,53413.26720168 2023-11-12,10:36:01.000,316,11049401,13005,0,1699785360,13057.387398219995,100.42394985000283,53413.33707288 2023-11-12,10:36:02.000,316,11049405,12965,0,1699785361,13057.35371666999,100.3816550699994,53413.35803424 2023-11-12,10:36:03.000,316,11049373,13405,0,1699785362,13057.37392559999,100.33231116000388,53413.281175920005 2023-11-12,10:36:04.000,316,11049377,12925,0,1699785363,13057.41434345999,100.21247595000023,53413.29515016 2023-11-12,10:36:05.000,316,11049377,13405,0,1699785364,13057.35371666999,100.12788639000064,53413.24624032 2023-11-12,10:36:06.000,316,11049375,12925,0,1699785365,13057.35371666999,100.02214944000298,53413.26720168 2023-11-12,10:36:07.000,316,11049412,13165,0,1699785366,13057.39413452999,99.95870727000147,53413.330085760004 2023-11-12,10:36:08.000,316,11049415,12725,0,1699785367,13057.33350773999,99.90936335999868,53413.3091244 2023-11-12,10:36:09.000,316,11049352,13285,0,1699785368,13057.218990469999,99.97985465999955,53413.2392532 2023-11-12,10:36:10.000,316,11049442,13085,0,1699785369,13057.218990469999,99.95165814000211,53413.30213728001 2023-11-12,10:36:11.000,316,11049428,13125,0,1699785370,13057.25267201999,100.02214944000298,53413.26720168 2023-11-12,10:36:12.000,316,11049414,13005,0,1699785371,13057.25940833,99.95870727000147,53413.232266080006 2023-11-12,10:36:13.000,316,11049364,13005,0,1699785372,13057.25267201999,99.95165814000211,53413.211304720004 2023-11-12,10:36:14.000,316,11049406,13085,0,1699785373,13057.23246308999,99.90936335999868,53413.211304720004 2023-11-12,10:36:15.000,316,11049390,13285,0,1699785374,13057.198781539999,99.92346162000467,53413.26021456 2023-11-12,10:36:16.000,316,11049402,13085,0,1699785375,13057.185308919994,99.91641248999804,53413.25322744001 2023-11-12,10:36:17.000,316,11049426,12925,0,1699785376,13057.205517849994,99.90936335999868,53413.27418880001 2023-11-12,10:36:18.000,316,11049415,12925,0,1699785377,13057.25267201999,99.92346162000467,53413.30213728001 2023-11-12,10:36:19.000,316,11049396,13325,0,1699785378,13057.27288094999,100.04329683000105,53413.169382 2023-11-12,10:36:20.000,316,11049431,13085,0,1699785379,13057.27961726,100.15608290999808,53413.162394880004 2023-11-12,10:36:21.000,316,11049409,13125,0,1699785380,13057.33350773999,100.30411463999917,53413.232266080006 2023-11-12,10:36:22.000,316,11049415,13245,0,1699785381,13057.36045298,100.4450972400009,53413.26720168 2023-11-12,10:36:23.000,316,11049411,13405,0,1699785382,13057.35371666999,100.4944411500037,53413.22527896001 2023-11-12,10:36:24.000,316,11049388,13005,0,1699785383,13057.56254228,100.4803428899977,53413.26720168 2023-11-12,10:36:25.000,316,11049416,12965,0,1699785384,13057.778104199992,100.57198158000392,53413.378995600004 2023-11-12,10:36:26.000,316,11049434,13165,0,1699785385,13057.926303020002,100.64952201000415,53413.40694408 2023-11-12,10:36:27.000,316,11049429,13325,0,1699785386,13058.094710769998,100.77640634999989,53413.40694408 2023-11-12,10:36:28.000,316,11049430,13245,0,1699785387,13058.269854829989,100.82575026000268,53413.38598272 2023-11-12,10:36:29.000,316,11049413,13285,0,1699785388,13058.458471509999,100.9385363399997,53413.46284104 2023-11-12,10:36:30.000,316,11049391,12925,0,1699785389,13058.687506049995,101.05837155000336,53413.5536736 2023-11-12,10:36:31.000,316,11049431,13245,0,1699785390,13058.86265011,101.10771545999887,53413.65848040001 2023-11-12,10:36:32.000,316,11049397,13445,0,1699785391,13058.970431069996,101.14296111000294,53413.74931296 2023-11-12,10:36:33.000,316,11049373,13085,0,1699785392,13059.078212029992,101.16410850000102,53413.81918416 2023-11-12,10:36:34.000,316,11049372,13245,0,1699785393,13059.192729299997,101.12181372000487,53413.80520992001 2023-11-12,10:36:35.000,316,11049455,13085,0,1699785394,13059.394818599998,101.12886285000423,53413.91700384 2023-11-12,10:36:36.000,316,11049436,13045,0,1699785395,13059.590171589989,101.10066632999951,53414.05674624 2023-11-12,10:36:37.000,316,11049371,13205,0,1699785396,13059.805733509995,101.06542068000272,53414.11264320001 2023-11-12,10:36:38.000,316,11049399,12925,0,1699785397,13060.0010865,100.9385363399997,53414.14059168001 2023-11-12,10:36:39.000,316,11049376,13285,0,1699785398,13060.209912109996,100.78345547999925,53414.35020528001 2023-11-12,10:36:40.000,316,11049410,12925,0,1699785399,13060.337901999992,100.70591504999902,53414.392128 2023-11-12,10:36:41.000,316,11049424,12845,0,1699785400,13060.452419269997,100.57903071000328,53414.51789616001 2023-11-12,10:36:42.000,316,11049388,12765,0,1699785401,13060.486100820002,100.53673592999985,53414.6366772 2023-11-12,10:36:43.000,316,11049422,13445,0,1699785402,13060.519782369993,100.46624462999898,53414.671612800004 2023-11-12,10:36:44.000,316,11049425,13045,0,1699785403,13060.553463919998,100.40280246000475,53414.6366772 2023-11-12,10:36:45.000,316,11049363,13045,0,1699785404,13060.614090709998,100.36050768000132,53414.73449688001 2023-11-12,10:36:46.000,316,11049423,13325,0,1699785405,13060.721871669994,100.3464094200026,53414.8462908 2023-11-12,10:36:47.000,316,11049391,13085,0,1699785406,13060.667981189988,100.26181986000302,53414.92314912 2023-11-12,10:36:48.000,316,11049370,12765,0,1699785407,13060.560200229993,100.24067246999766,53414.95109760001 2023-11-12,10:36:49.000,316,11049392,12965,0,1699785408,13060.432210339997,100.14198464999936,53414.99302032 2023-11-12,10:36:50.000,316,11049377,13285,0,1699785409,13060.304220450002,100.12083726000128,53415.09084 2023-11-12,10:36:51.000,316,11049375,13125,0,1699785410,13060.156021629991,100.10673900000256,53415.11180136 2023-11-12,10:36:52.000,316,11049420,12925,0,1699785411,13059.99435018999,100.10673900000256,53415.125775600005 2023-11-12,10:36:53.000,316,11049404,12965,0,1699785412,13059.73837041,100.08559161000449,53415.09084 2023-11-12,10:36:54.000,316,11049380,13005,0,1699785413,13059.448709079988,100.04329683000105,53415.195646800006 2023-11-12,10:36:55.000,316,11049397,13165,0,1699785414,13059.165784060002,99.93755988000339,53415.23756952001 2023-11-12,10:36:56.000,316,11049414,13125,0,1699785415,13058.81549593999,99.83887205999781,53415.20263392 2023-11-12,10:36:57.000,316,11049372,13325,0,1699785416,13058.51236198999,99.79657728000166,53415.223595280004 2023-11-12,10:36:58.000,316,11049416,13445,0,1699785417,13058.195755419998,99.72608598000079,53415.125775600005 2023-11-12,10:36:59.000,316,11049419,13005,0,1699785418,13057.993666119997,99.66969293999864,53415.03494304 2023-11-12,10:37:00.000,316,11049408,13165,0,1699785419,13057.899357779992,99.57100512000034,53415.027955920006 2023-11-12,10:37:01.000,316,11049385,13005,0,1699785420,13057.818522059992,99.52871034000418,53415.04891728001 2023-11-12,10:37:02.000,316,11049387,13085,0,1699785421,13057.677059549991,99.54985773000226,53414.97205896 2023-11-12,10:37:03.000,316,11049433,13165,0,1699785422,13057.549069659995,99.53575947000354,53414.888213520004 2023-11-12,10:37:04.000,316,11049370,13245,0,1699785423,13057.50191549,99.52166121000482,53414.83231656001 2023-11-12,10:37:05.000,316,11049420,13205,0,1699785424,13057.488442869995,99.48641556000075,53414.888213520004 2023-11-12,10:37:06.000,316,11049374,12965,0,1699785425,13057.42107977,99.4300225199986,53414.860265040006 2023-11-12,10:37:07.000,316,11049403,13325,0,1699785426,13057.43455238999,99.47936643000139,53414.860265040006 2023-11-12,10:37:08.000,316,11049428,13045,0,1699785427,13057.49517917999,99.52871034000418,53414.71353552001 2023-11-12,10:37:09.000,316,11049430,13045,0,1699785428,13057.66358693,99.47231730000203,53414.75545824 2023-11-12,10:37:10.000,316,11049409,13445,0,1699785429,13057.966720880002,99.40887513000052,53414.790393840005 2023-11-12,10:37:11.000,316,11049412,13565,0,1699785430,13058.290063759989,99.38067861000309,53414.86725216 2023-11-12,10:37:12.000,316,11049362,13085,0,1699785431,13058.566252469995,99.38772774000245,53414.79738096 2023-11-12,10:37:13.000,316,11049392,13245,0,1699785432,13058.936749519991,99.43707164999796,53414.888213520004 2023-11-12,10:37:14.000,316,11049353,13085,0,1699785433,13059.300510259993,99.57100512000034,53414.94411048 2023-11-12,10:37:15.000,316,11049375,13005,0,1699785434,13059.71816148,99.68379120000463,53415.02096880001 2023-11-12,10:37:16.000,316,11049400,13205,0,1699785435,13060.05497697999,99.90231422999932,53415.11180136 2023-11-12,10:37:17.000,316,11049420,13165,0,1699785436,13060.418737719992,100.05034596000041,53415.20263392 2023-11-12,10:37:18.000,316,11049420,13125,0,1699785437,13060.721871669994,100.19132856000215,53415.27949224 2023-11-12,10:37:19.000,316,11049378,12965,0,1699785438,13061.09910503,100.26181986000302,53415.50308008001 2023-11-12,10:37:20.000,316,11049385,13125,0,1699785439,13061.550437799997,100.36755681000068,53415.62186112001 2023-11-12,10:37:21.000,316,11049390,12965,0,1699785440,13062.021979499994,100.45214637000026,53415.85243608 2023-11-12,10:37:22.000,316,11049431,12965,0,1699785441,13062.446367029996,100.57903071000328,53415.99217848 2023-11-12,10:37:23.000,316,11049388,13005,0,1699785442,13062.769709909997,100.60017810000136,53416.131920880005 2023-11-12,10:37:24.000,316,11049380,12845,0,1699785443,13063.113261719998,100.6565711400035,53416.41140568001 2023-11-12,10:37:25.000,316,11049381,13285,0,1699785444,13063.4366046,100.72001330999774,53416.65595488001 2023-11-12,10:37:26.000,316,11049412,13205,0,1699785445,13063.625221279995,100.77640634999989,53416.85858136 2023-11-12,10:37:27.000,316,11049366,13205,0,1699785446,13063.860992130001,100.77640634999989,53417.06120784001 2023-11-12,10:37:28.000,316,11049374,13245,0,1699785447,13063.988982019997,100.85394678000011,53417.235885840004 2023-11-12,10:37:29.000,316,11049391,13125,0,1699785448,13064.110235599997,100.86804503999883,53417.39658960001 2023-11-12,10:37:30.000,316,11049423,13445,0,1699785449,13064.251698109998,100.9032906900029,53417.66210016001 2023-11-12,10:37:31.000,316,11049395,13245,0,1699785450,13064.372951689998,100.96673286000441,53417.84376528 2023-11-12,10:37:32.000,316,11049386,13125,0,1699785451,13064.494205269999,101.04427329000464,53417.98350768 2023-11-12,10:37:33.000,316,11049436,13165,0,1699785452,13064.50767788999,101.12886285000423,53418.08831448001 2023-11-12,10:37:34.000,316,11049434,13205,0,1699785453,13064.70976718999,101.17820675999974,53418.3398508 2023-11-12,10:37:35.000,316,11049387,13165,0,1699785454,13064.89838387,101.16410850000102,53418.577412880004 2023-11-12,10:37:36.000,316,11049346,13005,0,1699785455,13065.080264240001,101.19935414999782,53418.73112952 2023-11-12,10:37:37.000,316,11049393,13485,0,1699785456,13065.214990439992,101.27689457999804,53418.87785904001 2023-11-12,10:37:38.000,316,11049454,13365,0,1699785457,13065.349716639997,101.31214023000211,53419.0385628 2023-11-12,10:37:39.000,316,11049353,13165,0,1699785458,13065.457497599993,101.31918936000147,53419.080485520004 2023-11-12,10:37:40.000,316,11049388,13125,0,1699785459,13065.605696419989,101.2980419700034,53419.27612488 2023-11-12,10:37:41.000,316,11049395,13085,0,1699785460,13065.74715892999,101.28394371000468,53419.45779000001 2023-11-12,10:37:42.000,316,11049380,12805,0,1699785461,13065.733686309999,101.31918936000147,53419.54163544 2023-11-12,10:37:43.000,316,11049432,13125,0,1699785462,13065.720213689994,101.31214023000211,53419.67439072001 2023-11-12,10:37:44.000,316,11049407,12965,0,1699785463,13065.75389524,101.31918936000147,53419.80015888 2023-11-12,10:37:45.000,316,11049415,12925,0,1699785464,13065.902094059995,101.30509110000276,53419.96086264001 2023-11-12,10:37:46.000,316,11049403,13405,0,1699785465,13065.92903929999,101.33328762000019,53420.11457928 2023-11-12,10:37:47.000,316,11049392,13085,0,1699785466,13065.87514882,101.34738587999891,53420.19842472001 2023-11-12,10:37:48.000,316,11049387,13285,0,1699785467,13065.666323209989,101.37558240000362,53420.22637320001 2023-11-12,10:37:49.000,316,11049433,13085,0,1699785468,13065.518124389993,101.41787717999978,53420.31720576001 2023-11-12,10:37:50.000,316,11049393,12925,0,1699785469,13065.450761289998,101.37558240000362,53420.44996104 2023-11-12,10:37:51.000,316,11049396,13005,0,1699785470,13065.430552359998,101.32623849000083,53420.53380648001 2023-11-12,10:37:52.000,316,11049406,13285,0,1699785471,13065.369925569998,101.34033674999955,53420.53380648001 2023-11-12,10:37:53.000,316,11049406,13205,0,1699785472,13065.376661879993,101.34033674999955,53420.610664800006 2023-11-12,10:37:54.000,316,11049405,12965,0,1699785473,13065.289089849997,101.32623849000083,53420.68053600001 2023-11-12,10:37:55.000,316,11049363,13285,0,1699785474,13065.221726750002,101.25574718999997,53420.74342008 2023-11-12,10:37:56.000,316,11049400,13205,0,1699785475,13065.060055310001,101.17820675999974,53420.81329128 2023-11-12,10:37:57.000,316,11049399,12965,0,1699785476,13064.87817494,101.1852558899991,53420.80630416 2023-11-12,10:37:58.000,316,11049397,13085,0,1699785477,13064.682821949995,101.1500102400023,53420.7853428 2023-11-12,10:37:59.000,316,11049417,13405,0,1699785478,13064.61545885,101.1500102400023,53420.84822688001 2023-11-12,10:38:00.000,316,11049401,13125,0,1699785479,13064.60872253999,101.01607676999993,53420.89713672001 2023-11-12,10:38:01.000,316,11049420,13005,0,1699785480,13064.453787409999,100.85394678000011,53420.876175360005 2023-11-12,10:38:02.000,316,11049444,13605,0,1699785481,13064.325797519989,100.79755373999797,53420.91809808001 2023-11-12,10:38:03.000,316,11049403,13085,0,1699785482,13064.110235599997,100.76230809000117,53420.89014960001 2023-11-12,10:38:04.000,316,11049430,13005,0,1699785483,13063.995718329992,100.7905046099986,53420.86918824001 2023-11-12,10:38:05.000,316,11049400,13165,0,1699785484,13064.002454640002,100.74820983000245,53420.84123976 2023-11-12,10:38:06.000,316,11049369,13325,0,1699785485,13064.056345119992,100.74820983000245,53420.89014960001 2023-11-12,10:38:07.000,316,11049375,13525,0,1699785486,13064.076554049992,100.79755373999797,53420.98098216 2023-11-12,10:38:08.000,316,11049419,13325,0,1699785487,13063.968773089997,100.86804503999883,53420.90412384 2023-11-12,10:38:09.000,316,11049405,13205,0,1699785488,13063.894673679992,100.97378199000377,53420.83425264 2023-11-12,10:38:10.000,316,11049448,12965,0,1699785489,13063.827310579996,101.07951894000144,53420.89713672001 2023-11-12,10:38:11.000,316,11049369,12965,0,1699785490,13063.847519509996,101.0865680700008,53420.89713672001 2023-11-12,10:38:12.000,316,11049422,13085,0,1699785491,13063.901409990001,101.02312589999929,53420.89014960001 2023-11-12,10:38:13.000,316,11049406,13005,0,1699785492,13063.928355229997,101.02312589999929,53420.79931704001 2023-11-12,10:38:14.000,316,11049385,13125,0,1699785493,13064.036136189992,101.04427329000464,53420.83425264 2023-11-12,10:38:15.000,316,11049397,13205,0,1699785494,13064.278643349993,101.0865680700008,53420.91111096 2023-11-12,10:38:16.000,316,11049371,13045,0,1699785495,13064.433578479999,101.09361720000015,53420.98098216 2023-11-12,10:38:17.000,316,11049398,13245,0,1699785496,13064.58851360999,101.05837155000336,53420.994956400005 2023-11-12,10:38:18.000,316,11049348,13405,0,1699785497,13064.70976718999,101.07951894000144,53421.057840479996 2023-11-12,10:38:19.000,316,11049383,12925,0,1699785498,13064.79060290999,101.10771545999887,53420.98098216 2023-11-12,10:38:20.000,316,11049389,12965,0,1699785499,13064.884911249996,101.2486980600006,53421.05085336 2023-11-12,10:38:21.000,316,11049342,13325,0,1699785500,13065.033110069991,101.4319754399985,53421.12072456 2023-11-12,10:38:22.000,316,11049396,12845,0,1699785501,13065.073527929992,101.59410542999831,53421.26745408 2023-11-12,10:38:23.000,316,11049407,13285,0,1699785502,13065.107209479997,101.77738281000347,53421.25347984001 2023-11-12,10:38:24.000,316,11049390,13165,0,1699785503,13065.221726750002,101.91836540999793,53421.30238968001 2023-11-12,10:38:25.000,316,11049447,12885,0,1699785504,13065.309298779997,102.1016427900031,53421.40020936001 2023-11-12,10:38:26.000,316,11049418,12965,0,1699785505,13065.545069629989,102.22852712999884,53421.4840548 2023-11-12,10:38:27.000,316,11049421,13045,0,1699785506,13065.572014869998,102.31311668999842,53421.53296464 2023-11-12,10:38:28.000,316,11049411,13205,0,1699785507,13065.538333319993,102.40475538000464,53421.546938880005 2023-11-12,10:38:29.000,316,11049424,13285,0,1699785508,13065.578751179994,102.51754146000167,53421.68668128001 2023-11-12,10:38:30.000,316,11049452,12925,0,1699785509,13065.605696419989,102.63737666999805,53421.84039792 2023-11-12,10:38:31.000,316,11049361,13285,0,1699785510,13065.619169039994,102.67262232000212,53421.96616608 2023-11-12,10:38:32.000,316,11049442,13205,0,1699785511,13065.592223799998,102.70786796999892,53421.952191840006 2023-11-12,10:38:33.000,316,11049424,13005,0,1699785512,13065.497915459993,102.75016275000235,53422.0080888 2023-11-12,10:38:34.000,316,11049402,13165,0,1699785513,13065.484442839988,102.77835926999978,53422.217702400005 2023-11-12,10:38:35.000,316,11049435,13125,0,1699785514,13065.457497599993,102.84885057000065,53422.17577968 2023-11-12,10:38:36.000,316,11049380,13245,0,1699785515,13065.511388079998,102.96868578000431,53422.27359936 2023-11-12,10:38:37.000,316,11049399,12805,0,1699785516,13065.632641659999,103.06737360000261,53422.385393280005 2023-11-12,10:38:38.000,316,11049406,12725,0,1699785517,13065.679795829994,103.13081577000412,53422.44827736001 2023-11-12,10:38:39.000,316,11049395,13245,0,1699785518,13065.76736785999,103.16606142000091,53422.44827736001 2023-11-12,10:38:40.000,316,11049385,13405,0,1699785519,13065.86841250999,103.13786490000348,53422.601994000004 2023-11-12,10:38:41.000,316,11049417,13325,0,1699785520,13065.95598454,103.2154053300037,53422.62994248 2023-11-12,10:38:42.000,316,11049408,13045,0,1699785521,13066.063765499995,103.27884749999794,53422.7068008 2023-11-12,10:38:43.000,316,11049418,13285,0,1699785522,13066.171546459991,103.37753532000352,53422.74173640001 2023-11-12,10:38:44.000,316,11049422,13405,0,1699785523,13066.313008969992,103.41983009999967,53422.80462048 2023-11-12,10:38:45.000,316,11049399,13285,0,1699785524,13066.434262549992,103.46917401000246,53422.87449168 2023-11-12,10:38:46.000,316,11049424,13085,0,1699785525,13066.508361959997,103.4973705299999,53422.937375760004 2023-11-12,10:38:47.000,316,11049413,13085,0,1699785526,13066.595933989993,103.50441965999926,53423.056156800005 2023-11-12,10:38:48.000,316,11049419,12965,0,1699785527,13066.629615539998,103.49032140000054,53423.13301512 2023-11-12,10:38:49.000,316,11049393,13085,0,1699785528,13066.575725059993,103.47622314000182,53423.174937840005 2023-11-12,10:38:50.000,316,11049427,12925,0,1699785529,13066.595933989993,103.44097748999775,53423.24480904001 2023-11-12,10:38:51.000,316,11049395,13045,0,1699785530,13066.481416720002,103.49032140000054,53423.26577040001 2023-11-12,10:38:52.000,316,11049354,13085,0,1699785531,13066.501625650002,103.51851791999798,53423.34961584 2023-11-12,10:38:53.000,316,11049425,13005,0,1699785532,13066.474680409992,103.61720574000356,53423.26577040001 2023-11-12,10:38:54.000,316,11049388,13165,0,1699785533,13066.562252440002,103.58196008999948,53423.36359008001 2023-11-12,10:38:55.000,316,11049390,13285,0,1699785534,13066.696978639993,103.5960583499982,53423.52429384 2023-11-12,10:38:56.000,316,11049410,13005,0,1699785535,13066.696978639993,103.6101566100042,53423.52429384 2023-11-12,10:38:57.000,316,11049361,13285,0,1699785536,13066.582461370002,103.62425487000291,53423.58717792 2023-11-12,10:38:58.000,316,11049451,12925,0,1699785537,13066.427526239997,103.58900921999884,53423.608139280004 2023-11-12,10:38:59.000,316,11049365,13445,0,1699785538,13066.279327420001,103.51146878999862,53423.6151264 2023-11-12,10:39:00.000,316,11049401,13045,0,1699785539,13066.09744705,103.41983009999967,53423.629100640006 2023-11-12,10:39:01.000,316,11049396,13045,0,1699785540,13065.902094059995,103.31409315000201,53423.67102336001 2023-11-12,10:39:02.000,316,11049427,12965,0,1699785541,13065.720213689994,103.23655272000178,53423.69897184001 2023-11-12,10:39:03.000,316,11049407,13125,0,1699785542,13065.437288669993,103.15901229000156,53423.69198472 2023-11-12,10:39:04.000,316,11049385,13245,0,1699785543,13065.255408299992,103.13081577000412,53423.65006200001 2023-11-12,10:39:05.000,316,11049369,12925,0,1699785544,13065.066791619996,103.01802968999982,53423.64307488 2023-11-12,10:39:06.000,316,11049480,13365,0,1699785545,13064.97921959,102.83475231000193,53423.657049120004 2023-11-12,10:39:07.000,316,11049443,13365,0,1699785546,13064.844493389995,102.76426101000106,53423.65006200001 2023-11-12,10:39:08.000,316,11049377,13245,0,1699785547,13064.804075529995,102.72196623000491,53423.5452552 2023-11-12,10:39:09.000,316,11049428,13285,0,1699785548,13064.68955825999,102.77835926999978,53423.5452552 2023-11-12,10:39:10.000,316,11049414,13325,0,1699785549,13064.65587671,102.85589970000001,53423.46839688 2023-11-12,10:39:11.000,316,11049370,13205,0,1699785550,13064.62893146999,102.93344013000024,53423.49634536 2023-11-12,10:39:12.000,316,11049401,13445,0,1699785551,13064.54809574999,102.9052436100028,53423.45442264001 2023-11-12,10:39:13.000,316,11049420,12925,0,1699785552,13064.534623129999,102.82065405000321,53423.36359008001 2023-11-12,10:39:14.000,316,11049414,13045,0,1699785553,13064.56830467999,102.82065405000321,53423.27974464 2023-11-12,10:39:15.000,316,11049411,13205,0,1699785554,13064.64914039999,102.82065405000321,53423.25179616 2023-11-12,10:39:16.000,316,11049439,13285,0,1699785555,13064.723239809995,102.92639100000088,53423.20987344 2023-11-12,10:39:17.000,316,11049431,13445,0,1699785556,13064.77039397999,102.96163664999767,53423.28673176001 2023-11-12,10:39:18.000,316,11049434,13245,0,1699785557,13064.763657669995,103.0039314300011,53423.20987344 2023-11-12,10:39:19.000,316,11049425,12845,0,1699785558,13064.85122969999,103.0391770799979,53423.20987344 2023-11-12,10:39:20.000,316,11049422,13045,0,1699785559,13065.053318999991,103.05327534000389,53423.32166736 2023-11-12,10:39:21.000,316,11049407,13205,0,1699785560,13065.188045199997,103.07442273000197,53423.26577040001 2023-11-12,10:39:22.000,316,11049420,13125,0,1699785561,13065.282353540002,103.13081577000412,53423.25878328 2023-11-12,10:39:23.000,316,11049391,13085,0,1699785562,13065.356452949993,103.27179836999858,53423.20288632 2023-11-12,10:39:24.000,316,11049415,13405,0,1699785563,13065.457497599993,103.41983009999967,53423.272757520004 2023-11-12,10:39:25.000,316,11049375,13285,0,1699785564,13065.592223799998,103.46917401000246,53423.32166736 2023-11-12,10:39:26.000,316,11049403,13045,0,1699785565,13065.720213689994,103.51146878999862,53423.489358240004 2023-11-12,10:39:27.000,316,11049388,13405,0,1699785566,13065.94924822999,103.52556705000461,53423.52429384 2023-11-12,10:39:28.000,316,11049388,13125,0,1699785567,13066.11765598,103.65245139000035,53423.53128096001 2023-11-12,10:39:29.000,316,11049368,13125,0,1699785568,13066.299536350001,103.76523747000465,53423.59416504 2023-11-12,10:39:30.000,316,11049405,13285,0,1699785569,13066.407317309997,103.89212181000039,53423.678010480005 2023-11-12,10:39:31.000,316,11049393,13005,0,1699785570,13066.575725059993,103.9908096299987,53423.71993320001 2023-11-12,10:39:32.000,316,11049384,13085,0,1699785571,13066.555516129993,104.11064484000235,53423.83172712 2023-11-12,10:39:33.000,316,11049402,12925,0,1699785572,13066.548779819997,104.23752917999809,53423.83172712 2023-11-12,10:39:34.000,316,11049400,13045,0,1699785573,13066.407317309997,104.32916787000431,53423.92255968 2023-11-12,10:39:35.000,316,11049429,13005,0,1699785574,13066.400581000002,104.42080656000326,53424.02736648 2023-11-12,10:39:36.000,316,11049396,13245,0,1699785575,13066.387108379997,104.53359264000028,53424.132173280006 2023-11-12,10:39:37.000,316,11049399,13245,0,1699785576,13066.333217899992,104.64637872000458,53424.21601872 2023-11-12,10:39:38.000,316,11049397,13125,0,1699785577,13066.252382179991,104.70277175999945,53424.26492856 2023-11-12,10:39:39.000,316,11049387,12925,0,1699785578,13066.17828277,104.7591648000016,53424.20204448001 2023-11-12,10:39:40.000,316,11049429,13125,0,1699785579,13066.124392289996,104.82965610000247,53424.39069672001 2023-11-12,10:39:41.000,316,11049410,13285,0,1699785580,13066.11091966999,104.87900000999798,53424.3837096 2023-11-12,10:39:42.000,316,11049417,13125,0,1699785581,13066.03008394999,104.92129479000141,53424.41864520001 2023-11-12,10:39:43.000,316,11049386,13125,0,1699785582,13065.95598454,105.01293348000036,53424.43960656001 2023-11-12,10:39:44.000,316,11049419,13005,0,1699785583,13065.87514882,104.9706387000042,53424.467555040006 2023-11-12,10:39:45.000,316,11049384,13445,0,1699785584,13065.982929779995,105.04817913000443,53424.53742624001 2023-11-12,10:39:46.000,316,11049406,13125,0,1699785585,13066.11091966999,105.09752303999994,53424.635245920006 2023-11-12,10:39:47.000,316,11049436,13045,0,1699785586,13066.373635759992,105.18916172999889,53424.614284560004 2023-11-12,10:39:48.000,316,11049395,13005,0,1699785587,13066.636351849993,105.23850564000168,53424.57934896 2023-11-12,10:39:49.000,316,11049413,13165,0,1699785588,13066.959694729994,105.20325999000488,53424.64223304 2023-11-12,10:39:50.000,316,11049429,12925,0,1699785589,13067.33019177999,105.12571956000465,53424.82389816001 2023-11-12,10:39:51.000,316,11049391,13085,0,1699785590,13067.693952519992,105.11867042999802,53424.89376936001 2023-11-12,10:39:52.000,316,11049425,13445,0,1699785591,13067.983613849989,105.14686695000273,53424.95665344 2023-11-12,10:39:53.000,316,11049394,12965,0,1699785592,13068.32716565999,105.16801434000081,53425.03351176 2023-11-12,10:39:54.000,316,11049441,13365,0,1699785593,13068.670717469991,105.25965302999975,53425.18024128001 2023-11-12,10:39:55.000,316,11049441,13245,0,1699785594,13068.953642489992,105.29489868000383,53425.2920352 2023-11-12,10:39:56.000,316,11049390,13365,0,1699785595,13069.209622269998,105.3653899800047,53425.38286776 2023-11-12,10:39:57.000,316,11049393,13245,0,1699785596,13069.52622883999,105.43588127999828,53425.473700320006 2023-11-12,10:39:58.000,316,11049407,13285,0,1699785597,13069.782208619996,105.49932344999979,53425.571520000005 2023-11-12,10:39:59.000,316,11049452,13205,0,1699785598,13070.092078879992,105.53456910000386,53425.788120720004 2023-11-12,10:40:00.000,316,11049431,13085,0,1699785599,13070.327849729998,105.49227432000043,53425.96279872 2023-11-12,10:40:01.000,316,11049396,13085,0,1699785600,13070.442366999989,105.51342170999851,53426.03965704 2023-11-12,10:40:02.000,316,11049419,13005,0,1699785601,13070.516466409994,105.55571649000194,53426.23529640001 2023-11-12,10:40:03.000,316,11049394,13125,0,1699785602,13070.58382950999,105.60506040000473,53426.193373680006 2023-11-12,10:40:04.000,316,11049438,13445,0,1699785603,13070.7118194,105.61210953000409,53426.43792288 2023-11-12,10:40:05.000,316,11049398,13325,0,1699785604,13070.88696345999,105.5627656200013,53426.55670392 2023-11-12,10:40:06.000,316,11049416,13605,0,1699785605,13071.048634899991,105.47817606000172,53426.76631752001 2023-11-12,10:40:07.000,316,11049430,13325,0,1699785606,13071.190097409992,105.44293040999764,53426.88509856001 2023-11-12,10:40:08.000,316,11049417,13645,0,1699785607,13071.250724199992,105.47112693000236,53426.982918240006 2023-11-12,10:40:09.000,316,11049396,13045,0,1699785608,13071.345032539997,105.44997954000428,53427.080737920005 2023-11-12,10:40:10.000,316,11049448,12765,0,1699785609,13071.473022429993,105.38653737000277,53427.29035152001 2023-11-12,10:40:11.000,316,11049362,12965,0,1699785610,13071.486495049998,105.32309520000126,53427.45804240001 2023-11-12,10:40:12.000,316,11049461,13005,0,1699785611,13071.594276009993,105.24555477000104,53427.534900720006 2023-11-12,10:40:13.000,316,11049397,13325,0,1699785612,13071.688584349999,105.24555477000104,53427.60477192001 2023-11-12,10:40:14.000,316,11049410,13445,0,1699785613,13071.776156379994,105.19621085999825,53427.67464312001 2023-11-12,10:40:15.000,316,11049385,13045,0,1699785614,13071.90414626999,105.22440738000296,53427.88425672 2023-11-12,10:40:16.000,316,11049414,13245,0,1699785615,13071.95130044,105.13981782000337,53428.01002488001 2023-11-12,10:40:17.000,316,11049452,13085,0,1699785616,13072.079290329995,105.07637565000186,53428.14278016 2023-11-12,10:40:18.000,316,11049381,13085,0,1699785617,13072.200543909996,104.92834392000077,53428.184702880004 2023-11-12,10:40:19.000,316,11049390,13325,0,1699785618,13072.348742729991,104.87900000999798,53428.19169 2023-11-12,10:40:20.000,316,11049404,13285,0,1699785619,13072.591249889992,104.87900000999798,53428.28950968 2023-11-12,10:40:21.000,316,11049356,13405,0,1699785620,13072.766393949998,104.83670523000183,53428.45720056 2023-11-12,10:40:22.000,316,11049405,13005,0,1699785621,13072.96174693999,104.74506654000288,53428.53405888001 2023-11-12,10:40:23.000,316,11049425,13125,0,1699785622,13073.10994576,104.56883829000435,53428.5759816 2023-11-12,10:40:24.000,316,11049435,13645,0,1699785623,13073.33224399,104.42785569000262,53428.715724 2023-11-12,10:40:25.000,316,11049410,13325,0,1699785624,13073.608432699992,104.30802047999896,53428.89738912001 2023-11-12,10:40:26.000,316,11049455,13285,0,1699785625,13073.743158899997,104.23752917999809,53428.96726032001 2023-11-12,10:40:27.000,316,11049417,13205,0,1699785626,13073.830730929993,104.2022835300013,53429.07905424 2023-11-12,10:40:28.000,316,11049390,13165,0,1699785627,13073.884621409998,104.11064484000235,53429.07905424 2023-11-12,10:40:29.000,316,11049404,13445,0,1699785628,13074.012611299993,104.08244832000491,53429.1698868 2023-11-12,10:40:30.000,316,11049399,12965,0,1699785629,13074.127128569999,104.07539918999828,53429.33059056001 2023-11-12,10:40:31.000,316,11049438,13245,0,1699785630,13074.207964289999,104.08949745000427,53429.42142312001 2023-11-12,10:40:32.000,316,11049410,13205,0,1699785631,13074.228173219999,104.09654658000363,53429.53321704 2023-11-12,10:40:33.000,316,11049430,12965,0,1699785632,13074.24164583999,104.08949745000427,53429.57513976 2023-11-12,10:40:34.000,316,11049420,12965,0,1699785633,13074.32248155999,104.02605528000277,53429.70090792 2023-11-12,10:40:35.000,316,11049397,13125,0,1699785634,13074.3494268,104.01195702000405,53429.74981776 2023-11-12,10:40:36.000,316,11049417,13405,0,1699785635,13074.396580969995,103.96966224000062,53429.8685988 2023-11-12,10:40:37.000,316,11049436,12925,0,1699785636,13074.43026252,103.9908096299987,53429.980392720005 2023-11-12,10:40:38.000,316,11049409,13205,0,1699785637,13074.376372039995,104.02605528000277,53429.99436696001 2023-11-12,10:40:39.000,316,11049435,13205,0,1699785638,13074.43026252,104.09654658000363,53430.099173760005 2023-11-12,10:40:40.000,316,11049418,13525,0,1699785639,13074.558252409995,104.08244832000491,53430.28083888 2023-11-12,10:40:41.000,316,11049405,13365,0,1699785640,13074.57172503,104.11064484000235,53430.30180024 2023-11-12,10:40:42.000,316,11049439,13245,0,1699785641,13074.659297059996,104.01195702000405,53430.41359416 2023-11-12,10:40:43.000,316,11049389,13325,0,1699785642,13074.733396470001,104.00490789000469,53430.35769720001 2023-11-12,10:40:44.000,316,11049418,13445,0,1699785643,13074.922013149997,104.06835005999892,53430.51840096 2023-11-12,10:40:45.000,316,11049429,13325,0,1699785644,13075.097157210002,104.11769397000171,53430.65814336 2023-11-12,10:40:46.000,316,11049441,13285,0,1699785645,13075.198201859988,104.1670378800045,53430.7769244 2023-11-12,10:40:47.000,316,11049424,13405,0,1699785646,13075.319455439989,104.1670378800045,53430.89570544 2023-11-12,10:40:48.000,316,11049415,13165,0,1699785647,13075.46091794999,104.21638179000001,53430.97256376 2023-11-12,10:40:49.000,316,11049386,13165,0,1699785648,13075.575435219995,104.3009713499996,53431.056409200006 2023-11-12,10:40:50.000,316,11049476,13125,0,1699785649,13075.865096549991,104.40670830000454,53431.2310872 2023-11-12,10:40:51.000,316,11049395,13045,0,1699785650,13075.979613819996,104.5124452500022,53431.31493264001 2023-11-12,10:40:52.000,316,11049445,13165,0,1699785651,13076.121076329997,104.58998568000243,53431.391790960006 2023-11-12,10:40:53.000,316,11049394,13085,0,1699785652,13076.316429320002,104.68162437000137,53431.51755912 2023-11-12,10:40:54.000,316,11049449,13165,0,1699785653,13076.505045999998,104.70277175999945,53431.65031440001 2023-11-12,10:40:55.000,316,11049405,13325,0,1699785654,13076.68019005999,104.78736131999904,53431.83197952 2023-11-12,10:40:56.000,316,11049396,13325,0,1699785655,13076.814916259995,104.85080349000054,53432.03460600001 2023-11-12,10:40:57.000,316,11049431,13405,0,1699785656,13076.9092246,104.9706387000042,53432.14639992 2023-11-12,10:40:58.000,316,11049446,13125,0,1699785657,13077.03047818,105.06227739000315,53432.22325824001 2023-11-12,10:40:59.000,316,11049481,13245,0,1699785658,13077.05068711,105.08342478000122,53432.342039279996 2023-11-12,10:41:00.000,316,11049445,13485,0,1699785659,13077.178676999996,105.0693265200025,53432.42588472 2023-11-12,10:41:01.000,316,11049413,13245,0,1699785660,13077.374029990002,105.04112999999779,53432.67043392 2023-11-12,10:41:02.000,316,11049413,13125,0,1699785661,13077.495283570002,105.07637565000186,53432.85209904001 2023-11-12,10:41:03.000,316,11049441,13485,0,1699785662,13077.710845489994,105.1045721699993,53432.95690584 2023-11-12,10:41:04.000,316,11049408,13205,0,1699785663,13077.98029788999,105.0693265200025,53433.06171264001 2023-11-12,10:41:05.000,316,11049440,13405,0,1699785664,13078.276695529996,104.97768783000356,53433.285300480005 2023-11-12,10:41:06.000,316,11049375,12885,0,1699785665,13078.418158039996,104.94949130999885,53433.48792696 2023-11-12,10:41:07.000,316,11049443,13645,0,1699785666,13078.546147929992,104.89309827000397,53433.550811040004 2023-11-12,10:41:08.000,316,11049450,13125,0,1699785667,13078.573093170002,104.83670523000183,53433.6765792 2023-11-12,10:41:09.000,316,11049432,13405,0,1699785668,13078.667401509992,104.66752611000265,53433.80933448001 2023-11-12,10:41:10.000,316,11049440,13125,0,1699785669,13078.788655089993,104.547690899999,53433.99798672001 2023-11-12,10:41:11.000,316,11049416,13125,0,1699785670,13078.977271769989,104.43490482000198,53434.17965184 2023-11-12,10:41:12.000,316,11049448,13085,0,1699785671,13079.017689629989,104.50539612000284,53434.22856168 2023-11-12,10:41:13.000,316,11049477,13125,0,1699785672,13078.990744389994,104.63228045999858,53434.31939424 2023-11-12,10:41:14.000,316,11049414,13165,0,1699785673,13078.977271769989,104.68867350000073,53434.508046480005 2023-11-12,10:41:15.000,316,11049392,13405,0,1699785674,13078.835809259988,104.64637872000458,53434.64778888001 2023-11-12,10:41:16.000,316,11049376,13165,0,1699785675,13078.687610439993,104.60408394000115,53434.69669872001 2023-11-12,10:41:17.000,316,11049434,13125,0,1699785676,13078.566356859992,104.53359264000028,53434.81547976001 2023-11-12,10:41:18.000,316,11049435,13085,0,1699785677,13078.384476489991,104.58998568000243,53434.794518400005 2023-11-12,10:41:19.000,316,11049439,13125,0,1699785678,13078.451839590001,104.59703481000179,53434.98317064001 2023-11-12,10:41:20.000,316,11049410,13605,0,1699785679,13078.371003870001,104.65342785000394,53435.01810624 2023-11-12,10:41:21.000,316,11049381,13165,0,1699785680,13078.350794940001,104.66752611000265,53435.09496456 2023-11-12,10:41:22.000,316,11049375,13205,0,1699785681,13078.377740179996,104.7239191500048,53435.13688728 2023-11-12,10:41:23.000,316,11049391,13285,0,1699785682,13078.317113389996,104.73096828000416,53435.080990320006 2023-11-12,10:41:24.000,316,11049361,13085,0,1699785683,13078.377740179996,104.78736131999904,53435.129900160005 2023-11-12,10:41:25.000,316,11049362,13285,0,1699785684,13078.445103279992,104.9071965300027,53435.26265544 2023-11-12,10:41:26.000,316,11049390,13125,0,1699785685,13078.465312209992,105.04112999999779,53435.36047512 2023-11-12,10:41:27.000,316,11049365,13005,0,1699785686,13078.492257450001,105.15391608000209,53435.45130768 2023-11-12,10:41:28.000,316,11049431,13205,0,1699785687,13078.451839590001,105.24555477000104,53435.45829480001 2023-11-12,10:41:29.000,316,11049424,13005,0,1699785688,13078.445103279992,105.24555477000104,53435.444320560004 2023-11-12,10:41:30.000,316,11049425,13365,0,1699785689,13078.478784829997,105.32309520000126,53435.55611448001 2023-11-12,10:41:31.000,316,11049459,13365,0,1699785690,13078.586565789992,105.37948824000341,53435.60502432001 2023-11-12,10:41:32.000,316,11049388,13245,0,1699785691,13078.606774719992,105.44293040999764,53435.64694704 2023-11-12,10:41:33.000,316,11049379,13125,0,1699785692,13078.586565789992,105.47817606000172,53435.61899856 2023-11-12,10:41:34.000,316,11049408,13205,0,1699785693,13078.714555680002,105.47817606000172,53435.74476672001 2023-11-12,10:41:35.000,316,11049385,13285,0,1699785694,13078.822336639998,105.43588127999828,53435.86354776 2023-11-12,10:41:36.000,316,11049437,12965,0,1699785695,13078.896436049989,105.39358650000213,53435.92643184 2023-11-12,10:41:37.000,316,11049395,13045,0,1699785696,13079.044634869999,105.35834084999806,53436.02425152 2023-11-12,10:41:38.000,316,11049418,12925,0,1699785697,13079.16588845,105.34424258999934,53436.04521288 2023-11-12,10:41:39.000,316,11049387,13125,0,1699785698,13079.23998785999,105.37243911000405,53436.00329016 2023-11-12,10:41:40.000,316,11049388,13365,0,1699785699,13079.40839561,105.37948824000341,53436.16399392 2023-11-12,10:41:41.000,316,11049366,13085,0,1699785700,13079.677848009997,105.30194781000318,53436.2618136 2023-11-12,10:41:42.000,316,11049433,13165,0,1699785701,13079.839519449997,105.29489868000383,53436.3316848 2023-11-12,10:41:43.000,316,11049416,13165,0,1699785702,13079.940564099998,105.3160460700019,53436.33867192 2023-11-12,10:41:44.000,316,11049444,13005,0,1699785703,13079.987718269993,105.44293040999764,53436.422517360006 2023-11-12,10:41:45.000,316,11049388,13445,0,1699785704,13080.068553989993,105.5275199700045,53436.55527264 2023-11-12,10:41:46.000,316,11049415,12885,0,1699785705,13080.115708159989,105.54161823000322,53436.639118080006 2023-11-12,10:41:47.000,316,11049408,13285,0,1699785706,13080.183071259999,105.50637257999915,53436.68104080001 2023-11-12,10:41:48.000,316,11049387,13125,0,1699785707,13080.243698049999,105.51342170999851,53436.72296352 2023-11-12,10:41:49.000,316,11049376,13245,0,1699785708,13080.33800638999,105.54866736000258,53436.785847600004 2023-11-12,10:41:50.000,316,11049450,13365,0,1699785709,13080.43905103999,105.56981475000066,53436.93257712 2023-11-12,10:41:51.000,316,11049396,13205,0,1699785710,13080.58724986,105.66850256999896,53437.00943544 2023-11-12,10:41:52.000,316,11049415,13205,0,1699785711,13080.614195099995,105.68964996000432,53437.07930664 2023-11-12,10:41:53.000,316,11049419,13245,0,1699785712,13080.674821889996,105.69669909000368,53437.1701392 2023-11-12,10:41:54.000,316,11049427,13125,0,1699785713,13080.634404029995,105.73899386999983,53437.19808768 2023-11-12,10:41:55.000,316,11049436,13245,0,1699785714,13080.72871237,105.70374822000304,53437.24699752 2023-11-12,10:41:56.000,316,11049428,12885,0,1699785715,13080.870174880001,105.73899386999983,53437.39372704 2023-11-12,10:41:57.000,316,11049394,13205,0,1699785716,13080.991428460002,105.71784648000175,53437.456611120004 2023-11-12,10:41:58.000,316,11049428,13445,0,1699785717,13080.998164769997,105.72489561000111,53437.44962400001 2023-11-12,10:41:59.000,316,11049412,13125,0,1699785718,13081.011637390002,105.63325692000217,53437.526482320005 2023-11-12,10:42:00.000,316,11049432,13205,0,1699785719,13081.052055250002,105.49932344999979,53437.72212168 2023-11-12,10:42:01.000,316,11049443,13205,0,1699785720,13081.112682040002,105.3512917199987,53437.78500576001 2023-11-12,10:42:02.000,316,11049482,13045,0,1699785721,13081.180045139998,105.23850564000168,53437.812954240006 2023-11-12,10:42:03.000,316,11049453,13045,0,1699785722,13081.146363589993,105.25965302999975,53437.75705728001 2023-11-12,10:42:04.000,316,11049379,12965,0,1699785723,13081.045318939992,105.14686695000273,53437.79898 2023-11-12,10:42:05.000,316,11049433,13045,0,1699785724,13080.782602849991,105.0693265200025,53437.861864080005 2023-11-12,10:42:06.000,316,11049436,12725,0,1699785725,13080.56704093,104.96358957000484,53438.02256784001 2023-11-12,10:42:07.000,316,11049424,13245,0,1699785726,13080.43905103999,104.7944104499984,53438.01558072 2023-11-12,10:42:08.000,316,11049361,13005,0,1699785727,13080.32453377,104.73096828000416,53438.029554960005 2023-11-12,10:42:09.000,316,11049431,13285,0,1699785728,13080.156126019989,104.70277175999945,53438.01558072 2023-11-12,10:42:10.000,316,11049435,13165,0,1699785729,13080.102235539998,104.58293655000307,53438.1134004 2023-11-12,10:42:11.000,316,11049388,12925,0,1699785730,13079.987718269993,104.56178915999772,53438.0435292 2023-11-12,10:42:12.000,316,11049416,13085,0,1699785731,13079.852992070002,104.49834699000348,53438.05051632001 2023-11-12,10:42:13.000,316,11049400,13285,0,1699785732,13079.691320630001,104.42080656000326,53437.97365800001 2023-11-12,10:42:14.000,316,11049431,12925,0,1699785733,13079.516176569996,104.32211873999768,53437.96667088 2023-11-12,10:42:15.000,316,11049413,13445,0,1699785734,13079.516176569996,104.20933266000065,53438.06449056 2023-11-12,10:42:16.000,316,11049416,12925,0,1699785735,13079.48923133,104.09654658000363,53438.078464800004 2023-11-12,10:42:17.000,316,11049420,13005,0,1699785736,13079.50944026,103.97671136999998,53438.029554960005 2023-11-12,10:42:18.000,316,11049436,13125,0,1699785737,13079.4690224,103.89212181000039,53437.980645120006 2023-11-12,10:42:19.000,316,11049385,13205,0,1699785738,13079.394922989995,103.82867963999888,53437.84090272 2023-11-12,10:42:20.000,316,11049404,13285,0,1699785739,13079.2669331,103.7440900799993,53437.85487696001 2023-11-12,10:42:21.000,316,11049384,13525,0,1699785740,13079.14567952,103.63835313000163,53437.89679968 2023-11-12,10:42:22.000,316,11049382,13045,0,1699785741,13079.03789855999,103.51851791999798,53437.89679968 2023-11-12,10:42:23.000,316,11049417,12925,0,1699785742,13078.990744389994,103.43392835999839,53437.84090272 2023-11-12,10:42:24.000,316,11049431,13285,0,1699785743,13078.882963429998,103.37753532000352,53437.81994136 2023-11-12,10:42:25.000,316,11049377,13405,0,1699785744,13078.930117599994,103.34228966999945,53437.77103152 2023-11-12,10:42:26.000,316,11049403,13165,0,1699785745,13078.869490809993,103.32114228000137,53437.72212168 2023-11-12,10:42:27.000,316,11049412,13005,0,1699785746,13078.943590219998,103.33524054000009,53437.73609592001 2023-11-12,10:42:28.000,316,11049379,13285,0,1699785747,13078.849281879993,103.30704402000265,53437.61032776 2023-11-12,10:42:29.000,316,11049407,13085,0,1699785748,13078.869490809993,103.20130706999771,53437.63128912 2023-11-12,10:42:30.000,316,11049436,13005,0,1699785749,13078.856018189988,103.07442273000197,53437.6592376 2023-11-12,10:42:31.000,316,11049385,13565,0,1699785750,13078.835809259988,103.01098056000046,53437.72212168 2023-11-12,10:42:32.000,316,11049390,13285,0,1699785751,13078.734764610002,103.0039314300011,53437.70814744 2023-11-12,10:42:33.000,316,11049415,13405,0,1699785752,13078.633719960002,102.99688230000174,53437.645263360006 2023-11-12,10:42:34.000,316,11049415,13285,0,1699785753,13078.566356859992,102.91229274000216,53437.63827624001 2023-11-12,10:42:35.000,316,11049399,12965,0,1699785754,13078.451839590001,102.88409622000472,53437.61731488001 2023-11-12,10:42:36.000,316,11049404,12925,0,1699785755,13078.29016815,102.86999795999873,53437.54744368001 2023-11-12,10:42:37.000,316,11049367,13125,0,1699785756,13078.24301397999,102.83475231000193,53437.51949520001 2023-11-12,10:42:38.000,316,11049353,13605,0,1699785757,13078.10828778,102.77835926999978,53437.4845596 2023-11-12,10:42:39.000,316,11049449,13565,0,1699785758,13078.04766099,102.76426101000106,53437.49154672 2023-11-12,10:42:40.000,316,11049455,13245,0,1699785759,13078.04092467999,102.8065557900045,53437.56840504001 2023-11-12,10:42:41.000,316,11049400,13325,0,1699785760,13077.852307999994,102.86999795999873,53437.49154672 2023-11-12,10:42:42.000,316,11049429,13365,0,1699785761,13077.677163939989,102.88409622000472,53437.44263688 2023-11-12,10:42:43.000,316,11049421,13245,0,1699785762,13077.515492500002,102.91229274000216,53437.37276568 2023-11-12,10:42:44.000,316,11049434,13445,0,1699785763,13077.502019879998,102.9052436100028,53437.40071416001 2023-11-12,10:42:45.000,316,11049409,13285,0,1699785764,13077.468338329993,102.91229274000216,53437.37975280001 2023-11-12,10:42:46.000,316,11049437,13125,0,1699785765,13077.448129399992,102.89819448000344,53437.358791440005 2023-11-12,10:42:47.000,316,11049405,13605,0,1699785766,13077.380766299997,102.93344013000024,53437.35180432001 2023-11-12,10:42:48.000,316,11049416,13045,0,1699785767,13077.252776410001,102.83475231000193,53437.30289448001 2023-11-12,10:42:49.000,316,11049413,13085,0,1699785768,13077.118050209996,102.7924575299985,53437.21206192001 2023-11-12,10:42:50.000,316,11049408,13125,0,1699785769,13077.104577589991,102.78540839999914,53437.260971760006 2023-11-12,10:42:51.000,316,11049392,13405,0,1699785770,13077.064159729991,102.81360492000385,53437.21904904 2023-11-12,10:42:52.000,316,11049406,13485,0,1699785771,13077.09110497,102.87704708999809,53437.24699752 2023-11-12,10:42:53.000,316,11049354,13405,0,1699785772,13077.084368659991,102.95458751999831,53437.15616496 2023-11-12,10:42:54.000,316,11049419,13045,0,1699785773,13077.05068711,103.01098056000046,53437.142190720006 2023-11-12,10:42:55.000,316,11049394,13205,0,1699785774,13077.037214489996,103.05327534000389,53437.121229360004 2023-11-12,10:42:56.000,316,11049386,13525,0,1699785775,13077.01026925,103.11671750999813,53437.11424224001 2023-11-12,10:42:57.000,316,11049411,13205,0,1699785776,13076.875543049995,103.17311055000027,53437.06533240001 2023-11-12,10:42:58.000,316,11049428,13045,0,1699785777,13076.814916259995,103.17311055000027,53437.06533240001 2023-11-12,10:42:59.000,316,11049415,13245,0,1699785778,13076.855334119995,103.2154053300037,53436.98847408 2023-11-12,10:43:00.000,316,11049404,12885,0,1699785779,13076.936169839995,103.22245446000306,53437.04437104001 2023-11-12,10:43:01.000,316,11049420,13205,0,1699785780,13077.00353293999,103.35638792999816,53437.01642256001 2023-11-12,10:43:02.000,316,11049399,13125,0,1699785781,13077.064159729991,103.48327227000118,53436.925590000006 2023-11-12,10:43:03.000,316,11049420,13205,0,1699785782,13077.02374186999,103.55376357000205,53436.88366728 2023-11-12,10:43:04.000,316,11049398,13245,0,1699785783,13076.99006032,103.65950051999971,53436.84873168001 2023-11-12,10:43:05.000,316,11049407,13165,0,1699785784,13076.94964246,103.73704094999994,53436.93257712 2023-11-12,10:43:06.000,316,11049435,13445,0,1699785785,13076.855334119995,103.77933573000337,53436.8906544 2023-11-12,10:43:07.000,316,11049438,13125,0,1699785786,13076.80817995,103.82163050999952,53436.8207832 2023-11-12,10:43:08.000,316,11049380,13285,0,1699785787,13076.76776209,103.84982703000423,53436.72995064001 2023-11-12,10:43:09.000,316,11049410,12965,0,1699785788,13076.794707329995,103.92031832999783,53436.66706656 2023-11-12,10:43:10.000,316,11049452,13565,0,1699785789,13076.936169839995,103.98376049999933,53436.74392488 2023-11-12,10:43:11.000,316,11049422,13285,0,1699785790,13077.017005559996,104.07539918999828,53436.74392488 2023-11-12,10:43:12.000,316,11049419,13205,0,1699785791,13077.077632349996,104.1670378800045,53436.70200216 2023-11-12,10:43:13.000,316,11049408,13205,0,1699785792,13077.077632349996,104.21638179000001,53436.6461052 2023-11-12,10:43:14.000,316,11049449,13525,0,1699785793,13077.185413309991,104.23752917999809,53436.65309232 2023-11-12,10:43:15.000,316,11049388,13125,0,1699785794,13077.272985340001,104.28687309000088,53436.6461052 2023-11-12,10:43:16.000,316,11049435,13205,0,1699785795,13077.353821060002,104.34326613000303,53436.590208240006 2023-11-12,10:43:17.000,316,11049431,13285,0,1699785796,13077.353821060002,104.44195395000133,53436.54828552 2023-11-12,10:43:18.000,316,11049426,13125,0,1699785797,13077.293194270002,104.4137574300039,53436.41553024001 2023-11-12,10:43:19.000,316,11049341,12885,0,1699785798,13077.481810949997,104.40670830000454,53436.52732416 2023-11-12,10:43:20.000,316,11049396,13125,0,1699785799,13077.724318109998,104.38556090999919,53436.60418248 2023-11-12,10:43:21.000,316,11049387,13285,0,1699785800,13077.865780619999,104.33621700000367,53436.576234 2023-11-12,10:43:22.000,316,11049393,13285,0,1699785801,13077.91967109999,104.30802047999896,53436.49937568 2023-11-12,10:43:23.000,316,11049421,13205,0,1699785802,13077.9870342,104.27277483000216,53436.45745296 2023-11-12,10:43:24.000,316,11049393,12925,0,1699785803,13078.14870564,104.23752917999809,53436.49937568 2023-11-12,10:43:25.000,316,11049378,13245,0,1699785804,13078.29016815,104.25867657000344,53436.59719536 2023-11-12,10:43:26.000,316,11049431,13485,0,1699785805,13078.357531249996,104.27277483000216,53436.590208240006 2023-11-12,10:43:27.000,316,11049405,13245,0,1699785806,13078.350794940001,104.23752917999809,53436.6461052 2023-11-12,10:43:28.000,316,11049425,13325,0,1699785807,13078.256486599996,104.18818527000258,53436.639118080006 2023-11-12,10:43:29.000,316,11049427,13285,0,1699785808,13078.12176039999,104.06835005999892,53436.54129840001 2023-11-12,10:43:30.000,316,11049380,13205,0,1699785809,13078.14196932999,103.87802355000167,53436.590208240006 2023-11-12,10:43:31.000,316,11049396,13005,0,1699785810,13078.175650879995,103.66654964999907,53436.59719536 2023-11-12,10:43:32.000,316,11049445,13205,0,1699785811,13078.26322290999,103.53261618000397,53436.58322112001 2023-11-12,10:43:33.000,316,11049400,12765,0,1699785812,13078.26995922,103.3986827100016,53436.51334992001 2023-11-12,10:43:34.000,316,11049399,13245,0,1699785813,13078.317113389996,103.2506509800005,53436.47841432 2023-11-12,10:43:35.000,316,11049430,12965,0,1699785814,13078.371003870001,103.1519631600022,53436.576234 2023-11-12,10:43:36.000,316,11049448,13125,0,1699785815,13078.350794940001,103.04622621000453,53436.569246880004 2023-11-12,10:43:37.000,316,11049427,13125,0,1699785816,13078.276695529996,102.95458751999831,53436.569246880004 2023-11-12,10:43:38.000,316,11049374,13085,0,1699785817,13078.1891235,102.8065557900045,53436.55527264 2023-11-12,10:43:39.000,316,11049376,13165,0,1699785818,13078.10828778,102.73606449000363,53436.41553024001 2023-11-12,10:43:40.000,316,11049449,12925,0,1699785819,13077.98029788999,102.63737666999805,53436.38758176 2023-11-12,10:43:41.000,316,11049427,13645,0,1699785820,13077.83883537999,102.60918015000061,53436.4364916 2023-11-12,10:43:42.000,316,11049411,13285,0,1699785821,13077.609800839993,102.5457379799991,53436.40854312 2023-11-12,10:43:43.000,316,11049437,13125,0,1699785822,13077.320139509997,102.46114841999952,53436.24085224 2023-11-12,10:43:44.000,316,11049436,13205,0,1699785823,13077.05068711,102.36246060000121,53436.1919424 2023-11-12,10:43:45.000,316,11049420,12765,0,1699785824,13076.80144363999,102.33426408000378,53436.115084080004 2023-11-12,10:43:46.000,316,11049408,13245,0,1699785825,13076.390528729993,102.36950973000057,53436.02425152 2023-11-12,10:43:47.000,316,11049381,13005,0,1699785826,13075.986350129991,102.39770624999801,53435.92643184 2023-11-12,10:43:48.000,316,11049385,12845,0,1699785827,13075.575435219995,102.3483623400025,53435.87053488001 2023-11-12,10:43:49.000,316,11049430,12925,0,1699785828,13075.252092339993,102.26377278000291,53435.69585688 2023-11-12,10:43:50.000,316,11049422,13085,0,1699785829,13075.036530420002,102.22852712999884,53435.62598568001 2023-11-12,10:43:51.000,316,11049391,13085,0,1699785830,13074.895067910002,102.26377278000291,53435.55611448001 2023-11-12,10:43:52.000,316,11049403,13245,0,1699785831,13074.760341709996,102.40475538000464,53435.38143648 2023-11-12,10:43:53.000,316,11049404,13285,0,1699785832,13074.618879199996,102.46819754999888,53435.276629680004 2023-11-12,10:43:54.000,316,11049415,13165,0,1699785833,13074.517834549995,102.5950818900019,53435.17182288001 2023-11-12,10:43:55.000,316,11049374,13125,0,1699785834,13074.36963573,102.66557319000276,53435.02509336 2023-11-12,10:43:56.000,316,11049414,13165,0,1699785835,13074.228173219999,102.8065557900045,53434.93426080001 2023-11-12,10:43:57.000,316,11049407,13085,0,1699785836,13074.113655949994,102.84180144000129,53434.829454 2023-11-12,10:43:58.000,316,11049424,12885,0,1699785837,13073.965457129998,102.91229274000216,53434.66875024001 2023-11-12,10:43:59.000,316,11049431,13165,0,1699785838,13073.938511889988,102.94753838999895,53434.605866160004 2023-11-12,10:44:00.000,316,11049396,13365,0,1699785839,13073.951984509993,103.02507881999918,53434.61285328 2023-11-12,10:44:01.000,316,11049405,13085,0,1699785840,13073.999138679988,103.15901229000156,53434.46612376 2023-11-12,10:44:02.000,316,11049445,13125,0,1699785841,13074.039556539989,103.32819141000073,53434.43118816001 2023-11-12,10:44:03.000,316,11049405,13125,0,1699785842,13074.039556539989,103.47622314000182,53434.25651016 2023-11-12,10:44:04.000,316,11049401,13085,0,1699785843,13074.073238089994,103.54671444000269,53434.24952304 2023-11-12,10:44:05.000,316,11049417,13445,0,1699785844,13074.093447019994,103.63835313000163,53434.15869048 2023-11-12,10:44:06.000,316,11049445,13285,0,1699785845,13074.026083919998,103.73704094999994,53434.221574560004 2023-11-12,10:44:07.000,316,11049407,13085,0,1699785846,13074.012611299993,103.82867963999888,53434.2006132 2023-11-12,10:44:08.000,316,11049407,13165,0,1699785847,13073.918302960003,103.94851485000254,53434.14471624001 2023-11-12,10:44:09.000,316,11049396,13285,0,1699785848,13073.857676170002,103.97671136999998,53434.02593520001 2023-11-12,10:44:10.000,316,11049455,13125,0,1699785849,13073.898094030003,103.99785875999805,53434.04689656001 2023-11-12,10:44:11.000,316,11049434,13285,0,1699785850,13073.884621409998,104.04015354000148,53433.99798672001 2023-11-12,10:44:12.000,316,11049418,12925,0,1699785851,13073.797049380002,104.06835005999892,53434.03292232 2023-11-12,10:44:13.000,316,11049422,13005,0,1699785852,13073.601696389997,104.04720267000084,53433.91414128 2023-11-12,10:44:14.000,316,11049376,13405,0,1699785853,13073.446761259991,104.00490789000469,53433.87221856 2023-11-12,10:44:15.000,316,11049375,13125,0,1699785854,13073.40634339999,103.98376049999933,53433.96305112 2023-11-12,10:44:16.000,316,11049429,13325,0,1699785855,13073.32550767999,104.04015354000148,53433.94907688001 2023-11-12,10:44:17.000,316,11049422,13165,0,1699785856,13073.38613446999,104.12474310000107,53433.85824432001 2023-11-12,10:44:18.000,316,11049406,13085,0,1699785857,13073.33224399,104.18113614000322,53433.85824432001 2023-11-12,10:44:19.000,316,11049412,13525,0,1699785858,13073.237935649995,104.1670378800045,53433.69754056 2023-11-12,10:44:20.000,316,11049389,13365,0,1699785859,13073.25140827,104.12474310000107,53433.683566319996 2023-11-12,10:44:21.000,316,11049347,13165,0,1699785860,13073.29182613,104.12474310000107,53433.75343752 2023-11-12,10:44:22.000,316,11049408,13165,0,1699785861,13073.34571660999,104.10359571000299,53433.73247616001 2023-11-12,10:44:23.000,316,11049399,13125,0,1699785862,13073.26488088999,104.15998874999786,53433.718501920004 2023-11-12,10:44:24.000,316,11049382,13005,0,1699785863,13073.237935649995,104.1529396199985,53433.66260496001 2023-11-12,10:44:25.000,316,11049394,13325,0,1699785864,13073.23119934,104.11769397000171,53433.65561784 2023-11-12,10:44:26.000,316,11049405,13285,0,1699785865,13073.22446302999,104.04720267000084,53433.669592080005 2023-11-12,10:44:27.000,316,11049423,13765,0,1699785866,13073.21099041,104.04720267000084,53433.669592080005 2023-11-12,10:44:28.000,316,11049415,13045,0,1699785867,13073.13015469,104.11064484000235,53433.55779816 2023-11-12,10:44:29.000,316,11049424,12965,0,1699785868,13073.08973683,104.1670378800045,53433.5368368 2023-11-12,10:44:30.000,316,11049406,13205,0,1699785869,13073.10320944999,104.20933266000065,53433.58574664 2023-11-12,10:44:31.000,316,11049425,13245,0,1699785870,13073.076264209994,104.27277483000216,53433.56478528001 2023-11-12,10:44:32.000,316,11049410,13125,0,1699785871,13072.921329079989,104.21638179000001,53433.515875439996 2023-11-12,10:44:33.000,316,11049440,13445,0,1699785872,13072.773130259993,104.18818527000258,53433.45997848 2023-11-12,10:44:34.000,316,11049421,13285,0,1699785873,13072.651876679993,104.1670378800045,53433.48792696 2023-11-12,10:44:35.000,316,11049391,13085,0,1699785874,13072.523886789997,104.17408701000386,53433.3621588 2023-11-12,10:44:36.000,316,11049395,12925,0,1699785875,13072.416105830001,104.1529396199985,53433.37613304001 2023-11-12,10:44:37.000,316,11049404,13285,0,1699785876,13072.240961769996,104.14589048999915,53433.36914592 2023-11-12,10:44:38.000,316,11049457,13285,0,1699785877,13071.9917183,104.13884135999979,53433.215429280004 2023-11-12,10:44:39.000,316,11049429,13325,0,1699785878,13071.789628999999,104.14589048999915,53433.1525452 2023-11-12,10:44:40.000,316,11049417,12965,0,1699785879,13071.540385529988,104.13179223000043,53433.18748080001 2023-11-12,10:44:41.000,316,11049427,12885,0,1699785880,13071.291142059992,104.11769397000171,53433.07568688 2023-11-12,10:44:42.000,316,11049443,12965,0,1699785881,13071.05537121,104.18818527000258,53432.949918720005 2023-11-12,10:44:43.000,316,11049402,13085,0,1699785882,13070.860018219995,104.23752917999809,53432.80318920001 2023-11-12,10:44:44.000,316,11049395,13125,0,1699785883,13070.758973569995,104.23752917999809,53432.68440816001 2023-11-12,10:44:45.000,316,11049411,13445,0,1699785884,13070.68487415999,104.18818527000258,53432.58658848001 2023-11-12,10:44:46.000,316,11049412,13165,0,1699785885,13070.54341164999,104.09654658000363,53432.53767864001 2023-11-12,10:44:47.000,316,11049378,13565,0,1699785886,13070.489521169999,104.02605528000277,53432.446846080005 2023-11-12,10:44:48.000,316,11049422,13005,0,1699785887,13070.361531279988,104.0190061500034,53432.29312944 2023-11-12,10:44:49.000,316,11049439,13005,0,1699785888,13070.273959249993,103.96261311000126,53432.14639992 2023-11-12,10:44:50.000,316,11049459,13205,0,1699785889,13070.280695560003,103.91326919999847,53432.05556736001 2023-11-12,10:44:51.000,316,11049421,13445,0,1699785890,13070.172914599993,103.96261311000126,53431.90883784 2023-11-12,10:44:52.000,316,11049478,12845,0,1699785891,13070.139233050002,103.9908096299987,53431.824992400005 2023-11-12,10:44:53.000,316,11049412,13445,0,1699785892,13069.991034229992,103.9908096299987,53431.67826288001 2023-11-12,10:44:54.000,316,11049464,13205,0,1699785893,13070.017979470002,103.96966224000062,53431.57345608 2023-11-12,10:44:55.000,316,11049381,13285,0,1699785894,13070.031452089992,103.94146572000318,53431.43371368001 2023-11-12,10:44:56.000,316,11049405,13205,0,1699785895,13070.159441980002,103.9908096299987,53431.34986824 2023-11-12,10:44:57.000,316,11049402,12965,0,1699785896,13070.213332459993,104.0542518000002,53431.23807432 2023-11-12,10:44:58.000,316,11049462,13005,0,1699785897,13070.287431869998,104.06835005999892,53431.14025464 2023-11-12,10:44:59.000,316,11049443,13125,0,1699785898,13070.260486630003,104.10359571000299,53430.94461528 2023-11-12,10:45:00.000,316,11049455,13285,0,1699785899,13070.428894379998,104.13884135999979,53430.8467956 2023-11-12,10:45:01.000,316,11049470,13325,0,1699785900,13070.68487415999,104.22343091999937,53430.83282136001 2023-11-12,10:45:02.000,316,11049446,13085,0,1699785901,13070.93411763,104.3009713499996,53430.7769244 2023-11-12,10:45:03.000,316,11049450,13005,0,1699785902,13071.129470619991,104.42080656000326,53430.62320776001 2023-11-12,10:45:04.000,316,11049447,12925,0,1699785903,13071.284405749997,104.42080656000326,53430.637182 2023-11-12,10:45:05.000,316,11049404,13005,0,1699785904,13071.425868259998,104.4490030800007,53430.602246400005 2023-11-12,10:45:06.000,316,11049432,13325,0,1699785905,13071.560594459988,104.47015046999877,53430.52538808001 2023-11-12,10:45:07.000,316,11049413,12805,0,1699785906,13071.668375419998,104.48424873000477,53430.462504 2023-11-12,10:45:08.000,316,11049394,13165,0,1699785907,13071.789628999999,104.57588742000371,53430.33673584001 2023-11-12,10:45:09.000,316,11049445,12965,0,1699785908,13071.98498198999,104.6111330700005,53430.34372296 2023-11-12,10:45:10.000,316,11049402,13445,0,1699785909,13072.247698079991,104.69572263000009,53430.35071008 2023-11-12,10:45:11.000,316,11049397,13045,0,1699785910,13072.577777270002,104.77326306000032,53430.41359416 2023-11-12,10:45:12.000,316,11049432,13125,0,1699785911,13072.894383839994,104.89309827000397,53430.364684320004 2023-11-12,10:45:13.000,316,11049392,13245,0,1699785912,13073.15036362,105.05522826000379,53430.37167144 2023-11-12,10:45:14.000,316,11049419,13245,0,1699785913,13073.39287078,105.16801434000081,53430.41359416 2023-11-12,10:45:15.000,316,11049407,13445,0,1699785914,13073.507388049991,105.28080041999783,53430.434555520005 2023-11-12,10:45:16.000,316,11049434,12965,0,1699785915,13073.736422590002,105.33014433000062,53430.45551688001 2023-11-12,10:45:17.000,316,11049412,13165,0,1699785916,13073.945248199998,105.35834084999806,53430.49743960001 2023-11-12,10:45:18.000,316,11049401,13325,0,1699785917,13074.079974399989,105.42178301999957,53430.49743960001 2023-11-12,10:45:19.000,316,11049394,13325,0,1699785918,13074.133864879994,105.47817606000172,53430.59525928001 2023-11-12,10:45:20.000,316,11049441,13005,0,1699785919,13074.20122797999,105.49227432000043,53430.66513048001 2023-11-12,10:45:21.000,316,11049407,13005,0,1699785920,13074.255118459994,105.49932344999979,53430.66513048001 2023-11-12,10:45:22.000,316,11049430,13045,0,1699785921,13074.28206369999,105.43588127999828,53430.73500168 2023-11-12,10:45:23.000,316,11049385,13445,0,1699785922,13074.26185476999,105.44997954000428,53430.64416912001 2023-11-12,10:45:24.000,316,11049422,13285,0,1699785923,13074.335954179995,105.53456910000386,53430.73500168 2023-11-12,10:45:25.000,316,11049404,12965,0,1699785924,13074.42352620999,105.53456910000386,53430.79788576 2023-11-12,10:45:26.000,316,11049414,12845,0,1699785925,13074.47068038,105.5980112699981,53430.7769244 2023-11-12,10:45:27.000,316,11049418,12805,0,1699785926,13074.659297059996,105.64030605000153,53430.90269256 2023-11-12,10:45:28.000,316,11049419,13245,0,1699785927,13074.767078019991,105.8094851700007,53430.82583424 2023-11-12,10:45:29.000,316,11049396,12925,0,1699785928,13074.706451229991,105.90112385999964,53430.79788576 2023-11-12,10:45:30.000,316,11049425,13285,0,1699785929,13074.666033369991,105.97161516000051,53430.79089864001 2023-11-12,10:45:31.000,316,11049400,13005,0,1699785930,13074.457207759995,105.93636951000371,53430.7769244 2023-11-12,10:45:32.000,316,11049429,12965,0,1699785931,13074.295536319994,105.94341864000307,53430.83282136001 2023-11-12,10:45:33.000,316,11049427,13605,0,1699785932,13074.18101904999,105.88702560000092,53430.83282136001 2023-11-12,10:45:34.000,316,11049389,13005,0,1699785933,13074.066501779998,105.97161516000051,53430.71404032001 2023-11-12,10:45:35.000,316,11049434,12885,0,1699785934,13074.120392259989,106.06325384999946,53430.75596304 2023-11-12,10:45:36.000,316,11049390,13125,0,1699785935,13074.154073809994,106.18308906000311,53430.83980848001 2023-11-12,10:45:37.000,316,11049405,13285,0,1699785936,13074.133864879994,106.23948209999799,53430.88173120001 2023-11-12,10:45:38.000,316,11049397,13085,0,1699785937,13074.174282739994,106.28882601000078,53430.78391152 2023-11-12,10:45:39.000,316,11049404,13205,0,1699785938,13074.154073809994,106.35226818000228,53430.72801456 2023-11-12,10:45:40.000,316,11049396,13205,0,1699785939,13074.26859108,106.47915251999802,53430.69307896001 2023-11-12,10:45:41.000,316,11049419,13005,0,1699785940,13074.42352620999,106.58488947000296,53430.80487288 2023-11-12,10:45:42.000,316,11049417,12765,0,1699785941,13074.49088931,106.66242990000319,53430.7769244 2023-11-12,10:45:43.000,316,11049402,13325,0,1699785942,13074.538043479995,106.7117738099987,53430.67211760001 2023-11-12,10:45:44.000,316,11049391,12845,0,1699785943,13074.578461339996,106.78931423999893,53430.7070532 2023-11-12,10:45:45.000,316,11049405,13125,0,1699785944,13074.666033369991,106.86685466999916,53430.81186000001 2023-11-12,10:45:46.000,316,11049409,13085,0,1699785945,13074.65256075,106.93734597000002,53430.79788576 2023-11-12,10:45:47.000,316,11049424,13285,0,1699785946,13074.726660159991,106.88095292999787,53430.79089864001 2023-11-12,10:45:48.000,316,11049431,13125,0,1699785947,13074.706451229991,106.87390379999852,53430.769937280005 2023-11-12,10:45:49.000,316,11049439,13365,0,1699785948,13074.794023260001,106.71882293999806,53430.74897592 2023-11-12,10:45:50.000,316,11049406,13125,0,1699785949,13074.922013149997,106.69062642000063,53430.8467956 2023-11-12,10:45:51.000,316,11049422,13205,0,1699785950,13075.063475659997,106.64128250999784,53430.87474408 2023-11-12,10:45:52.000,316,11049443,13205,0,1699785951,13075.124102449998,106.67652816000191,53430.83980848001 2023-11-12,10:45:53.000,316,11049401,13085,0,1699785952,13075.204938169998,106.64128250999784,53430.90269256 2023-11-12,10:45:54.000,316,11049414,13085,0,1699785953,13075.164520309998,106.62718424999912,53430.86076984001 2023-11-12,10:45:55.000,316,11049408,13405,0,1699785954,13075.204938169998,106.62718424999912,53430.88173120001 2023-11-12,10:45:56.000,316,11049444,13445,0,1699785955,13075.157783999988,106.59193860000232,53430.90269256 2023-11-12,10:45:57.000,316,11049405,13045,0,1699785956,13075.056739350002,106.5143981700021,53430.888718320006 2023-11-12,10:45:58.000,316,11049394,12965,0,1699785957,13074.874858980002,106.45095600000059,53430.89570544 2023-11-12,10:45:59.000,316,11049406,13125,0,1699785958,13074.733396470001,106.31702252999821,53430.89570544 2023-11-12,10:46:00.000,316,11049413,13205,0,1699785959,13074.645824439991,106.21833470999991,53430.94461528 2023-11-12,10:46:01.000,316,11049397,13365,0,1699785960,13074.52457085999,106.09849950000353,53430.9166668 2023-11-12,10:46:02.000,316,11049399,13165,0,1699785961,13074.32248155999,106.08440124000481,53430.85378272 2023-11-12,10:46:03.000,316,11049452,13245,0,1699785962,13074.113655949994,105.96456603000115,53430.80487288 2023-11-12,10:46:04.000,316,11049395,13365,0,1699785963,13074.086710709998,105.908172989999,53430.79089864001 2023-11-12,10:46:05.000,316,11049425,13085,0,1699785964,13074.106919639999,105.81653430000006,53430.76295016001 2023-11-12,10:46:06.000,316,11049442,12965,0,1699785965,13074.026083919998,105.76014125999791,53430.769937280005 2023-11-12,10:46:07.000,316,11049406,13245,0,1699785966,13074.053029159993,105.66850256999896,53430.71404032001 2023-11-12,10:46:08.000,316,11049446,13365,0,1699785967,13073.958720819988,105.58391300999938,53430.700066080004 2023-11-12,10:46:09.000,316,11049387,13245,0,1699785968,13073.857676170002,105.464077800003,53430.63019488 2023-11-12,10:46:10.000,316,11049407,13245,0,1699785969,13073.790313069992,105.4147338900002,53430.59525928001 2023-11-12,10:46:11.000,316,11049429,13285,0,1699785970,13073.736422590002,105.35834084999806,53430.50442672001 2023-11-12,10:46:12.000,316,11049416,12925,0,1699785971,13073.743158899997,105.30899694000254,53430.51141384 2023-11-12,10:46:13.000,316,11049424,13205,0,1699785972,13073.729686279992,105.28080041999783,53430.42058128 2023-11-12,10:46:14.000,316,11049391,12925,0,1699785973,13073.722949969997,105.32309520000126,53430.385645680006 2023-11-12,10:46:15.000,316,11049397,13245,0,1699785974,13073.743158899997,105.33014433000062,53430.315774480005 2023-11-12,10:46:16.000,316,11049406,13285,0,1699785975,13073.823994619997,105.3512917199987,53430.29481312 2023-11-12,10:46:17.000,316,11049424,13165,0,1699785976,13073.938511889988,105.40768476000085,53430.30878736001 2023-11-12,10:46:18.000,316,11049445,13285,0,1699785977,13073.864412479998,105.52047083999787,53430.29481312 2023-11-12,10:46:19.000,316,11049451,13325,0,1699785978,13073.823994619997,105.58391300999938,53430.16205784001 2023-11-12,10:46:20.000,316,11049418,13045,0,1699785979,13073.931775579993,105.70374822000304,53430.1830192 2023-11-12,10:46:21.000,316,11049394,13205,0,1699785980,13074.026083919998,105.78833778000262,53430.15507072 2023-11-12,10:46:22.000,316,11049439,13565,0,1699785981,13073.985666059998,105.8094851700007,53430.19000632001 2023-11-12,10:46:23.000,316,11049444,13405,0,1699785982,13073.743158899997,105.76014125999791,53430.09218664001 2023-11-12,10:46:24.000,316,11049436,12965,0,1699785983,13073.574751150001,105.73194474000047,53430.1830192 2023-11-12,10:46:25.000,316,11049438,13125,0,1699785984,13073.493915430001,105.80243604000134,53430.17603208 2023-11-12,10:46:26.000,316,11049446,13085,0,1699785985,13073.36592553999,105.93636951000371,53430.15507072 2023-11-12,10:46:27.000,316,11049467,13165,0,1699785986,13073.359189229996,106.04915559000074,53430.06423816 2023-11-12,10:46:28.000,316,11049416,13045,0,1699785987,13073.31203506,106.20423645000119,53429.93847 2023-11-12,10:46:29.000,316,11049411,13565,0,1699785988,13073.278353509995,106.28177688000142,53429.93847 2023-11-12,10:46:30.000,316,11049423,13285,0,1699785989,13073.298562439995,106.3029242699995,53429.95943136 2023-11-12,10:46:31.000,316,11049426,13285,0,1699785990,13073.36592553999,106.28882601000078,53429.94545712 2023-11-12,10:46:32.000,316,11049393,13125,0,1699785991,13073.39287078,106.3029242699995,53429.83366320001 2023-11-12,10:46:33.000,316,11049425,13245,0,1699785992,13073.541069599996,106.23948209999799,53429.8685988 2023-11-12,10:46:34.000,316,11049427,13125,0,1699785993,13073.716213660002,106.25358036000398,53429.91052152 2023-11-12,10:46:35.000,316,11049419,12965,0,1699785994,13073.938511889988,106.2676786200027,53429.87558592001 2023-11-12,10:46:36.000,316,11049434,13125,0,1699785995,13074.113655949994,106.33816992000357,53429.8685988 2023-11-12,10:46:37.000,316,11049403,13205,0,1699785996,13074.275327389994,106.38751382999908,53429.79174048 2023-11-12,10:46:38.000,316,11049423,13325,0,1699785997,13074.416789899995,106.42980861000251,53429.81968896 2023-11-12,10:46:39.000,316,11049413,12845,0,1699785998,13074.58519764999,106.4016120899978,53429.861611680004 2023-11-12,10:46:40.000,316,11049389,13205,0,1699785999,13074.753605400001,106.39456295999844,53429.94545712 2023-11-12,10:46:41.000,316,11049444,13125,0,1699786000,13074.955694700002,106.38046469999972,53429.931482880005 2023-11-12,10:46:42.000,316,11049475,13525,0,1699786001,13075.117366140003,106.37341557000036,53429.94545712 2023-11-12,10:46:43.000,316,11049406,13205,0,1699786002,13075.252092339993,106.43685774000187,53429.87558592001 2023-11-12,10:46:44.000,316,11049416,13125,0,1699786003,13075.42050008999,106.48620165000466,53429.931482880005 2023-11-12,10:46:45.000,316,11049403,13085,0,1699786004,13075.54848998,106.47210338999867,53430.02231544001 2023-11-12,10:46:46.000,316,11049362,13125,0,1699786005,13075.656270939995,106.42980861000251,53430.05725104 2023-11-12,10:46:47.000,316,11049396,13165,0,1699786006,13075.76405189999,106.40866122000443,53430.09218664001 2023-11-12,10:46:48.000,316,11049363,13085,0,1699786007,13075.838151309996,106.35931731000164,53430.12712224 2023-11-12,10:46:49.000,316,11049448,13165,0,1699786008,13075.932459650001,106.29587514000013,53430.148083600005 2023-11-12,10:46:50.000,316,11049452,13605,0,1699786009,13076.073922160002,106.19718732000183,53430.1830192 2023-11-12,10:46:51.000,316,11049433,12885,0,1699786010,13076.161494189997,106.19013819000247,53430.22494192 2023-11-12,10:46:52.000,316,11049435,13285,0,1699786011,13076.316429320002,106.18308906000311,53430.315774480005 2023-11-12,10:46:53.000,316,11049410,13085,0,1699786012,13076.323165629998,106.28177688000142,53430.30878736001 2023-11-12,10:46:54.000,316,11049372,13165,0,1699786013,13076.437682899988,106.23948209999799,53430.30878736001 2023-11-12,10:46:55.000,316,11049463,13045,0,1699786014,13076.65998112999,106.19718732000183,53430.46949112 2023-11-12,10:46:56.000,316,11049402,13125,0,1699786015,13076.835125189995,106.18308906000311,53430.52538808001 2023-11-12,10:46:57.000,316,11049464,13165,0,1699786016,13077.05068711,106.19013819000247,53430.62320776001 2023-11-12,10:46:58.000,316,11049434,13365,0,1699786017,13077.246040099992,106.18308906000311,53430.64416912001 2023-11-12,10:46:59.000,316,11049383,13285,0,1699786018,13077.400975229997,106.28177688000142,53430.637182 2023-11-12,10:47:00.000,316,11049455,12925,0,1699786019,13077.576119289988,106.30997339999885,53430.74198880001 2023-11-12,10:47:01.000,316,11049413,13085,0,1699786020,13077.744527039999,106.3311207900042,53430.86076984001 2023-11-12,10:47:02.000,316,11049417,13325,0,1699786021,13077.852307999994,106.28882601000078,53430.93064104001 2023-11-12,10:47:03.000,316,11049423,13005,0,1699786022,13077.92640741,106.26062949000334,53430.937628160005 2023-11-12,10:47:04.000,316,11049430,13125,0,1699786023,13078.08807885,106.20423645000119,53431.01448648 2023-11-12,10:47:05.000,316,11049446,13125,0,1699786024,13078.337322319996,106.22538383999927,53431.21012584 2023-11-12,10:47:06.000,316,11049453,12885,0,1699786025,13078.465312209992,106.2676786200027,53431.24506144001 2023-11-12,10:47:07.000,316,11049398,13085,0,1699786026,13078.701083059997,106.3311207900042,53431.32890688 2023-11-12,10:47:08.000,316,11049413,13085,0,1699786027,13078.869490809993,106.34521905000292,53431.38480384001 2023-11-12,10:47:09.000,316,11049392,13405,0,1699786028,13079.044634869999,106.366366440001,53431.46166216001 2023-11-12,10:47:10.000,316,11049452,13125,0,1699786029,13079.24672417,106.41571035000379,53431.74813408001 2023-11-12,10:47:11.000,316,11049403,13365,0,1699786030,13079.4690224,106.52144730000146,53431.81101816 2023-11-12,10:47:12.000,316,11049387,13245,0,1699786031,13079.637430149996,106.64128250999784,53431.88787648001 2023-11-12,10:47:13.000,316,11049401,13245,0,1699786032,13079.859728379997,106.71882293999806,53431.943773440005 2023-11-12,10:47:14.000,316,11049408,12965,0,1699786033,13080.122444469998,106.7611177200015,53432.15338704001 2023-11-12,10:47:15.000,316,11049426,13165,0,1699786034,13080.263906979999,106.8598055399998,53432.30710368 2023-11-12,10:47:16.000,316,11049448,13205,0,1699786035,13080.39863317999,106.99373901000217,53432.36998776001 2023-11-12,10:47:17.000,316,11049421,13085,0,1699786036,13080.66134926999,107.08537770000112,53432.565627120006 2023-11-12,10:47:18.000,316,11049415,13125,0,1699786037,13080.876911189996,107.07832857000176,53432.712356640004 2023-11-12,10:47:19.000,316,11049430,13405,0,1699786038,13081.180045139998,107.05718118000368,53432.78921496 2023-11-12,10:47:20.000,316,11049428,13045,0,1699786039,13081.631377909995,107.08537770000112,53433.05472552 2023-11-12,10:47:21.000,316,11049438,13285,0,1699786040,13081.94798448,107.21226204000413,53433.1525452 2023-11-12,10:47:22.000,316,11049412,13005,0,1699786041,13082.251118430002,107.36734290000459,53433.30626184001 2023-11-12,10:47:23.000,316,11049454,13125,0,1699786042,13082.500361899998,107.5294728900044,53433.43901712 2023-11-12,10:47:24.000,316,11049511,13325,0,1699786043,13082.80349585,107.61406245000398,53433.61369512001 2023-11-12,10:47:25.000,316,11049398,13365,0,1699786044,13083.16725659,107.75504504999844,53433.86523144 2023-11-12,10:47:26.000,316,11049428,13125,0,1699786045,13083.477126849997,107.8748802600021,53434.03292232 2023-11-12,10:47:27.000,316,11049442,13405,0,1699786046,13083.827414969994,107.95242069000233,53434.24952304 2023-11-12,10:47:28.000,316,11049374,12805,0,1699786047,13084.1844394,108.06520676999935,53434.41721392 2023-11-12,10:47:29.000,316,11049400,13205,0,1699786048,13084.460628109991,108.1568454599983,53434.605866160004 2023-11-12,10:47:30.000,316,11049460,13285,0,1699786049,13084.736816819997,108.21323850000044,53434.86438960001 2023-11-12,10:47:31.000,316,11049431,13485,0,1699786050,13084.885015639993,108.36127023000154,53435.05304184001 2023-11-12,10:47:32.000,316,11049398,13605,0,1699786051,13085.093841249989,108.50930196000263,53435.25566832 2023-11-12,10:47:33.000,316,11049430,13285,0,1699786052,13085.22183114,108.56569500000478,53435.416372080006 2023-11-12,10:47:34.000,316,11049434,13685,0,1699786053,13085.39697519999,108.54454760999943,53435.54912736 2023-11-12,10:47:35.000,316,11049444,13365,0,1699786054,13085.599064499991,108.57274413000414,53435.849573520005 2023-11-12,10:47:36.000,316,11049421,12925,0,1699786055,13085.821362729992,108.5797932600035,53436.08014848001 2023-11-12,10:47:37.000,316,11049431,13245,0,1699786056,13086.050397270003,108.55159673999879,53436.27578784001 2023-11-12,10:47:38.000,316,11049478,13285,0,1699786057,13086.326585979994,108.56569500000478,53436.45745296 2023-11-12,10:47:39.000,316,11049465,13645,0,1699786058,13086.56235683,108.62913716999901,53436.590208240006 2023-11-12,10:47:40.000,316,11049430,13165,0,1699786059,13086.892436019996,108.59389152000222,53436.77886048001 2023-11-12,10:47:41.000,316,11049417,13365,0,1699786060,13087.188833660002,108.53749848000007,53437.05135816 2023-11-12,10:47:42.000,316,11049402,13165,0,1699786061,13087.411131889989,108.45995804999984,53437.240010400004 2023-11-12,10:47:43.000,316,11049439,13325,0,1699786062,13087.586275949994,108.37536849000026,53437.42167552001 2023-11-12,10:47:44.000,316,11049434,13205,0,1699786063,13087.869200969995,108.26963154000259,53437.67321184 2023-11-12,10:47:45.000,316,11049410,13285,0,1699786064,13088.152125989996,108.17799285000365,53437.90378680001 2023-11-12,10:47:46.000,316,11049469,13325,0,1699786065,13088.401369459993,108.13569807000022,53438.07147768001 2023-11-12,10:47:47.000,316,11049409,13285,0,1699786066,13088.563040899993,108.1215998100015,53438.26012992001 2023-11-12,10:47:48.000,316,11049391,13005,0,1699786067,13088.643876619994,108.185041980003,53438.483717760006 2023-11-12,10:47:49.000,316,11049381,13085,0,1699786068,13088.630403999989,108.185041980003,53438.630447280004 2023-11-12,10:47:50.000,316,11049417,13085,0,1699786069,13088.670821859989,108.16389458999765,53438.80512528 2023-11-12,10:47:51.000,316,11049476,13045,0,1699786070,13088.758393889999,108.05815763999999,53439.04268736 2023-11-12,10:47:52.000,316,11049438,13445,0,1699786071,13088.684294479994,107.98766633999912,53439.19640400001 2023-11-12,10:47:53.000,316,11049418,12925,0,1699786072,13088.589986139988,107.90307677999954,53439.371082000005 2023-11-12,10:47:54.000,316,11049456,13125,0,1699786073,13088.522623039993,107.83963460999803,53439.36409488001 2023-11-12,10:47:55.000,316,11049407,13125,0,1699786074,13088.643876619994,107.726848530001,53439.54576 2023-11-12,10:47:56.000,316,11049410,12925,0,1699786075,13088.691030789989,107.68455375000485,53439.6855024 2023-11-12,10:47:57.000,316,11049431,12925,0,1699786076,13088.711239719989,107.69160288000421,53439.81127056 2023-11-12,10:47:58.000,316,11049410,13205,0,1699786077,13088.643876619994,107.74094678999973,53439.83223192 2023-11-12,10:47:59.000,316,11049438,13565,0,1699786078,13088.738184959999,107.726848530001,53439.96498720001 2023-11-12,10:48:00.000,316,11049389,13085,0,1699786079,13088.89312008999,107.67045548999886,53440.11870384 2023-11-12,10:48:01.000,316,11049400,13125,0,1699786080,13089.05479152999,107.67750461999822,53440.20254928001 2023-11-12,10:48:02.000,316,11049489,13005,0,1699786081,13089.250144519996,107.69160288000421,53440.27940760001 2023-11-12,10:48:03.000,316,11049411,13005,0,1699786082,13089.398343339992,107.75504504999844,53440.328317440006 2023-11-12,10:48:04.000,316,11049435,13405,0,1699786083,13089.667795740002,107.81848721999995,53440.40517576 2023-11-12,10:48:05.000,316,11049388,13325,0,1699786084,13089.896830279999,107.86078200000338,53440.57286664 2023-11-12,10:48:06.000,316,11049420,13205,0,1699786085,13090.05176540999,107.93127330000425,53440.642737840004 2023-11-12,10:48:07.000,316,11049418,13365,0,1699786086,13090.206700539995,107.91717503999826,53440.831390080006 2023-11-12,10:48:08.000,316,11049424,13285,0,1699786087,13090.287536259995,108.00176459999784,53440.84536432 2023-11-12,10:48:09.000,316,11049430,13445,0,1699786088,13090.449207699996,107.9735680800004,53440.94318400001 2023-11-12,10:48:10.000,316,11049436,13485,0,1699786089,13090.664769620002,108.00176459999784,53441.096900640005 2023-11-12,10:48:11.000,316,11049412,12925,0,1699786090,13090.866858920002,108.04405938000127,53441.17375896 2023-11-12,10:48:12.000,316,11049415,13165,0,1699786091,13090.947694639988,108.19914024000173,53441.264591520005 2023-11-12,10:48:13.000,316,11049405,12685,0,1699786092,13090.927485709988,108.31192631999875,53441.22965592 2023-11-12,10:48:14.000,316,11049420,12965,0,1699786093,13090.887067850002,108.34717197000282,53441.34144984 2023-11-12,10:48:15.000,316,11049394,13485,0,1699786094,13090.954430949998,108.29077893000067,53441.50914072 2023-11-12,10:48:16.000,316,11049435,12885,0,1699786095,13090.839913679993,108.24143501999788,53441.59298616001 2023-11-12,10:48:17.000,316,11049397,13125,0,1699786096,13090.826441060002,108.22733675999916,53441.70478008 2023-11-12,10:48:18.000,316,11049433,13125,0,1699786097,13090.752341649997,108.21323850000044,53441.7467028 2023-11-12,10:48:19.000,316,11049408,12965,0,1699786098,13090.745605340002,108.17799285000365,53441.69080584001 2023-11-12,10:48:20.000,316,11049411,13085,0,1699786099,13090.833177369997,108.1568454599983,53441.80958688001 2023-11-12,10:48:21.000,316,11049439,13285,0,1699786100,13090.981376189993,108.12864894000086,53441.90041944 2023-11-12,10:48:22.000,316,11049407,13365,0,1699786101,13091.008321429988,108.17094372000429,53441.99823912001 2023-11-12,10:48:23.000,316,11049421,12925,0,1699786102,13090.981376189993,108.26258241000323,53441.99823912001 2023-11-12,10:48:24.000,316,11049430,13005,0,1699786103,13090.994848809998,108.30487718999939,53442.16593000001 2023-11-12,10:48:25.000,316,11049419,13285,0,1699786104,13091.068948219989,108.24848415000451,53442.21483984001 2023-11-12,10:48:26.000,316,11049417,12925,0,1699786105,13091.095893459998,108.22733675999916,53442.28471104001 2023-11-12,10:48:27.000,316,11049413,13125,0,1699786106,13091.136311319999,108.22733675999916,53442.24977544 2023-11-12,10:48:28.000,316,11049432,13285,0,1699786107,13091.068948219989,108.21323850000044,53442.27772392 2023-11-12,10:48:29.000,316,11049481,13205,0,1699786108,13091.042002979993,108.17799285000365,53442.31265952001 2023-11-12,10:48:30.000,316,11049428,13325,0,1699786109,13091.021794049993,108.06520676999935,53442.42445344 2023-11-12,10:48:31.000,316,11049439,13125,0,1699786110,13090.954430949998,107.95946982000169,53442.508298880006 2023-11-12,10:48:32.000,316,11049414,13165,0,1699786111,13090.833177369997,107.86078200000338,53442.52926024001 2023-11-12,10:48:33.000,316,11049433,13285,0,1699786112,13090.745605340002,107.82553634999931,53442.515286 2023-11-12,10:48:34.000,316,11049432,13245,0,1699786113,13090.705187480002,107.75504504999844,53442.62009280001 2023-11-12,10:48:35.000,316,11049424,12885,0,1699786114,13090.705187480002,107.71979940000165,53442.63406704 2023-11-12,10:48:36.000,316,11049419,13205,0,1699786115,13090.631088069997,107.70570114000293,53442.724899600005 2023-11-12,10:48:37.000,316,11049406,13005,0,1699786116,13090.516570799991,107.65635723000014,53442.655028400004 2023-11-12,10:48:38.000,316,11049424,12765,0,1699786117,13090.307745189995,107.64225897000142,53442.64804128001 2023-11-12,10:48:39.000,316,11049421,13045,0,1699786118,13090.26059102,107.6634063599995,53442.675989760006 2023-11-12,10:48:40.000,316,11049410,12805,0,1699786119,13090.226909469995,107.57881679999991,53442.7598352 2023-11-12,10:48:41.000,316,11049411,13365,0,1699786120,13090.13933744,107.50127636999969,53442.70393824 2023-11-12,10:48:42.000,316,11049398,13005,0,1699786121,13090.004611239994,107.3814411600033,53442.73188672 2023-11-12,10:48:43.000,316,11049380,13365,0,1699786122,13089.896830279999,107.31094986000244,53442.63406704 2023-11-12,10:48:44.000,316,11049438,13205,0,1699786123,13089.917039209999,107.2193111700035,53442.57817008001 2023-11-12,10:48:45.000,316,11049403,13325,0,1699786124,13089.984402309994,107.09947595999984,53442.57817008001 2023-11-12,10:48:46.000,316,11049386,12925,0,1699786125,13089.977665999999,107.03603378999833,53442.62009280001 2023-11-12,10:48:47.000,316,11049392,13285,0,1699786126,13089.937248139999,106.9584933599981,53442.59214432 2023-11-12,10:48:48.000,316,11049388,13285,0,1699786127,13089.815994559998,106.86685466999916,53442.57817008001 2023-11-12,10:48:49.000,316,11049398,13285,0,1699786128,13089.735158839998,106.79636336999829,53442.47336328 2023-11-12,10:48:50.000,316,11049448,13365,0,1699786129,13089.809258249988,106.69062642000063,53442.59913144001 2023-11-12,10:48:51.000,316,11049401,13165,0,1699786130,13089.775576699998,106.65538077000383,53442.515286 2023-11-12,10:48:52.000,316,11049390,13085,0,1699786131,13089.694740979998,106.59898773000168,53442.508298880006 2023-11-12,10:48:53.000,316,11049434,13085,0,1699786132,13089.566751090002,106.59898773000168,53442.36855648 2023-11-12,10:48:54.000,316,11049422,13285,0,1699786133,13089.526333230002,106.54259468999953,53442.3755436 2023-11-12,10:48:55.000,316,11049411,13205,0,1699786134,13089.506124300002,106.54259468999953,53442.39650496 2023-11-12,10:48:56.000,316,11049416,13125,0,1699786135,13089.465706440002,106.5143981700021,53442.3755436 2023-11-12,10:48:57.000,316,11049434,13245,0,1699786136,13089.384870720001,106.53554556000017,53442.31265952001 2023-11-12,10:48:58.000,316,11049388,13365,0,1699786137,13089.250144519996,106.53554556000017,53442.24278832001 2023-11-12,10:48:59.000,316,11049376,13525,0,1699786138,13089.06152784,106.57079121000424,53442.0611232 2023-11-12,10:49:00.000,316,11049425,13405,0,1699786139,13088.886383779995,106.59193860000232,53442.08208456 2023-11-12,10:49:01.000,316,11049418,13165,0,1699786140,13088.731448649989,106.54259468999953,53442.06811032 2023-11-12,10:49:02.000,316,11049423,13165,0,1699786141,13088.563040899993,106.48620165000466,53441.99823912001 2023-11-12,10:49:03.000,316,11049369,13085,0,1699786142,13088.414842079997,106.5143981700021,53441.83054824001 2023-11-12,10:49:04.000,316,11049354,12965,0,1699786143,13088.381160529992,106.53554556000017,53441.816574000004 2023-11-12,10:49:05.000,316,11049425,13125,0,1699786144,13088.226225400002,106.55669294999825,53441.78163840001 2023-11-12,10:49:06.000,316,11049450,13325,0,1699786145,13088.071290269996,106.5778403400036,53441.78862552001 2023-11-12,10:49:07.000,316,11049402,13285,0,1699786146,13087.90288252,106.57079121000424,53441.64189600001 2023-11-12,10:49:08.000,316,11049459,12965,0,1699786147,13087.72100215,106.54259468999953,53441.50914072 2023-11-12,10:49:09.000,316,11049382,13245,0,1699786148,13087.71426583999,106.56374208000489,53441.41830816 2023-11-12,10:49:10.000,316,11049404,13365,0,1699786149,13087.78162894,106.59898773000168,53441.3624112 2023-11-12,10:49:11.000,316,11049425,13205,0,1699786150,13087.828783109995,106.6130859900004,53441.32048848 2023-11-12,10:49:12.000,316,11049417,12965,0,1699786151,13087.869200969995,106.6130859900004,53441.20869456001 2023-11-12,10:49:13.000,316,11049404,13205,0,1699786152,13087.8220468,106.65538077000383,53441.096900640005 2023-11-12,10:49:14.000,316,11049421,13365,0,1699786153,13087.889409899995,106.64833164000447,53441.04100368001 2023-11-12,10:49:15.000,316,11049408,13205,0,1699786154,13087.89614620999,106.65538077000383,53440.99209384001 2023-11-12,10:49:16.000,316,11049407,13165,0,1699786155,13087.970245619996,106.64128250999784,53440.9082484 2023-11-12,10:49:17.000,316,11049449,13165,0,1699786156,13088.037608719991,106.68357729000127,53440.831390080006 2023-11-12,10:49:18.000,316,11049374,13445,0,1699786157,13087.98371824,106.77521598000021,53440.761518880005 2023-11-12,10:49:19.000,316,11049423,13005,0,1699786158,13088.030872409996,106.77521598000021,53440.75453176001 2023-11-12,10:49:20.000,316,11049419,13045,0,1699786159,13088.084762890001,106.73997033000342,53440.80344160001 2023-11-12,10:49:21.000,316,11049409,13605,0,1699786160,13088.158862299992,106.7258720700047,53440.74754464 2023-11-12,10:49:22.000,316,11049469,13205,0,1699786161,13088.165598610001,106.75406859000213,53440.71959616 2023-11-12,10:49:23.000,316,11049422,13005,0,1699786162,13088.078026579991,106.83160902000236,53440.6287636 2023-11-12,10:49:24.000,316,11049407,13045,0,1699786163,13088.04434503,106.87390379999852,53440.50998256 2023-11-12,10:49:25.000,316,11049405,13125,0,1699786164,13088.04434503,106.91619858000195,53440.53793104001 2023-11-12,10:49:26.000,316,11049397,13085,0,1699786165,13088.0241361,106.93734597000002,53440.57985376 2023-11-12,10:49:27.000,316,11049398,13005,0,1699786166,13087.990454549996,106.9725916200041,53440.593828000005 2023-11-12,10:49:28.000,316,11049445,13405,0,1699786167,13087.94330038,107.02898465999897,53440.5239568 2023-11-12,10:49:29.000,316,11049446,13045,0,1699786168,13087.889409899995,107.02898465999897,53440.46805984001 2023-11-12,10:49:30.000,316,11049435,12965,0,1699786169,13087.848992039995,106.97964075000345,53440.496008320006 2023-11-12,10:49:31.000,316,11049400,12845,0,1699786170,13087.75468369999,106.99373901000217,53440.50299544 2023-11-12,10:49:32.000,316,11049437,13405,0,1699786171,13087.67384797999,107.02898465999897,53440.35626592 2023-11-12,10:49:33.000,316,11049432,13125,0,1699786172,13087.646902739994,107.04308291999769,53440.34927880001 2023-11-12,10:49:34.000,316,11049413,13045,0,1699786173,13087.788365249995,107.04308291999769,53440.37024016001 2023-11-12,10:49:35.000,316,11049444,12845,0,1699786174,13087.808574179995,107.13472161000391,53440.35626592 2023-11-12,10:49:36.000,316,11049459,13005,0,1699786175,13087.929827759996,107.14881987000263,53440.377227280005 2023-11-12,10:49:37.000,316,11049412,13005,0,1699786176,13088.04434503,107.1065250899992,53440.41915000001 2023-11-12,10:49:38.000,316,11049425,13205,0,1699786177,13088.145389680001,107.12062334999791,53440.36325304 2023-11-12,10:49:39.000,316,11049407,13165,0,1699786178,13088.259906949992,107.15586900000199,53440.28639472 2023-11-12,10:49:40.000,316,11049437,13245,0,1699786179,13088.394633149997,107.21226204000413,53440.328317440006 2023-11-12,10:49:41.000,316,11049398,13005,0,1699786180,13088.502414109993,107.33914637999987,53440.41915000001 2023-11-12,10:49:42.000,316,11049391,13565,0,1699786181,13088.515886729998,107.43078506999882,53440.37024016001 2023-11-12,10:49:43.000,316,11049416,13165,0,1699786182,13088.468732560003,107.57176767000055,53440.3842144 2023-11-12,10:49:44.000,316,11049437,12925,0,1699786183,13088.448523630002,107.60701332000463,53440.40517576 2023-11-12,10:49:45.000,316,11049417,13485,0,1699786184,13088.509150419988,107.59996418999799,53440.544918160005 2023-11-12,10:49:46.000,316,11049391,13125,0,1699786185,13088.515886729998,107.6281607100027,53440.50998256 2023-11-12,10:49:47.000,316,11049433,13285,0,1699786186,13088.495677799998,107.5647185400012,53440.55190528 2023-11-12,10:49:48.000,316,11049434,13045,0,1699786187,13088.482205179993,107.5647185400012,53440.53793104001 2023-11-12,10:49:49.000,316,11049436,12885,0,1699786188,13088.637140309998,107.55062028000248,53440.60081512 2023-11-12,10:49:50.000,316,11049465,13285,0,1699786189,13088.717976029999,107.55766941000184,53440.6287636 2023-11-12,10:49:51.000,316,11049453,13125,0,1699786190,13088.75165757999,107.52242375999776,53440.68466056001 2023-11-12,10:49:52.000,316,11049403,13045,0,1699786191,13088.731448649989,107.52242375999776,53440.74754464 2023-11-12,10:49:53.000,316,11049417,13365,0,1699786192,13088.731448649989,107.43783419999818,53440.77549312001 2023-11-12,10:49:54.000,316,11049359,13205,0,1699786193,13088.778602819999,107.36029376999795,53440.78946736 2023-11-12,10:49:55.000,316,11049399,13245,0,1699786194,13088.91332901999,107.29685160000372,53440.8383772 2023-11-12,10:49:56.000,316,11049423,12885,0,1699786195,13089.06152784,107.26865507999901,53440.87331280001 2023-11-12,10:49:57.000,316,11049431,13405,0,1699786196,13089.14236356,107.17701639000006,53440.81741584 2023-11-12,10:49:58.000,316,11049396,13245,0,1699786197,13089.24340821,107.19816377999814,53440.90126128001 2023-11-12,10:49:59.000,316,11049417,13405,0,1699786198,13089.364661790001,107.13472161000391,53440.95715824 2023-11-12,10:50:00.000,316,11049419,13285,0,1699786199,13089.458970129992,107.15586900000199,53441.06895216001 2023-11-12,10:50:01.000,316,11049437,13245,0,1699786200,13089.398343339992,107.11357421999855,53440.93619688 2023-11-12,10:50:02.000,316,11049381,13125,0,1699786201,13089.539805849992,107.08537770000112,53441.11087488001 2023-11-12,10:50:03.000,316,11049409,13165,0,1699786202,13089.492651679997,107.02898465999897,53441.11786200001 2023-11-12,10:50:04.000,316,11049411,12965,0,1699786203,13089.499387989992,107.04308291999769,53441.145810480004 2023-11-12,10:50:05.000,316,11049413,13125,0,1699786204,13089.512860609997,106.9584933599981,53441.10388776 2023-11-12,10:50:06.000,316,11049424,13165,0,1699786205,13089.593696329997,106.9725916200041,53441.17375896 2023-11-12,10:50:07.000,316,11049447,13205,0,1699786206,13089.775576699998,106.91619858000195,53441.334462720006 2023-11-12,10:50:08.000,316,11049463,13245,0,1699786207,13089.836203489998,106.96554249000474,53441.34843696 2023-11-12,10:50:09.000,316,11049395,12925,0,1699786208,13089.923775519994,106.96554249000474,53441.28555288001 2023-11-12,10:50:10.000,316,11049412,13605,0,1699786209,13090.05850172,106.95144422999874,53441.42529528001 2023-11-12,10:50:11.000,316,11049394,13365,0,1699786210,13090.166282679995,106.90914945000259,53441.43926952 2023-11-12,10:50:12.000,316,11049446,13125,0,1699786211,13090.327954119995,106.93734597000002,53441.502153600006 2023-11-12,10:50:13.000,316,11049419,13205,0,1699786212,13090.39531721999,106.96554249000474,53441.502153600006 2023-11-12,10:50:14.000,316,11049444,13285,0,1699786213,13090.597406519992,107.0712794400024,53441.56503768 2023-11-12,10:50:15.000,316,11049400,13165,0,1699786214,13090.826441060002,107.16291813000134,53441.66285736001 2023-11-12,10:50:16.000,316,11049434,13045,0,1699786215,13090.994848809998,107.25455682000029,53441.76067704001 2023-11-12,10:50:17.000,316,11049444,13285,0,1699786216,13091.109366079989,107.29685160000372,53441.82356112 2023-11-12,10:50:18.000,316,11049366,12725,0,1699786217,13091.264301209994,107.31094986000244,53441.89343232 2023-11-12,10:50:19.000,316,11049433,13445,0,1699786218,13091.39902741,107.33914637999987,53441.96330352 2023-11-12,10:50:20.000,316,11049384,13245,0,1699786219,13091.56069885,107.43078506999882,53442.0611232 2023-11-12,10:50:21.000,316,11049409,13285,0,1699786220,13091.749315529996,107.5153746299984,53442.21483984001 2023-11-12,10:50:22.000,316,11049446,13085,0,1699786221,13091.964877450002,107.59996418999799,53442.3056724 2023-11-12,10:50:23.000,316,11049434,12925,0,1699786222,13092.173703059998,107.64930810000078,53442.319646640004 2023-11-12,10:50:24.000,316,11049405,13005,0,1699786223,13092.362319739994,107.64930810000078,53442.45938904001 2023-11-12,10:50:25.000,316,11049413,13165,0,1699786224,13092.59809059,107.64930810000078,53442.56419584 2023-11-12,10:50:26.000,316,11049434,12965,0,1699786225,13092.69239892999,107.69160288000421,53442.68297688 2023-11-12,10:50:27.000,316,11049441,13085,0,1699786226,13092.88101561,107.71979940000165,53442.73887384 2023-11-12,10:50:28.000,316,11049409,12925,0,1699786227,13093.069632289997,107.74799591999908,53442.78778368001 2023-11-12,10:50:29.000,316,11049406,13365,0,1699786228,13093.285194210002,107.70570114000293,53442.93451320001 2023-11-12,10:50:30.000,316,11049430,12965,0,1699786229,13093.520965059994,107.726848530001,53443.109191200005 2023-11-12,10:50:31.000,316,11049445,13245,0,1699786230,13093.83083531999,107.71979940000165,53443.26989496001 2023-11-12,10:50:32.000,316,11049409,12965,0,1699786231,13094.073342479991,107.75504504999844,53443.33277904 2023-11-12,10:50:33.000,316,11049424,13245,0,1699786232,13094.295640709992,107.80438896000123,53443.4236116 2023-11-12,10:50:34.000,316,11049386,13165,0,1699786233,13094.450575839997,107.81143809000059,53443.55636688001 2023-11-12,10:50:35.000,316,11049426,13005,0,1699786234,13094.565093110003,107.81848721999995,53443.68912216 2023-11-12,10:50:36.000,316,11049399,13165,0,1699786235,13094.639192519993,107.82553634999931,53443.84283880001 2023-11-12,10:50:37.000,316,11049439,13245,0,1699786236,13094.767182409989,107.79029070000252,53443.947645600005 2023-11-12,10:50:38.000,316,11049435,12965,0,1699786237,13094.841281819994,107.81143809000059,53443.98956832001 2023-11-12,10:50:39.000,316,11049399,12925,0,1699786238,13095.05684374,107.81143809000059,53444.19918192 2023-11-12,10:50:40.000,316,11049422,13245,0,1699786239,13095.245460419996,107.79733983000187,53444.37385992001 2023-11-12,10:50:41.000,316,11049424,13085,0,1699786240,13095.353241379991,107.79029070000252,53444.42276976001 2023-11-12,10:50:42.000,316,11049461,13085,0,1699786241,13095.359977690001,107.79733983000187,53444.54853792 2023-11-12,10:50:43.000,316,11049392,13165,0,1699786242,13095.27914197,107.74094678999973,53444.54853792 2023-11-12,10:50:44.000,316,11049438,13045,0,1699786243,13095.31955983,107.71979940000165,53444.737190160005 2023-11-12,10:50:45.000,316,11049456,13605,0,1699786244,13095.413868169991,107.64225897000142,53444.786100000005 2023-11-12,10:50:46.000,316,11049402,13125,0,1699786245,13095.487967579997,107.62111158000334,53444.88391968 2023-11-12,10:50:47.000,316,11049441,12965,0,1699786246,13095.622693780002,107.61406245000398,53445.072571920005 2023-11-12,10:50:48.000,316,11049447,13245,0,1699786247,13095.562066990002,107.68455375000485,53445.16340448001 2023-11-12,10:50:49.000,316,11049413,13045,0,1699786248,13095.541858060002,107.64930810000078,53445.14943024 2023-11-12,10:50:50.000,316,11049423,13365,0,1699786249,13095.521649130002,107.60701332000463,53445.240262800005 2023-11-12,10:50:51.000,316,11049396,13285,0,1699786250,13095.548594369997,107.55766941000184,53445.359043840006 2023-11-12,10:50:52.000,316,11049415,13285,0,1699786251,13095.615957469992,107.49422724000033,53445.44288928 2023-11-12,10:50:53.000,316,11049429,13205,0,1699786252,13095.636166399992,107.55062028000248,53445.43590216 2023-11-12,10:50:54.000,316,11049459,13245,0,1699786253,13095.568803299997,107.54357115000312,53445.53372184 2023-11-12,10:50:55.000,316,11049424,13485,0,1699786254,13095.555330679992,107.48012898000161,53445.63852864 2023-11-12,10:50:56.000,316,11049355,13205,0,1699786255,13095.427340789996,107.40258855000138,53445.75730968 2023-11-12,10:50:57.000,316,11049456,12925,0,1699786256,13095.31955983,107.3532446399986,53445.80621952 2023-11-12,10:50:58.000,316,11049353,13085,0,1699786257,13095.184833629995,107.36029376999795,53445.83416800001 2023-11-12,10:50:59.000,316,11049475,12925,0,1699786258,13095.124206839995,107.3532446399986,53445.82718088 2023-11-12,10:51:00.000,316,11049431,13125,0,1699786259,13095.023162189995,107.34619550999923,53445.862116480006 2023-11-12,10:51:01.000,316,11049385,13005,0,1699786260,13094.962535399995,107.3532446399986,53445.911026320005 2023-11-12,10:51:02.000,316,11049420,13245,0,1699786261,13094.767182409989,107.36029376999795,53445.9389748 2023-11-12,10:51:03.000,316,11049421,13165,0,1699786262,13094.578565729993,107.34619550999923,53445.95294904001 2023-11-12,10:51:04.000,316,11049380,13005,0,1699786263,13094.363003810002,107.32504812000116,53445.93198768001 2023-11-12,10:51:05.000,316,11049421,13125,0,1699786264,13094.201332370001,107.24750769000093,53446.008846000004 2023-11-12,10:51:06.000,316,11049449,13325,0,1699786265,13093.95208889999,107.13472161000391,53445.99487176 2023-11-12,10:51:07.000,316,11049421,13285,0,1699786266,13093.74999959999,107.06423031000304,53445.96692328 2023-11-12,10:51:08.000,316,11049425,13085,0,1699786267,13093.487283509989,107.01488640000025,53445.9389748 2023-11-12,10:51:09.000,316,11049458,12965,0,1699786268,13093.278457899993,106.90210032000323,53445.83416800001 2023-11-12,10:51:10.000,316,11049378,13285,0,1699786269,13093.049423359997,106.824559890003,53445.88307784001 2023-11-12,10:51:11.000,316,11049445,12845,0,1699786270,13092.83386143999,106.78226510999957,53445.88307784001 2023-11-12,10:51:12.000,316,11049464,12925,0,1699786271,13092.59135427999,106.71882293999806,53445.77128392 2023-11-12,10:51:13.000,316,11049451,13405,0,1699786272,13092.38926497999,106.67652816000191,53445.73634832001 2023-11-12,10:51:14.000,316,11049389,12925,0,1699786273,13092.227593539988,106.69767554999999,53445.68743848001 2023-11-12,10:51:15.000,316,11049385,13125,0,1699786274,13092.059185789993,106.73292120000406,53445.61058016 2023-11-12,10:51:16.000,316,11049408,13285,0,1699786275,13091.924459590002,106.7611177200015,53445.56865744001 2023-11-12,10:51:17.000,316,11049394,13165,0,1699786276,13091.715633979991,106.76816685000085,53445.49179912 2023-11-12,10:51:18.000,316,11049427,13365,0,1699786277,13091.43944527,106.77521598000021,53445.3450696 2023-11-12,10:51:19.000,316,11049452,13325,0,1699786278,13091.31819169,106.73997033000342,53445.289172640005 2023-11-12,10:51:20.000,316,11049383,12925,0,1699786279,13091.217147039999,106.71882293999806,53445.289172640005 2023-11-12,10:51:21.000,316,11049386,13485,0,1699786280,13091.075684529998,106.68357729000127,53445.2053272 2023-11-12,10:51:22.000,316,11049443,13525,0,1699786281,13090.887067850002,106.67652816000191,53445.05161056 2023-11-12,10:51:23.000,316,11049464,13325,0,1699786282,13090.658033309992,106.62013511999976,53444.88391968 2023-11-12,10:51:24.000,316,11049408,13205,0,1699786283,13090.48288925,106.63423337999848,53444.81404848 2023-11-12,10:51:25.000,316,11049429,13085,0,1699786284,13090.3818446,106.58488947000296,53444.7511644 2023-11-12,10:51:26.000,316,11049395,12965,0,1699786285,13090.206700539995,106.59898773000168,53444.688280320006 2023-11-12,10:51:27.000,316,11049387,13125,0,1699786286,13089.997874929999,106.62718424999912,53444.56251216001 2023-11-12,10:51:28.000,316,11049402,13285,0,1699786287,13089.714949909998,106.65538077000383,53444.41578264 2023-11-12,10:51:29.000,316,11049476,12925,0,1699786288,13089.492651679997,106.66947903000255,53444.331937200004 2023-11-12,10:51:30.000,316,11049433,13365,0,1699786289,13089.270353449996,106.70472467999934,53444.24809176 2023-11-12,10:51:31.000,316,11049377,13165,0,1699786290,13089.00090105,106.69062642000063,53444.10136224 2023-11-12,10:51:32.000,316,11049388,13285,0,1699786291,13088.643876619994,106.65538077000383,53443.91969712001 2023-11-12,10:51:33.000,316,11049416,13125,0,1699786292,13088.327270050002,106.59193860000232,53443.849825920006 2023-11-12,10:51:34.000,316,11049435,13285,0,1699786293,13088.057817649991,106.54259468999953,53443.6681608 2023-11-12,10:51:35.000,316,11049417,13005,0,1699786294,13087.94330038,106.4650542599993,53443.65418656001 2023-11-12,10:51:36.000,316,11049417,13125,0,1699786295,13087.78162894,106.366366440001,53443.54937976 2023-11-12,10:51:37.000,316,11049393,13165,0,1699786296,13087.6199575,106.29587514000013,53443.43059872 2023-11-12,10:51:38.000,316,11049347,13445,0,1699786297,13087.498703919999,106.3029242699995,53443.31880480001 2023-11-12,10:51:39.000,316,11049407,13365,0,1699786298,13087.296614619998,106.35931731000164,53443.05329424001 2023-11-12,10:51:40.000,316,11049417,13485,0,1699786299,13087.148415800002,106.41571035000379,53442.96246168001 2023-11-12,10:51:41.000,316,11049417,13445,0,1699786300,13086.986744360001,106.4016120899978,53442.892590480005 2023-11-12,10:51:42.000,316,11049452,13365,0,1699786301,13086.852018159996,106.35226818000228,53442.7598352 2023-11-12,10:51:43.000,316,11049391,13285,0,1699786302,13086.66340148,106.37341557000036,53442.59913144001 2023-11-12,10:51:44.000,316,11049402,13085,0,1699786303,13086.58256576,106.37341557000036,53442.45938904001 2023-11-12,10:51:45.000,316,11049403,13245,0,1699786304,13086.52193897,106.42980861000251,53442.40349208 2023-11-12,10:51:46.000,316,11049414,12925,0,1699786305,13086.387212769994,106.48620165000466,53442.26374968001 2023-11-12,10:51:47.000,316,11049403,13285,0,1699786306,13086.178387159998,106.4650542599993,53442.151955760004 2023-11-12,10:51:48.000,316,11049439,13445,0,1699786307,13085.956088929997,106.47915251999802,53441.991252 2023-11-12,10:51:49.000,316,11049432,13205,0,1699786308,13085.753999629997,106.53554556000017,53441.80958688001 2023-11-12,10:51:50.000,316,11049381,13165,0,1699786309,13085.58559188,106.60603686000104,53441.80259976 2023-11-12,10:51:51.000,316,11049455,13125,0,1699786310,13085.410447819995,106.65538077000383,53441.69080584001 2023-11-12,10:51:52.000,316,11049399,13165,0,1699786311,13085.248776379995,106.7258720700047,53441.53010208 2023-11-12,10:51:53.000,316,11049439,13205,0,1699786312,13085.053423389989,106.7611177200015,53441.481192240004 2023-11-12,10:51:54.000,316,11049455,13205,0,1699786313,13084.716607889997,106.73997033000342,53441.264591520005 2023-11-12,10:51:55.000,316,11049406,13005,0,1699786314,13084.602090619992,106.7258720700047,53441.1527976 2023-11-12,10:51:56.000,316,11049386,13285,0,1699786315,13084.447155490001,106.78931423999893,53441.02004232001 2023-11-12,10:51:57.000,316,11049395,13245,0,1699786316,13084.32590191,106.84570728000108,53440.88728704 2023-11-12,10:51:58.000,316,11049434,13085,0,1699786317,13084.03624057999,106.88095292999787,53440.712609040005 2023-11-12,10:51:59.000,316,11049417,13245,0,1699786318,13083.867832829994,106.88800206000451,53440.61478936001 2023-11-12,10:52:00.000,316,11049408,13085,0,1699786319,13083.712897699988,106.90914945000259,53440.58684088001 2023-11-12,10:52:01.000,316,11049429,13245,0,1699786320,13083.463654229992,106.90914945000259,53440.39818864001 2023-11-12,10:52:02.000,316,11049429,13365,0,1699786321,13083.268301240001,106.9232477100013,53440.3143432 2023-11-12,10:52:03.000,316,11049409,13525,0,1699786322,13082.95843097999,106.93734597000002,53440.12569096 2023-11-12,10:52:04.000,316,11049428,13565,0,1699786323,13082.810232159994,106.99373901000217,53439.97896144 2023-11-12,10:52:05.000,316,11049429,13085,0,1699786324,13082.75634167999,107.00783727000089,53439.90909024 2023-11-12,10:52:06.000,316,11049424,13445,0,1699786325,13082.567724999994,107.02193552999961,53439.776334960006 2023-11-12,10:52:07.000,316,11049424,13285,0,1699786326,13082.365635699993,106.93734597000002,53439.608644080006 2023-11-12,10:52:08.000,316,11049414,13325,0,1699786327,13082.163546399992,106.88800206000451,53439.45492744 2023-11-12,10:52:09.000,316,11049457,13445,0,1699786328,13081.961457099991,106.8598055399998,53439.29422368001 2023-11-12,10:52:10.000,316,11049441,13365,0,1699786329,13081.853676139996,106.81751076000364,53439.18242976 2023-11-12,10:52:11.000,316,11049398,13165,0,1699786330,13081.69874100999,106.78226510999957,53439.01473888 2023-11-12,10:52:12.000,316,11049363,13525,0,1699786331,13081.469706469994,106.76816685000085,53438.868009360005 2023-11-12,10:52:13.000,316,11049415,13125,0,1699786332,13081.180045139998,106.78931423999893,53438.67935712 2023-11-12,10:52:14.000,316,11049379,13125,0,1699786333,13080.930801670002,106.73292120000406,53438.58852456 2023-11-12,10:52:15.000,316,11049375,13045,0,1699786334,13080.775866539996,106.69767554999999,53438.49070488 2023-11-12,10:52:16.000,316,11049433,13285,0,1699786335,13080.52662307,106.7117738099987,53438.364936720005 2023-11-12,10:52:17.000,316,11049394,13285,0,1699786336,13080.284115909999,106.71882293999806,53438.1832716 2023-11-12,10:52:18.000,316,11049422,13245,0,1699786337,13079.994454580003,106.68357729000127,53437.959683760004 2023-11-12,10:52:19.000,316,11049419,13205,0,1699786338,13079.684584319992,106.64128250999784,53437.764044400006 2023-11-12,10:52:20.000,316,11049476,13085,0,1699786339,13079.583539669991,106.58488947000296,53437.624302000004 2023-11-12,10:52:21.000,316,11049399,13285,0,1699786340,13079.4690224,106.55669294999825,53437.4845596 2023-11-12,10:52:22.000,316,11049448,13085,0,1699786341,13079.354505129995,106.5143981700021,53437.33084296001 2023-11-12,10:52:23.000,316,11049422,13085,0,1699786342,13079.233251549995,106.50029991000338,53437.121229360004 2023-11-12,10:52:24.000,316,11049452,13125,0,1699786343,13079.253460479995,106.50029991000338,53436.94655136001 2023-11-12,10:52:25.000,316,11049456,13205,0,1699786344,13079.172624759995,106.54259468999953,53436.8207832 2023-11-12,10:52:26.000,316,11049444,12765,0,1699786345,13078.997480699989,106.47915251999802,53436.70898928001 2023-11-12,10:52:27.000,316,11049407,13285,0,1699786346,13078.768446159993,106.42980861000251,53436.52732416 2023-11-12,10:52:28.000,316,11049440,13045,0,1699786347,13078.519202689997,106.366366440001,53436.282774960004 2023-11-12,10:52:29.000,316,11049473,13205,0,1699786348,13078.451839590001,106.30997339999885,53436.17796816001 2023-11-12,10:52:30.000,316,11049415,13205,0,1699786349,13078.478784829997,106.28177688000142,53435.98931592001 2023-11-12,10:52:31.000,316,11049397,13245,0,1699786350,13078.492257450001,106.32407166000485,53435.947393200004 2023-11-12,10:52:32.000,316,11049420,13365,0,1699786351,13078.391212800001,106.28177688000142,53435.84258640001 2023-11-12,10:52:33.000,316,11049422,13445,0,1699786352,13078.22280504999,106.28177688000142,53435.5980372 2023-11-12,10:52:34.000,316,11049422,13205,0,1699786353,13078.14196932999,106.26062949000334,53435.54912736 2023-11-12,10:52:35.000,316,11049414,13325,0,1699786354,13078.02071574999,106.2676786200027,53435.31855240001 2023-11-12,10:52:36.000,316,11049429,13405,0,1699786355,13077.92640741,106.28177688000142,53435.19977136001 2023-11-12,10:52:37.000,316,11049438,13485,0,1699786356,13077.811890139994,106.29587514000013,53435.080990320006 2023-11-12,10:52:38.000,316,11049417,12925,0,1699786357,13077.670427629993,106.28882601000078,53434.87137672 2023-11-12,10:52:39.000,316,11049443,13285,0,1699786358,13077.589591909993,106.3029242699995,53434.7595828 2023-11-12,10:52:40.000,316,11049418,13285,0,1699786359,13077.549174049993,106.34521905000292,53434.745608560006 2023-11-12,10:52:41.000,316,11049419,13485,0,1699786360,13077.380766299997,106.39456295999844,53434.61285328 2023-11-12,10:52:42.000,316,11049473,13085,0,1699786361,13077.232567480001,106.366366440001,53434.46612376 2023-11-12,10:52:43.000,316,11049434,13365,0,1699786362,13077.03047818,106.35226818000228,53434.31939424 2023-11-12,10:52:44.000,316,11049398,13365,0,1699786363,13076.956378769995,106.31702252999821,53434.19362608001 2023-11-12,10:52:45.000,316,11049424,13045,0,1699786364,13076.855334119995,106.27472775000206,53434.0608708 2023-11-12,10:52:46.000,316,11049443,13085,0,1699786365,13076.9092246,106.30997339999885,53434.03292232 2023-11-12,10:52:47.000,316,11049406,13365,0,1699786366,13076.92269721999,106.28177688000142,53433.96305112 2023-11-12,10:52:48.000,316,11049389,13165,0,1699786367,13076.88901567,106.28882601000078,53433.907154160006 2023-11-12,10:52:49.000,316,11049457,13285,0,1699786368,13076.794707329995,106.28882601000078,53433.78138600001 2023-11-12,10:52:50.000,316,11049398,12965,0,1699786369,13076.68019005999,106.24653123000462,53433.64863072 2023-11-12,10:52:51.000,316,11049476,13405,0,1699786370,13076.666717439999,106.22538383999927,53433.57875952 2023-11-12,10:52:52.000,316,11049427,13525,0,1699786371,13076.65998112999,106.21128558000055,53433.52286256001 2023-11-12,10:52:53.000,316,11049453,13325,0,1699786372,13076.673453749994,106.18308906000311,53433.45997848 2023-11-12,10:52:54.000,316,11049416,13125,0,1699786373,13076.592618029994,106.20423645000119,53433.27831336001 2023-11-12,10:52:55.000,316,11049414,13325,0,1699786374,13076.626299579999,106.22538383999927,53433.236390640006 2023-11-12,10:52:56.000,316,11049432,13325,0,1699786375,13076.673453749994,106.23948209999799,53433.25036488 2023-11-12,10:52:57.000,316,11049379,13165,0,1699786376,13076.65998112999,106.2676786200027,53433.215429280004 2023-11-12,10:52:58.000,316,11049460,12965,0,1699786377,13076.626299579999,106.31702252999821,53433.14555808 2023-11-12,10:52:59.000,316,11049401,13125,0,1699786378,13076.511782309994,106.48620165000466,53433.01978992001 2023-11-12,10:53:00.000,316,11049447,12885,0,1699786379,13076.498309689989,106.63423337999848,53432.901008880006 2023-11-12,10:53:01.000,316,11049434,12925,0,1699786380,13076.329901939993,106.74701946000278,53432.7682536 2023-11-12,10:53:02.000,316,11049435,13365,0,1699786381,13076.269275149993,106.824559890003,53432.80318920001 2023-11-12,10:53:03.000,316,11049393,13045,0,1699786382,13076.127812639992,106.8598055399998,53432.7682536 2023-11-12,10:53:04.000,316,11049391,13405,0,1699786383,13076.040240609997,106.91619858000195,53432.733318000006 2023-11-12,10:53:05.000,316,11049411,13245,0,1699786384,13075.878569169996,106.9725916200041,53432.51671728001 2023-11-12,10:53:06.000,316,11049426,13165,0,1699786385,13075.865096549991,107.05013205000432,53432.509730159996 2023-11-12,10:53:07.000,316,11049395,12965,0,1699786386,13075.797733449996,107.05013205000432,53432.42588472 2023-11-12,10:53:08.000,316,11049403,13285,0,1699786387,13075.716897729995,107.13472161000391,53432.30011656001 2023-11-12,10:53:09.000,316,11049402,13245,0,1699786388,13075.73037035,107.25455682000029,53432.230245360006 2023-11-12,10:53:10.000,316,11049430,13005,0,1699786389,13075.81120607,107.40963768000074,53432.22325824001 2023-11-12,10:53:11.000,316,11049417,13045,0,1699786390,13075.82467868999,107.55766941000184,53432.174348399996 2023-11-12,10:53:12.000,316,11049394,13245,0,1699786391,13075.898778099996,107.74799591999908,53432.11845144 2023-11-12,10:53:13.000,316,11049420,13125,0,1699786392,13075.878569169996,107.9101259099989,53432.006657519996 2023-11-12,10:53:14.000,316,11049394,13085,0,1699786393,13075.966141199991,108.09340329000406,53432.02063176 2023-11-12,10:53:15.000,316,11049432,12885,0,1699786394,13076.046976919992,108.26963154000259,53431.95774768 2023-11-12,10:53:16.000,316,11049422,13205,0,1699786395,13076.100867399997,108.38946674999897,53431.96473480001 2023-11-12,10:53:17.000,316,11049404,13325,0,1699786396,13076.188439429992,108.48110543999792,53431.95076056 2023-11-12,10:53:18.000,316,11049419,12925,0,1699786397,13076.181703119997,108.62913716999901,53431.80403104 2023-11-12,10:53:19.000,316,11049442,12925,0,1699786398,13076.302956699998,108.78421802999947,53431.81800528001 2023-11-12,10:53:20.000,316,11049361,13085,0,1699786399,13076.525254929998,108.97454454000399,53431.92281208 2023-11-12,10:53:21.000,316,11049421,12605,0,1699786400,13076.74081684999,109.12962540000444,53431.95076056 2023-11-12,10:53:22.000,316,11049389,13325,0,1699786401,13076.895751979995,109.31995191000169,53431.88787648001 2023-11-12,10:53:23.000,316,11049417,13205,0,1699786402,13077.00353293999,109.43978711999807,53431.859928 2023-11-12,10:53:24.000,316,11049382,13365,0,1699786403,13077.097841279996,109.57372059000045,53431.85294088 2023-11-12,10:53:25.000,316,11049392,13165,0,1699786404,13077.09110497,109.6935558000041,53431.90883784 2023-11-12,10:53:26.000,316,11049420,13045,0,1699786405,13077.232567480001,109.8274892699992,53431.992683280005 2023-11-12,10:53:27.000,316,11049416,13005,0,1699786406,13077.394238920002,109.93322622000414,53432.08351584001 2023-11-12,10:53:28.000,316,11049404,12925,0,1699786407,13077.576119289988,110.01781578000373,53432.09050296 2023-11-12,10:53:29.000,316,11049415,13285,0,1699786408,13077.798417519989,110.01781578000373,53432.09749008 2023-11-12,10:53:30.000,316,11049394,13925,0,1699786409,13078.06113360999,109.9755210000003,53432.23723248 2023-11-12,10:53:31.000,316,11049399,13405,0,1699786410,13078.22280504999,109.91912795999815,53432.25819384 2023-11-12,10:53:32.000,316,11049430,13285,0,1699786411,13078.492257450001,109.89093144000071,53432.383962 2023-11-12,10:53:33.000,316,11049434,13205,0,1699786412,13078.653928890002,109.89093144000071,53432.40492336 2023-11-12,10:53:34.000,316,11049429,13365,0,1699786413,13078.856018189988,109.89093144000071,53432.495755920005 2023-11-12,10:53:35.000,316,11049369,13085,0,1699786414,13079.091789039994,109.89093144000071,53432.65645968001 2023-11-12,10:53:36.000,316,11049406,13165,0,1699786415,13079.273669409995,109.95437361000222,53432.733318000006 2023-11-12,10:53:37.000,316,11049386,13085,0,1699786416,13079.40165929999,109.95437361000222,53432.901008880006 2023-11-12,10:53:38.000,316,11049421,13045,0,1699786417,13079.42186822999,109.90502969999943,53432.998828560005 2023-11-12,10:53:39.000,316,11049405,13045,0,1699786418,13079.40165929999,109.92617709000478,53433.01978992001 2023-11-12,10:53:40.000,316,11049399,13085,0,1699786419,13079.475758709996,109.99666838999838,53433.14555808 2023-11-12,10:53:41.000,316,11049419,13085,0,1699786420,13079.563330739991,110.03191404000245,53433.22940352001 2023-11-12,10:53:42.000,316,11049454,13405,0,1699786421,13079.718265869997,110.08125794999796,53433.383120160004 2023-11-12,10:53:43.000,316,11049421,13205,0,1699786422,13079.812574210002,110.13765099000011,53433.43203 2023-11-12,10:53:44.000,316,11049378,13245,0,1699786423,13079.947300409993,110.17289664000418,53433.57875952 2023-11-12,10:53:45.000,316,11049394,13445,0,1699786424,13080.021399819998,110.1869949000029,53433.70452768 2023-11-12,10:53:46.000,316,11049412,13485,0,1699786425,13080.068553989993,110.19404403000226,53433.80234736 2023-11-12,10:53:47.000,316,11049445,13005,0,1699786426,13080.061817679998,110.17994577000354,53433.87920568001 2023-11-12,10:53:48.000,316,11049366,13045,0,1699786427,13079.967509339993,110.23633880999841,53433.83029584001 2023-11-12,10:53:49.000,316,11049454,13285,0,1699786428,13080.061817679998,110.27158446000249,53433.9909996 2023-11-12,10:53:50.000,316,11049408,13085,0,1699786429,13080.25717066999,110.36322315000143,53434.130742 2023-11-12,10:53:51.000,316,11049431,13365,0,1699786430,13080.42557842,110.38437053999951,53434.20760032 2023-11-12,10:53:52.000,316,11049378,13125,0,1699786431,13080.52662307,110.32797750000464,53434.30542 2023-11-12,10:53:53.000,316,11049413,13405,0,1699786432,13080.56030461999,110.23633880999841,53434.31240712001 2023-11-12,10:53:54.000,316,11049405,12925,0,1699786433,13080.755657609996,110.20109316000162,53434.47311088 2023-11-12,10:53:55.000,316,11049366,13125,0,1699786434,13080.951010600002,110.14470011999947,53434.556956320004 2023-11-12,10:53:56.000,316,11049393,13205,0,1699786435,13081.132890970002,110.17289664000418,53434.61984040001 2023-11-12,10:53:57.000,316,11049393,13085,0,1699786436,13081.301298719998,110.19404403000226,53434.773557040004 2023-11-12,10:53:58.000,316,11049403,13685,0,1699786437,13081.388870749994,110.20814229000098,53434.724647200004 2023-11-12,10:53:59.000,316,11049422,13005,0,1699786438,13081.55727849999,110.22928967999906,53434.88535096001 2023-11-12,10:54:00.000,316,11049420,13125,0,1699786439,13081.793049349995,110.27863359000185,53435.080990320006 2023-11-12,10:54:01.000,316,11049433,12925,0,1699786440,13081.954720789996,110.38437053999951,53435.1438744 2023-11-12,10:54:02.000,316,11049436,13085,0,1699786441,13082.143337469992,110.49010749000445,53435.227719840004 2023-11-12,10:54:03.000,316,11049398,13365,0,1699786442,13082.230909500002,110.62404095999955,53435.29060392001 2023-11-12,10:54:04.000,316,11049403,13165,0,1699786443,13082.419526179998,110.66633574000298,53435.416372080006 2023-11-12,10:54:05.000,316,11049382,13165,0,1699786444,13082.614879169989,110.65928661000362,53435.563101600004 2023-11-12,10:54:06.000,316,11049388,13205,0,1699786445,13082.668769649994,110.73682704000385,53435.67489552001 2023-11-12,10:54:07.000,316,11049397,13005,0,1699786446,13082.83717739999,110.7438761700032,53435.85656064 2023-11-12,10:54:08.000,316,11049414,13205,0,1699786447,13082.98537622,110.85666225000023,53435.968354560006 2023-11-12,10:54:09.000,316,11049438,13245,0,1699786448,13083.207674450001,110.98354659000324,53436.03822576001 2023-11-12,10:54:10.000,316,11049422,13005,0,1699786449,13083.490599470002,111.03289049999876,53436.24085224 2023-11-12,10:54:11.000,316,11049401,13085,0,1699786450,13083.685952459993,111.06813615000283,53436.39456888001 2023-11-12,10:54:12.000,316,11049391,13205,0,1699786451,13083.941932239999,111.11043092999898,53436.54129840001 2023-11-12,10:54:13.000,316,11049386,13645,0,1699786452,13084.15749415999,111.09633267000027,53436.639118080006 2023-11-12,10:54:14.000,316,11049431,13165,0,1699786453,13084.420210249991,111.14567658000306,53436.76488624 2023-11-12,10:54:15.000,316,11049414,13205,0,1699786454,13084.817652539998,111.11748005999834,53437.05834528 2023-11-12,10:54:16.000,316,11049408,13245,0,1699786455,13085.039950769999,111.17387310000049,53437.19808768 2023-11-12,10:54:17.000,316,11049422,13445,0,1699786456,13085.34308472,111.18092222999985,53437.40071416001 2023-11-12,10:54:18.000,316,11049400,12965,0,1699786457,13085.58559188,111.17387310000049,53437.53346944 2023-11-12,10:54:19.000,316,11049393,13245,0,1699786458,13085.787681180002,111.15977484000177,53437.70814744 2023-11-12,10:54:20.000,316,11049362,13245,0,1699786459,13086.030188340002,111.18797135999921,53437.861864080005 2023-11-12,10:54:21.000,316,11049392,13285,0,1699786460,13086.313113359989,111.20911875000456,53438.08545192 2023-11-12,10:54:22.000,316,11049422,13245,0,1699786461,13086.47478479999,111.27961004999815,53438.28109128 2023-11-12,10:54:23.000,316,11049432,12965,0,1699786462,13086.69708302999,111.30075744000351,53438.46974352 2023-11-12,10:54:24.000,316,11049419,12965,0,1699786463,13086.912644949996,111.32190483000159,53438.64442152001 2023-11-12,10:54:25.000,316,11049421,12885,0,1699786464,13087.148415800002,111.29370831000415,53438.847048 2023-11-12,10:54:26.000,316,11049338,13005,0,1699786465,13087.249460450003,111.35715047999838,53438.99377752 2023-11-12,10:54:27.000,316,11049407,13125,0,1699786466,13087.289878309988,111.3853470000031,53439.1614684 2023-11-12,10:54:28.000,316,11049431,13245,0,1699786467,13087.256196759998,111.46288743000332,53439.30819792 2023-11-12,10:54:29.000,316,11049426,13245,0,1699786468,13087.262933069993,111.52632960000483,53439.4758888 2023-11-12,10:54:30.000,316,11049407,13085,0,1699786469,13087.289878309988,111.59682089999842,53439.69248952 2023-11-12,10:54:31.000,316,11049396,13285,0,1699786470,13087.363977719993,111.5827226399997,53439.78332208 2023-11-12,10:54:32.000,316,11049447,13445,0,1699786471,13087.343768789993,111.61091916000441,53439.86716752001 2023-11-12,10:54:33.000,316,11049435,12965,0,1699786472,13087.235987829998,111.64616481000121,53439.923064480005 2023-11-12,10:54:34.000,316,11049410,13125,0,1699786473,13087.134943179997,111.68845959000464,53440.04883264 2023-11-12,10:54:35.000,316,11049390,13045,0,1699786474,13087.060843769992,111.695508720004,53440.23748488 2023-11-12,10:54:36.000,316,11049417,13365,0,1699786475,13086.852018159996,111.75895088999823,53440.244472 2023-11-12,10:54:37.000,316,11049426,12845,0,1699786476,13086.629719929995,111.681410459998,53440.307356080004 2023-11-12,10:54:38.000,316,11049425,13125,0,1699786477,13086.47478479999,111.67436132999865,53440.30036896001 2023-11-12,10:54:39.000,316,11049425,13285,0,1699786478,13086.48152111,111.52632960000483,53440.35626592 2023-11-12,10:54:40.000,316,11049397,13165,0,1699786479,13086.56235683,111.46993656000268,53440.44709848001 2023-11-12,10:54:41.000,316,11049414,13045,0,1699786480,13086.59603837999,111.39944526000181,53440.50299544 2023-11-12,10:54:42.000,316,11049421,12925,0,1699786481,13086.60277469,111.36419960999774,53440.53094392 2023-11-12,10:54:43.000,316,11049430,13325,0,1699786482,13086.56235683,111.30075744000351,53440.4540856 2023-11-12,10:54:44.000,316,11049414,13125,0,1699786483,13086.548884209995,111.26551178999944,53440.475046960004 2023-11-12,10:54:45.000,316,11049377,13125,0,1699786484,13086.59603837999,111.18797135999921,53440.58684088001 2023-11-12,10:54:46.000,316,11049388,13365,0,1699786485,13086.58256576,111.11043092999898,53440.60780224001 2023-11-12,10:54:47.000,316,11049447,13445,0,1699786486,13086.56235683,111.01174311000068,53440.57985376 2023-11-12,10:54:48.000,316,11049393,13205,0,1699786487,13086.44110325,110.94830093999917,53440.55190528 2023-11-12,10:54:49.000,316,11049394,13045,0,1699786488,13086.319849669999,110.87076050999895,53440.48902120001 2023-11-12,10:54:50.000,316,11049388,13085,0,1699786489,13086.252486569989,110.77912182,53440.475046960004 2023-11-12,10:54:51.000,316,11049387,13325,0,1699786490,13086.185123469993,110.7438761700032,53440.496008320006 2023-11-12,10:54:52.000,316,11049436,12965,0,1699786491,13086.124496679993,110.65928661000362,53440.46805984001 2023-11-12,10:54:53.000,316,11049402,13365,0,1699786492,13085.962825239993,110.61699183000019,53440.3842144 2023-11-12,10:54:54.000,316,11049442,13325,0,1699786493,13085.794417489997,110.57469705000403,53440.36325304 2023-11-12,10:54:55.000,316,11049401,13605,0,1699786494,13085.828099040002,110.48305835999781,53440.40517576 2023-11-12,10:54:56.000,316,11049420,13125,0,1699786495,13085.727054390001,110.37732141000015,53440.35626592 2023-11-12,10:54:57.000,316,11049437,13285,0,1699786496,13085.686636530001,110.29273185000056,53440.307356080004 2023-11-12,10:54:58.000,316,11049410,13005,0,1699786497,13085.58559188,110.21519142000034,53440.27242048001 2023-11-12,10:54:59.000,316,11049424,13085,0,1699786498,13085.47781091999,110.13765099000011,53440.13267808001 2023-11-12,10:55:00.000,316,11049456,13045,0,1699786499,13085.39697519999,110.10240534000332,53440.090755360005 2023-11-12,10:55:01.000,316,11049402,13085,0,1699786500,13085.35655733999,110.0742088199986,53440.090755360005 2023-11-12,10:55:02.000,316,11049449,13085,0,1699786501,13085.24204007,110.10240534000332,53440.05581976 2023-11-12,10:55:03.000,316,11049453,12925,0,1699786502,13085.208358519994,110.06715968999924,53439.971974320004 2023-11-12,10:55:04.000,316,11049419,13205,0,1699786503,13085.19488589999,109.99666838999838,53439.86716752001 2023-11-12,10:55:05.000,316,11049440,13285,0,1699786504,13085.309403169995,109.98257012999966,53439.89511600001 2023-11-12,10:55:06.000,316,11049410,13285,0,1699786505,13085.349821029995,109.9755210000003,53439.8601804 2023-11-12,10:55:07.000,316,11049413,13085,0,1699786506,13085.36329365,110.01781578000373,53439.81127056 2023-11-12,10:55:08.000,316,11049417,13205,0,1699786507,13085.30266686,110.10945447000267,53439.6855024 2023-11-12,10:55:09.000,316,11049411,13045,0,1699786508,13085.248776379995,110.15879837999819,53439.636592560004 2023-11-12,10:55:10.000,316,11049393,13125,0,1699786509,13085.23530375999,110.25043707000441,53439.608644080006 2023-11-12,10:55:11.000,316,11049388,12965,0,1699786510,13085.22183114,110.23633880999841,53439.59466984 2023-11-12,10:55:12.000,316,11049408,12925,0,1699786511,13085.039950769999,110.31387923999864,53439.54576 2023-11-12,10:55:13.000,316,11049431,12885,0,1699786512,13084.918697189998,110.47600922999845,53439.4758888 2023-11-12,10:55:14.000,316,11049434,12965,0,1699786513,13084.851334090003,110.6451883500049,53439.53178576001 2023-11-12,10:55:15.000,316,11049422,13325,0,1699786514,13084.716607889997,110.77912182,53439.39903048 2023-11-12,10:55:16.000,316,11049431,12925,0,1699786515,13084.568409070002,110.8778096399983,53439.46191456001 2023-11-12,10:55:17.000,316,11049412,13045,0,1699786516,13084.426946560001,110.9905957200026,53439.43396608001 2023-11-12,10:55:18.000,316,11049382,13245,0,1699786517,13084.19791201999,111.07518528000219,53439.36409488001 2023-11-12,10:55:19.000,316,11049417,13445,0,1699786518,13084.029504269995,111.15272571000241,53439.35710776 2023-11-12,10:55:20.000,316,11049407,13285,0,1699786519,13083.901514379999,111.20911875000456,53439.39903048 2023-11-12,10:55:21.000,316,11049449,13125,0,1699786520,13083.820678659999,111.30075744000351,53439.39204336001 2023-11-12,10:55:22.000,316,11049460,13405,0,1699786521,13083.611853050003,111.37124874000438,53439.371082000005 2023-11-12,10:55:23.000,316,11049435,13365,0,1699786522,13083.510808400002,111.56157525000162,53439.32915928 2023-11-12,10:55:24.000,316,11049373,13165,0,1699786523,13083.376082199997,111.66026306999993,53439.25928808 2023-11-12,10:55:25.000,316,11049472,13005,0,1699786524,13083.389554820002,111.80829480000102,53439.21037824 2023-11-12,10:55:26.000,316,11049415,12925,0,1699786525,13083.416500059997,111.89993348999997,53439.30819792 2023-11-12,10:55:27.000,316,11049408,13165,0,1699786526,13083.436708989997,111.9422282700034,53439.322172160006 2023-11-12,10:55:28.000,316,11049430,13085,0,1699786527,13083.483863159992,112.0056704400049,53439.273262320006 2023-11-12,10:55:29.000,316,11049364,12925,0,1699786528,13083.605116739993,112.01271957000426,53439.30819792 2023-11-12,10:55:30.000,316,11049436,13125,0,1699786529,13083.780260799998,111.9774739200002,53439.38505624 2023-11-12,10:55:31.000,316,11049446,13485,0,1699786530,13083.908250689994,111.99157217999891,53439.39204336001 2023-11-12,10:55:32.000,316,11049393,13205,0,1699786531,13084.02276796,111.9422282700034,53439.46191456001 2023-11-12,10:55:33.000,316,11049404,13405,0,1699786532,13084.09686736999,111.89288436000061,53439.44794032 2023-11-12,10:55:34.000,316,11049447,13165,0,1699786533,13084.272011429995,111.86468784000317,53439.538772880005 2023-11-12,10:55:35.000,316,11049400,12925,0,1699786534,13084.507782280001,111.8294421899991,53439.67152816 2023-11-12,10:55:36.000,316,11049464,13125,0,1699786535,13084.682926339992,111.80124567000166,53439.76236072 2023-11-12,10:55:37.000,316,11049425,13365,0,1699786536,13084.837861469998,111.80124567000166,53439.85319328 2023-11-12,10:55:38.000,316,11049391,13165,0,1699786537,13084.858070399998,111.76600002000487,53439.8601804 2023-11-12,10:55:39.000,316,11049390,13245,0,1699786538,13084.918697189998,111.73780350000015,53439.86716752001 2023-11-12,10:55:40.000,316,11049387,13245,0,1699786539,13084.952378739988,111.7941965400023,53440.01389704001 2023-11-12,10:55:41.000,316,11049375,12925,0,1699786540,13085.053423389989,111.80124567000166,53440.090755360005 2023-11-12,10:55:42.000,316,11049437,12965,0,1699786541,13085.161204349999,111.78714741000294,53440.21652352 2023-11-12,10:55:43.000,316,11049469,12925,0,1699786542,13085.24204007,111.70255785000336,53440.23049776001 2023-11-12,10:55:44.000,316,11049432,13125,0,1699786543,13085.36329365,111.63206655000249,53440.41915000001 2023-11-12,10:55:45.000,316,11049386,13125,0,1699786544,13085.430656749995,111.5827226399997,53440.44709848001 2023-11-12,10:55:46.000,316,11049449,13085,0,1699786545,13085.572119259996,111.60387002999778,53440.58684088001 2023-11-12,10:55:47.000,316,11049399,13085,0,1699786546,13085.50475616,111.67436132999865,53440.67767344 2023-11-12,10:55:48.000,316,11049421,13245,0,1699786547,13085.28245793,111.71665611000208,53440.67767344 2023-11-12,10:55:49.000,316,11049451,13285,0,1699786548,13085.30266686,111.681410459998,53440.78248024001 2023-11-12,10:55:50.000,316,11049380,13485,0,1699786549,13085.289194239995,111.63911568000185,53440.92222264001 2023-11-12,10:55:51.000,316,11049457,13285,0,1699786550,13085.27572161999,111.66026306999993,53441.04100368001 2023-11-12,10:55:52.000,316,11049444,13445,0,1699786551,13085.228567449994,111.64616481000121,53441.08991352001 2023-11-12,10:55:53.000,316,11049455,13245,0,1699786552,13085.27572161999,111.62501742000313,53441.18773320001 2023-11-12,10:55:54.000,316,11049398,13125,0,1699786553,13085.27572161999,111.55452612000227,53441.24363016 2023-11-12,10:55:55.000,316,11049404,13165,0,1699786554,13085.19488589999,111.49813308000012,53441.27856576001 2023-11-12,10:55:56.000,316,11049494,13525,0,1699786555,13085.140995419999,111.40649439000117,53441.39035968 2023-11-12,10:55:57.000,316,11049430,13365,0,1699786556,13085.093841249989,111.2725609199988,53441.467218 2023-11-12,10:55:58.000,316,11049437,13285,0,1699786557,13084.986060289993,111.23026614000264,53441.481192240004 2023-11-12,10:55:59.000,316,11049457,13005,0,1699786558,13084.925433499993,111.18797135999921,53441.551063440005 2023-11-12,10:56:00.000,316,11049427,13245,0,1699786559,13084.885015639993,111.16682397000113,53441.62792176 2023-11-12,10:56:01.000,316,11049418,13245,0,1699786560,13084.750289440002,111.19502048999857,53441.6768316 2023-11-12,10:56:02.000,316,11049401,12965,0,1699786561,13084.649244790002,111.13157832000434,53441.71176720001 2023-11-12,10:56:03.000,316,11049428,13205,0,1699786562,13084.352847149996,111.08223441000155,53441.66285736001 2023-11-12,10:56:04.000,316,11049431,12965,0,1699786563,13084.21812094999,111.06813615000283,53441.718754320005 2023-11-12,10:56:05.000,316,11049433,12965,0,1699786564,13084.15749415999,111.06813615000283,53441.76067704001 2023-11-12,10:56:06.000,316,11049478,13245,0,1699786565,13084.05644950999,111.01879224000004,53441.82356112 2023-11-12,10:56:07.000,316,11049414,13205,0,1699786566,13083.941932239999,110.97649746000388,53441.83054824001 2023-11-12,10:56:08.000,316,11049421,13325,0,1699786567,13083.739842939998,110.92010442000173,53441.86548384 2023-11-12,10:56:09.000,316,11049389,13165,0,1699786568,13083.591644120002,110.81436747000407,53441.76067704001 2023-11-12,10:56:10.000,316,11049410,13325,0,1699786569,13083.524281019992,110.76502356000128,53441.8515096 2023-11-12,10:56:11.000,316,11049422,13085,0,1699786570,13083.463654229992,110.7438761700032,53441.82356112 2023-11-12,10:56:12.000,316,11049436,12925,0,1699786571,13083.382818509992,110.73682704000385,53441.80958688001 2023-11-12,10:56:13.000,316,11049387,13125,0,1699786572,13083.382818509992,110.68748313000106,53441.79561264 2023-11-12,10:56:14.000,316,11049420,13525,0,1699786573,13083.355873269997,110.65223748000426,53441.8515096 2023-11-12,10:56:15.000,316,11049428,13285,0,1699786574,13083.396291129997,110.62404095999955,53441.886445200005 2023-11-12,10:56:16.000,316,11049436,13125,0,1699786575,13083.362609579992,110.60994270000083,53441.89343232 2023-11-12,10:56:17.000,316,11049431,13205,0,1699786576,13083.322191719992,110.60289357000147,53441.89343232 2023-11-12,10:56:18.000,316,11049443,13205,0,1699786577,13083.241355999991,110.59584444000211,53441.94234216 2023-11-12,10:56:19.000,316,11049429,13125,0,1699786578,13083.173992899996,110.6310900899989,53441.80958688001 2023-11-12,10:56:20.000,316,11049472,13245,0,1699786579,13083.133575039996,110.62404095999955,53441.89343232 2023-11-12,10:56:21.000,316,11049428,13285,0,1699786580,13083.072948249996,110.66633574000298,53441.85849672001 2023-11-12,10:56:22.000,316,11049403,13285,0,1699786581,13082.95843097999,110.73682704000385,53441.92836792001 2023-11-12,10:56:23.000,316,11049418,13045,0,1699786582,13082.82370478,110.82141660000343,53441.86548384 2023-11-12,10:56:24.000,316,11049387,13125,0,1699786583,13082.641824409999,110.98354659000324,53441.90740656001 2023-11-12,10:56:25.000,316,11049434,13245,0,1699786584,13082.560988689998,111.06108702000347,53441.9213808 2023-11-12,10:56:26.000,316,11049494,13125,0,1699786585,13082.426262489993,111.15977484000177,53441.87945808001 2023-11-12,10:56:27.000,316,11049411,13325,0,1699786586,13082.345426769993,111.16682397000113,53441.89343232 2023-11-12,10:56:28.000,316,11049420,13325,0,1699786587,13082.271327360002,111.18092222999985,53441.79561264 2023-11-12,10:56:29.000,316,11049445,12925,0,1699786588,13082.224173189992,111.23026614000264,53441.76067704001 2023-11-12,10:56:30.000,316,11049390,13205,0,1699786589,13082.278063669997,111.18797135999921,53441.89343232 2023-11-12,10:56:31.000,316,11049439,13125,0,1699786590,13082.318481529997,111.11748005999834,53441.8515096 2023-11-12,10:56:32.000,316,11049417,13085,0,1699786591,13082.244382119992,111.0892835400009,53441.82356112 2023-11-12,10:56:33.000,316,11049428,13125,0,1699786592,13082.109655920001,111.11748005999834,53441.80259976 2023-11-12,10:56:34.000,316,11049425,13125,0,1699786593,13082.082710679992,111.0892835400009,53441.86548384 2023-11-12,10:56:35.000,316,11049451,13365,0,1699786594,13081.974929719996,111.10338179999962,53441.78862552001 2023-11-12,10:56:36.000,316,11049452,13205,0,1699786595,13081.84020351999,111.11043092999898,53441.79561264 2023-11-12,10:56:37.000,316,11049445,13325,0,1699786596,13081.75936779999,111.01879224000004,53441.73272856 2023-11-12,10:56:38.000,316,11049413,13205,0,1699786597,13081.64485053,110.96239919999789,53441.73272856 2023-11-12,10:56:39.000,316,11049417,13165,0,1699786598,13081.61790528999,110.93420268000045,53441.73971568001 2023-11-12,10:56:40.000,316,11049436,13405,0,1699786599,13081.631377909995,110.91305529000238,53441.75368992 2023-11-12,10:56:41.000,316,11049444,13445,0,1699786600,13081.63811421999,110.92010442000173,53441.718754320005 2023-11-12,10:56:42.000,316,11049474,13205,0,1699786601,13081.63811421999,110.88485876999766,53441.68381872 2023-11-12,10:56:43.000,316,11049407,13205,0,1699786602,13081.590960049994,110.87076050999895,53441.57202480001 2023-11-12,10:56:44.000,316,11049435,13325,0,1699786603,13081.64485053,110.84961312000087,53441.62792176 2023-11-12,10:56:45.000,316,11049415,13165,0,1699786604,13081.69874100999,110.8919079000043,53441.64189600001 2023-11-12,10:56:46.000,316,11049408,12765,0,1699786605,13081.75936779999,110.9905957200026,53441.669844480006 2023-11-12,10:56:47.000,316,11049415,13165,0,1699786606,13081.873885069996,111.06813615000283,53441.70478008 2023-11-12,10:56:48.000,316,11049403,13005,0,1699786607,13081.853676139996,111.06813615000283,53441.599973280005 2023-11-12,10:56:49.000,316,11049383,13085,0,1699786608,13081.67853207999,111.18092222999985,53441.57901192 2023-11-12,10:56:50.000,316,11049459,13285,0,1699786609,13081.58422374,111.24436440000136,53441.56503768 2023-11-12,10:56:51.000,316,11049408,13085,0,1699786610,13081.456233849989,111.237315270002,53441.599973280005 2023-11-12,10:56:52.000,316,11049454,13085,0,1699786611,13081.308035029993,111.29370831000415,53441.53010208 2023-11-12,10:56:53.000,316,11049386,13045,0,1699786612,13081.052055250002,111.32895396000094,53441.53010208 2023-11-12,10:56:54.000,316,11049434,13165,0,1699786613,13080.870174880001,111.32895396000094,53441.44625664001 2023-11-12,10:56:55.000,316,11049436,13245,0,1699786614,13080.782602849991,111.29370831000415,53441.551063440005 2023-11-12,10:56:56.000,316,11049424,13285,0,1699786615,13080.60072247999,111.27961004999815,53441.481192240004 2023-11-12,10:56:57.000,316,11049467,13085,0,1699786616,13080.432314729995,111.237315270002,53441.51612784 2023-11-12,10:56:58.000,316,11049464,13365,0,1699786617,13080.230225429994,111.20911875000456,53441.44625664001 2023-11-12,10:56:59.000,316,11049378,13045,0,1699786618,13079.967509339993,111.18092222999985,53441.30651424001 2023-11-12,10:57:00.000,316,11049479,13085,0,1699786619,13079.698056939997,111.17387310000049,53441.264591520005 2023-11-12,10:57:01.000,316,11049398,13565,0,1699786620,13079.522912879991,111.17387310000049,53441.24363016 2023-11-12,10:57:02.000,316,11049445,13245,0,1699786621,13079.354505129995,111.18797135999921,53441.215681680005 2023-11-12,10:57:03.000,316,11049454,13245,0,1699786622,13079.13894320999,111.25846266000008,53441.07593928 2023-11-12,10:57:04.000,316,11049405,13045,0,1699786623,13078.923381289998,111.19502048999857,53440.97113248001 2023-11-12,10:57:05.000,316,11049417,13245,0,1699786624,13078.768446159993,111.10338179999962,53440.96414536 2023-11-12,10:57:06.000,316,11049446,13245,0,1699786625,13078.573093170002,110.89895703000366,53440.86632568 2023-11-12,10:57:07.000,316,11049434,13245,0,1699786626,13078.337322319996,110.73682704000385,53440.71959616 2023-11-12,10:57:08.000,316,11049419,13245,0,1699786627,13078.12849671,110.67338487000234,53440.57985376 2023-11-12,10:57:09.000,316,11049428,13285,0,1699786628,13077.94661634,110.55354965999868,53440.51696968001 2023-11-12,10:57:10.000,316,11049387,13125,0,1699786629,13077.805153829999,110.44076358000166,53440.48203408 2023-11-12,10:57:11.000,316,11049415,12845,0,1699786630,13077.724318109998,110.27863359000185,53440.39120152 2023-11-12,10:57:12.000,316,11049404,13045,0,1699786631,13077.609800839993,110.17289664000418,53440.22351064 2023-11-12,10:57:13.000,316,11049421,12925,0,1699786632,13077.468338329993,110.12355273000139,53440.090755360005 2023-11-12,10:57:14.000,316,11049456,13325,0,1699786633,13077.380766299997,110.09535621000396,53440.00690992 2023-11-12,10:57:15.000,316,11049485,13565,0,1699786634,13077.232567480001,110.01076665000437,53439.90909024 2023-11-12,10:57:16.000,316,11049434,13285,0,1699786635,13077.144995449991,109.90502969999943,53439.81825768001 2023-11-12,10:57:17.000,316,11049410,13285,0,1699786636,13077.037214489996,109.82044013999985,53439.69947664001 2023-11-12,10:57:18.000,316,11049400,13125,0,1699786637,13076.94964246,109.73585058000026,53439.4758888 2023-11-12,10:57:19.000,316,11049397,13405,0,1699786638,13076.936169839995,109.67945753999811,53439.38505624 2023-11-12,10:57:20.000,316,11049475,13165,0,1699786639,13076.96985139,109.59486797999853,53439.35012064 2023-11-12,10:57:21.000,316,11049427,13405,0,1699786640,13076.96311507999,109.50322928999958,53439.21037824 2023-11-12,10:57:22.000,316,11049371,13325,0,1699786641,13076.80144363999,109.45388538000407,53439.09858432001 2023-11-12,10:57:23.000,316,11049402,13085,0,1699786642,13076.599354339989,109.46093451000343,53438.92390632 2023-11-12,10:57:24.000,316,11049420,13445,0,1699786643,13076.417473969988,109.51027841999894,53438.798138160004 2023-11-12,10:57:25.000,316,11049414,13165,0,1699786644,13076.262538839997,109.55257320000237,53438.65839576 2023-11-12,10:57:26.000,316,11049448,13165,0,1699786645,13076.161494189997,109.61601537000388,53438.56057608 2023-11-12,10:57:27.000,316,11049472,13085,0,1699786646,13076.087394779992,109.63716276000196,53438.51166624 2023-11-12,10:57:28.000,316,11049397,12885,0,1699786647,13075.999822749996,109.67240840999875,53438.37192384 2023-11-12,10:57:29.000,316,11049419,13005,0,1699786648,13075.838151309996,109.63716276000196,53438.16929736001 2023-11-12,10:57:30.000,316,11049445,13005,0,1699786649,13075.72363403999,109.74994883999898,53438.10641328 2023-11-12,10:57:31.000,316,11049382,13365,0,1699786650,13075.52154473999,109.79929275000177,53437.910773920004 2023-11-12,10:57:32.000,316,11049414,13605,0,1699786651,13075.359873299989,109.91207882999879,53437.84788984 2023-11-12,10:57:33.000,316,11049385,12885,0,1699786652,13075.211674479993,110.03896317000181,53437.645263360006 2023-11-12,10:57:34.000,316,11049404,13165,0,1699786653,13075.103893519998,110.16584751000482,53437.4845596 2023-11-12,10:57:35.000,316,11049435,13005,0,1699786654,13075.097157210002,110.19404403000226,53437.47058536001 2023-11-12,10:57:36.000,316,11049457,13085,0,1699786655,13075.050003039993,110.20814229000098,53437.33783008 2023-11-12,10:57:37.000,316,11049446,13125,0,1699786656,13074.948958389992,110.22928967999906,53437.23302328001 2023-11-12,10:57:38.000,316,11049473,13125,0,1699786657,13074.854650050002,110.21519142000034,53437.100268 2023-11-12,10:57:39.000,316,11049421,13125,0,1699786658,13074.773814330001,110.320928369998,53436.91161576 2023-11-12,10:57:40.000,316,11049428,13165,0,1699786659,13074.814232190001,110.40551793000486,53436.84873168001 2023-11-12,10:57:41.000,316,11049420,13165,0,1699786660,13074.955694700002,110.40551793000486,53436.77187336 2023-11-12,10:57:42.000,316,11049417,13365,0,1699786661,13075.130838759993,110.38437053999951,53436.65309232 2023-11-12,10:57:43.000,316,11049465,13245,0,1699786662,13075.252092339993,110.335026630004,53436.576234 2023-11-12,10:57:44.000,316,11049445,13125,0,1699786663,13075.427236399999,110.25043707000441,53436.52732416 2023-11-12,10:57:45.000,316,11049421,13325,0,1699786664,13075.64953463,110.22928967999906,53436.422517360006 2023-11-12,10:57:46.000,316,11049408,13085,0,1699786665,13075.932459650001,110.21519142000034,53436.35963328 2023-11-12,10:57:47.000,316,11049425,13005,0,1699786666,13076.080658469997,110.21519142000034,53436.3666204 2023-11-12,10:57:48.000,316,11049417,13245,0,1699786667,13076.181703119997,110.22928967999906,53436.16399392 2023-11-12,10:57:49.000,316,11049371,13125,0,1699786668,13076.377056109988,110.25043707000441,53436.136045440006 2023-11-12,10:57:50.000,316,11049421,13005,0,1699786669,13076.626299579999,110.24338793999777,53436.16399392 2023-11-12,10:57:51.000,316,11049443,13045,0,1699786670,13076.855334119995,110.20814229000098,53436.17098104 2023-11-12,10:57:52.000,316,11049372,13285,0,1699786671,13077.01026925,110.20814229000098,53436.09412272 2023-11-12,10:57:53.000,316,11049405,13245,0,1699786672,13077.138259139996,110.25043707000441,53436.03123864 2023-11-12,10:57:54.000,316,11049427,13205,0,1699786673,13077.340348439997,110.2856827200012,53436.03822576001 2023-11-12,10:57:55.000,316,11049411,13125,0,1699786674,13077.448129399992,110.39141966999887,53436.087135600006 2023-11-12,10:57:56.000,316,11049424,13285,0,1699786675,13077.481810949997,110.48305835999781,53436.07316136 2023-11-12,10:57:57.000,316,11049440,13085,0,1699786676,13077.508756189993,110.53945139999996,53436.05918712001 2023-11-12,10:57:58.000,316,11049472,12925,0,1699786677,13077.448129399992,110.68748313000106,53435.97534168 2023-11-12,10:57:59.000,316,11049428,13205,0,1699786678,13077.427920469992,110.78617094999936,53436.04521288 2023-11-12,10:58:00.000,316,11049436,13325,0,1699786679,13077.360557369997,110.85666225000023,53435.99630304 2023-11-12,10:58:01.000,316,11049417,13125,0,1699786680,13077.306666889992,110.8919079000043,53436.0522 2023-11-12,10:58:02.000,316,11049433,13205,0,1699786681,13077.219094859996,110.93420268000045,53435.9823288 2023-11-12,10:58:03.000,316,11049497,13205,0,1699786682,13077.1113139,111.01879224000004,53435.9823288 2023-11-12,10:58:04.000,316,11049496,13285,0,1699786683,13076.855334119995,111.06813615000283,53435.85656064 2023-11-12,10:58:05.000,316,11049403,12845,0,1699786684,13076.754289469995,111.1386274500037,53435.91245760001 2023-11-12,10:58:06.000,316,11049421,12885,0,1699786685,13076.61956326999,111.22321701000328,53435.82861216 2023-11-12,10:58:07.000,316,11049456,13685,0,1699786686,13076.457891829989,111.28665918000479,53435.87053488001 2023-11-12,10:58:08.000,316,11049421,13365,0,1699786687,13076.242329909997,111.32190483000159,53435.779702320004 2023-11-12,10:58:09.000,316,11049410,13085,0,1699786688,13076.026767989992,111.29370831000415,53435.68886976 2023-11-12,10:58:10.000,316,11049396,12805,0,1699786689,13075.932459650001,111.30075744000351,53435.62598568001 2023-11-12,10:58:11.000,316,11049442,13325,0,1699786690,13075.817942379996,111.32895396000094,53435.54214024 2023-11-12,10:58:12.000,316,11049419,13325,0,1699786691,13075.75057928,111.37124874000438,53435.52117888 2023-11-12,10:58:13.000,316,11049444,13245,0,1699786692,13075.73037035,111.45583830000396,53435.346500880005 2023-11-12,10:58:14.000,316,11049410,13045,0,1699786693,13075.757315589995,111.56157525000162,53435.30457816 2023-11-12,10:58:15.000,316,11049460,12925,0,1699786694,13075.858360239996,111.64616481000121,53435.29060392001 2023-11-12,10:58:16.000,316,11049413,13085,0,1699786695,13075.898778099996,111.66026306999993,53435.227719840004 2023-11-12,10:58:17.000,316,11049439,13405,0,1699786696,13075.918987029996,111.78009828000359,53435.227719840004 2023-11-12,10:58:18.000,316,11049442,13125,0,1699786697,13075.85162393,111.83649131999846,53435.12291304001 2023-11-12,10:58:19.000,316,11049430,13365,0,1699786698,13075.76405189999,111.9422282700034,53434.99714488 2023-11-12,10:58:20.000,316,11049436,13005,0,1699786699,13075.76405189999,112.0409160900017,53434.93426080001 2023-11-12,10:58:21.000,316,11049442,12885,0,1699786700,13075.831415,112.04796522000106,53435.060028960004 2023-11-12,10:58:22.000,316,11049443,13085,0,1699786701,13075.817942379996,112.13255478000065,53434.92028656 2023-11-12,10:58:23.000,316,11049446,13245,0,1699786702,13075.82467868999,112.16780043000472,53434.94823504 2023-11-12,10:58:24.000,316,11049432,13205,0,1699786703,13075.817942379996,112.23124259999895,53434.93426080001 2023-11-12,10:58:25.000,316,11049440,13405,0,1699786704,13075.73037035,112.29468477000046,53434.99015776 2023-11-12,10:58:26.000,316,11049406,12925,0,1699786705,13075.615853079995,112.37927433000004,53434.92028656 2023-11-12,10:58:27.000,316,11049422,13205,0,1699786706,13075.42050008999,112.47796214999835,53434.8993252 2023-11-12,10:58:28.000,316,11049431,12685,0,1699786707,13075.198201859988,112.54845344999922,53434.78054416 2023-11-12,10:58:29.000,316,11049424,13325,0,1699786708,13075.056739350002,112.52730606000114,53434.73862144001 2023-11-12,10:58:30.000,316,11049439,13245,0,1699786709,13075.090420899993,112.54140431999986,53434.80150552 2023-11-12,10:58:31.000,316,11049425,12925,0,1699786710,13075.090420899993,112.5343551900005,53434.76656992001 2023-11-12,10:58:32.000,316,11049466,13205,0,1699786711,13075.043266729997,112.56255170999793,53434.73163432 2023-11-12,10:58:33.000,316,11049434,13205,0,1699786712,13075.056739350002,112.4850112799977,53434.59189192 2023-11-12,10:58:34.000,316,11049409,12845,0,1699786713,13075.097157210002,112.49206041000434,53434.61984040001 2023-11-12,10:58:35.000,316,11049426,12885,0,1699786714,13075.164520309998,112.4991095400037,53434.61285328 2023-11-12,10:58:36.000,316,11049485,12925,0,1699786715,13075.204938169998,112.4991095400037,53434.50105936001 2023-11-12,10:58:37.000,316,11049394,13285,0,1699786716,13075.279037579989,112.52730606000114,53434.508046480005 2023-11-12,10:58:38.000,316,11049433,13165,0,1699786717,13075.252092339993,112.52025693000178,53434.42420104 2023-11-12,10:58:39.000,316,11049431,13125,0,1699786718,13075.326191749999,112.44271650000155,53434.48009800001 2023-11-12,10:58:40.000,316,11049462,13005,0,1699786719,13075.332928059994,112.37222520000068,53434.45214952001 2023-11-12,10:58:41.000,316,11049404,13405,0,1699786720,13075.332928059994,112.35107781000261,53434.52900784001 2023-11-12,10:58:42.000,316,11049407,13205,0,1699786721,13075.359873299989,112.39337258999876,53434.410226800006 2023-11-12,10:58:43.000,316,11049392,13125,0,1699786722,13075.42050008999,112.3863234599994,53434.354329839996 2023-11-12,10:58:44.000,316,11049463,13205,0,1699786723,13075.56869891,112.37927433000004,53434.3752912 2023-11-12,10:58:45.000,316,11049404,13205,0,1699786724,13075.737106659995,112.34402868000325,53434.41721392 2023-11-12,10:58:46.000,316,11049403,13285,0,1699786725,13075.91225072,112.40747085000476,53434.42420104 2023-11-12,10:58:47.000,316,11049456,13245,0,1699786726,13076.073922160002,112.3863234599994,53434.46612376 2023-11-12,10:58:48.000,316,11049430,13205,0,1699786727,13076.188439429992,112.47796214999835,53434.45214952001 2023-11-12,10:58:49.000,316,11049425,13605,0,1699786728,13076.282747769998,112.52025693000178,53434.4451624 2023-11-12,10:58:50.000,316,11049415,13085,0,1699786729,13076.424210279998,112.61894475000008,53434.508046480005 2023-11-12,10:58:51.000,316,11049416,13285,0,1699786730,13076.558936479989,112.61189562000072,53434.5150336 2023-11-12,10:58:52.000,316,11049478,13165,0,1699786731,13076.65998112999,112.6471412700048,53434.53599496 2023-11-12,10:58:53.000,316,11049425,13245,0,1699786732,13076.65998112999,112.6330430099988,53434.508046480005 2023-11-12,10:58:54.000,316,11049457,13285,0,1699786733,13076.80144363999,112.67533779000223,53434.5849048 2023-11-12,10:58:55.000,316,11049433,13205,0,1699786734,13077.124786519991,112.6471412700048,53434.71067296 2023-11-12,10:58:56.000,316,11049412,13365,0,1699786735,13077.414447850002,112.68943605000095,53434.745608560006 2023-11-12,10:58:57.000,316,11049431,13285,0,1699786736,13077.670427629993,112.6471412700048,53434.78753128001 2023-11-12,10:58:58.000,316,11049402,13045,0,1699786737,13077.92640741,112.64009213999816,53434.913299440006 2023-11-12,10:58:59.000,316,11049494,13245,0,1699786738,13078.10155146999,112.58369910000329,53434.87836384 2023-11-12,10:59:00.000,316,11049470,13285,0,1699786739,13078.31037708,112.597797360002,53435.01810624 2023-11-12,10:59:01.000,316,11049449,13405,0,1699786740,13078.539411619997,112.61189562000072,53435.15784864 2023-11-12,10:59:02.000,316,11049416,13205,0,1699786741,13078.620247339997,112.72468169999775,53435.23470696 2023-11-12,10:59:03.000,316,11049446,12845,0,1699786742,13078.707819369993,112.7458290900031,53435.2836168 2023-11-12,10:59:04.000,316,11049407,13205,0,1699786743,13078.741500919998,112.78812386999925,53435.40239784 2023-11-12,10:59:05.000,316,11049387,13005,0,1699786744,13078.842545569998,112.81632039000397,53435.52117888 2023-11-12,10:59:06.000,316,11049405,13045,0,1699786745,13078.849281879993,112.83746778000204,53435.61899856 2023-11-12,10:59:07.000,316,11049423,12885,0,1699786746,13078.842545569998,112.81632039000397,53435.730792480004 2023-11-12,10:59:08.000,316,11049466,13205,0,1699786747,13078.802127709998,112.82336952000333,53435.70284400001 2023-11-12,10:59:09.000,316,11049413,13205,0,1699786748,13078.869490809993,112.83746778000204,53435.79367656001 2023-11-12,10:59:10.000,316,11049425,13245,0,1699786749,13078.930117599994,112.87271342999884,53435.94040608001 2023-11-12,10:59:11.000,316,11049401,13165,0,1699786750,13078.936853909989,112.83746778000204,53436.05918712001 2023-11-12,10:59:12.000,316,11049443,13245,0,1699786751,13078.788655089993,112.7458290900031,53436.04521288 2023-11-12,10:59:13.000,316,11049446,13245,0,1699786752,13078.653928890002,112.75992735000182,53436.12905832001 2023-11-12,10:59:14.000,316,11049381,13005,0,1699786753,13078.519202689997,112.73173083000438,53436.233865120004 2023-11-12,10:59:15.000,316,11049455,13245,0,1699786754,13078.438366969996,112.6330430099988,53436.26880072 2023-11-12,10:59:16.000,316,11049433,13365,0,1699786755,13078.31037708,112.54845344999922,53436.28976208 2023-11-12,10:59:17.000,316,11049389,13125,0,1699786756,13078.216068739996,112.42156911000347,53436.31771056 2023-11-12,10:59:18.000,316,11049443,13125,0,1699786757,13077.993770509995,112.36517607000133,53436.26880072 2023-11-12,10:59:19.000,316,11049469,13085,0,1699786758,13077.89946216999,112.33697955000389,53436.41553024001 2023-11-12,10:59:20.000,316,11049411,13045,0,1699786759,13077.744527039999,112.35812694000197,53436.41553024001 2023-11-12,10:59:21.000,316,11049449,13365,0,1699786760,13077.542437739998,112.33697955000389,53436.44347872001 2023-11-12,10:59:22.000,316,11049444,13325,0,1699786761,13077.198885929996,112.37222520000068,53436.40854312 2023-11-12,10:59:23.000,316,11049447,12845,0,1699786762,13076.88901567,112.34402868000325,53436.29674920001 2023-11-12,10:59:24.000,316,11049382,13285,0,1699786763,13076.63977219999,112.3228812899979,53436.3316848 2023-11-12,10:59:25.000,316,11049486,13125,0,1699786764,13076.404001349998,112.2876356400011,53436.35963328 2023-11-12,10:59:26.000,316,11049429,13005,0,1699786765,13076.134548950002,112.21009521000087,53436.31072344 2023-11-12,10:59:27.000,316,11049396,13165,0,1699786766,13075.959404889996,112.13960391,53436.27578784001 2023-11-12,10:59:28.000,316,11049411,13005,0,1699786767,13075.76405189999,112.13255478000065,53436.15001968 2023-11-12,10:59:29.000,316,11049369,13285,0,1699786768,13075.555226289995,112.11845652000193,53436.09412272 2023-11-12,10:59:30.000,316,11049442,13365,0,1699786769,13075.380082229989,112.08321086999786,53436.066174240004 2023-11-12,10:59:31.000,316,11049447,13365,0,1699786770,13075.238619719988,111.99862130999827,53435.947393200004 2023-11-12,10:59:32.000,316,11049462,13365,0,1699786771,13075.110629829993,111.97042479000083,53435.88450912 2023-11-12,10:59:33.000,316,11049456,13165,0,1699786772,13074.942222079997,111.98452304999955,53435.78668944 2023-11-12,10:59:34.000,316,11049396,13045,0,1699786773,13074.841177429997,111.92813001000468,53435.67489552001 2023-11-12,10:59:35.000,316,11049427,13285,0,1699786774,13074.820968499997,111.9422282700034,53435.71681824 2023-11-12,10:59:36.000,316,11049399,13165,0,1699786775,13074.699714919996,111.9774739200002,53435.57707584001 2023-11-12,10:59:37.000,316,11049416,13245,0,1699786776,13074.558252409995,112.13255478000065,53435.4932304 2023-11-12,10:59:38.000,316,11049455,13285,0,1699786777,13074.38984466,112.21009521000087,53435.31855240001 2023-11-12,10:59:39.000,316,11049453,13165,0,1699786778,13074.22143690999,112.35107781000261,53435.17182288001 2023-11-12,10:59:40.000,316,11049410,13205,0,1699786779,13074.100183329989,112.4356673700022,53435.09496456 2023-11-12,10:59:41.000,316,11049395,13365,0,1699786780,13074.012611299993,112.5343551900005,53434.99015776 2023-11-12,10:59:42.000,316,11049416,13245,0,1699786781,13073.884621409998,112.61894475000008,53434.93426080001 2023-11-12,10:59:43.000,316,11049456,13285,0,1699786782,13073.729686279992,112.6330430099988,53434.80150552 2023-11-12,10:59:44.000,316,11049430,12965,0,1699786783,13073.608432699992,112.70353430999967,53434.6897116 2023-11-12,10:59:45.000,316,11049397,13325,0,1699786784,13073.615169010001,112.7458290900031,53434.54996920001 2023-11-12,10:59:46.000,316,11049448,13365,0,1699786785,13073.669059489992,112.77402561000054,53434.459136640005 2023-11-12,10:59:47.000,316,11049451,13085,0,1699786786,13073.871148789993,112.83746778000204,53434.410226800006 2023-11-12,10:59:48.000,316,11049417,12925,0,1699786787,13073.877885100002,112.97845038000378,53434.25651016 2023-11-12,10:59:49.000,316,11049427,13125,0,1699786788,13073.938511889988,113.14762950000295,53434.15170336 2023-11-12,10:59:50.000,316,11049427,13245,0,1699786789,13074.039556539989,113.28861210000468,53434.23554880001 2023-11-12,10:59:51.000,316,11049446,13125,0,1699786790,13074.120392259989,113.39434905000235,53434.14471624001 2023-11-12,10:59:52.000,316,11049416,13125,0,1699786791,13074.120392259989,113.47893861000193,53434.074845040006 2023-11-12,10:59:53.000,316,11049453,13005,0,1699786792,13074.154073809994,113.63401947000239,53433.99798672001 2023-11-12,10:59:54.000,316,11049364,13085,0,1699786793,13074.187755359999,113.75385467999877,53434.03292232 2023-11-12,10:59:55.000,316,11049433,13285,0,1699786794,13074.187755359999,113.95123032000265,53433.98401248 2023-11-12,10:59:56.000,316,11049408,13205,0,1699786795,13074.154073809994,114.07811465999839,53433.956064000005 2023-11-12,10:59:57.000,316,11049419,13245,0,1699786796,13074.167546429999,114.19794987000205,53433.86523144 2023-11-12,10:59:58.000,316,11049454,13125,0,1699786797,13074.167546429999,114.29663769000035,53433.79536024 2023-11-12,10:59:59.000,316,11049434,13285,0,1699786798,13074.295536319994,114.44466942000145,53433.78138600001 2023-11-12,11:00:00.000,316,11049437,13205,0,1699786799,13074.376372039995,114.55745549999847,53433.837282960005 2023-11-12,11:00:01.000,316,11049406,13285,0,1699786800,13074.436998829995,114.68433984000148,53433.83029584001 2023-11-12,11:00:02.000,316,11049440,13125,0,1699786801,13074.42352620999,114.70548722999956,53433.84427008 2023-11-12,11:00:03.000,316,11049426,13125,0,1699786802,13074.36963573,114.76188027000171,53433.69055344001 2023-11-12,11:00:04.000,316,11049469,12765,0,1699786803,13074.36963573,114.7971259199985,53433.73247616001 2023-11-12,11:00:05.000,316,11049401,13245,0,1699786804,13074.43026252,114.83942070000194,53433.65561784 2023-11-12,11:00:06.000,316,11049429,13245,0,1699786805,13074.50436192999,114.83942070000194,53433.72548904 2023-11-12,11:00:07.000,316,11049447,13365,0,1699786806,13074.639088129996,114.86761721999937,53433.77439888 2023-11-12,11:00:08.000,316,11049404,13165,0,1699786807,13074.69297861,114.86056809000002,53433.739463280006 2023-11-12,11:00:09.000,316,11049431,13285,0,1699786808,13074.686242299991,114.88171547999809,53433.669592080005 2023-11-12,11:00:10.000,316,11049464,13005,0,1699786809,13074.834441120001,114.86761721999937,53433.683566319996 2023-11-12,11:00:11.000,316,11049456,12925,0,1699786810,13074.888331599992,114.87466634999873,53433.66260496001 2023-11-12,11:00:12.000,316,11049413,13245,0,1699786811,13075.097157210002,114.8464698300013,53433.72548904 2023-11-12,11:00:13.000,316,11049441,13405,0,1699786812,13075.204938169998,114.86056809000002,53433.64863072 2023-11-12,11:00:14.000,316,11049430,13165,0,1699786813,13075.359873299989,114.83942070000194,53433.669592080005 2023-11-12,11:00:15.000,316,11049433,13365,0,1699786814,13075.696688799995,114.74073288000363,53433.84427008 2023-11-12,11:00:16.000,316,11049364,12765,0,1699786815,13075.865096549991,114.75483114000235,53433.84427008 2023-11-12,11:00:17.000,316,11049411,13645,0,1699786816,13075.945932269991,114.76892940000107,53433.837282960005 2023-11-12,11:00:18.000,316,11049412,13045,0,1699786817,13075.993086440001,114.76188027000171,53433.85824432001 2023-11-12,11:00:19.000,316,11049438,12925,0,1699786818,13075.952668580001,114.78302765999979,53433.788373120005 2023-11-12,11:00:20.000,316,11049457,13085,0,1699786819,13076.020031679996,114.73368375000427,53433.83029584001 2023-11-12,11:00:21.000,316,11049423,13125,0,1699786820,13076.201912049997,114.73368375000427,53433.91414128 2023-11-12,11:00:22.000,316,11049404,13205,0,1699786821,13076.316429320002,114.71253635999892,53433.97702536001 2023-11-12,11:00:23.000,316,11049446,13205,0,1699786822,13076.336638250003,114.74073288000363,53433.9211284 2023-11-12,11:00:24.000,316,11049460,13605,0,1699786823,13076.390528729993,114.75483114000235,53433.9909996 2023-11-12,11:00:25.000,316,11049424,13085,0,1699786824,13076.525254929998,114.7971259199985,53434.08881928 2023-11-12,11:00:26.000,316,11049445,12805,0,1699786825,13076.633035889994,114.81827331000386,53434.09580640001 2023-11-12,11:00:27.000,316,11049417,13125,0,1699786826,13076.734080539994,114.82532244000322,53434.10978064 2023-11-12,11:00:28.000,316,11049468,12925,0,1699786827,13076.74755316,114.83237157000258,53434.08183216 2023-11-12,11:00:29.000,316,11049483,13205,0,1699786828,13076.86880674,114.76892940000107,53434.10978064 2023-11-12,11:00:30.000,316,11049445,13245,0,1699786829,13077.01026925,114.74073288000363,53434.291445760005 2023-11-12,11:00:31.000,316,11049428,13205,0,1699786830,13077.192149620001,114.71253635999892,53434.26349728001 2023-11-12,11:00:32.000,316,11049434,13165,0,1699786831,13077.374029990002,114.64909419000469,53434.36131696001 2023-11-12,11:00:33.000,316,11049403,13445,0,1699786832,13077.555910360003,114.67024158000277,53434.389265440004 2023-11-12,11:00:34.000,316,11049417,13325,0,1699786833,13077.656955009988,114.73368375000427,53434.36131696001 2023-11-12,11:00:35.000,316,11049479,13445,0,1699786834,13077.805153829999,114.79007678999915,53434.40323968001 2023-11-12,11:00:36.000,316,11049453,13085,0,1699786835,13077.90619848,114.8112241800045,53434.43817528 2023-11-12,11:00:37.000,316,11049431,13165,0,1699786836,13078.00050681999,114.76892940000107,53434.5150336 2023-11-12,11:00:38.000,316,11049418,13045,0,1699786837,13078.1891235,114.77597853000043,53434.54298208 2023-11-12,11:00:39.000,316,11049418,13285,0,1699786838,13078.371003870001,114.79007678999915,53434.61285328 2023-11-12,11:00:40.000,316,11049451,13045,0,1699786839,13078.714555680002,114.7971259199985,53434.69669872001 2023-11-12,11:00:41.000,316,11049416,13285,0,1699786840,13079.017689629989,114.88171547999809,53434.76656992001 2023-11-12,11:00:42.000,316,11049461,13325,0,1699786841,13079.26019678999,114.95220677999896,53434.80150552 2023-11-12,11:00:43.000,316,11049486,13005,0,1699786842,13079.42860454,115.0438454699979,53434.80849264 2023-11-12,11:00:44.000,316,11049444,13125,0,1699786843,13079.623957529991,115.13548416000413,53434.80849264 2023-11-12,11:00:45.000,316,11049404,13085,0,1699786844,13079.826046829992,115.21302459000435,53435.011119120005 2023-11-12,11:00:46.000,316,11049429,13645,0,1699786845,13080.014663509988,115.31171241000266,53435.06701608 2023-11-12,11:00:47.000,316,11049423,13085,0,1699786846,13080.196543879989,115.3681054500048,53435.15784864 2023-11-12,11:00:48.000,316,11049453,13405,0,1699786847,13080.250434359994,115.46679327000311,53435.24169408001 2023-11-12,11:00:49.000,316,11049412,13045,0,1699786848,13080.32453377,115.60072673999821,53435.30457816 2023-11-12,11:00:50.000,316,11049477,13125,0,1699786849,13080.38516056,115.69941456000379,53435.444320560004 2023-11-12,11:00:51.000,316,11049432,13285,0,1699786850,13080.43905103999,115.87564281000232,53435.50720464001 2023-11-12,11:00:52.000,316,11049390,12965,0,1699786851,13080.47946889999,116.0095762800047,53435.584062960006 2023-11-12,11:00:53.000,316,11049394,13165,0,1699786852,13080.49967782999,116.12941149000108,53435.563101600004 2023-11-12,11:00:54.000,316,11049403,12885,0,1699786853,13080.54009568999,116.24924670000473,53435.69585688 2023-11-12,11:00:55.000,316,11049435,13085,0,1699786854,13080.674821889996,116.34793452000304,53435.88450912 2023-11-12,11:00:56.000,316,11049432,13085,0,1699786855,13080.7489213,116.39022929999919,53435.947393200004 2023-11-12,11:00:57.000,316,11049431,13125,0,1699786856,13080.816284399996,116.34793452000304,53436.00329016 2023-11-12,11:00:58.000,316,11049423,12925,0,1699786857,13080.843229639991,116.26334496000345,53436.09412272 2023-11-12,11:00:59.000,316,11049413,12965,0,1699786858,13080.870174880001,116.2069519200013,53436.03123864 2023-11-12,11:01:00.000,316,11049407,13205,0,1699786859,13080.998164769997,116.09416584000428,53436.184955280005 2023-11-12,11:01:01.000,316,11049406,13525,0,1699786860,13081.206990379993,115.98842888999934,53436.303736320006 2023-11-12,11:01:02.000,316,11049384,13085,0,1699786861,13081.395607059989,115.93908498000383,53436.33867192 2023-11-12,11:01:03.000,316,11049433,13445,0,1699786862,13081.57748742999,115.88269194000168,53436.41553024001 2023-11-12,11:01:04.000,316,11049415,13445,0,1699786863,13081.853676139996,115.76990586000466,53436.49238856001 2023-11-12,11:01:05.000,316,11049478,13165,0,1699786864,13082.183755329992,115.67121803999908,53436.688027920005 2023-11-12,11:01:06.000,316,11049441,13405,0,1699786865,13082.365635699993,115.57253022000077,53436.70200216 2023-11-12,11:01:07.000,316,11049420,13205,0,1699786866,13082.432998799988,115.47384240000247,53436.79283472 2023-11-12,11:01:08.000,316,11049414,12805,0,1699786867,13082.426262489993,115.44564587999776,53436.904628640004 2023-11-12,11:01:09.000,316,11049401,13125,0,1699786868,13082.419526179998,115.45974414000375,53436.953538480004 2023-11-12,11:01:10.000,316,11049445,13085,0,1699786869,13082.432998799988,115.4033511000016,53437.11424224001 2023-11-12,11:01:11.000,316,11049354,13205,0,1699786870,13082.365635699993,115.36105631999817,53437.22603616 2023-11-12,11:01:12.000,316,11049423,13085,0,1699786871,13082.271327360002,115.38220371000352,53437.26795888 2023-11-12,11:01:13.000,316,11049402,13365,0,1699786872,13082.170282710002,115.32581067000137,53437.288920240004 2023-11-12,11:01:14.000,316,11049438,13445,0,1699786873,13082.055765439996,115.27646675999858,53437.38673992 2023-11-12,11:01:15.000,316,11049429,13125,0,1699786874,13081.86714876,115.24122111000179,53437.46359824 2023-11-12,11:01:16.000,316,11049414,12925,0,1699786875,13081.72568625,115.11433676999877,53437.50552096 2023-11-12,11:01:17.000,316,11049419,13205,0,1699786876,13081.570751119994,114.93105939000088,53437.54744368001 2023-11-12,11:01:18.000,316,11049419,13125,0,1699786877,13081.456233849989,114.7971259199985,53437.5544308 2023-11-12,11:01:19.000,316,11049475,13605,0,1699786878,13081.436024919989,114.62089766999998,53437.63128912 2023-11-12,11:01:20.000,316,11049430,13125,0,1699786879,13081.442761229999,114.42352203000337,53437.73609592001 2023-11-12,11:01:21.000,316,11049422,13045,0,1699786880,13081.388870749994,114.33893247000378,53437.71513456001 2023-11-12,11:01:22.000,316,11049416,13085,0,1699786881,13081.267617169993,114.22614638999949,53437.812954240006 2023-11-12,11:01:23.000,316,11049421,13045,0,1699786882,13081.105945729993,114.11336031000246,53437.73609592001 2023-11-12,11:01:24.000,316,11049474,13245,0,1699786883,13081.052055250002,113.92303379999794,53437.75007016 2023-11-12,11:01:25.000,316,11049437,13125,0,1699786884,13081.119418349997,113.73975642000005,53437.89679968 2023-11-12,11:01:26.000,316,11049418,13125,0,1699786885,13081.139627279998,113.60582294999767,53437.91776104 2023-11-12,11:01:27.000,316,11049384,12925,0,1699786886,13081.173308830002,113.47188948000257,53437.96667088 2023-11-12,11:01:28.000,316,11049407,13085,0,1699786887,13081.206990379993,113.34500513999956,53437.980645120006 2023-11-12,11:01:29.000,316,11049446,13245,0,1699786888,13081.186781449993,113.20402253999782,53437.92474816001 2023-11-12,11:01:30.000,316,11049395,12965,0,1699786889,13081.173308830002,113.08418733000144,53438.029554960005 2023-11-12,11:01:31.000,316,11049427,13405,0,1699786890,13081.072264180002,112.97140125000442,53438.03654208 2023-11-12,11:01:32.000,316,11049465,13285,0,1699786891,13080.971219530002,113.04189254999801,53438.07147768001 2023-11-12,11:01:33.000,316,11049408,13165,0,1699786892,13080.76913023,113.07713820000208,53438.05051632001 2023-11-12,11:01:34.000,316,11049432,13165,0,1699786893,13080.66808558,113.10533471999952,53438.078464800004 2023-11-12,11:01:35.000,316,11049428,13365,0,1699786894,13080.674821889996,113.04189254999801,53438.15532312 2023-11-12,11:01:36.000,316,11049437,13005,0,1699786895,13080.62766772,113.04894168000465,53438.16929736001 2023-11-12,11:01:37.000,316,11049448,12965,0,1699786896,13080.56030461999,113.11238384999888,53438.19025872001 2023-11-12,11:01:38.000,316,11049490,13205,0,1699786897,13080.546832,113.10533471999952,53438.246155680004 2023-11-12,11:01:39.000,316,11049439,13205,0,1699786898,13080.49967782999,113.18287514999975,53438.14134888001 2023-11-12,11:01:40.000,316,11049406,13085,0,1699786899,13080.64114033999,113.22516993000318,53438.197245840005 2023-11-12,11:01:41.000,316,11049458,12925,0,1699786900,13080.836493329996,113.29566123000404,53438.295065520004 2023-11-12,11:01:42.000,316,11049452,13245,0,1699786901,13081.038582629997,113.34500513999956,53438.267117040006 2023-11-12,11:01:43.000,316,11049414,13165,0,1699786902,13081.193517760003,113.47893861000193,53438.35096248 2023-11-12,11:01:44.000,316,11049457,13485,0,1699786903,13081.402343369999,113.55647904000216,53438.49070488 2023-11-12,11:01:45.000,316,11049397,13325,0,1699786904,13081.55727849999,113.60582294999767,53438.56057608 2023-11-12,11:01:46.000,316,11049364,12845,0,1699786905,13081.75936779999,113.61992121000367,53438.65839576 2023-11-12,11:01:47.000,316,11049464,13005,0,1699786906,13081.98840234,113.57762643000024,53438.72127984001 2023-11-12,11:01:48.000,316,11049442,12925,0,1699786907,13082.116392229997,113.5494299100028,53438.798138160004 2023-11-12,11:01:49.000,316,11049449,12925,0,1699786908,13082.318481529997,113.4507420900045,53438.937880560006 2023-11-12,11:01:50.000,316,11049399,13085,0,1699786909,13082.527307139993,113.3379560100002,53439.105571440006 2023-11-12,11:01:51.000,316,11049428,13085,0,1699786910,13082.722660129999,113.21107167000446,53439.24531384001 2023-11-12,11:01:52.000,316,11049433,12965,0,1699786911,13082.86412264,113.10533471999952,53439.39903048 2023-11-12,11:01:53.000,316,11049444,12805,0,1699786912,13082.99884883999,112.99959777000186,53439.49685016 2023-11-12,11:01:54.000,316,11049403,13325,0,1699786913,13083.12010241999,112.85861517000012,53439.74139936 2023-11-12,11:01:55.000,316,11049471,13085,0,1699786914,13083.140311349991,112.72468169999775,53439.83921904 2023-11-12,11:01:56.000,316,11049443,13445,0,1699786915,13082.992112529995,112.6330430099988,53439.91607736001 2023-11-12,11:01:57.000,316,11049404,13045,0,1699786916,13082.93822204999,112.4850112799977,53440.05581976 2023-11-12,11:01:58.000,316,11049426,13005,0,1699786917,13082.729396439994,112.37927433000004,53440.07678112 2023-11-12,11:01:59.000,316,11049419,13245,0,1699786918,13082.614879169989,112.21009521000087,53440.21652352 2023-11-12,11:02:00.000,316,11049463,13445,0,1699786919,13082.426262489993,112.06206347999978,53440.258446240005 2023-11-12,11:02:01.000,316,11049428,13245,0,1699786920,13082.284799979992,111.96337566000147,53440.36325304 2023-11-12,11:02:02.000,316,11049423,13285,0,1699786921,13081.98840234,111.8294421899991,53440.41216288 2023-11-12,11:02:03.000,316,11049424,13325,0,1699786922,13081.70547732,111.80829480000102,53440.46107272 2023-11-12,11:02:04.000,316,11049428,13125,0,1699786923,13081.348452889993,111.77304915000423,53440.3842144 2023-11-12,11:02:05.000,316,11049419,13005,0,1699786924,13081.038582629997,111.72370524000144,53440.39818864001 2023-11-12,11:02:06.000,316,11049435,13045,0,1699786925,13080.66808558,111.70960698000272,53440.44709848001 2023-11-12,11:02:07.000,316,11049438,13165,0,1699786926,13080.290852219994,111.61091916000441,53440.46107272 2023-11-12,11:02:08.000,316,11049411,13125,0,1699786927,13079.886673619993,111.46993656000268,53440.44011136001 2023-11-12,11:02:09.000,316,11049446,13085,0,1699786928,13079.52964919,111.42764177999925,53440.37024016001 2023-11-12,11:02:10.000,316,11049440,13085,0,1699786929,13079.273669409995,111.35715047999838,53440.258446240005 2023-11-12,11:02:11.000,316,11049437,13245,0,1699786930,13079.15915213999,111.28665918000479,53440.18857504 2023-11-12,11:02:12.000,316,11049457,12925,0,1699786931,13079.111997969994,111.17387310000049,53440.18857504 2023-11-12,11:02:13.000,316,11049443,13165,0,1699786932,13079.091789039994,111.11043092999898,53440.10472960001 2023-11-12,11:02:14.000,316,11049461,13045,0,1699786933,13078.977271769989,111.15272571000241,53439.95800008 2023-11-12,11:02:15.000,316,11049508,13285,0,1699786934,13079.031162249994,111.06813615000283,53439.95101296 2023-11-12,11:02:16.000,316,11049452,13405,0,1699786935,13079.22651524,110.94830093999917,53440.03485840001 2023-11-12,11:02:17.000,316,11049417,13285,0,1699786936,13079.475758709996,110.8778096399983,53439.98594856001 2023-11-12,11:02:18.000,316,11049485,13565,0,1699786937,13079.745211109992,110.86371137999959,53439.923064480005 2023-11-12,11:02:19.000,316,11049438,13125,0,1699786938,13079.920355169997,110.85666225000023,53439.91607736001 2023-11-12,11:02:20.000,316,11049427,13085,0,1699786939,13080.236961739989,110.96239919999789,53439.90909024 2023-11-12,11:02:21.000,316,11049416,13205,0,1699786940,13080.54009568999,111.0258413699994,53440.01389704001 2023-11-12,11:02:22.000,316,11049468,13045,0,1699786941,13080.843229639991,111.13157832000434,53440.05581976 2023-11-12,11:02:23.000,316,11049449,13325,0,1699786942,13081.126154659993,111.17387310000049,53440.05581976 2023-11-12,11:02:24.000,316,11049421,12925,0,1699786943,13081.57748742999,111.19502048999857,53440.1746008 2023-11-12,11:02:25.000,316,11049478,13045,0,1699786944,13082.008611270001,111.20206961999793,53440.28639472 2023-11-12,11:02:26.000,316,11049449,13205,0,1699786945,13082.446471419993,111.25846266000008,53440.41216288 2023-11-12,11:02:27.000,316,11049392,13245,0,1699786946,13082.78328692,111.37124874000438,53440.50998256 2023-11-12,11:02:28.000,316,11049411,13445,0,1699786947,13083.06621194,111.40649439000117,53440.63575072001 2023-11-12,11:02:29.000,316,11049419,13325,0,1699786948,13083.322191719992,111.39944526000181,53440.80344160001 2023-11-12,11:02:30.000,316,11049451,13085,0,1699786949,13083.632061980003,111.39239613000245,53440.95715824 2023-11-12,11:02:31.000,316,11049436,13125,0,1699786950,13083.793733419989,111.40649439000117,53441.20869456001 2023-11-12,11:02:32.000,316,11049427,13405,0,1699786951,13083.941932239999,111.3360030900003,53441.34144984 2023-11-12,11:02:33.000,316,11049417,13365,0,1699786952,13083.99582271999,111.36419960999774,53441.467218 2023-11-12,11:02:34.000,316,11049449,13165,0,1699786953,13084.110339989995,111.30780657000287,53441.718754320005 2023-11-12,11:02:35.000,316,11049411,12925,0,1699786954,13084.02276796,111.237315270002,53441.82356112 2023-11-12,11:02:36.000,316,11049402,12925,0,1699786955,13083.989086409994,111.17387310000049,53441.935355040005 2023-11-12,11:02:37.000,316,11049415,13005,0,1699786956,13083.867832829994,110.9905957200026,53442.12400728001 2023-11-12,11:02:38.000,316,11049443,13005,0,1699786957,13083.659007219998,110.84961312000087,53442.14496864001 2023-11-12,11:02:39.000,316,11049430,12765,0,1699786958,13083.477126849997,110.70158138999977,53442.27772392 2023-11-12,11:02:40.000,316,11049448,13405,0,1699786959,13083.409763750002,110.57469705000403,53442.46637616 2023-11-12,11:02:41.000,316,11049423,13285,0,1699786960,13083.207674450001,110.48305835999781,53442.57817008001 2023-11-12,11:02:42.000,316,11049408,13405,0,1699786961,13082.95843097999,110.39846879999823,53442.5851572 2023-11-12,11:02:43.000,316,11049425,13365,0,1699786962,13082.668769649994,110.2856827200012,53442.59214432 2023-11-12,11:02:44.000,316,11049452,13005,0,1699786963,13082.399317249998,110.20109316000162,53442.64105416 2023-11-12,11:02:45.000,316,11049434,13365,0,1699786964,13082.210700570002,110.05306143000053,53442.68297688 2023-11-12,11:02:46.000,316,11049463,13245,0,1699786965,13081.94798448,109.96847187000094,53442.675989760006 2023-11-12,11:02:47.000,316,11049424,13125,0,1699786966,13081.772840419995,109.83453839999856,53442.773809440005 2023-11-12,11:02:48.000,316,11049424,13165,0,1699786967,13081.51686063999,109.77814536000369,53442.68297688 2023-11-12,11:02:49.000,316,11049430,12925,0,1699786968,13081.328243959993,109.71470319000218,53442.61310568 2023-11-12,11:02:50.000,316,11049455,13285,0,1699786969,13081.287826099993,109.68650667000475,53442.66900264001 2023-11-12,11:02:51.000,316,11049462,13285,0,1699786970,13081.200254069998,109.75699796999834,53442.557208720005 2023-11-12,11:02:52.000,316,11049410,13005,0,1699786971,13081.031846320002,109.77814536000369,53442.59913144001 2023-11-12,11:02:53.000,316,11049461,13205,0,1699786972,13080.863438569992,109.78519449000305,53442.48035040001 2023-11-12,11:02:54.000,316,11049435,13205,0,1699786973,13080.66808558,109.80634188000113,53442.438427680005 2023-11-12,11:02:55.000,316,11049462,13045,0,1699786974,13080.573777239995,109.88388231000135,53442.55022160001 2023-11-12,11:02:56.000,316,11049433,13205,0,1699786975,13080.47946889999,110.04601230000117,53442.45240192001 2023-11-12,11:02:57.000,316,11049405,12965,0,1699786976,13080.371687939994,110.15174924999883,53442.41047920001 2023-11-12,11:02:58.000,316,11049465,13605,0,1699786977,13080.263906979999,110.2856827200012,53442.36156936001 2023-11-12,11:02:59.000,316,11049436,13685,0,1699786978,13080.061817679998,110.40551793000486,53442.25676256 2023-11-12,11:03:00.000,316,11049400,13565,0,1699786979,13079.954036720002,110.53945139999996,53442.19387848001 2023-11-12,11:03:01.000,316,11049451,13485,0,1699786980,13079.920355169997,110.60994270000083,53442.24977544 2023-11-12,11:03:02.000,316,11049415,13165,0,1699786981,13079.832783140002,110.66633574000298,53442.2008656 2023-11-12,11:03:03.000,316,11049397,13125,0,1699786982,13079.664375389992,110.73682704000385,53442.14496864001 2023-11-12,11:03:04.000,316,11049463,13245,0,1699786983,13079.516176569996,110.87076050999895,53442.17990424 2023-11-12,11:03:05.000,316,11049416,13165,0,1699786984,13079.36797775,110.94830093999917,53442.18689136 2023-11-12,11:03:06.000,316,11049406,13085,0,1699786985,13079.111997969994,111.08223441000155,53442.172917120006 2023-11-12,11:03:07.000,316,11049427,13285,0,1699786986,13078.936853909989,111.16682397000113,53442.13798152 2023-11-12,11:03:08.000,316,11049436,13365,0,1699786987,13078.721291989998,111.20911875000456,53442.005226240006 2023-11-12,11:03:09.000,316,11049460,13365,0,1699786988,13078.546147929992,111.18092222999985,53442.01920048 2023-11-12,11:03:10.000,316,11049465,13325,0,1699786989,13078.371003870001,111.22321701000328,53442.11003304 2023-11-12,11:03:11.000,316,11049439,13325,0,1699786990,13078.236277669996,111.18797135999921,53442.08907168 2023-11-12,11:03:12.000,316,11049430,13085,0,1699786991,13078.08807885,111.23026614000264,53442.08208456 2023-11-12,11:03:13.000,316,11049428,13125,0,1699786992,13077.96682527,111.22321701000328,53442.0611232 2023-11-12,11:03:14.000,316,11049383,13045,0,1699786993,13077.832099069994,111.20911875000456,53441.96330352 2023-11-12,11:03:15.000,316,11049431,13325,0,1699786994,13077.81862644999,111.20206961999793,53441.95631640001 2023-11-12,11:03:16.000,316,11049433,13125,0,1699786995,13077.724318109998,111.13157832000434,53441.90740656001 2023-11-12,11:03:17.000,316,11049407,12925,0,1699786996,13077.623273459998,111.07518528000219,53441.87945808001 2023-11-12,11:03:18.000,316,11049430,12925,0,1699786997,13077.508756189993,111.04698876000475,53441.816574000004 2023-11-12,11:03:19.000,316,11049404,13405,0,1699786998,13077.670427629993,110.91305529000238,53441.87945808001 2023-11-12,11:03:20.000,316,11049456,13085,0,1699786999,13077.791681209994,110.80731834000471,53441.886445200005 2023-11-12,11:03:21.000,316,11049417,13325,0,1699787000,13077.912934789994,110.70863051999913,53441.87247096 2023-11-12,11:03:22.000,316,11049433,13045,0,1699787001,13078.034188369995,110.73682704000385,53441.816574000004 2023-11-12,11:03:23.000,316,11049444,13325,0,1699787002,13078.074606229995,110.70863051999913,53441.68381872 2023-11-12,11:03:24.000,316,11049443,13245,0,1699787003,13078.216068739996,110.66633574000298,53441.76067704001 2023-11-12,11:03:25.000,316,11049422,13085,0,1699787004,13078.256486599996,110.57469705000403,53441.78862552001 2023-11-12,11:03:26.000,316,11049427,13245,0,1699787005,13078.296904459996,110.57469705000403,53441.837535360006 2023-11-12,11:03:27.000,316,11049458,13125,0,1699787006,13078.371003870001,110.51830401000188,53441.82356112 2023-11-12,11:03:28.000,316,11049451,13285,0,1699787007,13078.283431839991,110.4689600999991,53441.82356112 2023-11-12,11:03:29.000,316,11049441,13445,0,1699787008,13078.175650879995,110.42666532000294,53441.68381872 2023-11-12,11:03:30.000,316,11049433,13365,0,1699787009,13078.054397299995,110.37732141000015,53441.7467028 2023-11-12,11:03:31.000,316,11049465,13125,0,1699787010,13077.892725859994,110.32797750000464,53441.718754320005 2023-11-12,11:03:32.000,316,11049427,13085,0,1699787011,13077.603064529998,110.30683010999928,53441.71176720001 2023-11-12,11:03:33.000,316,11049418,13325,0,1699787012,13077.347084749992,110.21519142000034,53441.58599904 2023-11-12,11:03:34.000,316,11049421,13445,0,1699787013,13077.02374186999,110.25043707000441,53441.57202480001 2023-11-12,11:03:35.000,316,11049447,12765,0,1699787014,13076.76102577999,110.19404403000226,53441.54407632001 2023-11-12,11:03:36.000,316,11049426,13125,0,1699787015,13076.471364449993,110.2222405499997,53441.48817936 2023-11-12,11:03:37.000,316,11049420,12925,0,1699787016,13076.154757880002,110.22928967999906,53441.39035968 2023-11-12,11:03:38.000,316,11049441,13005,0,1699787017,13075.797733449996,110.29273185000056,53441.2226688 2023-11-12,11:03:39.000,316,11049468,13285,0,1699787018,13075.359873299989,110.30683010999928,53441.04100368001 2023-11-12,11:03:40.000,316,11049432,13165,0,1699787019,13074.975903630002,110.39141966999887,53440.929209760005 2023-11-12,11:03:41.000,316,11049440,13525,0,1699787020,13074.65256075,110.4689600999991,53440.77549312001 2023-11-12,11:03:42.000,316,11049406,13405,0,1699787021,13074.36963573,110.50420575000317,53440.67068632 2023-11-12,11:03:43.000,316,11049395,13365,0,1699787022,13074.113655949994,110.5324022700006,53440.60780224001 2023-11-12,11:03:44.000,316,11049447,13245,0,1699787023,13073.642114249997,110.56764792000467,53440.39120152 2023-11-12,11:03:45.000,316,11049440,13285,0,1699787024,13073.217726719995,110.6310900899989,53440.19556216 2023-11-12,11:03:46.000,316,11049440,13085,0,1699787025,13072.840493359989,110.71567964999849,53439.97896144 2023-11-12,11:03:47.000,316,11049439,13005,0,1699787026,13072.517150480002,110.77912182,53439.825244800006 2023-11-12,11:03:48.000,316,11049433,13445,0,1699787027,13072.348742729991,110.80026920999808,53439.657553920006 2023-11-12,11:03:49.000,316,11049421,12765,0,1699787028,13072.15338974,110.78617094999936,53439.43396608001 2023-11-12,11:03:50.000,316,11049416,13125,0,1699787029,13072.06581770999,110.81436747000407,53439.36409488001 2023-11-12,11:03:51.000,316,11049405,13285,0,1699787030,13071.93109151,110.86371137999959,53439.1614684 2023-11-12,11:03:52.000,316,11049478,13165,0,1699787031,13071.89067365,110.91305529000238,53439.01473888 2023-11-12,11:03:53.000,316,11049430,13085,0,1699787032,13071.82331054999,110.96239919999789,53438.8819836 2023-11-12,11:03:54.000,316,11049414,13005,0,1699787033,13071.688584349999,110.9905957200026,53438.61647304 2023-11-12,11:03:55.000,316,11049447,13085,0,1699787034,13071.668375419998,110.96239919999789,53438.5675632 2023-11-12,11:03:56.000,316,11049440,13325,0,1699787035,13071.681848039989,110.96944833000452,53438.462756400004 2023-11-12,11:03:57.000,316,11049414,12885,0,1699787036,13071.648166489998,110.90600616000302,53438.323014 2023-11-12,11:03:58.000,316,11049433,13205,0,1699787037,13071.479758740003,110.90600616000302,53438.12038752001 2023-11-12,11:03:59.000,316,11049430,13285,0,1699787038,13071.520176599988,110.84961312000087,53438.07147768001 2023-11-12,11:04:00.000,316,11049450,13405,0,1699787039,13071.580803389988,110.7438761700032,53437.98763224 2023-11-12,11:04:01.000,316,11049406,13205,0,1699787040,13071.661639109989,110.72272877999785,53437.861864080005 2023-11-12,11:04:02.000,316,11049476,13285,0,1699787041,13071.681848039989,110.68748313000106,53437.72212168 2023-11-12,11:04:03.000,316,11049439,13405,0,1699787042,13071.688584349999,110.70158138999977,53437.526482320005 2023-11-12,11:04:04.000,316,11049393,13645,0,1699787043,13071.654902799994,110.72977791000449,53437.428662640006 2023-11-12,11:04:05.000,316,11049425,13285,0,1699787044,13071.607748629998,110.71567964999849,53437.358791440005 2023-11-12,11:04:06.000,316,11049445,13285,0,1699787045,13071.466286119998,110.67338487000234,53437.28193312001 2023-11-12,11:04:07.000,316,11049385,13325,0,1699787046,13071.452813499993,110.65928661000362,53437.17712632 2023-11-12,11:04:08.000,316,11049441,13085,0,1699787047,13071.378714090002,110.69453226000041,53437.01642256001 2023-11-12,11:04:09.000,316,11049483,12925,0,1699787048,13071.304614679997,110.80731834000471,53436.8207832 2023-11-12,11:04:10.000,316,11049451,13405,0,1699787049,13071.318087300002,110.8919079000043,53436.81379608 2023-11-12,11:04:11.000,316,11049428,13085,0,1699787050,13071.338296230002,110.95535006999853,53436.65309232 2023-11-12,11:04:12.000,316,11049468,13125,0,1699787051,13071.338296230002,110.98354659000324,53436.52732416 2023-11-12,11:04:13.000,316,11049420,13245,0,1699787052,13071.270933129992,111.06813615000283,53436.34565904001 2023-11-12,11:04:14.000,316,11049434,13165,0,1699787053,13071.156415860001,111.0892835400009,53436.27578784001 2023-11-12,11:04:15.000,316,11049480,13365,0,1699787054,13071.129470619991,111.14567658000306,53436.21290376 2023-11-12,11:04:16.000,316,11049421,13125,0,1699787055,13070.920645009995,111.23026614000264,53436.10809696001 2023-11-12,11:04:17.000,316,11049426,13005,0,1699787056,13070.7118194,111.20206961999793,53435.968354560006 2023-11-12,11:04:18.000,316,11049445,13125,0,1699787057,13070.455839619994,111.2725609199988,53435.779702320004 2023-11-12,11:04:19.000,316,11049435,13285,0,1699787058,13070.159441980002,111.25846266000008,53435.52117888 2023-11-12,11:04:20.000,316,11049441,13085,0,1699787059,13069.896725890001,111.32190483000159,53435.48624328001 2023-11-12,11:04:21.000,316,11049390,13085,0,1699787060,13069.600328249995,111.42764177999925,53435.33951376001 2023-11-12,11:04:22.000,316,11049426,13325,0,1699787061,13069.303930609989,111.46288743000332,53435.30457816 2023-11-12,11:04:23.000,316,11049433,13085,0,1699787062,13068.933433559992,111.43469090999861,53435.13688728 2023-11-12,11:04:24.000,316,11049441,13245,0,1699787063,13068.46862816999,111.35010134999902,53434.94823504 2023-11-12,11:04:25.000,316,11049413,13245,0,1699787064,13068.10486742999,111.35715047999838,53434.724647200004 2023-11-12,11:04:26.000,316,11049482,13125,0,1699787065,13067.848887649998,111.32190483000159,53434.61984040001 2023-11-12,11:04:27.000,316,11049439,12845,0,1699787066,13067.626589419997,111.28665918000479,53434.42420104 2023-11-12,11:04:28.000,316,11049437,13085,0,1699787067,13067.437972740001,111.17387310000049,53434.31240712001 2023-11-12,11:04:29.000,316,11049425,13085,0,1699787068,13067.23588344,111.05403789000411,53433.94208976 2023-11-12,11:04:30.000,316,11049437,13245,0,1699787069,13067.12810247999,110.96239919999789,53433.83029584001 2023-11-12,11:04:31.000,316,11049409,12925,0,1699787070,13067.10789354999,110.8778096399983,53433.72548904 2023-11-12,11:04:32.000,316,11049389,13645,0,1699787071,13067.00684889999,110.73682704000385,53433.58574664 2023-11-12,11:04:33.000,316,11049406,13205,0,1699787072,13066.939485799994,110.60289357000147,53433.35517168001 2023-11-12,11:04:34.000,316,11049400,12725,0,1699787073,13066.804759599989,110.48305835999781,53433.166519440005 2023-11-12,11:04:35.000,316,11049424,13165,0,1699787074,13066.804759599989,110.335026630004,53433.00581568 2023-11-12,11:04:36.000,316,11049406,13125,0,1699787075,13066.804759599989,110.29273185000056,53432.82415056001 2023-11-12,11:04:37.000,316,11049445,13045,0,1699787076,13066.811495909998,110.27158446000249,53432.6285112 2023-11-12,11:04:38.000,316,11049384,13045,0,1699787077,13066.717187569993,110.27863359000185,53432.397936240006 2023-11-12,11:04:39.000,316,11049411,13085,0,1699787078,13066.730660189998,110.25043707000441,53432.23723248 2023-11-12,11:04:40.000,316,11049394,13365,0,1699787079,13066.609406609998,110.26453533000313,53432.18832264 2023-11-12,11:04:41.000,316,11049421,13365,0,1699787080,13066.508361959997,110.24338793999777,53431.98569616001 2023-11-12,11:04:42.000,316,11049411,13325,0,1699787081,13066.292800039992,110.1869949000029,53431.776082560005 2023-11-12,11:04:43.000,316,11049436,13245,0,1699787082,13066.286063729996,110.12355273000139,53431.57345608 2023-11-12,11:04:44.000,316,11049436,13285,0,1699787083,13066.259118490001,110.10945447000267,53431.46864928 2023-11-12,11:04:45.000,316,11049410,13285,0,1699787084,13066.339954210001,110.15879837999819,53431.31493264001 2023-11-12,11:04:46.000,316,11049421,13005,0,1699787085,13066.434262549992,110.25043707000441,53431.154228880005 2023-11-12,11:04:47.000,316,11049416,13365,0,1699787086,13066.555516129993,110.32797750000464,53431.14025464 2023-11-12,11:04:48.000,316,11049403,13205,0,1699787087,13066.602670300003,110.4337144500023,53430.95858952001 2023-11-12,11:04:49.000,316,11049441,13125,0,1699787088,13066.555516129993,110.48305835999781,53430.83980848001 2023-11-12,11:04:50.000,316,11049454,13085,0,1699787089,13066.602670300003,110.44781271000102,53430.80487288 2023-11-12,11:04:51.000,316,11049442,12765,0,1699787090,13066.609406609998,110.49010749000445,53430.68609184 2023-11-12,11:04:52.000,316,11049436,13205,0,1699787091,13066.723923879988,110.42666532000294,53430.63019488 2023-11-12,11:04:53.000,316,11049382,13125,0,1699787092,13066.865386389989,110.47600922999845,53430.53936232 2023-11-12,11:04:54.000,316,11049424,13245,0,1699787093,13067.060739379995,110.53945139999996,53430.41359416 2023-11-12,11:04:55.000,316,11049427,13245,0,1699787094,13067.28977391999,110.60289357000147,53430.44852976 2023-11-12,11:04:56.000,316,11049422,13325,0,1699787095,13067.390818569991,110.56764792000467,53430.50442672001 2023-11-12,11:04:57.000,316,11049458,13405,0,1699787096,13067.411027499991,110.58174618000339,53430.47647824001 2023-11-12,11:04:58.000,316,11049482,13285,0,1699787097,13067.39755488,110.56764792000467,53430.3926328 2023-11-12,11:04:59.000,316,11049428,13365,0,1699787098,13067.39755488,110.58879531000275,53430.315774480005 2023-11-12,11:05:00.000,316,11049446,13245,0,1699787099,13067.404291189996,110.60289357000147,53430.315774480005 2023-11-12,11:05:01.000,316,11049421,13085,0,1699787100,13067.384082259996,110.66633574000298,53430.364684320004 2023-11-12,11:05:02.000,316,11049442,13085,0,1699787101,13067.363873329996,110.6310900899989,53430.315774480005 2023-11-12,11:05:03.000,316,11049426,13245,0,1699787102,13067.29651023,110.6310900899989,53430.22494192 2023-11-12,11:05:04.000,316,11049425,12965,0,1699787103,13067.35713702,110.56059878999804,53430.28083888 2023-11-12,11:05:05.000,316,11049435,12845,0,1699787104,13067.31671916,110.56059878999804,53430.23891616001 2023-11-12,11:05:06.000,316,11049471,13525,0,1699787105,13067.303246539996,110.51830401000188,53430.30180024 2023-11-12,11:05:07.000,316,11049486,13645,0,1699787106,13067.323455469996,110.59584444000211,53430.2528904 2023-11-12,11:05:08.000,316,11049480,13445,0,1699787107,13067.2763013,110.63813921999827,53430.21096768001 2023-11-12,11:05:09.000,316,11049437,12645,0,1699787108,13067.303246539996,110.68748313000106,53430.21096768001 2023-11-12,11:05:10.000,316,11049457,13325,0,1699787109,13067.431236429991,110.72272877999785,53430.315774480005 2023-11-12,11:05:11.000,316,11049390,13245,0,1699787110,13067.464917979996,110.75797443000192,53430.32974872001 2023-11-12,11:05:12.000,316,11049482,13205,0,1699787111,13067.505335839996,110.72977791000449,53430.30878736001 2023-11-12,11:05:13.000,316,11049415,12685,0,1699787112,13067.606380489997,110.6804340000017,53430.23192904 2023-11-12,11:05:14.000,316,11049440,13165,0,1699787113,13067.855623959993,110.66633574000298,53430.3227616 2023-11-12,11:05:15.000,316,11049436,13485,0,1699787114,13068.091394809999,110.73682704000385,53430.37167144 2023-11-12,11:05:16.000,316,11049395,13205,0,1699787115,13068.30695672999,110.76502356000128,53430.364684320004 2023-11-12,11:05:17.000,316,11049425,13125,0,1699787116,13068.48883709999,110.78617094999936,53430.462504 2023-11-12,11:05:18.000,316,11049440,13245,0,1699787117,13068.643772229996,110.72977791000449,53430.44852976 2023-11-12,11:05:19.000,316,11049432,12765,0,1699787118,13068.967115109997,110.67338487000234,53430.56032368 2023-11-12,11:05:20.000,316,11049441,13045,0,1699787119,13069.276985369994,110.63813921999827,53430.637182 2023-11-12,11:05:21.000,316,11049414,13165,0,1699787120,13069.50601990999,110.67338487000234,53430.71404032001 2023-11-12,11:05:22.000,316,11049449,13285,0,1699787121,13069.69463659,110.69453226000041,53430.83980848001 2023-11-12,11:05:23.000,316,11049450,13325,0,1699787122,13069.869780649991,110.71567964999849,53430.79788576 2023-11-12,11:05:24.000,316,11049442,13525,0,1699787123,13070.085342569997,110.72977791000449,53430.9166668 2023-11-12,11:05:25.000,316,11049458,13365,0,1699787124,13070.307640799998,110.67338487000234,53431.14025464 2023-11-12,11:05:26.000,316,11049403,13285,0,1699787125,13070.482784859989,110.75092530000256,53431.161216 2023-11-12,11:05:27.000,316,11049418,13165,0,1699787126,13070.69161047,110.86371137999959,53431.321919760005 2023-11-12,11:05:28.000,316,11049430,13005,0,1699787127,13070.839809289995,110.95535006999853,53431.39877808 2023-11-12,11:05:29.000,316,11049446,13085,0,1699787128,13070.82633666999,111.03289049999876,53431.46864928 2023-11-12,11:05:30.000,316,11049474,13245,0,1699787129,13070.74550094999,111.09633267000027,53431.52454624 2023-11-12,11:05:31.000,316,11049435,13445,0,1699787130,13070.718555709995,111.15272571000241,53431.657301520005 2023-11-12,11:05:32.000,316,11049407,13245,0,1699787131,13070.72529201999,111.23026614000264,53431.71319848 2023-11-12,11:05:33.000,316,11049415,13005,0,1699787132,13070.76570987999,111.36419960999774,53431.83896664001 2023-11-12,11:05:34.000,316,11049413,13325,0,1699787133,13070.67140154,111.50518220999948,53431.83197952 2023-11-12,11:05:35.000,316,11049453,12845,0,1699787134,13070.64445629999,111.60387002999778,53431.92281208 2023-11-12,11:05:36.000,316,11049430,13205,0,1699787135,13070.70508308999,111.70960698000272,53431.992683280005 2023-11-12,11:05:37.000,316,11049402,13365,0,1699787136,13070.62424736999,111.78714741000294,53432.11845144 2023-11-12,11:05:38.000,316,11049456,13125,0,1699787137,13070.550147959999,111.90698261999933,53432.13242568001 2023-11-12,11:05:39.000,316,11049467,13245,0,1699787138,13070.321113419988,112.05501435000042,53432.12543856 2023-11-12,11:05:40.000,316,11049446,13365,0,1699787139,13070.199859840002,112.18189869000344,53432.12543856 2023-11-12,11:05:41.000,316,11049439,13205,0,1699787140,13070.112287809992,112.2523899900043,53432.23723248 2023-11-12,11:05:42.000,316,11049421,13045,0,1699787141,13069.991034229992,112.33697955000389,53432.18832264 2023-11-12,11:05:43.000,316,11049399,13685,0,1699787142,13070.031452089992,112.44976563000091,53432.25120672001 2023-11-12,11:05:44.000,316,11049439,13285,0,1699787143,13070.139233050002,112.6471412700048,53432.2442196 2023-11-12,11:05:45.000,316,11049429,13285,0,1699787144,13070.179650910002,112.8445169100014,53432.342039279996 2023-11-12,11:05:46.000,316,11049401,13205,0,1699787145,13070.139233050002,112.96435211999778,53432.397936240006 2023-11-12,11:05:47.000,316,11049441,13045,0,1699787146,13070.071869949992,113.00664690000121,53432.36300064 2023-11-12,11:05:48.000,316,11049429,13205,0,1699787147,13069.997770540002,113.0912364600008,53432.32107792001 2023-11-12,11:05:49.000,316,11049419,13205,0,1699787148,13070.024715779997,113.21107167000446,53432.34902640001 2023-11-12,11:05:50.000,316,11049435,13045,0,1699787149,13070.186387219997,113.35205426999892,53432.4538332 2023-11-12,11:05:51.000,316,11049455,13165,0,1699787150,13070.247014009998,113.44369295999786,53432.50274304 2023-11-12,11:05:52.000,316,11049442,13005,0,1699787151,13070.321113419988,113.5494299100028,53432.509730159996 2023-11-12,11:05:53.000,316,11049400,12645,0,1699787152,13070.395212829993,113.71860903000197,53432.53069152 2023-11-12,11:05:54.000,316,11049474,13045,0,1699787153,13070.529939029999,113.86664076000307,53432.55864000001 2023-11-12,11:05:55.000,316,11049433,13285,0,1699787154,13070.523202719989,114.01467249000416,53432.57261424 2023-11-12,11:05:56.000,316,11049450,13445,0,1699787155,13070.529939029999,114.21204813000077,53432.677421039996 2023-11-12,11:05:57.000,316,11049422,13245,0,1699787156,13070.529939029999,114.31778507999843,53432.68440816001 2023-11-12,11:05:58.000,316,11049393,13085,0,1699787157,13070.401949139989,114.48696420000488,53432.68440816001 2023-11-12,11:05:59.000,316,11049428,13205,0,1699787158,13070.348058659998,114.61384854000062,53432.82415056001 2023-11-12,11:06:00.000,316,11049407,13325,0,1699787159,13070.280695560003,114.71958548999828,53432.88703464 2023-11-12,11:06:01.000,316,11049434,13285,0,1699787160,13070.166178289997,114.8112241800045,53432.95690584 2023-11-12,11:06:02.000,316,11049374,13045,0,1699787161,13070.078606260002,114.95925590999832,53432.97088008001 2023-11-12,11:06:03.000,316,11049459,13445,0,1699787162,13069.957352680001,114.97335417000431,53432.93594448 2023-11-12,11:06:04.000,316,11049470,12925,0,1699787163,13069.903462199996,115.02974720999919,53432.93594448 2023-11-12,11:06:05.000,316,11049438,13045,0,1699787164,13069.849571719991,115.07204199000262,53432.998828560005 2023-11-12,11:06:06.000,316,11049386,13165,0,1699787165,13069.809153859991,115.19892632999836,53433.082674 2023-11-12,11:06:07.000,316,11049411,13125,0,1699787166,13069.741790759996,115.33990893000009,53433.082674 2023-11-12,11:06:08.000,316,11049447,13085,0,1699787167,13069.72831813999,115.47384240000247,53433.14555808 2023-11-12,11:06:09.000,316,11049444,13165,0,1699787168,13069.660955039995,115.64302152000164,53433.05472552 2023-11-12,11:06:10.000,316,11049411,13245,0,1699787169,13069.57338301,115.76285672999802,53433.047738400004 2023-11-12,11:06:11.000,316,11049452,13285,0,1699787170,13069.50601990999,115.86859368000296,53433.082674 2023-11-12,11:06:12.000,316,11049413,13045,0,1699787171,13069.539701459995,116.0095762800047,53433.082674 2023-11-12,11:06:13.000,316,11049399,13085,0,1699787172,13069.580119319995,116.15055887999915,53433.17350656 2023-11-12,11:06:14.000,316,11049464,13245,0,1699787173,13069.59359194,116.38318016999983,53433.2224164 2023-11-12,11:06:15.000,316,11049440,13285,0,1699787174,13069.620537179995,116.51711364000221,53433.215429280004 2023-11-12,11:06:16.000,316,11049454,13125,0,1699787175,13069.55317408,116.6651453700033,53433.17350656 2023-11-12,11:06:17.000,316,11049398,12925,0,1699787176,13069.54643776999,116.7003910200001,53433.29927472 2023-11-12,11:06:18.000,316,11049429,13325,0,1699787177,13069.519492529995,116.8131771000044,53433.32722320001 2023-11-12,11:06:19.000,316,11049420,13685,0,1699787178,13069.51275622,116.97530709000421,53433.31324896 2023-11-12,11:06:20.000,316,11049419,13365,0,1699787179,13069.62727348999,117.08809317000123,53433.35517168001 2023-11-12,11:06:21.000,316,11049439,12845,0,1699787180,13069.75526338,117.20087924999825,53433.39709440001 2023-11-12,11:06:22.000,316,11049400,13525,0,1699787181,13069.849571719991,117.26432141999976,53433.52286256001 2023-11-12,11:06:23.000,316,11049427,13325,0,1699787182,13069.977561610001,117.26432141999976,53433.62766936 2023-11-12,11:06:24.000,316,11049422,13205,0,1699787183,13070.085342569997,117.31366533000255,53433.71151480001 2023-11-12,11:06:25.000,316,11049459,13365,0,1699787184,13070.139233050002,117.3559601099987,53433.80234736 2023-11-12,11:06:26.000,316,11049435,13405,0,1699787185,13070.145969359997,117.41940228000021,53433.91414128 2023-11-12,11:06:27.000,316,11049434,13285,0,1699787186,13070.065133639997,117.41940228000021,53433.97003824 2023-11-12,11:06:28.000,316,11049433,12885,0,1699787187,13069.930407439992,117.41940228000021,53433.99798672001 2023-11-12,11:06:29.000,316,11049434,13045,0,1699787188,13069.863044339996,117.46169706000364,53434.13772912 2023-11-12,11:06:30.000,316,11049387,13565,0,1699787189,13069.72831813999,117.44759879999765,53434.13772912 2023-11-12,11:06:31.000,316,11049451,13165,0,1699787190,13069.802417549996,117.39120576000278,53434.32638136 2023-11-12,11:06:32.000,316,11049427,13285,0,1699787191,13069.76873599999,117.39120576000278,53434.410226800006 2023-11-12,11:06:33.000,316,11049449,13285,0,1699787192,13069.660955039995,117.51104096999916,53434.48009800001 2023-11-12,11:06:34.000,316,11049430,13285,0,1699787193,13069.49254729,117.46169706000364,53434.50105936001 2023-11-12,11:06:35.000,316,11049416,13245,0,1699787194,13069.297194299994,117.34186184999999,53434.605866160004 2023-11-12,11:06:36.000,316,11049441,13245,0,1699787195,13069.061423450003,117.31366533000255,53434.724647200004 2023-11-12,11:06:37.000,316,11049395,13125,0,1699787196,13068.832388909992,117.37710750000406,53434.76656992001 2023-11-12,11:06:38.000,316,11049459,13165,0,1699787197,13068.637035920001,117.33481272000063,53434.745608560006 2023-11-12,11:06:39.000,316,11049496,13245,0,1699787198,13068.54946388999,117.27841967999848,53434.843428240005 2023-11-12,11:06:40.000,316,11049413,13085,0,1699787199,13068.52925495999,117.32776359000127,53435.011119120005 2023-11-12,11:06:41.000,316,11049401,13125,0,1699787200,13068.46862816999,117.34891097999935,53435.01810624 2023-11-12,11:06:42.000,316,11049424,13125,0,1699787201,13068.401265069995,117.32071446000191,53435.08797744 2023-11-12,11:06:43.000,316,11049434,13085,0,1699787202,13068.31369304,117.39825489000214,53435.08797744 2023-11-12,11:06:44.000,316,11049453,12965,0,1699787203,13068.239593629994,117.43350053999893,53435.19278424 2023-11-12,11:06:45.000,316,11049426,13165,0,1699787204,13068.33390197,117.468746190003,53435.248681200006 2023-11-12,11:06:46.000,316,11049412,13285,0,1699787205,13068.37431983,117.54628662000323,53435.31855240001 2023-11-12,11:06:47.000,316,11049442,13205,0,1699787206,13068.401265069995,117.60972879000474,53435.38842360001 2023-11-12,11:06:48.000,316,11049431,13285,0,1699787207,13068.3541109,117.55333575000259,53435.38842360001 2023-11-12,11:06:49.000,316,11049442,13445,0,1699787208,13068.28674779999,117.57448314000067,53435.32553952 2023-11-12,11:06:50.000,316,11049434,13005,0,1699787209,13068.29348411,117.46169706000364,53435.45829480001 2023-11-12,11:06:51.000,316,11049451,13205,0,1699787210,13068.27327518,117.36300923999806,53435.48624328001 2023-11-12,11:06:52.000,316,11049447,13285,0,1699787211,13068.30695672999,117.30661620000319,53435.50021752 2023-11-12,11:06:53.000,316,11049452,13365,0,1699787212,13068.21264839,117.17973186000017,53435.528166 2023-11-12,11:06:54.000,316,11049453,13125,0,1699787213,13068.158757909994,117.0598966500038,53435.53515312001 2023-11-12,11:06:55.000,316,11049444,13285,0,1699787214,13068.118340049994,116.82727536000311,53435.63995992 2023-11-12,11:06:56.000,316,11049442,13325,0,1699787215,13068.024031709989,116.62989971999923,53435.64694704 2023-11-12,11:06:57.000,316,11049413,13325,0,1699787216,13067.842151340003,116.4184258200039,53435.70983112 2023-11-12,11:06:58.000,316,11049399,13245,0,1699787217,13067.660270970002,116.2421975699981,53435.66092128 2023-11-12,11:06:59.000,316,11049403,12925,0,1699787218,13067.37734595,116.09416584000428,53435.61899856 2023-11-12,11:07:00.000,316,11049441,13285,0,1699787219,13067.13483879,116.08006757999829,53435.48624328001 2023-11-12,11:07:01.000,316,11049393,13165,0,1699787220,13066.851913769999,116.05892019000021,53435.57008872 2023-11-12,11:07:02.000,316,11049423,13125,0,1699787221,13066.481416720002,115.98137975999998,53435.52117888 2023-11-12,11:07:03.000,316,11049422,13365,0,1699787222,13066.11765598,115.79810238000209,53435.40239784 2023-11-12,11:07:04.000,316,11049406,13165,0,1699787223,13065.89535775,115.62892326000292,53435.31855240001 2023-11-12,11:07:05.000,316,11049447,13125,0,1699787224,13065.632641659999,115.48794066000119,53435.33252664 2023-11-12,11:07:06.000,316,11049376,13285,0,1699787225,13065.383398190002,115.51613717999862,53435.22073272001 2023-11-12,11:07:07.000,316,11049470,13605,0,1699787226,13065.039846380001,115.49498979000055,53435.129900160005 2023-11-12,11:07:08.000,316,11049441,13285,0,1699787227,13064.63566778,115.49498979000055,53434.892338080004 2023-11-12,11:07:09.000,316,11049454,12925,0,1699787228,13064.332533829998,115.45269501000439,53434.82246688 2023-11-12,11:07:10.000,316,11049469,13325,0,1699787229,13064.211280249998,115.38220371000352,53434.773557040004 2023-11-12,11:07:11.000,316,11049395,13525,0,1699787230,13064.130444529997,115.24827024000115,53434.6897116 2023-11-12,11:07:12.000,316,11049465,13245,0,1699787231,13063.995718329992,115.17072981000092,53434.48009800001 2023-11-12,11:07:13.000,316,11049418,12845,0,1699787232,13063.948564159997,115.02974720999919,53434.354329839996 2023-11-12,11:07:14.000,316,11049429,12925,0,1699787233,13063.881201060001,114.99450156000239,53434.22856168 2023-11-12,11:07:15.000,316,11049412,13325,0,1699787234,13063.75994748,114.97335417000431,53434.06785792001 2023-11-12,11:07:16.000,316,11049392,13485,0,1699787235,13063.73973855,114.93810852000024,53434.004973840005 2023-11-12,11:07:17.000,316,11049411,13165,0,1699787236,13063.73973855,114.85351896000066,53433.837282960005 2023-11-12,11:07:18.000,316,11049422,13365,0,1699787237,13063.800365340001,114.76892940000107,53433.62766936 2023-11-12,11:07:19.000,316,11049443,13445,0,1699787238,13063.921618920001,114.67024158000277,53433.59273376001 2023-11-12,11:07:20.000,316,11049403,13005,0,1699787239,13064.069817739997,114.62089766999998,53433.606708 2023-11-12,11:07:21.000,316,11049455,13445,0,1699787240,13064.110235599997,114.66319245000341,53433.52286256001 2023-11-12,11:07:22.000,316,11049405,13125,0,1699787241,13064.110235599997,114.59270115000254,53433.383120160004 2023-11-12,11:07:23.000,316,11049454,13125,0,1699787242,13064.083290360002,114.52220985000167,53433.285300480005 2023-11-12,11:07:24.000,316,11049445,13085,0,1699787243,13064.278643349993,114.43057116000273,53433.27831336001 2023-11-12,11:07:25.000,316,11049397,13285,0,1699787244,13064.58851360999,114.36712899000122,53433.2224164 2023-11-12,11:07:26.000,316,11049425,13245,0,1699787245,13064.844493389995,114.36712899000122,53433.25036488 2023-11-12,11:07:27.000,316,11049441,12965,0,1699787246,13065.147627339997,114.289588560001,53433.236390640006 2023-11-12,11:07:28.000,316,11049442,13125,0,1699787247,13065.504651769988,114.21909726000013,53433.2224164 2023-11-12,11:07:29.000,316,11049365,13325,0,1699787248,13065.87514882,114.19794987000205,53433.19446792 2023-11-12,11:07:30.000,316,11049430,13365,0,1699787249,13066.292800039992,114.14860595999926,53433.25735200001 2023-11-12,11:07:31.000,316,11049439,13405,0,1699787250,13066.696978639993,114.17680248000397,53433.32722320001 2023-11-12,11:07:32.000,316,11049407,13165,0,1699787251,13067.040530449995,114.34598160000314,53433.39709440001 2023-11-12,11:07:33.000,316,11049447,12925,0,1699787252,13067.390818569991,114.44466942000145,53433.43901712 2023-11-12,11:07:34.000,316,11049448,13365,0,1699787253,13067.788260859998,114.5010624600036,53433.52984968 2023-11-12,11:07:35.000,316,11049412,13045,0,1699787254,13068.320429349995,114.55745549999847,53433.76741176 2023-11-12,11:07:36.000,316,11049424,13205,0,1699787255,13068.818916290002,114.55040636999911,53433.96305112 2023-11-12,11:07:37.000,316,11049441,13245,0,1699787256,13069.317403229994,114.39532550999866,53434.09580640001 2023-11-12,11:07:38.000,316,11049427,12845,0,1699787257,13069.809153859991,114.3882763799993,53434.23554880001 2023-11-12,11:07:39.000,316,11049434,12925,0,1699787258,13070.193123529993,114.40237463999802,53434.3752912 2023-11-12,11:07:40.000,316,11049463,12885,0,1699787259,13070.61077475,114.36712899000122,53434.56394344 2023-11-12,11:07:41.000,316,11049401,13285,0,1699787260,13071.089052759991,114.24729378000484,53434.85041536 2023-11-12,11:07:42.000,316,11049412,13205,0,1699787261,13071.466286119998,114.16975335000461,53435.060028960004 2023-11-12,11:07:43.000,316,11049436,13165,0,1699787262,13071.917618889995,114.08516378999775,53435.26265544 2023-11-12,11:07:44.000,316,11049431,13165,0,1699787263,13072.342006419996,114.05696727000031,53435.47226904 2023-11-12,11:07:45.000,316,11049423,13405,0,1699787264,13072.806811809998,113.93008293000457,53435.71681824 2023-11-12,11:07:46.000,316,11049472,13605,0,1699787265,13073.26488088999,113.78910033000284,53435.91245760001 2023-11-12,11:07:47.000,316,11049414,13165,0,1699787266,13073.770104139992,113.5846755599996,53436.19892952 2023-11-12,11:07:48.000,316,11049405,13285,0,1699787267,13074.113655949994,113.4366438299985,53436.38059464 2023-11-12,11:07:49.000,316,11049505,13365,0,1699787268,13074.497625619995,113.24631732000125,53436.62514384 2023-11-12,11:07:50.000,316,11049411,13245,0,1699787269,13074.861386359997,113.055990810004,53436.91161576 2023-11-12,11:07:51.000,316,11049389,13125,0,1699787270,13075.258828649989,112.8092712600046,53437.21206192001 2023-11-12,11:07:52.000,316,11049410,12965,0,1699787271,13075.64953463,112.597797360002,53437.428662640006 2023-11-12,11:07:53.000,316,11049368,13325,0,1699787272,13076.134548950002,112.3863234599994,53437.66622472001 2023-11-12,11:07:54.000,316,11049430,12925,0,1699787273,13076.579145409989,112.2523899900043,53437.83391560001 2023-11-12,11:07:55.000,316,11049390,13045,0,1699787274,13076.99006032,112.0761617399985,53438.09243904001 2023-11-12,11:07:56.000,316,11049401,13365,0,1699787275,13077.232567480001,111.9422282700034,53438.413846560004 2023-11-12,11:07:57.000,316,11049434,12925,0,1699787276,13077.468338329993,111.71665611000208,53438.61647304 2023-11-12,11:07:58.000,316,11049444,13085,0,1699787277,13077.616537149988,111.57567351000034,53438.82608664 2023-11-12,11:07:59.000,316,11049435,13245,0,1699787278,13077.771472279994,111.4487891700046,53439.06364872 2023-11-12,11:08:00.000,316,11049427,13085,0,1699787279,13077.798417519989,111.30075744000351,53439.34313352001 2023-11-12,11:08:01.000,316,11049459,13405,0,1699787280,13077.751263349994,111.23026614000264,53439.53178576001 2023-11-12,11:08:02.000,316,11049411,13085,0,1699787281,13077.582855599998,111.13157832000434,53439.67152816 2023-11-12,11:08:03.000,316,11049418,13205,0,1699787282,13077.454865710002,111.03993962999812,53439.74139936 2023-11-12,11:08:04.000,316,11049421,13245,0,1699787283,13077.326875819992,111.01879224000004,53439.84620616001 2023-11-12,11:08:05.000,316,11049439,13165,0,1699787284,13077.165204379991,110.96239919999789,53440.05581976 2023-11-12,11:08:06.000,316,11049395,13085,0,1699787285,13076.86880674,110.94125180999981,53440.1746008 2023-11-12,11:08:07.000,316,11049441,13045,0,1699787286,13076.558936479989,110.88485876999766,53440.27940760001 2023-11-12,11:08:08.000,316,11049413,13365,0,1699787287,13076.141285259997,110.75092530000256,53440.34229168 2023-11-12,11:08:09.000,316,11049460,13205,0,1699787288,13075.82467868999,110.53945139999996,53440.39120152 2023-11-12,11:08:10.000,316,11049451,13365,0,1699787289,13075.48112687999,110.32797750000464,53440.426137120005 2023-11-12,11:08:11.000,316,11049428,13045,0,1699787290,13075.198201859988,110.13060186000075,53440.41915000001 2023-11-12,11:08:12.000,316,11049460,13405,0,1699787291,13074.847913739992,110.05306143000053,53440.426137120005 2023-11-12,11:08:13.000,316,11049397,13165,0,1699787292,13074.558252409995,109.96142274000158,53440.34927880001 2023-11-12,11:08:14.000,316,11049433,13525,0,1699787293,13074.295536319994,109.84863666000456,53440.39818864001 2023-11-12,11:08:15.000,316,11049402,13405,0,1699787294,13074.120392259989,109.67240840999875,53440.43312424 2023-11-12,11:08:16.000,316,11049430,13205,0,1699787295,13073.871148789993,109.48913103000086,53440.41915000001 2023-11-12,11:08:17.000,316,11049403,13205,0,1699787296,13073.783576759997,109.26355886999954,53440.36325304 2023-11-12,11:08:18.000,316,11049402,13325,0,1699787297,13073.716213660002,109.16487105000124,53440.28639472 2023-11-12,11:08:19.000,316,11049441,13045,0,1699787298,13073.702741039997,109.08028149000165,53440.20254928001 2023-11-12,11:08:20.000,316,11049400,13245,0,1699787299,13073.689268419992,109.05913410000358,53440.18158792001 2023-11-12,11:08:21.000,316,11049412,13485,0,1699787300,13073.716213660002,108.98159367000335,53440.139665200004 2023-11-12,11:08:22.000,316,11049441,13765,0,1699787301,13073.803785689997,108.83356194000226,53440.16761368 2023-11-12,11:08:23.000,316,11049409,13485,0,1699787302,13073.931775579993,108.65028456000437,53440.22351064 2023-11-12,11:08:24.000,316,11049436,13685,0,1699787303,13073.992402369993,108.56569500000478,53440.209536400005 2023-11-12,11:08:25.000,316,11049420,13045,0,1699787304,13074.20122797999,108.41061414000433,53440.12569096 2023-11-12,11:08:26.000,316,11049431,13005,0,1699787305,13074.49088931,108.31192631999875,53440.244472 2023-11-12,11:08:27.000,316,11049440,13565,0,1699787306,13074.814232190001,108.19914024000173,53440.307356080004 2023-11-12,11:08:28.000,316,11049420,13445,0,1699787307,13075.056739350002,108.14979632999894,53440.328317440006 2023-11-12,11:08:29.000,316,11049381,13085,0,1699787308,13075.366609609999,108.0863541600047,53440.33530456 2023-11-12,11:08:30.000,316,11049418,13285,0,1699787309,13075.716897729995,108.0229119900032,53440.53094392 2023-11-12,11:08:31.000,316,11049411,13605,0,1699787310,13076.134548950002,107.90307677999954,53440.67767344 2023-11-12,11:08:32.000,316,11049436,13245,0,1699787311,13076.565672789999,107.75504504999844,53440.73357040001 2023-11-12,11:08:33.000,316,11049388,13125,0,1699787312,13076.96311507999,107.67045548999886,53440.88728704 2023-11-12,11:08:34.000,316,11049411,13565,0,1699787313,13077.347084749992,107.58586592999927,53441.047990800005 2023-11-12,11:08:35.000,316,11049423,13445,0,1699787314,13077.663691319998,107.50832549999905,53441.22965592 2023-11-12,11:08:36.000,316,11049403,13285,0,1699787315,13077.98029788999,107.38849029000266,53441.3973468 2023-11-12,11:08:37.000,316,11049413,13445,0,1699787316,13078.33058601,107.34619550999923,53441.62792176 2023-11-12,11:08:38.000,316,11049489,12845,0,1699787317,13078.519202689997,107.28980247000436,53441.75368992 2023-11-12,11:08:39.000,316,11049444,13205,0,1699787318,13078.795391399988,107.14881987000263,53441.94234216 2023-11-12,11:08:40.000,316,11049464,13285,0,1699787319,13079.11873427999,107.02193552999961,53442.2358012 2023-11-12,11:08:41.000,316,11049417,13245,0,1699787320,13079.334296199995,106.96554249000474,53442.48035040001 2023-11-12,11:08:42.000,316,11049422,13525,0,1699787321,13079.48249501999,106.86685466999916,53442.66201552 2023-11-12,11:08:43.000,316,11049405,13125,0,1699787322,13079.704793249992,106.81046163000428,53442.71791248001 2023-11-12,11:08:44.000,316,11049467,13085,0,1699787323,13079.826046829992,106.69767554999999,53442.9694488 2023-11-12,11:08:45.000,316,11049409,12965,0,1699787324,13079.947300409993,106.64128250999784,53443.20701088 2023-11-12,11:08:46.000,316,11049445,13285,0,1699787325,13079.913618860002,106.57079121000424,53443.4236116 2023-11-12,11:08:47.000,316,11049409,12925,0,1699787326,13079.886673619993,106.5143981700021,53443.63322520001 2023-11-12,11:08:48.000,316,11049444,13205,0,1699787327,13079.751947420002,106.366366440001,53443.76598048 2023-11-12,11:08:49.000,316,11049415,13445,0,1699787328,13079.644166459992,106.27472775000206,53443.898735760005 2023-11-12,11:08:50.000,316,11049439,12925,0,1699787329,13079.50944026,106.08440124000481,53444.0524524 2023-11-12,11:08:51.000,316,11049391,13445,0,1699787330,13079.44207715999,105.97161516000051,53444.22713040001 2023-11-12,11:08:52.000,316,11049432,13005,0,1699787331,13079.354505129995,105.85177995000413,53444.39482128001 2023-11-12,11:08:53.000,316,11049457,13005,0,1699787332,13079.14567952,105.76014125999791,53444.38783416 2023-11-12,11:08:54.000,316,11049421,13165,0,1699787333,13078.957062839989,105.67555169999832,53444.54853792 2023-11-12,11:08:55.000,316,11049450,13005,0,1699787334,13078.781918779998,105.62620779000281,53444.70225456 2023-11-12,11:08:56.000,316,11049428,13245,0,1699787335,13078.519202689997,105.5627656200013,53444.70924168001 2023-11-12,11:08:57.000,316,11049440,13765,0,1699787336,13078.357531249996,105.47817606000172,53444.82802272001 2023-11-12,11:08:58.000,316,11049387,13005,0,1699787337,13078.12176039999,105.43588127999828,53444.86994544 2023-11-12,11:08:59.000,316,11049404,13045,0,1699787338,13077.81862644999,105.4147338900002,53444.84199696 2023-11-12,11:09:00.000,316,11049414,12845,0,1699787339,13077.427920469992,105.38653737000277,53444.89789392001 2023-11-12,11:09:01.000,316,11049437,13525,0,1699787340,13077.178676999996,105.33719345999998,53444.967765119996 2023-11-12,11:09:02.000,316,11049420,13245,0,1699787341,13076.855334119995,105.28784955000447,53444.99571360001 2023-11-12,11:09:03.000,316,11049424,12885,0,1699787342,13076.572409099994,105.28080041999783,53444.953790880005 2023-11-12,11:09:04.000,316,11049437,13045,0,1699787343,13076.350110869993,105.24555477000104,53444.97475224001 2023-11-12,11:09:05.000,316,11049476,13205,0,1699787344,13076.174966810002,105.28784955000447,53445.002700720004 2023-11-12,11:09:06.000,316,11049468,13285,0,1699787345,13075.945932269991,105.40063563000149,53444.98173936 2023-11-12,11:09:07.000,316,11049468,13005,0,1699787346,13075.73037035,105.48522519000107,53444.93981664 2023-11-12,11:09:08.000,316,11049404,13205,0,1699787347,13075.56196259999,105.52047083999787,53444.86994544 2023-11-12,11:09:09.000,316,11049434,12965,0,1699787348,13075.299246509989,105.58391300999938,53444.800074239996 2023-11-12,11:09:10.000,316,11049424,13245,0,1699787349,13075.090420899993,105.63325692000217,53444.786100000005 2023-11-12,11:09:11.000,316,11049434,13085,0,1699787350,13075.110629829993,105.68260082999768,53444.800074239996 2023-11-12,11:09:12.000,316,11049432,13125,0,1699787351,13074.962431009997,105.78833778000262,53444.76513864 2023-11-12,11:09:13.000,316,11049398,13325,0,1699787352,13074.888331599992,105.90112385999964,53444.76513864 2023-11-12,11:09:14.000,316,11049444,13285,0,1699787353,13074.841177429997,105.94341864000307,53444.66033184001 2023-11-12,11:09:15.000,316,11049468,13085,0,1699787354,13074.807495879992,105.99981167999795,53444.66033184001 2023-11-12,11:09:16.000,316,11049421,12925,0,1699787355,13074.787286949992,106.08440124000481,53444.67430608 2023-11-12,11:09:17.000,316,11049447,13285,0,1699787356,13074.726660159991,106.22538383999927,53444.65334472 2023-11-12,11:09:18.000,316,11049431,13565,0,1699787357,13074.58519764999,106.2676786200027,53444.59744776 2023-11-12,11:09:19.000,316,11049448,13125,0,1699787358,13074.50436192999,106.33816992000357,53444.61142200001 2023-11-12,11:09:20.000,316,11049412,13325,0,1699787359,13074.45047145,106.3311207900042,53444.6463576 2023-11-12,11:09:21.000,316,11049443,13405,0,1699787360,13074.376372039995,106.33816992000357,53444.618409120005 2023-11-12,11:09:22.000,316,11049414,13205,0,1699787361,13074.3494268,106.31702252999821,53444.632383359996 2023-11-12,11:09:23.000,316,11049429,13405,0,1699787362,13074.214700599994,106.38046469999972,53444.52757656 2023-11-12,11:09:24.000,316,11049448,13485,0,1699787363,13074.18101904999,106.35931731000164,53444.47866672 2023-11-12,11:09:25.000,316,11049474,13085,0,1699787364,13074.147337499999,106.366366440001,53444.48565384 2023-11-12,11:09:26.000,316,11049414,13325,0,1699787365,13074.073238089994,106.37341557000036,53444.47866672 2023-11-12,11:09:27.000,316,11049398,13245,0,1699787366,13074.059765469989,106.38751382999908,53444.450718240005 2023-11-12,11:09:28.000,316,11049391,13085,0,1699787367,13073.972193439993,106.37341557000036,53444.33892432 2023-11-12,11:09:29.000,316,11049427,13205,0,1699787368,13073.871148789993,106.38046469999972,53444.331937200004 2023-11-12,11:09:30.000,316,11049434,13205,0,1699787369,13073.823994619997,106.3311207900042,53444.32495008001 2023-11-12,11:09:31.000,316,11049434,13205,0,1699787370,13073.729686279992,106.26062949000334,53444.262066 2023-11-12,11:09:32.000,316,11049414,13005,0,1699787371,13073.716213660002,106.23243296999863,53444.19918192 2023-11-12,11:09:33.000,316,11049457,13045,0,1699787372,13073.689268419992,106.26062949000334,53444.08040088 2023-11-12,11:09:34.000,316,11049403,13285,0,1699787373,13073.689268419992,106.30997339999885,53444.05943952001 2023-11-12,11:09:35.000,316,11049415,13325,0,1699787374,13073.648850559992,106.32407166000485,53444.10136224 2023-11-12,11:09:36.000,316,11049417,13125,0,1699787375,13073.568014839992,106.366366440001,53444.04546528 2023-11-12,11:09:37.000,316,11049443,13205,0,1699787376,13073.419816019996,106.38751382999908,53443.92668424 2023-11-12,11:09:38.000,316,11049367,13125,0,1699787377,13073.31203506,106.42980861000251,53443.828864560004 2023-11-12,11:09:39.000,316,11049404,13365,0,1699787378,13073.13015469,106.50029991000338,53443.70309640001 2023-11-12,11:09:40.000,316,11049434,12925,0,1699787379,13073.035846349994,106.60603686000104,53443.61925096 2023-11-12,11:09:41.000,316,11049409,13125,0,1699787380,13072.907856459999,106.66242990000319,53443.626238079996 2023-11-12,11:09:42.000,316,11049467,13285,0,1699787381,13072.853965979994,106.7611177200015,53443.60527672001 2023-11-12,11:09:43.000,316,11049453,12965,0,1699787382,13072.692294539993,106.87390379999852,53443.45156008 2023-11-12,11:09:44.000,316,11049407,12925,0,1699787383,13072.618195130002,106.99373901000217,53443.36072752 2023-11-12,11:09:45.000,316,11049480,12965,0,1699787384,13072.503677859997,107.2193111700035,53443.346753280006 2023-11-12,11:09:46.000,316,11049458,13085,0,1699787385,13072.308324869991,107.40258855000138,53443.31181768 2023-11-12,11:09:47.000,316,11049430,12885,0,1699787386,13072.08602663999,107.57881679999991,53443.18604952 2023-11-12,11:09:48.000,316,11049467,13205,0,1699787387,13071.937827819995,107.7761924400038,53443.05329424001 2023-11-12,11:09:49.000,316,11049392,13205,0,1699787388,13071.675111729994,107.95946982000169,53442.92752608 2023-11-12,11:09:50.000,316,11049429,13125,0,1699787389,13071.452813499993,108.12864894000086,53442.81573216001 2023-11-12,11:09:51.000,316,11049395,13365,0,1699787390,13071.291142059992,108.24143501999788,53442.8297064 2023-11-12,11:09:52.000,316,11049408,13205,0,1699787391,13070.97453549,108.38946674999897,53442.773809440005 2023-11-12,11:09:53.000,316,11049409,13405,0,1699787392,13070.678137849995,108.51635109000199,53442.70393824 2023-11-12,11:09:54.000,316,11049456,12885,0,1699787393,13070.307640799998,108.60798978000093,53442.46637616 2023-11-12,11:09:55.000,316,11049422,13405,0,1699787394,13070.038188400002,108.73487412000395,53442.319646640004 2023-11-12,11:09:56.000,316,11049458,13365,0,1699787395,13069.8360991,108.8899549800044,53442.270736800005 2023-11-12,11:09:57.000,316,11049429,13205,0,1699787396,13069.701372899995,109.01683932000014,53442.172917120006 2023-11-12,11:09:58.000,316,11049427,13325,0,1699787397,13069.48581097999,109.16487105000124,53442.02618760001 2023-11-12,11:09:59.000,316,11049447,13205,0,1699787398,13069.290457989999,109.2706079999989,53441.89343232 2023-11-12,11:10:00.000,316,11049385,13645,0,1699787399,13069.155731789993,109.43978711999807,53441.816574000004 2023-11-12,11:10:01.000,316,11049447,12965,0,1699787400,13068.919960940002,109.6301136300026,53441.71176720001 2023-11-12,11:10:02.000,316,11049414,13245,0,1699787401,13068.724607949996,109.71470319000218,53441.57202480001 2023-11-12,11:10:03.000,316,11049427,13085,0,1699787402,13068.441682929995,109.84158752999792,53441.34144984 2023-11-12,11:10:04.000,316,11049455,13165,0,1699787403,13068.18570314999,109.94732448000286,53441.20869456001 2023-11-12,11:10:05.000,316,11049410,13445,0,1699787404,13067.983613849989,110.03191404000245,53441.1527976 2023-11-12,11:10:06.000,316,11049403,13485,0,1699787405,13067.714161449992,110.0742088199986,53440.93619688 2023-11-12,11:10:07.000,316,11049435,13205,0,1699787406,13067.485126909996,110.19404403000226,53440.87331280001 2023-11-12,11:10:08.000,316,11049475,12925,0,1699787407,13067.262828679995,110.24338793999777,53440.65671208001 2023-11-12,11:10:09.000,316,11049428,13165,0,1699787408,13067.05400307,110.29978097999992,53440.44011136001 2023-11-12,11:10:10.000,316,11049418,13285,0,1699787409,13066.939485799994,110.34207576000335,53440.34229168 2023-11-12,11:10:11.000,316,11049417,12925,0,1699787410,13066.744132809989,110.34207576000335,53440.07678112 2023-11-12,11:10:12.000,316,11049407,13325,0,1699787411,13066.568988749998,110.335026630004,53439.8601804 2023-11-12,11:10:13.000,316,11049469,13125,0,1699787412,13066.319745280001,110.335026630004,53439.67851528001 2023-11-12,11:10:14.000,316,11049460,13165,0,1699787413,13066.171546459991,110.27158446000249,53439.48287592001 2023-11-12,11:10:15.000,316,11049455,13245,0,1699787414,13066.245645869996,110.29978097999992,53439.41300472001 2023-11-12,11:10:16.000,316,11049451,13245,0,1699787415,13066.245645869996,110.335026630004,53439.22435248001 2023-11-12,11:10:17.000,316,11049412,13245,0,1699787416,13066.211964319991,110.30683010999928,53439.021726 2023-11-12,11:10:18.000,316,11049440,12725,0,1699787417,13066.252382179991,110.27158446000249,53438.83307376 2023-11-12,11:10:19.000,316,11049445,13285,0,1699787418,13066.272591109991,110.26453533000313,53438.58852456 2023-11-12,11:10:20.000,316,11049415,13125,0,1699787419,13066.474680409992,110.24338793999777,53438.413846560004 2023-11-12,11:10:21.000,316,11049409,13445,0,1699787420,13066.683506019988,110.26453533000313,53438.316026880006 2023-11-12,11:10:22.000,316,11049429,13525,0,1699787421,13066.777814359993,110.34912489000271,53438.148336000006 2023-11-12,11:10:23.000,316,11049418,13205,0,1699787422,13066.838441149994,110.38437053999951,53437.98763224 2023-11-12,11:10:24.000,316,11049452,13005,0,1699787423,13066.919276869994,110.36322315000143,53437.85487696001 2023-11-12,11:10:25.000,316,11049458,13325,0,1699787424,13066.99337628,110.41961619000358,53437.77103152 2023-11-12,11:10:26.000,316,11049443,13045,0,1699787425,13067.08768461999,110.46191096999974,53437.63827624001 2023-11-12,11:10:27.000,316,11049441,12765,0,1699787426,13067.121366169995,110.53945139999996,53437.526482320005 2023-11-12,11:10:28.000,316,11049394,13285,0,1699787427,13067.12810247999,110.6451883500049,53437.42167552001 2023-11-12,11:10:29.000,316,11049406,12925,0,1699787428,13067.06747568999,110.75092530000256,53437.309881600006 2023-11-12,11:10:30.000,316,11049458,13045,0,1699787429,13067.040530449995,110.83551486000215,53437.17712632 2023-11-12,11:10:31.000,316,11049427,13165,0,1699787430,13067.01358521,110.90600616000302,53437.19808768 2023-11-12,11:10:32.000,316,11049455,13205,0,1699787431,13066.90580424999,110.9905957200026,53437.07930664 2023-11-12,11:10:33.000,316,11049440,13325,0,1699787432,13066.811495909998,111.0892835400009,53436.9605256 2023-11-12,11:10:34.000,316,11049468,12605,0,1699787433,13066.777814359993,111.19502048999857,53436.904628640004 2023-11-12,11:10:35.000,316,11049409,13005,0,1699787434,13066.649824469998,111.3360030900003,53436.757899120006 2023-11-12,11:10:36.000,316,11049421,13125,0,1699787435,13066.703714949988,111.46993656000268,53436.61116960001 2023-11-12,11:10:37.000,316,11049412,13245,0,1699787436,13066.676769709993,111.61091916000441,53436.63213096001 2023-11-12,11:10:38.000,316,11049450,12805,0,1699787437,13066.555516129993,111.82239305999974,53436.4364916 2023-11-12,11:10:39.000,316,11049390,12805,0,1699787438,13066.461207790002,112.05501435000042,53436.38758176 2023-11-12,11:10:40.000,316,11049402,13285,0,1699787439,13066.481416720002,112.27353738000238,53436.3666204 2023-11-12,11:10:41.000,316,11049403,13205,0,1699787440,13066.501625650002,112.44976563000091,53436.32469768001 2023-11-12,11:10:42.000,316,11049384,13165,0,1699787441,13066.521834580002,112.66828866000287,53436.1919424 2023-11-12,11:10:43.000,316,11049439,13045,0,1699787442,13066.582461370002,112.85861517000012,53436.03822576001 2023-11-12,11:10:44.000,316,11049462,13205,0,1699787443,13066.723923879988,113.06303994000336,53435.94040608001 2023-11-12,11:10:45.000,316,11049398,13325,0,1699787444,13066.858650079994,113.28861210000468,53435.97534168 2023-11-12,11:10:46.000,316,11049421,12965,0,1699787445,13066.959694729994,113.5846755599996,53435.92643184 2023-11-12,11:10:47.000,316,11049395,13405,0,1699787446,13067.141575099995,113.7961494600022,53435.947393200004 2023-11-12,11:10:48.000,316,11049407,13245,0,1699787447,13067.370609639991,114.04991814000095,53435.800663680006 2023-11-12,11:10:49.000,316,11049450,13485,0,1699787448,13067.619853110002,114.37417812000058,53435.82162504001 2023-11-12,11:10:50.000,316,11049401,13125,0,1699787449,13067.889305509998,114.61384854000062,53435.83559928 2023-11-12,11:10:51.000,316,11049453,12965,0,1699787450,13068.111603739999,114.8464698300013,53435.779702320004 2023-11-12,11:10:52.000,316,11049452,13445,0,1699787451,13068.340638279995,115.00859982000111,53435.849573520005 2023-11-12,11:10:53.000,316,11049417,13205,0,1699787452,13068.5562002,115.10728763999941,53435.800663680006 2023-11-12,11:10:54.000,316,11049411,13045,0,1699787453,13068.818916290002,115.24827024000115,53435.90547048 2023-11-12,11:10:55.000,316,11049432,13125,0,1699787454,13069.169204409998,115.33990893000009,53436.02425152 2023-11-12,11:10:56.000,316,11049456,13165,0,1699787455,13069.4319205,115.4385967499984,53436.12905832001 2023-11-12,11:10:57.000,316,11049469,13205,0,1699787456,13069.71484552,115.51613717999862,53436.115084080004 2023-11-12,11:10:58.000,316,11049404,13565,0,1699787457,13070.031452089992,115.48794066000119,53436.21989088 2023-11-12,11:10:59.000,316,11049415,13285,0,1699787458,13070.226805079998,115.41744936000032,53436.20591664001 2023-11-12,11:11:00.000,316,11049410,13405,0,1699787459,13070.577093199994,115.36105631999817,53436.28976208 2023-11-12,11:11:01.000,316,11049448,13045,0,1699787460,13070.75223726,115.22007372000371,53436.422517360006 2023-11-12,11:11:02.000,316,11049418,13365,0,1699787461,13070.82633666999,115.11433676999877,53436.48540144 2023-11-12,11:11:03.000,316,11049452,13005,0,1699787462,13070.900436079995,114.98745243000303,53436.54129840001 2023-11-12,11:11:04.000,316,11049433,12925,0,1699787463,13070.88696345999,114.86056809000002,53436.61116960001 2023-11-12,11:11:05.000,316,11049393,13205,0,1699787464,13071.021689659996,114.67024158000277,53436.75091200001 2023-11-12,11:11:06.000,316,11049384,13605,0,1699787465,13071.196833720001,114.47286593999888,53436.76488624 2023-11-12,11:11:07.000,316,11049452,13245,0,1699787466,13071.466286119998,114.33188334000442,53436.757899120006 2023-11-12,11:11:08.000,316,11049429,13405,0,1699787467,13071.681848039989,114.28253943000163,53436.77886048001 2023-11-12,11:11:09.000,316,11049407,13245,0,1699787468,13071.95130044,114.27549030000228,53436.855718800005 2023-11-12,11:11:10.000,316,11049417,13205,0,1699787469,13072.247698079991,114.2402446499982,53436.87668016001 2023-11-12,11:11:11.000,316,11049444,13365,0,1699787470,13072.469996309992,114.19794987000205,53437.00244832 2023-11-12,11:11:12.000,316,11049402,13205,0,1699787471,13072.678821920003,114.19794987000205,53437.0303968 2023-11-12,11:11:13.000,316,11049422,13085,0,1699787472,13072.941538009989,114.19794987000205,53437.072319520004 2023-11-12,11:11:14.000,316,11049396,12925,0,1699787473,13073.32550767999,114.21909726000013,53437.17712632 2023-11-12,11:11:15.000,316,11049396,13005,0,1699787474,13073.608432699992,114.289588560001,53437.274946 2023-11-12,11:11:16.000,316,11049403,13245,0,1699787475,13073.837467240002,114.37417812000058,53437.37975280001 2023-11-12,11:11:17.000,316,11049465,13205,0,1699787476,13073.999138679988,114.3882763799993,53437.407701280004 2023-11-12,11:11:18.000,316,11049405,13085,0,1699787477,13074.187755359999,114.40942377000465,53437.47058536001 2023-11-12,11:11:19.000,316,11049405,13245,0,1699787478,13074.457207759995,114.3882763799993,53437.60334064 2023-11-12,11:11:20.000,316,11049392,13205,0,1699787479,13074.753605400001,114.40237463999802,53437.75705728001 2023-11-12,11:11:21.000,316,11049400,13365,0,1699787480,13074.901804219997,114.40942377000465,53437.92474816001 2023-11-12,11:11:22.000,316,11049447,13445,0,1699787481,13074.962431009997,114.289588560001,53437.98763224 2023-11-12,11:11:23.000,316,11049420,13325,0,1699787482,13074.975903630002,114.1415568299999,53437.980645120006 2023-11-12,11:11:24.000,316,11049476,13045,0,1699787483,13075.076948280002,113.98647596999945,53438.19025872001 2023-11-12,11:11:25.000,316,11049399,13165,0,1699787484,13075.258828649989,113.72565816000133,53438.21820720001 2023-11-12,11:11:26.000,316,11049411,13245,0,1699787485,13075.44070901999,113.49303687000065,53438.37891096 2023-11-12,11:11:27.000,316,11049452,13165,0,1699787486,13075.535017359995,113.29566123000404,53438.51166624 2023-11-12,11:11:28.000,316,11049424,13205,0,1699787487,13075.56869891,113.11238384999888,53438.58852456 2023-11-12,11:11:29.000,316,11049393,12765,0,1699787488,13075.50133580999,112.88681169000483,53438.66538288 2023-11-12,11:11:30.000,316,11049411,13245,0,1699787489,13075.447445329999,112.64009213999816,53438.78416392 2023-11-12,11:11:31.000,316,11049398,13045,0,1699787490,13075.312719129994,112.44976563000091,53438.80512528 2023-11-12,11:11:32.000,316,11049422,13285,0,1699787491,13075.171256619993,112.2523899900043,53438.868009360005 2023-11-12,11:11:33.000,316,11049423,13125,0,1699787492,13074.975903630002,112.06206347999978,53438.86102224001 2023-11-12,11:11:34.000,316,11049457,13365,0,1699787493,13074.820968499997,111.9422282700034,53438.868009360005 2023-11-12,11:11:35.000,316,11049431,13005,0,1699787494,13074.686242299991,111.78714741000294,53438.97281616 2023-11-12,11:11:36.000,316,11049410,13285,0,1699787495,13074.457207759995,111.65321394000057,53439.02871312001 2023-11-12,11:11:37.000,316,11049410,13125,0,1699787496,13074.22143690999,111.56862438000098,53439.00076464 2023-11-12,11:11:38.000,316,11049465,13005,0,1699787497,13074.005874989998,111.46288743000332,53439.021726 2023-11-12,11:11:39.000,316,11049436,13245,0,1699787498,13073.763367829997,111.45583830000396,53438.90993208001 2023-11-12,11:11:40.000,316,11049437,13285,0,1699787499,13073.635377940001,111.46993656000268,53438.87499648 2023-11-12,11:11:41.000,316,11049437,13365,0,1699787500,13073.648850559992,111.51223133999883,53438.87499648 2023-11-12,11:11:42.000,316,11049449,13365,0,1699787501,13073.628641629992,111.56157525000162,53438.90993208001 2023-11-12,11:11:43.000,316,11049411,13285,0,1699787502,13073.669059489992,111.66731219999929,53438.88897072001 2023-11-12,11:11:44.000,316,11049401,13205,0,1699787503,13073.797049380002,111.80829480000102,53438.86102224001 2023-11-12,11:11:45.000,316,11049413,13205,0,1699787504,13074.039556539989,111.95632653000212,53438.97281616 2023-11-12,11:11:46.000,316,11049413,13205,0,1699787505,13074.18101904999,112.13960391,53438.9518548 2023-11-12,11:11:47.000,316,11049437,13165,0,1699787506,13074.36963573,112.32993042000453,53439.021726 2023-11-12,11:11:48.000,316,11049479,13485,0,1699787507,13074.42352620999,112.52730606000114,53439.01473888 2023-11-12,11:11:49.000,316,11049389,13285,0,1699787508,13074.679505989996,112.70353430999967,53439.105571440006 2023-11-12,11:11:50.000,316,11049472,13085,0,1699787509,13075.043266729997,112.90090995000355,53439.252300960005 2023-11-12,11:11:51.000,316,11049416,13125,0,1699787510,13075.40029115999,113.09828559000016,53439.4060176 2023-11-12,11:11:52.000,316,11049461,13205,0,1699787511,13075.77078821,113.26041557999997,53439.4758888 2023-11-12,11:11:53.000,316,11049441,13165,0,1699787512,13076.087394779992,113.36615253000491,53439.62960544001 2023-11-12,11:11:54.000,316,11049382,13325,0,1699787513,13076.525254929998,113.50008600000001,53439.776334960006 2023-11-12,11:11:55.000,316,11049484,12845,0,1699787514,13077.02374186999,113.59877381999831,53440.00690992 2023-11-12,11:11:56.000,316,11049442,13085,0,1699787515,13077.542437739998,113.64106860000174,53440.14665232 2023-11-12,11:11:57.000,316,11049412,12925,0,1699787516,13078.135233019995,113.6833633799979,53440.3842144 2023-11-12,11:11:58.000,316,11049388,13045,0,1699787517,13078.687610439993,113.71860903000197,53440.496008320006 2023-11-12,11:11:59.000,316,11049415,13205,0,1699787518,13079.30735096,113.76090380999813,53440.79645448 2023-11-12,11:12:00.000,316,11049427,13005,0,1699787519,13079.832783140002,113.78205120000348,53441.08991352001 2023-11-12,11:12:01.000,316,11049468,13365,0,1699787520,13080.27737959999,113.78910033000284,53441.27856576001 2023-11-12,11:12:02.000,316,11049403,12965,0,1699787521,13080.735448679996,113.77500207000412,53441.58599904 2023-11-12,11:12:03.000,316,11049404,12845,0,1699787522,13081.173308830002,113.67631424999854,53441.87945808001 2023-11-12,11:12:04.000,316,11049411,13445,0,1699787523,13081.550542189994,113.5494299100028,53442.11003304 2023-11-12,11:12:05.000,316,11049396,13045,0,1699787524,13082.001874959991,113.42959469999914,53442.43144056001 2023-11-12,11:12:06.000,316,11049413,12925,0,1699787525,13082.372372010002,113.34500513999956,53442.689964 2023-11-12,11:12:07.000,316,11049455,13285,0,1699787526,13082.86412264,113.26041557999997,53443.05329424001 2023-11-12,11:12:08.000,316,11049441,13125,0,1699787527,13083.153783969996,113.15467863000231,53443.33277904 2023-11-12,11:12:09.000,316,11049446,13125,0,1699787528,13083.315455409997,113.03484341999865,53443.59130248 2023-11-12,11:12:10.000,316,11049427,13005,0,1699787529,13083.429972680002,112.98549951000314,53443.91271 2023-11-12,11:12:11.000,316,11049410,13205,0,1699787530,13083.463654229992,112.83746778000204,53444.1921948 2023-11-12,11:12:12.000,316,11049427,13485,0,1699787531,13083.308719100001,112.73173083000438,53444.45770536 2023-11-12,11:12:13.000,316,11049438,12965,0,1699787532,13083.214410759996,112.54845344999922,53444.688280320006 2023-11-12,11:12:14.000,316,11049426,13165,0,1699787533,13083.12010241999,112.49206041000434,53444.93282952 2023-11-12,11:12:15.000,316,11049443,13125,0,1699787534,13083.06621194,112.37927433000004,53445.11449464001 2023-11-12,11:12:16.000,316,11049455,13285,0,1699787535,13082.94495836,112.30878302999918,53445.31013400001 2023-11-12,11:12:17.000,316,11049412,13085,0,1699787536,13082.89780418999,112.26648825000302,53445.59660592001 2023-11-12,11:12:18.000,316,11049427,13285,0,1699787537,13082.749605369994,112.16780043000472,53445.743335440005 2023-11-12,11:12:19.000,316,11049437,13205,0,1699787538,13082.601406549999,112.04796522000106,53445.91801344 2023-11-12,11:12:20.000,316,11049421,13365,0,1699787539,13082.587933929994,111.94927740000276,53446.078717200005 2023-11-12,11:12:21.000,316,11049412,13325,0,1699787540,13082.78328692,111.89993348999997,53446.26736944001 2023-11-12,11:12:22.000,316,11049417,13165,0,1699787541,13082.88433157,111.87173697000253,53446.365189120006 2023-11-12,11:12:23.000,316,11049421,13085,0,1699787542,13082.98537622,111.80124567000166,53446.511918640004 2023-11-12,11:12:24.000,316,11049404,13245,0,1699787543,13082.992112529995,111.75895088999823,53446.65166104001 2023-11-12,11:12:25.000,316,11049476,12925,0,1699787544,13082.992112529995,111.68845959000464,53446.868261760006 2023-11-12,11:12:26.000,316,11049431,13005,0,1699787545,13082.83717739999,111.61091916000441,53446.98704280001 2023-11-12,11:12:27.000,316,11049439,13085,0,1699787546,13082.78328692,111.56157525000162,53447.0918496 2023-11-12,11:12:28.000,316,11049402,13165,0,1699787547,13082.73613274999,111.58977176999906,53447.1617208 2023-11-12,11:12:29.000,316,11049444,13005,0,1699787548,13082.81696846999,111.58977176999906,53447.252553360006 2023-11-12,11:12:30.000,316,11049405,13285,0,1699787549,13082.94495836,111.56157525000162,53447.39229576001 2023-11-12,11:12:31.000,316,11049437,13005,0,1699787550,13083.06621194,111.5192804699982,53447.539025280006 2023-11-12,11:12:32.000,316,11049449,13125,0,1699787551,13083.12683873,111.57567351000034,53447.636844960005 2023-11-12,11:12:33.000,316,11049440,13085,0,1699787552,13083.308719100001,111.5827226399997,53447.72767752001 2023-11-12,11:12:34.000,316,11049377,13205,0,1699787553,13083.510808400002,111.59682089999842,53447.89536840001 2023-11-12,11:12:35.000,316,11049432,13085,0,1699787554,13083.625325669993,111.5827226399997,53448.04908504 2023-11-12,11:12:36.000,316,11049441,13085,0,1699787555,13083.699425079998,111.5827226399997,53448.188827440004 2023-11-12,11:12:37.000,316,11049435,13165,0,1699787556,13083.854360209989,111.54042786000355,53448.27267288 2023-11-12,11:12:38.000,316,11049450,12845,0,1699787557,13083.95540485999,111.55452612000227,53448.46831224001 2023-11-12,11:12:39.000,316,11049435,12925,0,1699787558,13084.06318582,111.51223133999883,53448.58010616 2023-11-12,11:12:40.000,316,11049444,13085,0,1699787559,13084.150757849995,111.50518220999948,53448.86657808 2023-11-12,11:12:41.000,316,11049466,13005,0,1699787560,13084.191175709995,111.42059264999989,53448.99234624 2023-11-12,11:12:42.000,316,11049503,13165,0,1699787561,13084.26527512,111.36419960999774,53449.12510152 2023-11-12,11:12:43.000,316,11049472,13125,0,1699787562,13084.40673763,111.31485570000223,53449.264843920006 2023-11-12,11:12:44.000,316,11049392,13245,0,1699787563,13084.568409070002,111.28665918000479,53449.37663784001 2023-11-12,11:12:45.000,316,11049457,12965,0,1699787564,13084.642508479992,111.20206961999793,53449.70503248 2023-11-12,11:12:46.000,316,11049408,13085,0,1699787565,13084.581881689992,111.11043092999898,53449.80983928001 2023-11-12,11:12:47.000,316,11049409,13325,0,1699787566,13084.474100729996,110.94830093999917,53450.02644000001 2023-11-12,11:12:48.000,316,11049427,13005,0,1699787567,13084.292220359996,110.75797443000192,53450.18015664 2023-11-12,11:12:49.000,316,11049464,12965,0,1699787568,13084.191175709995,110.5324022700006,53450.29195056001 2023-11-12,11:12:50.000,316,11049472,13485,0,1699787569,13084.130548919995,110.39141966999887,53450.438680080006 2023-11-12,11:12:51.000,316,11049403,13125,0,1699787570,13084.00255903,110.25043707000441,53450.5155384 2023-11-12,11:12:52.000,316,11049399,13245,0,1699787571,13083.861096519999,110.14470011999947,53450.67624216001 2023-11-12,11:12:53.000,316,11049422,13325,0,1699787572,13083.706161389993,110.04601230000117,53450.69720352001 2023-11-12,11:12:54.000,316,11049402,13045,0,1699787573,13083.537753639997,109.91912795999815,53450.86489440001 2023-11-12,11:12:55.000,316,11049422,13205,0,1699787574,13083.490599470002,109.77109623000433,53451.04655952 2023-11-12,11:12:56.000,316,11049451,13245,0,1699787575,13083.214410759996,109.64421189000132,53451.19328904 2023-11-12,11:12:57.000,316,11049423,13085,0,1699787576,13082.951694669995,109.57372059000045,53451.158353440005 2023-11-12,11:12:58.000,316,11049443,13205,0,1699787577,13082.67550595999,109.46798364000279,53451.19328904 2023-11-12,11:12:59.000,316,11049447,13405,0,1699787578,13082.446471419993,109.33405017000041,53451.158353440005 2023-11-12,11:13:00.000,316,11049444,13005,0,1699787579,13082.237645809997,109.1719201800006,53451.23521176 2023-11-12,11:13:01.000,316,11049457,13285,0,1699787580,13082.069238060001,109.08028149000165,53451.30508296 2023-11-12,11:13:02.000,316,11049411,13085,0,1699787581,13081.79978565999,109.03798670999822,53451.31207008 2023-11-12,11:13:03.000,316,11049439,13205,0,1699787582,13081.550542189994,108.93224976000056,53451.36097992 2023-11-12,11:13:04.000,316,11049464,12885,0,1699787583,13081.105945729993,108.79831628999818,53451.38892840001 2023-11-12,11:13:05.000,316,11049429,13205,0,1699787584,13080.721976059991,108.60094065000158,53451.326044320005 2023-11-12,11:13:06.000,316,11049477,13245,0,1699787585,13080.44578735,108.38946674999897,53451.41687688001 2023-11-12,11:13:07.000,316,11049447,13445,0,1699787586,13080.243698049999,108.23438588999852,53451.34700568001 2023-11-12,11:13:08.000,316,11049455,13285,0,1699787587,13080.001190889998,108.16389458999765,53451.30508296 2023-11-12,11:13:09.000,316,11049448,13365,0,1699787588,13079.987718269993,108.0229119900032,53451.34001856 2023-11-12,11:13:10.000,316,11049448,13045,0,1699787589,13079.893409930002,107.88192939000146,53451.39591552001 2023-11-12,11:13:11.000,316,11049442,13125,0,1699787590,13079.758683729997,107.7761924400038,53451.22822464001 2023-11-12,11:13:12.000,316,11049432,13325,0,1699787591,13079.832783140002,107.6281607100027,53451.29110872 2023-11-12,11:13:13.000,316,11049419,13245,0,1699787592,13079.900146239997,107.54357115000312,53451.30508296 2023-11-12,11:13:14.000,316,11049446,13245,0,1699787593,13079.913618860002,107.43783419999818,53451.2841216 2023-11-12,11:13:15.000,316,11049495,13325,0,1699787594,13080.021399819998,107.24750769000093,53451.31207008 2023-11-12,11:13:16.000,316,11049404,13085,0,1699787595,13080.162862329998,107.05718118000368,53451.29809584001 2023-11-12,11:13:17.000,316,11049437,13365,0,1699787596,13080.472732589995,106.9232477100013,53451.3539928 2023-11-12,11:13:18.000,316,11049447,13725,0,1699787597,13080.614195099995,106.83865815000172,53451.326044320005 2023-11-12,11:13:19.000,316,11049462,13285,0,1699787598,13080.76913023,106.7611177200015,53451.38194128 2023-11-12,11:13:20.000,316,11049441,12965,0,1699787599,13080.870174880001,106.69767554999999,53451.40988976 2023-11-12,11:13:21.000,316,11049415,13245,0,1699787600,13081.011637390002,106.57079121000424,53451.47277384 2023-11-12,11:13:22.000,316,11049436,13205,0,1699787601,13081.058791559997,106.48620165000466,53451.612516240006 2023-11-12,11:13:23.000,316,11049455,12965,0,1699787602,13081.052055250002,106.366366440001,53451.63347760001 2023-11-12,11:13:24.000,316,11049471,13045,0,1699787603,13081.065527869992,106.26062949000334,53451.710335920005 2023-11-12,11:13:25.000,316,11049403,12925,0,1699787604,13080.924065359992,106.10554863000289,53451.77322000001 2023-11-12,11:13:26.000,316,11049456,13165,0,1699787605,13080.843229639991,105.93636951000371,53451.78719424 2023-11-12,11:13:27.000,316,11049403,13125,0,1699787606,13080.903856429992,105.76014125999791,53451.926936640004 2023-11-12,11:13:28.000,316,11049398,13325,0,1699787607,13080.890383810001,105.54161823000322,53452.03174344 2023-11-12,11:13:29.000,316,11049422,13405,0,1699787608,13080.964483219992,105.37948824000341,53452.07366616 2023-11-12,11:13:30.000,316,11049426,12925,0,1699787609,13081.011637390002,105.18211259999953,53452.08764040001 2023-11-12,11:13:31.000,316,11049420,13285,0,1699787610,13080.977955839997,105.0693265200025,53452.1924472 2023-11-12,11:13:32.000,316,11049446,13245,0,1699787611,13080.897120119997,104.92129479000141,53452.23436992001 2023-11-12,11:13:33.000,316,11049442,13405,0,1699787612,13080.634404029995,104.77326306000032,53452.08764040001 2023-11-12,11:13:34.000,316,11049403,13405,0,1699787613,13080.58051354999,104.56178915999772,53452.25533128001 2023-11-12,11:13:35.000,316,11049466,13525,0,1699787614,13080.513150449995,104.42080656000326,53452.430009280004 2023-11-12,11:13:36.000,316,11049414,13125,0,1699787615,13080.32453377,104.22343091999937,53452.450970640006 2023-11-12,11:13:37.000,316,11049436,13005,0,1699787616,13080.129180779993,104.04015354000148,53452.450970640006 2023-11-12,11:13:38.000,316,11049449,13365,0,1699787617,13079.765420039992,103.80048312000145,53452.44398352001 2023-11-12,11:13:39.000,316,11049372,13085,0,1699787618,13079.36797775,103.65950051999971,53452.37411232001 2023-11-12,11:13:40.000,316,11049423,13125,0,1699787619,13078.909908669993,103.50441965999926,53452.37411232001 2023-11-12,11:13:41.000,316,11049442,13325,0,1699787620,13078.418158039996,103.37753532000352,53452.36013808 2023-11-12,11:13:42.000,316,11049456,13525,0,1699787621,13077.89946216999,103.15901229000156,53452.37411232001 2023-11-12,11:13:43.000,316,11049432,13125,0,1699787622,13077.279721649997,102.98278404000303,53452.19943432 2023-11-12,11:13:44.000,316,11049444,13045,0,1699787623,13076.74755316,102.84180144000129,53452.17148584 2023-11-12,11:13:45.000,316,11049395,13285,0,1699787624,13076.262538839997,102.67262232000212,53452.08065328 2023-11-12,11:13:46.000,316,11049443,13085,0,1699787625,13075.80446975999,102.48934494000423,53451.97584648 2023-11-12,11:13:47.000,316,11049464,12765,0,1699787626,13075.319455439989,102.27787104000163,53451.86405256 2023-11-12,11:13:48.000,316,11049407,13245,0,1699787627,13074.773814330001,102.07344626999839,53451.62649048 2023-11-12,11:13:49.000,316,11049449,13005,0,1699787628,13074.376372039995,101.953611060002,53451.4587996 2023-11-12,11:13:50.000,316,11049444,13085,0,1699787629,13073.904830339998,101.83377584999835,53451.3539928 2023-11-12,11:13:51.000,316,11049411,13245,0,1699787630,13073.446761259991,101.72803890000068,53451.256173120004 2023-11-12,11:13:52.000,316,11049457,13045,0,1699787631,13072.98195586999,101.61525282000366,53451.04655952 2023-11-12,11:13:53.000,316,11049426,13165,0,1699787632,13072.469996309992,101.50951586999872,53450.80201032 2023-11-12,11:13:54.000,316,11049434,13245,0,1699787633,13072.10623556999,101.37558240000362,53450.63431944 2023-11-12,11:13:55.000,316,11049409,13165,0,1699787634,13071.769420069999,101.28394371000468,53450.438680080006 2023-11-12,11:13:56.000,316,11049375,12965,0,1699787635,13071.479758740003,101.16410850000102,53450.222079360006 2023-11-12,11:13:57.000,316,11049456,13245,0,1699787636,13071.264196819997,101.07951894000144,53450.01945288 2023-11-12,11:13:58.000,316,11049438,13125,0,1699787637,13071.021689659996,101.01607676999993,53449.816826400005 2023-11-12,11:13:59.000,316,11049425,13205,0,1699787638,13070.819600359995,100.9385363399997,53449.56529008 2023-11-12,11:14:00.000,316,11049421,13125,0,1699787639,13070.66466522999,100.81165200000396,53449.47445752001 2023-11-12,11:14:01.000,316,11049454,13325,0,1699787640,13070.388476519998,100.78345547999925,53449.25086968 2023-11-12,11:14:02.000,316,11049430,13085,0,1699787641,13070.132496739992,100.6918167900003,53449.076191680004 2023-11-12,11:14:03.000,316,11049422,13125,0,1699787642,13069.802417549996,100.6283746199988,53448.740809920004 2023-11-12,11:14:04.000,316,11049410,13285,0,1699787643,13069.55317408,100.51558854000177,53448.61504176001 2023-11-12,11:14:05.000,316,11049412,13205,0,1699787644,13069.290457989999,100.36755681000068,53448.43337664 2023-11-12,11:14:06.000,316,11049426,13285,0,1699787645,13069.074896069993,100.20542682000087,53448.237737280004 2023-11-12,11:14:07.000,316,11049400,13285,0,1699787646,13068.872806769992,100.00805118000426,53448.139917600005 2023-11-12,11:14:08.000,316,11049408,12965,0,1699787647,13068.583145439996,99.89526509999996,53447.88139416 2023-11-12,11:14:09.000,316,11049422,13485,0,1699787648,13068.22612100999,99.76838076000422,53447.69274192 2023-11-12,11:14:10.000,316,11049441,13125,0,1699787649,13067.936459679993,99.62034903000313,53447.60190936 2023-11-12,11:14:11.000,316,11049449,13325,0,1699787650,13067.599644180002,99.45821904000331,53447.42723136 2023-11-12,11:14:12.000,316,11049447,13005,0,1699787651,13067.343664399996,99.25379427000007,53447.24556624001 2023-11-12,11:14:13.000,316,11049395,13285,0,1699787652,13067.01358521,99.00707472000067,53447.02896552001 2023-11-12,11:14:14.000,316,11049417,13085,0,1699787653,13066.771078049998,98.78855168999871,53446.83332616 2023-11-12,11:14:15.000,316,11049416,13005,0,1699787654,13066.636351849993,98.5277338800006,53446.77044208001 2023-11-12,11:14:16.000,316,11049402,13005,0,1699787655,13066.508361959997,98.28806346000056,53446.60275120001 2023-11-12,11:14:17.000,316,11049394,13125,0,1699787656,13066.380372070002,98.08363869000459,53446.47698304 2023-11-12,11:14:18.000,316,11049454,12765,0,1699787657,13066.218700630001,97.86511566000263,53446.197498240006 2023-11-12,11:14:19.000,316,11049416,13165,0,1699787658,13065.9964024,97.66774001999875,53446.02282024001 2023-11-12,11:14:20.000,316,11049405,13365,0,1699787659,13065.76736785999,97.41397133999999,53445.82019376 2023-11-12,11:14:21.000,316,11049436,13405,0,1699787660,13065.578751179994,97.16725179000059,53445.7293612 2023-11-12,11:14:22.000,316,11049453,13205,0,1699787661,13065.369925569998,96.95577788999799,53445.56167032 2023-11-12,11:14:23.000,316,11049417,13205,0,1699787662,13065.221726750002,96.7725005100001,53445.38699232 2023-11-12,11:14:24.000,316,11049409,13045,0,1699787663,13065.161099960002,96.58922313000221,53445.14943024 2023-11-12,11:14:25.000,316,11049430,13125,0,1699787664,13065.033110069991,96.37774922999961,53445.09353328001 2023-11-12,11:14:26.000,316,11049462,12845,0,1699787665,13064.804075529995,96.2156192399998,53444.89789392001 2023-11-12,11:14:27.000,316,11049421,12765,0,1699787666,13064.622195159995,96.03939099000127,53444.70924168001 2023-11-12,11:14:28.000,316,11049426,13285,0,1699787667,13064.447051099989,95.96185056000104,53444.55552504 2023-11-12,11:14:29.000,316,11049444,13405,0,1699787668,13064.197807629993,95.91955578000488,53444.32495008001 2023-11-12,11:14:30.000,316,11049422,13165,0,1699787669,13064.009190949997,95.90545751999889,53444.185207680006 2023-11-12,11:14:31.000,316,11049441,13045,0,1699787670,13063.894673679992,95.78562231000251,53444.19918192 2023-11-12,11:14:32.000,316,11049400,13285,0,1699787671,13063.67237544999,95.81381882999995,53444.02450392 2023-11-12,11:14:33.000,316,11049407,12845,0,1699787672,13063.42986828999,95.84906448000402,53443.86380016 2023-11-12,11:14:34.000,316,11049411,13285,0,1699787673,13063.093052789998,95.9688996900004,53443.661173680004 2023-11-12,11:14:35.000,316,11049405,13325,0,1699787674,13062.850545629997,96.05348924999998,53443.52143128 2023-11-12,11:14:36.000,316,11049466,13245,0,1699787675,13062.513730129991,96.10283316000277,53443.40963736 2023-11-12,11:14:37.000,316,11049421,13245,0,1699787676,13062.143233079994,96.09578403000341,53443.2838692 2023-11-12,11:14:38.000,316,11049404,13325,0,1699787677,13061.792944959998,96.0816857700047,53443.0742556 2023-11-12,11:14:39.000,316,11049415,13285,0,1699787678,13061.563910420002,96.10988229000213,53442.990410160004 2023-11-12,11:14:40.000,316,11049413,12925,0,1699787679,13061.402238980001,96.15217706999829,53442.93451320001 2023-11-12,11:14:41.000,316,11049399,13445,0,1699787680,13061.206885989995,96.25791402000323,53442.81573216001 2023-11-12,11:14:42.000,316,11049430,13005,0,1699787681,13061.01153299999,96.28611054000066,53442.68297688 2023-11-12,11:14:43.000,316,11049380,13365,0,1699787682,13060.809443699989,96.34955271000217,53442.50131176001 2023-11-12,11:14:44.000,316,11049412,13405,0,1699787683,13060.708399049989,96.37774922999961,53442.39650496 2023-11-12,11:14:45.000,316,11049407,13165,0,1699787684,13060.641035949993,96.37774922999961,53442.32663376 2023-11-12,11:14:46.000,316,11049400,13165,0,1699787685,13060.600618089993,96.48348618000455,53442.20785272 2023-11-12,11:14:47.000,316,11049426,13285,0,1699787686,13060.566936540003,96.58922313000221,53442.11003304 2023-11-12,11:14:48.000,316,11049445,13285,0,1699787687,13060.560200229993,96.65971443000308,53442.01920048 2023-11-12,11:14:49.000,316,11049427,13165,0,1699787688,13060.499573439993,96.70905833999859,53441.86548384 2023-11-12,11:14:50.000,316,11049397,13045,0,1699787689,13060.506309750002,96.74430399000266,53441.816574000004 2023-11-12,11:14:51.000,316,11049416,13285,0,1699787690,13060.519782369993,96.75135312000202,53441.72574144 2023-11-12,11:14:52.000,316,11049425,13565,0,1699787691,13060.553463919998,96.75840225000138,53441.62093464001 2023-11-12,11:14:53.000,316,11049414,13365,0,1699787692,13060.580409159993,96.73020573000395,53441.5370892 2023-11-12,11:14:54.000,316,11049478,13205,0,1699787693,13060.600618089993,96.76545138000074,53441.45324376001 2023-11-12,11:14:55.000,316,11049432,13325,0,1699787694,13060.654508569998,96.71610746999795,53441.502153600006 2023-11-12,11:14:56.000,316,11049399,13445,0,1699787695,13060.762289529994,96.63151790999837,53441.46023088 2023-11-12,11:14:57.000,316,11049447,13485,0,1699787696,13060.769025839989,96.53987921999942,53441.34144984 2023-11-12,11:14:58.000,316,11049422,13245,0,1699787697,13060.836388939999,96.46938791999855,53441.36939832 2023-11-12,11:14:59.000,316,11049432,13365,0,1699787698,13060.802707389994,96.44824053000048,53441.2226688 2023-11-12,11:15:00.000,316,11049451,13085,0,1699787699,13060.809443699989,96.37774922999961,53441.15978472001 2023-11-12,11:15:01.000,316,11049428,13445,0,1699787700,13060.809443699989,96.32135619000474,53441.17375896 2023-11-12,11:15:02.000,316,11049423,13085,0,1699787701,13060.782498459994,96.3143070599981,53441.047990800005 2023-11-12,11:15:03.000,316,11049423,12925,0,1699787702,13060.708399049989,96.28611054000066,53440.97113248001 2023-11-12,11:15:04.000,316,11049398,13285,0,1699787703,13060.667981189988,96.2156192399998,53440.89427416 2023-11-12,11:15:05.000,316,11049433,13405,0,1699787704,13060.607354399988,96.22971749999851,53440.929209760005 2023-11-12,11:15:06.000,316,11049409,13125,0,1699787705,13060.418737719992,96.2156192399998,53440.81741584 2023-11-12,11:15:07.000,316,11049411,13285,0,1699787706,13060.230121039996,96.20857011000044,53440.74055752 2023-11-12,11:15:08.000,316,11049440,13125,0,1699787707,13060.04150436,96.22266836999916,53440.63575072001 2023-11-12,11:15:09.000,316,11049421,13285,0,1699787708,13059.83267874999,96.16627533000428,53440.53793104001 2023-11-12,11:15:10.000,316,11049427,13245,0,1699787709,13059.71816148,96.10283316000277,53440.544918160005 2023-11-12,11:15:11.000,316,11049446,13125,0,1699787710,13059.509335869989,96.13807880999957,53440.50299544 2023-11-12,11:15:12.000,316,11049434,12925,0,1699787711,13059.340928119993,96.08873490000406,53440.44709848001 2023-11-12,11:15:13.000,316,11049458,13005,0,1699787712,13059.192729299997,96.0323418600019,53440.34927880001 2023-11-12,11:15:14.000,316,11049446,13085,0,1699787713,13059.064739410001,95.97594881999976,53440.29338184 2023-11-12,11:15:15.000,316,11049482,13285,0,1699787714,13058.956958449991,95.94070317000296,53440.16761368 2023-11-12,11:15:16.000,316,11049388,12885,0,1699787715,13058.896331659991,95.9336540400036,53440.11171672001 2023-11-12,11:15:17.000,316,11049415,12965,0,1699787716,13058.828968559996,95.89840838999953,53440.01389704001 2023-11-12,11:15:18.000,316,11049429,13165,0,1699787717,13058.75486914999,95.92660491000424,53439.88812888 2023-11-12,11:15:19.000,316,11049428,13045,0,1699787718,13058.75486914999,95.90545751999889,53439.81825768001 2023-11-12,11:15:20.000,316,11049452,13205,0,1699787719,13058.81549593999,95.89840838999953,53439.776334960006 2023-11-12,11:15:21.000,316,11049447,13085,0,1699787720,13058.86265011,95.87726100000145,53439.720438 2023-11-12,11:15:22.000,316,11049414,13285,0,1699787721,13058.983903690001,95.77857318000315,53439.60165696001 2023-11-12,11:15:23.000,316,11049438,13285,0,1699787722,13059.132102509997,95.82791708999866,53439.44794032 2023-11-12,11:15:24.000,316,11049424,13205,0,1699787723,13059.415027529998,95.82791708999866,53439.440953200006 2023-11-12,11:15:25.000,316,11049417,13165,0,1699787724,13059.73837041,95.85611361000338,53439.42697896 2023-11-12,11:15:26.000,316,11049438,13525,0,1699787725,13060.03476804999,95.9336540400036,53439.371082000005 2023-11-12,11:15:27.000,316,11049394,13005,0,1699787726,13060.250329969997,95.99004707999848,53439.36409488001 2023-11-12,11:15:28.000,316,11049431,13005,0,1699787727,13060.418737719992,96.06053837999934,53439.29422368001 2023-11-12,11:15:29.000,316,11049460,13085,0,1699787728,13060.647772259988,96.15922619999765,53439.28024944 2023-11-12,11:15:30.000,316,11049414,13125,0,1699787729,13060.89027941999,96.28611054000066,53439.37806912 2023-11-12,11:15:31.000,316,11049426,13085,0,1699787730,13061.11931396,96.38479835999897,53439.32915928 2023-11-12,11:15:32.000,316,11049456,13085,0,1699787731,13061.227094919996,96.5257809600007,53439.41300472001 2023-11-12,11:15:33.000,316,11049387,13285,0,1699787732,13061.26077647,96.624468779999,53439.41300472001 2023-11-12,11:15:34.000,316,11049423,13085,0,1699787733,13061.206885989995,96.76545138000074,53439.39204336001 2023-11-12,11:15:35.000,316,11049479,13085,0,1699787734,13061.267512779996,96.80774616000417,53439.53178576001 2023-11-12,11:15:36.000,316,11049423,13245,0,1699787735,13061.20014968,96.9205322400012,53439.53178576001 2023-11-12,11:15:37.000,316,11049442,13525,0,1699787736,13061.0788961,97.01217093000014,53439.65056680001 2023-11-12,11:15:38.000,316,11049408,13405,0,1699787737,13060.964378829995,97.07561310000165,53439.6156312 2023-11-12,11:15:39.000,316,11049424,13245,0,1699787738,13060.755553219999,97.16725179000059,53439.67152816 2023-11-12,11:15:40.000,316,11049407,13085,0,1699787739,13060.560200229993,97.20249744000466,53439.706463760005 2023-11-12,11:15:41.000,316,11049425,13405,0,1699787740,13060.445682960002,97.27298873999825,53439.755373600005 2023-11-12,11:15:42.000,316,11049467,13405,0,1699787741,13060.310956759997,97.28708700000425,53439.79729632001 2023-11-12,11:15:43.000,316,11049438,13125,0,1699787742,13060.156021629991,97.33643090999976,53439.79729632001 2023-11-12,11:15:44.000,316,11049421,13005,0,1699787743,13060.05497697999,97.40692221000063,53439.83921904 2023-11-12,11:15:45.000,316,11049441,13125,0,1699787744,13059.97414125999,97.38577482000255,53439.923064480005 2023-11-12,11:15:46.000,316,11049459,13325,0,1699787745,13059.85288767999,97.42102046999935,53439.90210312 2023-11-12,11:15:47.000,316,11049451,12805,0,1699787746,13059.745106719995,97.42102046999935,53439.88812888 2023-11-12,11:15:48.000,316,11049406,13165,0,1699787747,13059.65079837999,97.3787256900032,53439.91607736001 2023-11-12,11:15:49.000,316,11049445,13365,0,1699787748,13059.489126939989,97.33643090999976,53439.825244800006 2023-11-12,11:15:50.000,316,11049415,13325,0,1699787749,13059.529544799989,97.28708700000425,53439.8601804 2023-11-12,11:15:51.000,316,11049426,13125,0,1699787750,13059.637325759999,97.12495701000444,53439.9300516 2023-11-12,11:15:52.000,316,11049404,12925,0,1699787751,13059.75184302999,97.03331831999822,53439.923064480005 2023-11-12,11:15:53.000,316,11049437,13125,0,1699787752,13059.90004185,96.97692528000334,53439.923064480005 2023-11-12,11:15:54.000,316,11049387,13125,0,1699787753,13060.007822809996,96.92758137000055,53439.7903092 2023-11-12,11:15:55.000,316,11049452,13045,0,1699787754,13060.182966870001,96.85004094000033,53439.81127056 2023-11-12,11:15:56.000,316,11049435,13125,0,1699787755,13060.438946649992,96.89233572000376,53439.874154640005 2023-11-12,11:15:57.000,316,11049447,12965,0,1699787756,13060.661244879993,96.89938485000312,53439.874154640005 2023-11-12,11:15:58.000,316,11049438,13085,0,1699787757,13060.809443699989,96.96987615000398,53439.776334960006 2023-11-12,11:15:59.000,316,11049441,12845,0,1699787758,13060.97785145,97.12495701000444,53439.90210312 2023-11-12,11:16:00.000,316,11049463,13085,0,1699787759,13061.17994075,97.20954657000402,53439.971974320004 2023-11-12,11:16:01.000,316,11049439,13245,0,1699787760,13061.274249089991,97.2659396099989,53440.01389704001 2023-11-12,11:16:02.000,316,11049442,12925,0,1699787761,13061.25404015999,97.35757829999784,53439.98594856001 2023-11-12,11:16:03.000,316,11049473,12845,0,1699787762,13061.166468129995,97.46331525000278,53439.923064480005 2023-11-12,11:16:04.000,316,11049429,13325,0,1699787763,13061.247303849996,97.52675742000429,53440.01389704001 2023-11-12,11:16:05.000,316,11049481,12965,0,1699787764,13061.34161219,97.61134698000387,53440.11171672001 2023-11-12,11:16:06.000,316,11049425,13245,0,1699787765,13061.483074700001,97.71003480000218,53440.14665232 2023-11-12,11:16:07.000,316,11049437,13325,0,1699787766,13061.671691379997,97.83691913999792,53440.25145912001 2023-11-12,11:16:08.000,316,11049445,13045,0,1699787767,13061.853571749998,98.00609826000436,53440.20254928001 2023-11-12,11:16:09.000,316,11049427,13205,0,1699787768,13061.995034259999,98.18937564000225,53440.30036896001 2023-11-12,11:16:10.000,316,11049427,13405,0,1699787769,13062.17017831999,98.40084954000486,53440.39120152 2023-11-12,11:16:11.000,316,11049460,13365,0,1699787770,13062.358795,98.55593039999803,53440.44709848001 2023-11-12,11:16:12.000,316,11049442,13325,0,1699787771,13062.50025751,98.7392077800032,53440.55190528 2023-11-12,11:16:13.000,316,11049426,13285,0,1699787772,13062.608038469996,98.85199386000022,53440.62177648 2023-11-12,11:16:14.000,316,11049431,13205,0,1699787773,13062.762973600002,99.00002559000131,53440.74754464 2023-11-12,11:16:15.000,316,11049430,13405,0,1699787774,13062.944853970002,99.14805732000241,53440.87331280001 2023-11-12,11:16:16.000,316,11049405,12885,0,1699787775,13063.140206959994,99.2960890500035,53441.0130552 2023-11-12,11:16:17.000,316,11049449,13485,0,1699787776,13063.30861470999,99.42297338999924,53441.145810480004 2023-11-12,11:16:18.000,316,11049427,13685,0,1699787777,13063.42986828999,99.54985773000226,53441.215681680005 2023-11-12,11:16:19.000,316,11049434,13325,0,1699787778,13063.463549839995,99.68379120000463,53441.27856576001 2023-11-12,11:16:20.000,316,11049418,13245,0,1699787779,13063.51744032,99.81772466999973,53441.39035968 2023-11-12,11:16:21.000,316,11049474,13325,0,1699787780,13063.67237544999,99.87411771000188,53441.62093464001 2023-11-12,11:16:22.000,316,11049489,13045,0,1699787781,13063.753211169991,100.01510031000362,53441.71176720001 2023-11-12,11:16:23.000,316,11049420,12805,0,1699787782,13063.813837959991,100.07149334999849,53441.77465128 2023-11-12,11:16:24.000,316,11049388,13445,0,1699787783,13063.807101649996,100.19132856000215,53441.9213808 2023-11-12,11:16:25.000,316,11049358,13285,0,1699787784,13063.820574270001,100.31116376999853,53442.08907168 2023-11-12,11:16:26.000,316,11049439,13245,0,1699787785,13063.753211169991,100.40985159000411,53442.13798152 2023-11-12,11:16:27.000,316,11049388,13325,0,1699787786,13063.685848069996,100.48739202000434,53442.24977544 2023-11-12,11:16:28.000,316,11049473,13085,0,1699787787,13063.524176629995,100.50853941000241,53442.31265952001 2023-11-12,11:16:29.000,316,11049446,13205,0,1699787788,13063.47028614999,100.55083418999857,53442.340608000006 2023-11-12,11:16:30.000,316,11049416,13245,0,1699787789,13063.463549839995,100.61427636000008,53442.508298880006 2023-11-12,11:16:31.000,316,11049422,12725,0,1699787790,13063.463549839995,100.67771853000158,53442.62009280001 2023-11-12,11:16:32.000,316,11049439,13045,0,1699787791,13063.35576888,100.76230809000117,53442.68297688 2023-11-12,11:16:33.000,316,11049443,13165,0,1699787792,13063.28840577999,100.81870113000332,53442.70393824 2023-11-12,11:16:34.000,316,11049427,13245,0,1699787793,13063.119998029993,100.9032906900029,53442.73887384 2023-11-12,11:16:35.000,316,11049400,13325,0,1699787794,13063.066107549988,100.92443808000098,53442.79477080001 2023-11-12,11:16:36.000,316,11049391,13365,0,1699787795,13062.938117659993,100.99492938000185,53442.86464200001 2023-11-12,11:16:37.000,316,11049451,13205,0,1699787796,13062.837073009992,101.03017502999865,53442.91355184001 2023-11-12,11:16:38.000,316,11049430,13245,0,1699787797,13062.675401569992,101.04427329000464,53442.78778368001 2023-11-12,11:16:39.000,316,11049412,13525,0,1699787798,13062.655192639992,101.10066632999951,53442.79477080001 2023-11-12,11:16:40.000,316,11049413,13325,0,1699787799,13062.668665259996,101.19935414999782,53442.843680640006 2023-11-12,11:16:41.000,316,11049427,13245,0,1699787800,13062.675401569992,101.24164893000125,53442.85066776 2023-11-12,11:16:42.000,316,11049414,13245,0,1699787801,13062.668665259996,101.38968066000234,53442.86464200001 2023-11-12,11:16:43.000,316,11049453,13245,0,1699787802,13062.621511090001,101.44607370000449,53442.80175792 2023-11-12,11:16:44.000,316,11049454,13365,0,1699787803,13062.675401569992,101.58705629999895,53442.7598352 2023-11-12,11:16:45.000,316,11049426,13365,0,1699787804,13062.722555740002,101.72098977000132,53442.81573216001 2023-11-12,11:16:46.000,316,11049434,13125,0,1699787805,13062.661928950001,101.89721801999985,53442.80175792 2023-11-12,11:16:47.000,316,11049378,12885,0,1699787806,13062.749500979997,102.04524975000095,53442.80874504 2023-11-12,11:16:48.000,316,11049427,13085,0,1699787807,13062.796655149992,102.2003306100014,53442.80874504 2023-11-12,11:16:49.000,316,11049489,13085,0,1699787808,13062.823600390002,102.31311668999842,53442.73188672 2023-11-12,11:16:50.000,316,11049455,12765,0,1699787809,13062.884227180002,102.5457379799991,53442.69695112001 2023-11-12,11:16:51.000,316,11049429,13325,0,1699787810,13063.018953379993,102.68672058000084,53442.675989760006 2023-11-12,11:16:52.000,316,11049418,12885,0,1699787811,13063.106525409989,102.91934187000152,53442.675989760006 2023-11-12,11:16:53.000,316,11049442,13445,0,1699787812,13063.187361129989,103.13786490000348,53442.68297688 2023-11-12,11:16:54.000,316,11049452,13045,0,1699787813,13063.241251609994,103.37048619000416,53442.655028400004 2023-11-12,11:16:55.000,316,11049432,13205,0,1699787814,13063.36924149999,103.58900921999884,53442.675989760006 2023-11-12,11:16:56.000,316,11049446,13045,0,1699787815,13063.51070400999,103.8075322500008,53442.79477080001 2023-11-12,11:16:57.000,316,11049431,13045,0,1699787816,13063.61848497,104.0190061500034,53442.80175792 2023-11-12,11:16:58.000,316,11049372,13205,0,1699787817,13063.59827604,104.23752917999809,53442.79477080001 2023-11-12,11:16:59.000,316,11049414,13165,0,1699787818,13063.49049507999,104.47719959999813,53442.76682232001 2023-11-12,11:17:00.000,316,11049440,13285,0,1699787819,13063.51744032,104.70982088999881,53442.8297064 2023-11-12,11:17:01.000,316,11049407,13245,0,1699787820,13063.63195758999,104.89309827000397,53442.90656472 2023-11-12,11:17:02.000,316,11049431,13205,0,1699787821,13063.6386939,105.07637565000186,53442.92752608 2023-11-12,11:17:03.000,316,11049467,13365,0,1699787822,13063.753211169991,105.20325999000488,53442.92752608 2023-11-12,11:17:04.000,316,11049377,13085,0,1699787823,13063.847519509996,105.3512917199987,53443.011371520006 2023-11-12,11:17:05.000,316,11049470,13285,0,1699787824,13064.069817739997,105.49227432000043,53443.123165439996 2023-11-12,11:17:06.000,316,11049453,13045,0,1699787825,13064.110235599997,105.71784648000175,53443.18604952 2023-11-12,11:17:07.000,316,11049434,13045,0,1699787826,13064.096762979992,105.85177995000413,53443.227972240005 2023-11-12,11:17:08.000,316,11049438,12885,0,1699787827,13063.982245710002,105.99276254999859,53443.276882080005 2023-11-12,11:17:09.000,316,11049441,13125,0,1699787828,13063.901409990001,106.1196468900016,53443.31181768 2023-11-12,11:17:10.000,316,11049402,12965,0,1699787829,13063.773420099991,106.23243296999863,53443.395663120005 2023-11-12,11:17:11.000,316,11049398,13405,0,1699787830,13063.665639139996,106.35226818000228,53443.493482800004 2023-11-12,11:17:12.000,316,11049433,13085,0,1699787831,13063.51070400999,106.44390687000123,53443.493482800004 2023-11-12,11:17:13.000,316,11049448,13005,0,1699787832,13063.483758769995,106.47915251999802,53443.563354000005 2023-11-12,11:17:14.000,316,11049459,13325,0,1699787833,13063.423131979995,106.47210338999867,53443.54937976 2023-11-12,11:17:15.000,316,11049467,13085,0,1699787834,13063.35576888,106.45800512999995,53443.52143128 2023-11-12,11:17:16.000,316,11049460,13405,0,1699787835,13063.37597781,106.38046469999972,53443.57732824 2023-11-12,11:17:17.000,316,11049408,13005,0,1699787836,13063.443340909995,106.37341557000036,53443.57034112 2023-11-12,11:17:18.000,316,11049429,13445,0,1699787837,13063.51744032,106.35226818000228,53443.563354000005 2023-11-12,11:17:19.000,316,11049405,13085,0,1699787838,13063.61848497,106.31702252999821,53443.57034112 2023-11-12,11:17:20.000,316,11049429,13085,0,1699787839,13063.881201060001,106.23948209999799,53443.65418656001 2023-11-12,11:17:21.000,316,11049458,13165,0,1699787840,13064.002454640002,106.23243296999863,53443.563354000005 2023-11-12,11:17:22.000,316,11049390,13005,0,1699787841,13064.076554049992,106.18308906000311,53443.58431536001 2023-11-12,11:17:23.000,316,11049431,13045,0,1699787842,13064.103499290002,106.17603993000375,53443.45156008 2023-11-12,11:17:24.000,316,11049467,13125,0,1699787843,13064.251698109998,106.18308906000311,53443.48649568001 2023-11-12,11:17:25.000,316,11049380,12925,0,1699787844,13064.460523719994,106.1689908000044,53443.54239264 2023-11-12,11:17:26.000,316,11049459,13085,0,1699787845,13064.61545885,106.20423645000119,53443.52143128 2023-11-12,11:17:27.000,316,11049433,13245,0,1699787846,13064.79060290999,106.3029242699995,53443.50745704001 2023-11-12,11:17:28.000,316,11049413,13445,0,1699787847,13064.905120179996,106.50029991000338,53443.46553432001 2023-11-12,11:17:29.000,316,11049424,13325,0,1699787848,13064.985955899996,106.69767554999999,53443.47950856 2023-11-12,11:17:30.000,316,11049407,13245,0,1699787849,13065.060055310001,106.9232477100013,53443.52143128 2023-11-12,11:17:31.000,316,11049459,12885,0,1699787850,13065.060055310001,107.12062334999791,53443.54239264 2023-11-12,11:17:32.000,316,11049440,13285,0,1699787851,13065.073527929992,107.33914637999987,53443.53540552001 2023-11-12,11:17:33.000,316,11049402,13045,0,1699787852,13065.019637450001,107.64930810000078,53443.38867600001 2023-11-12,11:17:34.000,316,11049412,12925,0,1699787853,13065.208254129997,107.8748802600021,53443.57732824 2023-11-12,11:17:35.000,316,11049419,13285,0,1699787854,13065.363189260002,108.14979632999894,53443.64021232 2023-11-12,11:17:36.000,316,11049386,13045,0,1699787855,13065.464233909988,108.45290892000048,53443.71008352 2023-11-12,11:17:37.000,316,11049422,13165,0,1699787856,13065.639377969994,108.69962846999988,53443.71707064 2023-11-12,11:17:38.000,316,11049411,13445,0,1699787857,13065.801049409994,108.94634801999928,53443.793928959996 2023-11-12,11:17:39.000,316,11049407,13285,0,1699787858,13066.063765499995,109.22831322000275,53443.828864560004 2023-11-12,11:17:40.000,316,11049455,12965,0,1699787859,13066.414053619992,109.41863973,53443.91969712001 2023-11-12,11:17:41.000,316,11049422,13365,0,1699787860,13066.818232219994,109.65126102000067,53444.0524524 2023-11-12,11:17:42.000,316,11049429,12805,0,1699787861,13067.18872926999,109.876833180002,53444.22014328 2023-11-12,11:17:43.000,316,11049424,13085,0,1699787862,13067.579435250002,110.0742088199986,53444.29001448 2023-11-12,11:17:44.000,316,11049429,13125,0,1699787863,13068.044240639989,110.20814229000098,53444.464692479996 2023-11-12,11:17:45.000,316,11049435,13285,0,1699787864,13068.603354369996,110.29978097999992,53444.70225456 2023-11-12,11:17:46.000,316,11049438,13245,0,1699787865,13069.095104999993,110.34207576000335,53444.835009840004 2023-11-12,11:17:47.000,316,11049423,13445,0,1699787866,13069.539701459995,110.36322315000143,53444.953790880005 2023-11-12,11:17:48.000,316,11049412,13005,0,1699787867,13069.964088989997,110.35617402000207,53445.15641736 2023-11-12,11:17:49.000,316,11049430,13245,0,1699787868,13070.375003899993,110.29978097999992,53445.3450696 2023-11-12,11:17:50.000,316,11049388,13445,0,1699787869,13070.758973569995,110.16584751000482,53445.5896188 2023-11-12,11:17:51.000,316,11049447,12925,0,1699787870,13071.122734309996,110.04601230000117,53445.82718088 2023-11-12,11:17:52.000,316,11049447,13085,0,1699787871,13071.378714090002,109.85568579000392,53446.00185888001 2023-11-12,11:17:53.000,316,11049432,12845,0,1699787872,13071.574067079993,109.68650667000475,53446.197498240006 2023-11-12,11:17:54.000,316,11049449,12725,0,1699787873,13071.749211139999,109.42568885999935,53446.42108608 2023-11-12,11:17:55.000,316,11049442,13165,0,1699787874,13071.836783169994,109.22831322000275,53446.61672544 2023-11-12,11:17:56.000,316,11049461,13245,0,1699787875,13071.85025579,108.98864280000271,53446.79140344001 2023-11-12,11:17:57.000,316,11049405,13325,0,1699787876,13071.856992099994,108.84061107000161,53446.98005568 2023-11-12,11:17:58.000,316,11049417,12725,0,1699787877,13071.715529589994,108.72782499000459,53447.04293976 2023-11-12,11:17:59.000,316,11049388,13125,0,1699787878,13071.654902799994,108.62208803999965,53447.25954048 2023-11-12,11:18:00.000,316,11049403,13085,0,1699787879,13071.587539699998,108.49520370000391,53447.469154080005 2023-11-12,11:18:01.000,316,11049431,13085,0,1699787880,13071.385450399997,108.48815457000455,53447.5460124 2023-11-12,11:18:02.000,316,11049442,13085,0,1699787881,13071.142943239996,108.50225283000327,53447.685754800004 2023-11-12,11:18:03.000,316,11049423,13125,0,1699787882,13070.82633666999,108.56569500000478,53447.685754800004 2023-11-12,11:18:04.000,316,11049489,13005,0,1699787883,13070.577093199994,108.65028456000437,53447.81152296 2023-11-12,11:18:05.000,316,11049440,12965,0,1699787884,13070.388476519998,108.69962846999988,53447.874407040006 2023-11-12,11:18:06.000,316,11049398,13205,0,1699787885,13070.206596149997,108.79126715999882,53447.874407040006 2023-11-12,11:18:07.000,316,11049477,13085,0,1699787886,13070.098815190002,108.91815150000184,53448.02812368 2023-11-12,11:18:08.000,316,11049462,13205,0,1699787887,13070.112287809992,109.05208497000422,53448.042097920006 2023-11-12,11:18:09.000,316,11049433,13285,0,1699787888,13070.132496739992,109.2353623500021,53448.04908504 2023-11-12,11:18:10.000,316,11049481,13285,0,1699787889,13070.314377109993,109.37634495000384,53448.16786608 2023-11-12,11:18:11.000,316,11049397,13045,0,1699787890,13070.54341164999,109.52437667999766,53448.19581456 2023-11-12,11:18:12.000,316,11049460,13245,0,1699787891,13070.799391429995,109.75699796999834,53448.30062136001 2023-11-12,11:18:13.000,316,11049414,13205,0,1699787892,13071.041898589996,110.02486491000309,53448.307608480005 2023-11-12,11:18:14.000,316,11049364,13045,0,1699787893,13071.324823609997,110.26453533000313,53448.39145392 2023-11-12,11:18:15.000,316,11049448,12685,0,1699787894,13071.722265899989,110.48305835999781,53448.62202888 2023-11-12,11:18:16.000,316,11049414,13045,0,1699787895,13072.15338974,110.65223748000426,53448.761771280006 2023-11-12,11:18:17.000,316,11049443,13005,0,1699787896,13072.638404060002,110.82846573000279,53448.880552320006 2023-11-12,11:18:18.000,316,11049472,13245,0,1699787897,13073.23119934,110.96944833000452,53449.0831788 2023-11-12,11:18:19.000,316,11049473,13005,0,1699787898,13073.810521999992,111.04698876000475,53449.243882560004 2023-11-12,11:18:20.000,316,11049422,13245,0,1699787899,13074.54477978999,111.1245291899977,53449.45349616001 2023-11-12,11:18:21.000,316,11049444,13245,0,1699787900,13075.319455439989,111.20911875000456,53449.73996808001 2023-11-12,11:18:22.000,316,11049428,13245,0,1699787901,13076.060449539997,111.24436440000136,53450.02644000001 2023-11-12,11:18:23.000,316,11049448,12765,0,1699787902,13076.74755316,111.31485570000223,53450.24304072001 2023-11-12,11:18:24.000,316,11049423,13525,0,1699787903,13077.448129399992,111.32190483000159,53450.52252552 2023-11-12,11:18:25.000,316,11049419,13085,0,1699787904,13078.24975029,111.32895396000094,53450.94873984 2023-11-12,11:18:26.000,316,11049405,13165,0,1699787905,13078.963799149999,111.2725609199988,53451.2841216 2023-11-12,11:18:27.000,316,11049402,13205,0,1699787906,13079.704793249992,111.19502048999857,53451.63347760001 2023-11-12,11:18:28.000,316,11049424,13005,0,1699787907,13080.32453377,111.08223441000155,53452.01078208 2023-11-12,11:18:29.000,316,11049432,13325,0,1699787908,13080.910592740001,110.97649746000388,53452.37411232001 2023-11-12,11:18:30.000,316,11049458,13325,0,1699787909,13081.489915399994,110.87076050999895,53452.73045544001 2023-11-12,11:18:31.000,316,11049376,12925,0,1699787910,13082.028820200001,110.72977791000449,53453.16365688001 2023-11-12,11:18:32.000,316,11049404,13165,0,1699787911,13082.493625589988,110.4689600999991,53453.56890984001 2023-11-12,11:18:33.000,316,11049406,12965,0,1699787912,13082.82370478,110.27158446000249,53453.95320144001 2023-11-12,11:18:34.000,316,11049422,13085,0,1699787913,13083.05947562999,110.13765099000011,53454.28159608 2023-11-12,11:18:35.000,316,11049452,13005,0,1699787914,13083.207674450001,109.96142274000158,53454.65890056 2023-11-12,11:18:36.000,316,11049449,13285,0,1699787915,13083.275037549996,109.82044013999985,53455.02921792 2023-11-12,11:18:37.000,316,11049393,12925,0,1699787916,13083.261564929991,109.58076971999981,53455.34363832001 2023-11-12,11:18:38.000,316,11049445,13005,0,1699787917,13083.12683873,109.39044321000256,53455.59517464 2023-11-12,11:18:39.000,316,11049444,13365,0,1699787918,13083.093157179996,109.22126409000339,53455.902607920005 2023-11-12,11:18:40.000,316,11049420,13085,0,1699787919,13083.09989348999,109.06618323000293,53456.237989680005 2023-11-12,11:18:41.000,316,11049411,13165,0,1699787920,13082.951694669995,108.98864280000271,53456.489526 2023-11-12,11:18:42.000,316,11049403,13325,0,1699787921,13082.729396439994,108.9252006300012,53456.67817824 2023-11-12,11:18:43.000,316,11049373,12845,0,1699787922,13082.446471419993,108.9252006300012,53456.7690108 2023-11-12,11:18:44.000,316,11049426,13405,0,1699787923,13082.197227949997,108.89700411000376,53456.98561152 2023-11-12,11:18:45.000,316,11049421,13005,0,1699787924,13082.042292819991,108.90405324000312,53457.18823800001 2023-11-12,11:18:46.000,316,11049420,13085,0,1699787925,13081.873885069996,108.87585671999841,53457.35592888001 2023-11-12,11:18:47.000,316,11049402,13165,0,1699787926,13081.67853207999,108.8899549800044,53457.50265840001 2023-11-12,11:18:48.000,316,11049410,12925,0,1699787927,13081.53706956999,108.98159367000335,53457.54458112 2023-11-12,11:18:49.000,316,11049457,13405,0,1699787928,13081.436024919989,108.96749541000463,53457.67034928001 2023-11-12,11:18:50.000,316,11049386,12605,0,1699787929,13081.51686063999,109.00274106000143,53457.796117440004 2023-11-12,11:18:51.000,316,11049493,13325,0,1699787930,13081.712213629995,108.98864280000271,53457.90092424 2023-11-12,11:18:52.000,316,11049425,13165,0,1699787931,13081.88062137999,109.03093757999886,53457.9917568 2023-11-12,11:18:53.000,316,11049403,13005,0,1699787932,13082.143337469992,109.05913410000358,53458.06861512 2023-11-12,11:18:54.000,316,11049469,13245,0,1699787933,13082.419526179998,109.12257626999781,53458.20835752 2023-11-12,11:18:55.000,316,11049402,13045,0,1699787934,13082.75634167999,109.05208497000422,53458.43194536 2023-11-12,11:18:56.000,316,11049400,13165,0,1699787935,13083.07968455999,109.00274106000143,53458.52277792 2023-11-12,11:18:57.000,316,11049437,13205,0,1699787936,13083.416500059997,108.8899549800044,53458.704443040006 2023-11-12,11:18:58.000,316,11049414,13325,0,1699787937,13083.780260799998,108.79831628999818,53458.78130136 2023-11-12,11:18:59.000,316,11049433,13325,0,1699787938,13084.170966779995,108.65028456000437,53458.851172560004 2023-11-12,11:19:00.000,316,11049449,13045,0,1699787939,13084.629035860002,108.48815457000455,53459.018863440004 2023-11-12,11:19:01.000,316,11049396,13325,0,1699787940,13085.147731729994,108.36127023000154,53459.27039976 2023-11-12,11:19:02.000,316,11049431,13325,0,1699787941,13085.632746049996,108.31192631999875,53459.473026240004 2023-11-12,11:19:03.000,316,11049401,13205,0,1699787942,13086.077342509998,108.21323850000044,53459.67565272 2023-11-12,11:19:04.000,316,11049396,13285,0,1699787943,13086.52193897,108.13569807000022,53459.89924056001 2023-11-12,11:19:05.000,316,11049399,13445,0,1699787944,13086.865490780001,108.0229119900032,53460.164751120006 2023-11-12,11:19:06.000,316,11049441,13445,0,1699787945,13087.148415800002,107.88897852000082,53460.40930032 2023-11-12,11:19:07.000,316,11049400,13405,0,1699787946,13087.451549749989,107.88897852000082,53460.58397832 2023-11-12,11:19:08.000,316,11049362,13565,0,1699787947,13087.788365249995,107.75504504999844,53460.80057904 2023-11-12,11:19:09.000,316,11049414,13405,0,1699787948,13088.051081339996,107.59291505999863,53460.96826992 2023-11-12,11:19:10.000,316,11049417,13485,0,1699787949,13088.327270050002,107.45193246000417,53461.38051000001 2023-11-12,11:19:11.000,316,11049387,13085,0,1699787950,13088.502414109993,107.26865507999901,53461.63903344 2023-11-12,11:19:12.000,316,11049446,13205,0,1699787951,13088.556304589998,107.12767248000455,53461.79275008001 2023-11-12,11:19:13.000,316,11049383,13285,0,1699787952,13088.657349239998,106.90914945000259,53461.98140232001 2023-11-12,11:19:14.000,316,11049465,13085,0,1699787953,13088.825756989994,106.68357729000127,53462.23293864 2023-11-12,11:19:15.000,316,11049441,12925,0,1699787954,13089.01437366999,106.47915251999802,53462.40761664 2023-11-12,11:19:16.000,316,11049464,13405,0,1699787955,13089.24340821,106.35931731000164,53462.60325600001 2023-11-12,11:19:17.000,316,11049435,13325,0,1699787956,13089.465706440002,106.23243296999863,53462.777934000005 2023-11-12,11:19:18.000,316,11049456,13005,0,1699787957,13089.634114189997,106.13374515000032,53462.93165064 2023-11-12,11:19:19.000,316,11049436,13285,0,1699787958,13089.836203489998,106.04210646000138,53463.1971612 2023-11-12,11:19:20.000,316,11049387,13245,0,1699787959,13089.937248139999,105.92932038000436,53463.29498088 2023-11-12,11:19:21.000,316,11049415,13445,0,1699787960,13090.125864819995,105.85882908000349,53463.56049144001 2023-11-12,11:19:22.000,316,11049395,13245,0,1699787961,13090.30100888,105.7742395200039,53463.7211952 2023-11-12,11:19:23.000,316,11049375,13245,0,1699787962,13090.48288925,105.62620779000281,53463.83997624 2023-11-12,11:19:24.000,316,11049407,13445,0,1699787963,13090.658033309992,105.50637257999915,53464.02164136001 2023-11-12,11:19:25.000,316,11049418,13125,0,1699787964,13090.866858920002,105.34424258999934,53464.16138376001 2023-11-12,11:19:26.000,316,11049437,13405,0,1699787965,13091.136311319999,105.22440738000296,53464.44785568001 2023-11-12,11:19:27.000,316,11049424,13485,0,1699787966,13091.385554789995,105.09752303999994,53464.63650792 2023-11-12,11:19:28.000,316,11049453,13725,0,1699787967,13091.53375360999,104.98473696000292,53464.7692632 2023-11-12,11:19:29.000,316,11049422,13245,0,1699787968,13091.668479809996,104.87195087999862,53464.909005600006 2023-11-12,11:19:30.000,316,11049398,12885,0,1699787969,13091.803206010001,104.74506654000288,53465.1535548 2023-11-12,11:19:31.000,316,11049384,13285,0,1699787970,13091.823414940001,104.68162437000137,53465.356181279996 2023-11-12,11:19:32.000,316,11049413,13245,0,1699787971,13091.877305419992,104.58998568000243,53465.53085928001 2023-11-12,11:19:33.000,316,11049386,13205,0,1699787972,13091.904250660002,104.53359264000028,53465.64964032001 2023-11-12,11:19:34.000,316,11049427,13365,0,1699787973,13091.964877450002,104.47015046999877,53465.81733120001 2023-11-12,11:19:35.000,316,11049439,13285,0,1699787974,13092.166966749988,104.39261003999854,53466.01995768 2023-11-12,11:19:36.000,316,11049466,13205,0,1699787975,13092.274747709998,104.27277483000216,53466.2365584 2023-11-12,11:19:37.000,316,11049430,13125,0,1699787976,13092.402737599994,104.21638179000001,53466.32739096 2023-11-12,11:19:38.000,316,11049463,12845,0,1699787977,13092.51051855999,104.11064484000235,53466.42521064 2023-11-12,11:19:39.000,316,11049443,13325,0,1699787978,13092.55767273,104.00490789000469,53466.516043200005 2023-11-12,11:19:40.000,316,11049412,12965,0,1699787979,13092.59809059,103.89917093999975,53466.65578560001 2023-11-12,11:19:41.000,316,11049402,12965,0,1699787980,13092.645244759995,103.82867963999888,53466.8304636 2023-11-12,11:19:42.000,316,11049405,13085,0,1699787981,13092.665453689995,103.75818833999801,53466.97719312 2023-11-12,11:19:43.000,316,11049405,13245,0,1699787982,13092.59809059,103.65950051999971,53467.06103856001 2023-11-12,11:19:44.000,316,11049430,13285,0,1699787983,13092.65871738,103.45507575000374,53467.16584536 2023-11-12,11:19:45.000,316,11049412,13285,0,1699787984,13092.69913524,103.31409315000201,53467.33353624 2023-11-12,11:19:46.000,316,11049373,13245,0,1699787985,13092.786707269996,103.08147186000133,53467.43135592 2023-11-12,11:19:47.000,316,11049443,13405,0,1699787986,13092.82038882,102.91229274000216,53467.54314984001 2023-11-12,11:19:48.000,316,11049412,13365,0,1699787987,13092.786707269996,102.7572118800017,53467.592059680006 2023-11-12,11:19:49.000,316,11049436,13085,0,1699787988,13092.75302571999,102.60213102000125,53467.668918 2023-11-12,11:19:50.000,316,11049429,13045,0,1699787989,13092.77323464999,102.39770624999801,53467.808660400005 2023-11-12,11:19:51.000,316,11049411,12925,0,1699787990,13092.685662619995,102.14393756999925,53467.906480080004 2023-11-12,11:19:52.000,316,11049469,13285,0,1699787991,13092.53072748999,101.953611060002,53467.9134672 2023-11-12,11:19:53.000,316,11049420,13285,0,1699787992,13092.362319739994,101.73508803000004,53467.92045432001 2023-11-12,11:19:54.000,316,11049444,13365,0,1699787993,13092.342110809994,101.48131935000129,53468.06718384001 2023-11-12,11:19:55.000,316,11049414,13045,0,1699787994,13092.187175679988,101.23459980000189,53468.095132320006 2023-11-12,11:19:56.000,316,11049398,13445,0,1699787995,13092.032240549997,100.99492938000185,53468.13705504001 2023-11-12,11:19:57.000,316,11049404,13005,0,1699787996,13091.863832800002,100.72001330999774,53468.17897776 2023-11-12,11:19:58.000,316,11049428,13285,0,1699787997,13091.54048992,100.46624462999898,53468.08814520001 2023-11-12,11:19:59.000,316,11049421,13205,0,1699787998,13091.35187323999,100.17723030000343,53468.144042160005 2023-11-12,11:20:00.000,316,11049412,13445,0,1699787999,13091.082420839994,99.99395291999826,53468.16500352001 2023-11-12,11:20:01.000,316,11049449,13485,0,1699788000,13090.745605340002,99.83887205999781,53468.13006792 2023-11-12,11:20:02.000,316,11049404,13085,0,1699788001,13090.348163049995,99.676742069998,53468.08115808 2023-11-12,11:20:03.000,316,11049460,13245,0,1699788002,13089.977665999999,99.53575947000354,53468.03923536 2023-11-12,11:20:04.000,316,11049406,13165,0,1699788003,13089.519596919992,99.45821904000331,53467.92045432001 2023-11-12,11:20:05.000,316,11049446,13205,0,1699788004,13089.12215463,99.40887513000052,53467.85058312001 2023-11-12,11:20:06.000,316,11049420,13365,0,1699788005,13088.738184959999,99.34543295999902,53467.86455736 2023-11-12,11:20:07.000,316,11049465,13245,0,1699788006,13088.354215289997,99.25379427000007,53467.81564752 2023-11-12,11:20:08.000,316,11049461,13165,0,1699788007,13087.848992039995,99.21149949000392,53467.67590512 2023-11-12,11:20:09.000,316,11049419,13405,0,1699788008,13087.458286059998,99.22559775000263,53467.58507256001 2023-11-12,11:20:10.000,316,11049402,13205,0,1699788009,13087.114734249997,99.1833029699992,53467.41738168001 2023-11-12,11:20:11.000,316,11049408,13765,0,1699788010,13086.818336609991,99.232646880002,53467.368471839996 2023-11-12,11:20:12.000,316,11049445,13365,0,1699788011,13086.56235683,99.32428557000094,53467.200780959996 2023-11-12,11:20:13.000,316,11049414,12965,0,1699788012,13086.212068709989,99.38067861000309,53467.019115840005 2023-11-12,11:20:14.000,316,11049390,13205,0,1699788013,13086.023452029993,99.4441207800046,53466.900334800004 2023-11-12,11:20:15.000,316,11049452,13525,0,1699788014,13085.908934760002,99.4441207800046,53466.921296160006 2023-11-12,11:20:16.000,316,11049407,13165,0,1699788015,13085.753999629997,99.4441207800046,53466.8304636 2023-11-12,11:20:17.000,316,11049433,13245,0,1699788016,13085.619273429991,99.45116991000396,53466.697708319996 2023-11-12,11:20:18.000,316,11049388,13285,0,1699788017,13085.491283539995,99.41592425999988,53466.585914400006 2023-11-12,11:20:19.000,316,11049389,13565,0,1699788018,13085.248776379995,99.37362948000373,53466.41123640001 2023-11-12,11:20:20.000,316,11049384,13405,0,1699788019,13085.066896009994,99.27494165999815,53466.3064296 2023-11-12,11:20:21.000,316,11049366,13165,0,1699788020,13084.952378739988,99.15510645000177,53466.22258416001 2023-11-12,11:20:22.000,316,11049406,13085,0,1699788021,13084.817652539998,99.02822210999875,53466.17367432001 2023-11-12,11:20:23.000,316,11049476,13325,0,1699788022,13084.635772169997,98.85199386000022,53466.06886752 2023-11-12,11:20:24.000,316,11049451,13405,0,1699788023,13084.460628109991,98.71806038999785,53465.97104784 2023-11-12,11:20:25.000,316,11049454,13365,0,1699788024,13084.312429289996,98.57707779000339,53465.97803496 2023-11-12,11:20:26.000,316,11049428,13285,0,1699788025,13084.11707629999,98.46429170999909,53465.86624104001 2023-11-12,11:20:27.000,316,11049410,13045,0,1699788026,13083.95540485999,98.316259979998,53465.81034408 2023-11-12,11:20:28.000,316,11049408,12925,0,1699788027,13083.739842939998,98.11888434000139,53465.63566608 2023-11-12,11:20:29.000,316,11049404,12965,0,1699788028,13083.665743529993,97.94265609000286,53465.62169184001 2023-11-12,11:20:30.000,316,11049421,13445,0,1699788029,13083.618589359998,97.80872262000048,53465.54483352 2023-11-12,11:20:31.000,316,11049388,13085,0,1699788030,13083.638798289998,97.61839611000323,53465.60073048001 2023-11-12,11:20:32.000,316,11049412,13125,0,1699788031,13083.477126849997,97.4774135100015,53465.45400096001 2023-11-12,11:20:33.000,316,11049416,13325,0,1699788032,13083.362609579992,97.27298873999825,53465.37015552 2023-11-12,11:20:34.000,316,11049413,13205,0,1699788033,13083.227883380001,97.08971136000036,53465.37714264 2023-11-12,11:20:35.000,316,11049421,13445,0,1699788034,13083.133575039996,96.86413919999904,53465.26534872001 2023-11-12,11:20:36.000,316,11049421,13245,0,1699788035,13083.012321459995,96.7372548600033,53465.223426000004 2023-11-12,11:20:37.000,316,11049428,13525,0,1699788036,13082.830441089995,96.57512487000349,53465.1535548 2023-11-12,11:20:38.000,316,11049455,13245,0,1699788037,13082.567724999994,96.53987921999942,53465.04874800001 2023-11-12,11:20:39.000,316,11049438,13405,0,1699788038,13082.372372010002,96.4270931400024,53465.0138124 2023-11-12,11:20:40.000,316,11049453,13325,0,1699788039,13082.237645809997,96.36365097000089,53464.99983816001 2023-11-12,11:20:41.000,316,11049437,13365,0,1699788040,13082.055765439996,96.30725792999874,53464.95092832001 2023-11-12,11:20:42.000,316,11049416,13125,0,1699788041,13081.90756662,96.27201228000195,53464.83214728001 2023-11-12,11:20:43.000,316,11049409,13125,0,1699788042,13081.752631489995,96.24381576000451,53464.72734048 2023-11-12,11:20:44.000,316,11049423,13485,0,1699788043,13081.66505946,96.27201228000195,53464.58759808 2023-11-12,11:20:45.000,316,11049418,13085,0,1699788044,13081.61790528999,96.25791402000323,53464.60157232 2023-11-12,11:20:46.000,316,11049418,13205,0,1699788045,13081.47644277999,96.28611054000066,53464.51073976 2023-11-12,11:20:47.000,316,11049425,13365,0,1699788046,13081.402343369999,96.3143070599981,53464.4897784 2023-11-12,11:20:48.000,316,11049444,13165,0,1699788047,13081.213726689988,96.34955271000217,53464.44785568001 2023-11-12,11:20:49.000,316,11049406,13125,0,1699788048,13080.957746909997,96.41299488000368,53464.25221632 2023-11-12,11:20:50.000,316,11049418,12965,0,1699788049,13080.796075469996,96.4270931400024,53464.18234512001 2023-11-12,11:20:51.000,316,11049373,13125,0,1699788050,13080.573777239995,96.42004401000304,53464.11247392001 2023-11-12,11:20:52.000,316,11049437,13085,0,1699788051,13080.351479009994,96.48348618000455,53464.07753832 2023-11-12,11:20:53.000,316,11049420,13205,0,1699788052,13080.176334949989,96.48348618000455,53463.93779592 2023-11-12,11:20:54.000,316,11049393,13245,0,1699788053,13079.954036720002,96.53987921999942,53463.84696336001 2023-11-12,11:20:55.000,316,11049403,13165,0,1699788054,13079.846255759992,96.5257809600007,53463.80504064001 2023-11-12,11:20:56.000,316,11049420,13165,0,1699788055,13079.839519449997,96.58217400000285,53463.77709216001 2023-11-12,11:20:57.000,316,11049401,13325,0,1699788056,13079.792365280002,96.60332139000093,53463.7211952 2023-11-12,11:20:58.000,316,11049432,13205,0,1699788057,13079.677848009997,96.63856703999772,53463.567478560006 2023-11-12,11:20:59.000,316,11049425,13205,0,1699788058,13079.556594429996,96.59627226000157,53463.448697520005 2023-11-12,11:21:00.000,316,11049434,12965,0,1699788059,13079.495967639996,96.61037052000029,53463.399787680006 2023-11-12,11:21:01.000,316,11049398,13125,0,1699788060,13079.44881347,96.56807574000413,53463.38581344 2023-11-12,11:21:02.000,316,11049452,13245,0,1699788061,13079.36797775,96.61741964999965,53463.3369036 2023-11-12,11:21:03.000,316,11049389,12965,0,1699788062,13079.2669331,96.58922313000221,53463.232096800006 2023-11-12,11:21:04.000,316,11049449,13125,0,1699788063,13079.15915213999,96.57512487000349,53463.20414832001 2023-11-12,11:21:05.000,316,11049404,13165,0,1699788064,13078.977271769989,96.5257809600007,53463.09934152 2023-11-12,11:21:06.000,316,11049411,12845,0,1699788065,13078.761709849998,96.49758444000327,53463.05741880001 2023-11-12,11:21:07.000,316,11049390,13085,0,1699788066,13078.579829479997,96.44119140000112,53462.96658624001 2023-11-12,11:21:08.000,316,11049403,12965,0,1699788067,13078.371003870001,96.39184748999833,53462.85479232 2023-11-12,11:21:09.000,316,11049442,13045,0,1699788068,13078.155441949995,96.3143070599981,53462.83383096 2023-11-12,11:21:10.000,316,11049458,13085,0,1699788069,13078.00724313,96.26496315000259,53462.75697264 2023-11-12,11:21:11.000,316,11049427,13285,0,1699788070,13077.737790729989,96.19447185000172,53462.610243120005 2023-11-12,11:21:12.000,316,11049425,13085,0,1699788071,13077.549174049993,96.17332446000364,53462.58928176 2023-11-12,11:21:13.000,316,11049403,13365,0,1699788072,13077.225831169992,96.07463663999806,53462.45652648 2023-11-12,11:21:14.000,316,11049458,13485,0,1699788073,13077.00353293999,95.97594881999976,53462.36569392001 2023-11-12,11:21:15.000,316,11049402,12925,0,1699788074,13076.76776209,95.85611361000338,53462.24691288001 2023-11-12,11:21:16.000,316,11049407,12965,0,1699788075,13076.404001349998,95.75037665999844,53462.09319624 2023-11-12,11:21:17.000,316,11049420,13285,0,1699788076,13076.188439429992,95.65873796999949,53461.94646672 2023-11-12,11:21:18.000,316,11049435,13445,0,1699788077,13075.817942379996,95.58824666999863,53461.81371144001 2023-11-12,11:21:19.000,316,11049410,13485,0,1699788078,13075.555226289995,95.48250972000096,53461.68095616 2023-11-12,11:21:20.000,316,11049409,13165,0,1699788079,13075.292510199994,95.38382190000266,53461.58313648 2023-11-12,11:21:21.000,316,11049400,13325,0,1699788080,13074.962431009997,95.30628147000243,53461.387497120006 2023-11-12,11:21:22.000,316,11049468,13085,0,1699788081,13074.62561550999,95.27808494999772,53461.24076760001 2023-11-12,11:21:23.000,316,11049441,12885,0,1699788082,13074.28880001,95.18644625999877,53460.97525704001 2023-11-12,11:21:24.000,316,11049421,13165,0,1699788083,13073.999138679988,95.20759365000413,53460.835514640006 2023-11-12,11:21:25.000,316,11049398,13165,0,1699788084,13073.743158899997,95.1300532200039,53460.646862400004 2023-11-12,11:21:26.000,316,11049401,13405,0,1699788085,13073.38613446999,95.10890582999855,53460.49314576001 2023-11-12,11:21:27.000,316,11049417,13045,0,1699788086,13073.17057255,95.04546366000432,53460.31846776 2023-11-12,11:21:28.000,316,11049415,13405,0,1699788087,13072.880911219989,94.96792323000409,53460.10186704 2023-11-12,11:21:29.000,316,11049443,13205,0,1699788088,13072.672085609993,94.9185793200013,53459.85033072001 2023-11-12,11:21:30.000,316,11049462,13325,0,1699788089,13072.436314760002,94.89038280000386,53459.69661408 2023-11-12,11:21:31.000,316,11049426,13245,0,1699788090,13072.23422546,94.87628453999787,53459.50097472 2023-11-12,11:21:32.000,316,11049488,12685,0,1699788091,13072.02539984999,94.86923540999851,53459.31930960001 2023-11-12,11:21:33.000,316,11049410,13325,0,1699788092,13071.789628999999,94.83398976000171,53459.0048892 2023-11-12,11:21:34.000,316,11049461,13085,0,1699788093,13071.574067079993,94.78464584999892,53458.823224080006 2023-11-12,11:21:35.000,316,11049440,13285,0,1699788094,13071.398923020002,94.7071054199987,53458.634571840004 2023-11-12,11:21:36.000,316,11049420,13205,0,1699788095,13071.291142059992,94.7071054199987,53458.48085520001 2023-11-12,11:21:37.000,316,11049449,13205,0,1699788096,13071.115998000001,94.73530194000341,53458.35508704 2023-11-12,11:21:38.000,316,11049448,13245,0,1699788097,13070.89369977,94.71415454999806,53458.0965636 2023-11-12,11:21:39.000,316,11049410,13245,0,1699788098,13070.64445629999,94.72825281000405,53457.796117440004 2023-11-12,11:21:40.000,316,11049423,13325,0,1699788099,13070.502993789989,94.75644933000149,53457.698297760006 2023-11-12,11:21:41.000,316,11049424,13325,0,1699788100,13070.314377109993,94.74235107000277,53457.41881296 2023-11-12,11:21:42.000,316,11049403,13365,0,1699788101,13070.078606260002,94.81284237000364,53457.16727664001 2023-11-12,11:21:43.000,316,11049413,13165,0,1699788102,13070.092078879992,94.80579324000428,53457.18125088 2023-11-12,11:21:44.000,316,11049462,13165,0,1699788103,13069.970825299992,94.84808802000043,53457.04849560001 2023-11-12,11:21:45.000,316,11049443,12805,0,1699788104,13069.896725890001,94.8833336700045,53456.84586912 2023-11-12,11:21:46.000,316,11049415,13085,0,1699788105,13069.72831813999,94.94677583999874,53456.65022976 2023-11-12,11:21:47.000,316,11049439,12925,0,1699788106,13069.681163969995,95.01021801000024,53456.524461600005 2023-11-12,11:21:48.000,316,11049466,13485,0,1699788107,13069.52622883999,95.0666110500024,53456.34978360001 2023-11-12,11:21:49.000,316,11049407,13165,0,1699788108,13069.45212943,95.12300409000454,53456.19606696 2023-11-12,11:21:50.000,316,11049436,13325,0,1699788109,13069.38476632999,95.14415148000262,53456.09126016001 2023-11-12,11:21:51.000,316,11049397,13005,0,1699788110,13069.357821089994,95.22169191000285,53455.951517760004 2023-11-12,11:21:52.000,316,11049416,13205,0,1699788111,13069.250040129999,95.34152711999923,53455.81177536 2023-11-12,11:21:53.000,316,11049439,13285,0,1699788112,13069.128786549998,95.38382190000266,53455.67203296 2023-11-12,11:21:54.000,316,11049438,13365,0,1699788113,13069.061423450003,95.46136233000288,53455.57421328 2023-11-12,11:21:55.000,316,11049439,13285,0,1699788114,13069.000796660002,95.56709928000055,53455.46241936001 2023-11-12,11:21:56.000,316,11049483,13085,0,1699788115,13068.899752010002,95.64463971000077,53455.3366512 2023-11-12,11:21:57.000,316,11049416,13245,0,1699788116,13068.845861529997,95.722180140001,53455.21787016 2023-11-12,11:21:58.000,316,11049423,12885,0,1699788117,13068.643772229996,95.7574257899978,53455.092102 2023-11-12,11:21:59.000,316,11049442,13125,0,1699788118,13068.583145439996,95.88431013000081,53455.00825656001 2023-11-12,11:22:00.000,316,11049441,12965,0,1699788119,13068.569672819991,95.9688996900004,53454.966333840006 2023-11-12,11:22:01.000,316,11049446,13165,0,1699788120,13068.482100789995,96.03939099000127,53454.86851416001 2023-11-12,11:22:02.000,316,11049445,13205,0,1699788121,13068.45515555,96.0323418600019,53454.73575888 2023-11-12,11:22:03.000,316,11049474,12925,0,1699788122,13068.47536448,96.06053837999934,53454.609990720004 2023-11-12,11:22:04.000,316,11049412,13485,0,1699788123,13068.421473999995,96.06053837999934,53454.48422256001 2023-11-12,11:22:05.000,316,11049462,13605,0,1699788124,13068.421473999995,96.07463663999806,53454.41435136001 2023-11-12,11:22:06.000,316,11049406,13085,0,1699788125,13068.482100789995,96.10988229000213,53454.40037712 2023-11-12,11:22:07.000,316,11049409,13565,0,1699788126,13068.50904602999,96.08873490000406,53454.3235188 2023-11-12,11:22:08.000,316,11049441,13245,0,1699788127,13068.50904602999,96.10988229000213,53454.21172488 2023-11-12,11:22:09.000,316,11049432,13045,0,1699788128,13068.5562002,96.0816857700047,53454.176789280005 2023-11-12,11:22:10.000,316,11049403,13605,0,1699788129,13068.657244850001,96.07463663999806,53454.1837764 2023-11-12,11:22:11.000,316,11049414,13085,0,1699788130,13068.650508539991,96.13102968000021,53454.00211128001 2023-11-12,11:22:12.000,316,11049399,13445,0,1699788131,13068.711135329992,96.15922619999765,53453.98813704 2023-11-12,11:22:13.000,316,11049431,13285,0,1699788132,13068.684190089996,96.23676662999787,53453.92525296 2023-11-12,11:22:14.000,316,11049367,13165,0,1699788133,13068.650508539991,96.25086489000387,53453.86236888001 2023-11-12,11:22:15.000,316,11049393,12965,0,1699788134,13068.690926399991,96.34250358000281,53453.90429160001 2023-11-12,11:22:16.000,316,11049408,13085,0,1699788135,13068.670717469991,96.37774922999961,53453.841407520005 2023-11-12,11:22:17.000,316,11049398,13245,0,1699788136,13068.603354369996,96.44824053000048,53453.76454920001 2023-11-12,11:22:18.000,316,11049397,13165,0,1699788137,13068.48883709999,96.54692834999878,53453.69467800001 2023-11-12,11:22:19.000,316,11049425,13325,0,1699788138,13068.34737458999,96.65266530000372,53453.58288408 2023-11-12,11:22:20.000,316,11049421,13285,0,1699788139,13068.29348411,96.69496007999987,53453.54096136 2023-11-12,11:22:21.000,316,11049389,13005,0,1699788140,13068.158757909994,96.83594268000161,53453.53397424 2023-11-12,11:22:22.000,316,11049430,13245,0,1699788141,13067.990350159998,96.8852865900044,53453.47807728001 2023-11-12,11:22:23.000,316,11049403,13325,0,1699788142,13067.788260859998,96.99807267000142,53453.387244720005 2023-11-12,11:22:24.000,316,11049425,13205,0,1699788143,13067.720897760002,97.10380961999908,53453.33134776001 2023-11-12,11:22:25.000,316,11049453,12925,0,1699788144,13067.633325729992,97.20249744000466,53453.35230912 2023-11-12,11:22:26.000,316,11049447,12965,0,1699788145,13067.485126909996,97.29413613000361,53453.289425040006 2023-11-12,11:22:27.000,316,11049435,13205,0,1699788146,13067.343664399996,97.47036438000214,53453.22654096 2023-11-12,11:22:28.000,316,11049439,13645,0,1699788147,13067.09442093,97.59019958999852,53453.04487584001 2023-11-12,11:22:29.000,316,11049403,13325,0,1699788148,13066.98663996999,97.71003480000218,53452.96801752 2023-11-12,11:22:30.000,316,11049423,12925,0,1699788149,13066.90580424999,97.77347697000368,53452.92609480001 2023-11-12,11:22:31.000,316,11049451,13045,0,1699788150,13066.818232219994,97.82987000999856,53452.87019784 2023-11-12,11:22:32.000,316,11049421,12805,0,1699788151,13066.710451259998,97.87921392000135,53452.73744256001 2023-11-12,11:22:33.000,316,11049421,13125,0,1699788152,13066.656560779993,97.9356069600035,53452.66058424001 2023-11-12,11:22:34.000,316,11049460,13245,0,1699788153,13066.737396499993,97.99199999999837,53452.63962288001 2023-11-12,11:22:35.000,316,11049457,13005,0,1699788154,13066.737396499993,98.0695404299986,53452.52084184001 2023-11-12,11:22:36.000,316,11049423,12965,0,1699788155,13066.723923879988,98.12593347000075,53452.450970640006 2023-11-12,11:22:37.000,316,11049410,13125,0,1699788156,13066.757605429993,98.2457686800044,53452.42302216001 2023-11-12,11:22:38.000,316,11049434,13565,0,1699788157,13066.717187569993,98.35150563000207,53452.297254 2023-11-12,11:22:39.000,316,11049418,13045,0,1699788158,13066.784550669989,98.44314432000101,53452.20642144001 2023-11-12,11:22:40.000,316,11049436,13445,0,1699788159,13066.939485799994,98.48543910000444,53452.22738280001 2023-11-12,11:22:41.000,316,11049395,13005,0,1699788160,13067.000112589994,98.54183213999931,53452.14353736 2023-11-12,11:22:42.000,316,11049458,13045,0,1699788161,13067.11462986,98.71806038999785,53452.07366616 2023-11-12,11:22:43.000,316,11049436,13125,0,1699788162,13067.121366169995,98.85904298999958,53451.89200104001 2023-11-12,11:22:44.000,316,11049379,13165,0,1699788163,13067.24935605999,99.02822210999875,53451.89200104001 2023-11-12,11:22:45.000,316,11049406,12805,0,1699788164,13067.350400709991,99.12690993000433,53451.95488512 2023-11-12,11:22:46.000,316,11049447,13365,0,1699788165,13067.411027499991,99.26789252999879,53451.9129624 2023-11-12,11:22:47.000,316,11049428,13045,0,1699788166,13067.512072149992,99.33838382999966,53451.88501392 2023-11-12,11:22:48.000,316,11049400,13165,0,1699788167,13067.579435250002,99.38772774000245,53451.829116960005 2023-11-12,11:22:49.000,316,11049451,13205,0,1699788168,13067.680479900002,99.49346469000011,53451.75225864001 2023-11-12,11:22:50.000,316,11049421,13365,0,1699788169,13067.734370379992,99.56395599000098,53451.73129728001 2023-11-12,11:22:51.000,316,11049421,13365,0,1699788170,13067.869096579998,99.64854555000056,53451.710335920005 2023-11-12,11:22:52.000,316,11049368,12965,0,1699788171,13067.882569199988,99.71903685000143,53451.661426080005 2023-11-12,11:22:53.000,316,11049390,13325,0,1699788172,13067.956668609993,99.78247902000294,53451.76623288 2023-11-12,11:22:54.000,316,11049409,13125,0,1699788173,13067.976877539993,99.81772466999973,53451.63347760001 2023-11-12,11:22:55.000,316,11049388,13285,0,1699788174,13068.091394809999,99.87411771000188,53451.65443896001 2023-11-12,11:22:56.000,316,11049451,13165,0,1699788175,13068.24632993999,99.93051075000403,53451.759245760004 2023-11-12,11:22:57.000,316,11049416,13085,0,1699788176,13068.36758351999,100.04329683000105,53451.74527152 2023-11-12,11:22:58.000,316,11049427,13125,0,1699788177,13068.52925495999,100.12788639000064,53451.710335920005 2023-11-12,11:22:59.000,316,11049432,13285,0,1699788178,13068.677453780001,100.19132856000215,53451.67540032 2023-11-12,11:23:00.000,316,11049414,13445,0,1699788179,13068.940169870002,100.20542682000087,53451.67540032 2023-11-12,11:23:01.000,316,11049390,13445,0,1699788180,13069.290457989999,100.26886899000237,53451.78719424 2023-11-12,11:23:02.000,316,11049432,13125,0,1699788181,13069.600328249995,100.32526203000452,53451.74527152 2023-11-12,11:23:03.000,316,11049398,13285,0,1699788182,13069.889989579991,100.39575332999812,53451.81514272 2023-11-12,11:23:04.000,316,11049422,13325,0,1699788183,13070.172914599993,100.43099898000219,53451.89898816001 2023-11-12,11:23:05.000,316,11049420,13005,0,1699788184,13070.54341164999,100.50853941000241,53452.01078208 2023-11-12,11:23:06.000,316,11049406,12925,0,1699788185,13070.85328191,100.4944411500037,53452.12956312 2023-11-12,11:23:07.000,316,11049383,12925,0,1699788186,13071.156415860001,100.50149028000305,53452.18546008001 2023-11-12,11:23:08.000,316,11049388,13045,0,1699788187,13071.385450399997,100.55788331999793,53452.19943432 2023-11-12,11:23:09.000,316,11049402,13405,0,1699788188,13071.601012319989,100.52263767000113,53452.26930552 2023-11-12,11:23:10.000,316,11049444,13285,0,1699788189,13071.86372840999,100.45919549999962,53452.51385472 2023-11-12,11:23:11.000,316,11049389,13165,0,1699788190,13072.059081399995,100.47329375999834,53452.64661 2023-11-12,11:23:12.000,316,11049457,13245,0,1699788191,13072.160126049996,100.43804811000155,53452.70250696 2023-11-12,11:23:13.000,316,11049415,13365,0,1699788192,13072.25443439,100.40985159000411,53452.77237816 2023-11-12,11:23:14.000,316,11049407,13005,0,1699788193,13072.342006419996,100.36755681000068,53452.94705616001 2023-11-12,11:23:15.000,316,11049414,13125,0,1699788194,13072.348742729991,100.29001638000045,53453.07981144 2023-11-12,11:23:16.000,316,11049450,13165,0,1699788195,13072.362215349996,100.19837769000151,53453.14269552001 2023-11-12,11:23:17.000,316,11049455,13165,0,1699788196,13072.281379629996,100.0996898700032,53453.22654096 2023-11-12,11:23:18.000,316,11049430,13125,0,1699788197,13072.180334979996,99.9869037899989,53453.29641216 2023-11-12,11:23:19.000,316,11049382,12965,0,1699788198,13072.14665342999,99.86001945000316,53453.40121896001 2023-11-12,11:23:20.000,316,11049403,12885,0,1699788199,13072.160126049996,99.71903685000143,53453.57589696001 2023-11-12,11:23:21.000,316,11049435,12845,0,1699788200,13072.079290329995,99.63444729000184,53453.65275528 2023-11-12,11:23:22.000,316,11049447,13045,0,1699788201,13072.01192723,99.61329990000377,53453.68070376 2023-11-12,11:23:23.000,316,11049414,13005,0,1699788202,13071.917618889995,99.54985773000226,53453.6597424 2023-11-12,11:23:24.000,316,11049443,12965,0,1699788203,13071.877201029994,99.46526817000267,53453.66672952001 2023-11-12,11:23:25.000,316,11049401,13365,0,1699788204,13071.86372840999,99.40887513000052,53453.7994848 2023-11-12,11:23:26.000,316,11049396,13325,0,1699788205,13071.836783169994,99.3947768700018,53453.841407520005 2023-11-12,11:23:27.000,316,11049401,13165,0,1699788206,13071.83004686,99.35953121999773,53453.92525296 2023-11-12,11:23:28.000,316,11049422,13005,0,1699788207,13071.836783169994,99.31723644000158,53453.93224008001 2023-11-12,11:23:29.000,316,11049428,13085,0,1699788208,13071.86372840999,99.28199079000478,53453.89730448 2023-11-12,11:23:30.000,316,11049399,13525,0,1699788209,13071.978245679995,99.23969601000135,53453.98114992001 2023-11-12,11:23:31.000,316,11049459,13285,0,1699788210,13072.05234509,99.20445036000456,53454.02307264 2023-11-12,11:23:32.000,316,11049410,13165,0,1699788211,13072.10623556999,99.19035209999856,53454.07896960001 2023-11-12,11:23:33.000,316,11049405,12885,0,1699788212,13072.119708189995,99.15510645000177,53454.14185368 2023-11-12,11:23:34.000,316,11049425,13245,0,1699788213,13072.207280219991,99.0846151500009,53454.16281504 2023-11-12,11:23:35.000,316,11049410,13245,0,1699788214,13072.422842139997,98.95068167999852,53454.31653168001 2023-11-12,11:23:36.000,316,11049455,13125,0,1699788215,13072.577777270002,98.84494473000086,53454.40037712 2023-11-12,11:23:37.000,316,11049382,12805,0,1699788216,13072.779866569988,98.71101125999849,53454.41435136001 2023-11-12,11:23:38.000,316,11049429,13205,0,1699788217,13072.934801699994,98.60527431000082,53454.53313240001 2023-11-12,11:23:39.000,316,11049423,13085,0,1699788218,13073.02237372999,98.45724257999973,53454.54011952 2023-11-12,11:23:40.000,316,11049390,13365,0,1699788219,13073.17057255,98.316259979998,53454.65890056 2023-11-12,11:23:41.000,316,11049447,13245,0,1699788220,13073.399607089996,98.12593347000075,53454.78466872 2023-11-12,11:23:42.000,316,11049434,13125,0,1699788221,13073.554542220001,97.87216479000199,53454.92441112 2023-11-12,11:23:43.000,316,11049410,13165,0,1699788222,13073.736422590002,97.70298567000282,53454.98729520001 2023-11-12,11:23:44.000,316,11049399,13245,0,1699788223,13073.904830339998,97.47036438000214,53455.1619732 2023-11-12,11:23:45.000,316,11049418,13005,0,1699788224,13074.079974399989,97.24479222000082,53455.27376712001 2023-11-12,11:23:46.000,316,11049376,13165,0,1699788225,13074.228173219999,96.99102354000206,53455.37857392 2023-11-12,11:23:47.000,316,11049435,13245,0,1699788226,13074.295536319994,96.71610746999795,53455.413509519996 2023-11-12,11:23:48.000,316,11049411,13085,0,1699788227,13074.36289941999,96.54692834999878,53455.55325192 2023-11-12,11:23:49.000,316,11049425,13285,0,1699788228,13074.50436192999,96.33545445000345,53455.67902008001 2023-11-12,11:23:50.000,316,11049428,13005,0,1699788229,13074.659297059996,96.2790614100013,53455.83972384 2023-11-12,11:23:51.000,316,11049392,13085,0,1699788230,13074.733396470001,96.15217706999829,53455.916582159996 2023-11-12,11:23:52.000,316,11049383,13165,0,1699788231,13074.639088129996,96.06053837999934,53456.00741472 2023-11-12,11:23:53.000,316,11049431,13085,0,1699788232,13074.666033369991,96.04644012000063,53456.16113136001 2023-11-12,11:23:54.000,316,11049408,12965,0,1699788233,13074.618879199996,96.06053837999934,53456.19606696 2023-11-12,11:23:55.000,316,11049372,13125,0,1699788234,13074.639088129996,96.07463663999806,53456.33580936 2023-11-12,11:23:56.000,316,11049421,13005,0,1699788235,13074.719923849996,96.02529273000255,53456.46157752 2023-11-12,11:23:57.000,316,11049430,13485,0,1699788236,13074.807495879992,96.03939099000127,53456.587345679996 2023-11-12,11:23:58.000,316,11049447,12925,0,1699788237,13074.854650050002,96.0323418600019,53456.59433280001 2023-11-12,11:23:59.000,316,11049400,13565,0,1699788238,13074.975903630002,96.0816857700047,53456.859843360005 2023-11-12,11:24:00.000,316,11049473,13445,0,1699788239,13075.090420899993,96.10283316000277,53456.90176608001 2023-11-12,11:24:01.000,316,11049450,12965,0,1699788240,13075.285773889998,96.13807880999957,53457.125353920004 2023-11-12,11:24:02.000,316,11049369,12965,0,1699788241,13075.413763779994,96.15217706999829,53457.18125088 2023-11-12,11:24:03.000,316,11049439,13205,0,1699788242,13075.58890784,96.22971749999851,53457.32099328 2023-11-12,11:24:04.000,316,11049389,13165,0,1699788243,13075.73037035,96.26496315000259,53457.43278720001 2023-11-12,11:24:05.000,316,11049461,13165,0,1699788244,13075.918987029996,96.3284053200041,53457.56554248 2023-11-12,11:24:06.000,316,11049401,13245,0,1699788245,13076.228857289992,96.34955271000217,53457.78913032001 2023-11-12,11:24:07.000,316,11049423,12965,0,1699788246,13076.457891829989,96.34955271000217,53457.97778256001 2023-11-12,11:24:08.000,316,11049409,13205,0,1699788247,13076.572409099994,96.24381576000451,53458.131499200004 2023-11-12,11:24:09.000,316,11049438,13485,0,1699788248,13076.78797102,96.20857011000044,53458.27822872 2023-11-12,11:24:10.000,316,11049382,13365,0,1699788249,13077.017005559996,96.04644012000063,53458.536752160006 2023-11-12,11:24:11.000,316,11049426,13045,0,1699788250,13077.279721649997,95.91955578000488,53458.655533200006 2023-11-12,11:24:12.000,316,11049417,12965,0,1699788251,13077.549174049993,95.79972057000123,53458.851172560004 2023-11-12,11:24:13.000,316,11049413,13325,0,1699788252,13077.764735969999,95.70808188000228,53459.06078616001 2023-11-12,11:24:14.000,316,11049434,12965,0,1699788253,13077.93988002999,95.58119753999927,53459.20052856001 2023-11-12,11:24:15.000,316,11049454,13125,0,1699788254,13078.14196932999,95.43316580999817,53459.424116400005 2023-11-12,11:24:16.000,316,11049420,13245,0,1699788255,13078.357531249996,95.29923234000307,53459.68263984001 2023-11-12,11:24:17.000,316,11049443,13205,0,1699788256,13078.472048520001,95.17234800000006,53459.829369360006 2023-11-12,11:24:18.000,316,11049419,13205,0,1699788257,13078.512466380002,94.98907062000217,53460.01103448 2023-11-12,11:24:19.000,316,11049366,12925,0,1699788258,13078.357531249996,94.89743193000322,53460.094879920005 2023-11-12,11:24:20.000,316,11049402,13165,0,1699788259,13078.276695529996,94.79874410999764,53460.29051928 2023-11-12,11:24:21.000,316,11049389,13365,0,1699788260,13078.14196932999,94.64366325000447,53460.47218440001 2023-11-12,11:24:22.000,316,11049424,13125,0,1699788261,13078.00050681999,94.54497542999889,53460.5769912 2023-11-12,11:24:23.000,316,11049406,13045,0,1699788262,13077.865780619999,94.50972978000209,53460.79359192 2023-11-12,11:24:24.000,316,11049449,13285,0,1699788263,13077.670427629993,94.44628761000058,53460.884424480006 2023-11-12,11:24:25.000,316,11049412,13445,0,1699788264,13077.434656780002,94.39694369999779,53460.97525704001 2023-11-12,11:24:26.000,316,11049411,12885,0,1699788265,13077.252776410001,94.38284543999907,53460.99621840001 2023-11-12,11:24:27.000,316,11049397,13205,0,1699788266,13077.04395079999,94.4251402200025,53461.08006384 2023-11-12,11:24:28.000,316,11049417,13285,0,1699788267,13076.734080539994,94.45333673999994,53461.10801232 2023-11-12,11:24:29.000,316,11049429,13205,0,1699788268,13076.464628139998,94.4251402200025,53461.205832 2023-11-12,11:24:30.000,316,11049426,13485,0,1699788269,13076.276011460002,94.34759979000228,53461.31063880001 2023-11-12,11:24:31.000,316,11049463,13285,0,1699788270,13076.040240609997,94.26301023000269,53461.317625920005 2023-11-12,11:24:32.000,316,11049434,12925,0,1699788271,13075.82467868999,94.19956806000118,53461.29666456 2023-11-12,11:24:33.000,316,11049437,13045,0,1699788272,13075.68321617999,94.15727327999775,53461.28967744001 2023-11-12,11:24:34.000,316,11049431,12925,0,1699788273,13075.70342510999,94.17137154000375,53461.317625920005 2023-11-12,11:24:35.000,316,11049385,12965,0,1699788274,13075.68321617999,94.22776457999862,53461.2757032 2023-11-12,11:24:36.000,316,11049422,13205,0,1699788275,13075.75057928,94.20661719000054,53461.317625920005 2023-11-12,11:24:37.000,316,11049460,12605,0,1699788276,13075.797733449996,94.19251893000182,53461.33160016001 2023-11-12,11:24:38.000,316,11049429,12765,0,1699788277,13075.925723339991,94.1502241499984,53461.30365168 2023-11-12,11:24:39.000,316,11049424,13205,0,1699788278,13076.073922160002,94.0797328500048,53461.35256152 2023-11-12,11:24:40.000,316,11049431,12845,0,1699788279,13076.269275149993,94.03743807000137,53461.37352288 2023-11-12,11:24:41.000,316,11049431,12925,0,1699788280,13076.457891829989,93.99514328999794,53461.42243272 2023-11-12,11:24:42.000,316,11049452,12765,0,1699788281,13076.565672789999,93.98104502999922,53461.42941984001 2023-11-12,11:24:43.000,316,11049417,13205,0,1699788282,13076.612826959994,93.95284851000179,53461.35954864001 2023-11-12,11:24:44.000,316,11049405,13045,0,1699788283,13076.666717439999,93.88235721000092,53461.387497120006 2023-11-12,11:24:45.000,316,11049438,13165,0,1699788284,13076.78797102,93.76252200000454,53461.5901236 2023-11-12,11:24:46.000,316,11049441,13165,0,1699788285,13076.88227935999,93.71317809000175,53461.63204632 2023-11-12,11:24:47.000,316,11049403,13365,0,1699788286,13076.92269721999,93.72727635000047,53461.63903344 2023-11-12,11:24:48.000,316,11049421,13205,0,1699788287,13077.03047818,93.81186591000005,53461.722878880006 2023-11-12,11:24:49.000,316,11049411,13005,0,1699788288,13077.1113139,93.93170112000371,53461.80672432 2023-11-12,11:24:50.000,316,11049423,13485,0,1699788289,13077.144995449991,93.98809415999858,53461.84864704 2023-11-12,11:24:51.000,316,11049407,13045,0,1699788290,13077.192149620001,94.02333981000265,53461.95345384 2023-11-12,11:24:52.000,316,11049453,13165,0,1699788291,13077.178676999996,94.05153633000009,53461.93249248001 2023-11-12,11:24:53.000,316,11049419,13125,0,1699788292,13077.13152283,94.06563458999881,53461.988389440005 2023-11-12,11:24:54.000,316,11049437,13285,0,1699788293,13077.13152283,94.03743807000137,53462.037299280004 2023-11-12,11:24:55.000,316,11049404,13285,0,1699788294,13077.246040099992,94.03743807000137,53462.19800304001 2023-11-12,11:24:56.000,316,11049405,13285,0,1699788295,13077.272985340001,94.04448720000073,53462.31678408001 2023-11-12,11:24:57.000,316,11049415,13285,0,1699788296,13077.299930579997,94.06563458999881,53462.44953936 2023-11-12,11:24:58.000,316,11049422,13285,0,1699788297,13077.259512719997,94.07268371999817,53462.45652648 2023-11-12,11:24:59.000,316,11049391,13085,0,1699788298,13077.144995449991,94.07268371999817,53462.46351360001 2023-11-12,11:25:00.000,316,11049386,12805,0,1699788299,13077.057423419996,94.00219242000458,53462.44953936 2023-11-12,11:25:01.000,316,11049422,13445,0,1699788300,13076.98332400999,93.99514328999794,53462.54735904 2023-11-12,11:25:02.000,316,11049415,13125,0,1699788301,13076.90248828999,93.97399589999986,53462.54735904 2023-11-12,11:25:03.000,316,11049397,13445,0,1699788302,13076.78123470999,93.94579938000243,53462.5683204 2023-11-12,11:25:04.000,316,11049429,13125,0,1699788303,13076.693662679994,93.94579938000243,53462.62421736 2023-11-12,11:25:05.000,316,11049410,13205,0,1699788304,13076.693662679994,93.98809415999858,53462.70107568001 2023-11-12,11:25:06.000,316,11049408,13005,0,1699788305,13076.599354339989,94.08678198000416,53462.6381916 2023-11-12,11:25:07.000,316,11049430,13045,0,1699788306,13076.478100759989,94.12907676000032,53462.66614008 2023-11-12,11:25:08.000,316,11049404,13325,0,1699788307,13076.302956699998,94.24891197000397,53462.6381916 2023-11-12,11:25:09.000,316,11049387,12965,0,1699788308,13076.080658469997,94.30530500999885,53462.58229464001 2023-11-12,11:25:10.000,316,11049475,13085,0,1699788309,13076.006559059992,94.34055066000292,53462.69408856 2023-11-12,11:25:11.000,316,11049419,13005,0,1699788310,13075.817942379996,94.34759979000228,53462.69408856 2023-11-12,11:25:12.000,316,11049408,13125,0,1699788311,13075.54175366999,94.35464892000164,53462.66614008 2023-11-12,11:25:13.000,316,11049436,13245,0,1699788312,13075.285773889998,94.37579630999971,53462.60325600001 2023-11-12,11:25:14.000,316,11049408,13125,0,1699788313,13075.137575070003,94.35464892000164,53462.58928176 2023-11-12,11:25:15.000,316,11049416,13205,0,1699788314,13074.975903630002,94.34055066000292,53462.57530752 2023-11-12,11:25:16.000,316,11049432,13205,0,1699788315,13074.807495879992,94.31940327000484,53462.55434616001 2023-11-12,11:25:17.000,316,11049396,13325,0,1699788316,13074.706451229991,94.24891197000397,53462.52639768 2023-11-12,11:25:18.000,316,11049421,13045,0,1699788317,13074.49088931,94.24891197000397,53462.45652648 2023-11-12,11:25:19.000,316,11049428,12965,0,1699788318,13074.477416689995,94.19956806000118,53462.40761664 2023-11-12,11:25:20.000,316,11049410,13325,0,1699788319,13074.45047145,94.2136663199999,53462.47050072 2023-11-12,11:25:21.000,316,11049398,13285,0,1699788320,13074.396580969995,94.19251893000182,53462.41460376001 2023-11-12,11:25:22.000,316,11049382,13365,0,1699788321,13074.376372039995,94.14317501999903,53462.40761664 2023-11-12,11:25:23.000,316,11049394,12845,0,1699788322,13074.30227262999,94.10088024000288,53462.2888356 2023-11-12,11:25:24.000,316,11049427,13325,0,1699788323,13074.26859108,94.03743807000137,53462.34473256001 2023-11-12,11:25:25.000,316,11049431,13045,0,1699788324,13074.26859108,93.93875025000307,53462.3587068 2023-11-12,11:25:26.000,316,11049444,13485,0,1699788325,13074.167546429999,93.88940634000028,53462.3587068 2023-11-12,11:25:27.000,316,11049420,13325,0,1699788326,13074.093447019994,93.86120982000284,53462.30979696 2023-11-12,11:25:28.000,316,11049432,13165,0,1699788327,13073.911566649993,93.85416069000348,53462.28184848 2023-11-12,11:25:29.000,316,11049464,13085,0,1699788328,13073.810521999992,93.903504599999,53462.19101592 2023-11-12,11:25:30.000,316,11049438,13205,0,1699788329,13073.722949969997,93.9669467700005,53462.26088712 2023-11-12,11:25:31.000,316,11049406,13085,0,1699788330,13073.534333290001,94.08678198000416,53462.23992576 2023-11-12,11:25:32.000,316,11049415,13445,0,1699788331,13073.38613446999,94.34055066000292,53462.24691288001 2023-11-12,11:25:33.000,316,11049436,13485,0,1699788332,13073.096473139994,94.50268065000273,53462.10018336001 2023-11-12,11:25:34.000,316,11049410,13445,0,1699788333,13072.827020739998,94.65776151000318,53462.107170480005 2023-11-12,11:25:35.000,316,11049403,12885,0,1699788334,13072.712503469993,94.82694063000235,53462.19800304001 2023-11-12,11:25:36.000,316,11049441,13125,0,1699788335,13072.476732620002,94.99611975000153,53462.21197728 2023-11-12,11:25:37.000,316,11049373,13085,0,1699788336,13072.267907009991,95.13710235000326,53462.13511896 2023-11-12,11:25:38.000,316,11049433,13245,0,1699788337,13072.03213616,95.29218321000371,53462.05127352001 2023-11-12,11:25:39.000,316,11049477,13085,0,1699788338,13071.816574239994,95.44021494000481,53461.98140232001 2023-11-12,11:25:40.000,316,11049456,13285,0,1699788339,13071.668375419998,95.5741484099999,53462.037299280004 2023-11-12,11:25:41.000,316,11049388,12925,0,1699788340,13071.574067079993,95.70808188000228,53462.0442864 2023-11-12,11:25:42.000,316,11049405,13245,0,1699788341,13071.533649219993,95.89135926000017,53462.05127352001 2023-11-12,11:25:43.000,316,11049411,13005,0,1699788342,13071.466286119998,96.01119447000383,53461.96742808 2023-11-12,11:25:44.000,316,11049418,13405,0,1699788343,13071.493231359993,96.2156192399998,53461.988389440005 2023-11-12,11:25:45.000,316,11049405,12965,0,1699788344,13071.533649219993,96.30725792999874,53462.058260640006 2023-11-12,11:25:46.000,316,11049410,13045,0,1699788345,13071.533649219993,96.41299488000368,53462.0442864 2023-11-12,11:25:47.000,316,11049418,13285,0,1699788346,13071.614484939993,96.5257809600007,53462.02332504 2023-11-12,11:25:48.000,316,11049399,13605,0,1699788347,13071.614484939993,96.64561617000436,53461.94646672 2023-11-12,11:25:49.000,316,11049402,13125,0,1699788348,13071.769420069999,96.72315660000459,53462.02332504 2023-11-12,11:25:50.000,316,11049399,13325,0,1699788349,13071.91088258,96.78659876999882,53462.08620912 2023-11-12,11:25:51.000,316,11049409,13045,0,1699788350,13072.10623556999,96.86413919999904,53462.17005456001 2023-11-12,11:25:52.000,316,11049448,13405,0,1699788351,13072.21401653,96.93463049999991,53462.12813184001 2023-11-12,11:25:53.000,316,11049447,13005,0,1699788352,13072.389160589992,97.00512180000078,53462.14210608 2023-11-12,11:25:54.000,316,11049479,13005,0,1699788353,13072.584513579997,97.11085874999844,53462.26088712 2023-11-12,11:25:55.000,316,11049451,13285,0,1699788354,13072.820284429989,97.18135004999931,53462.30979696 2023-11-12,11:25:56.000,316,11049431,13245,0,1699788355,13072.941538009989,97.13905527000315,53462.3587068 2023-11-12,11:25:57.000,316,11049383,13365,0,1699788356,13073.096473139994,97.13905527000315,53462.37966816 2023-11-12,11:25:58.000,316,11049456,13245,0,1699788357,13073.21099041,97.16020266000123,53462.36569392001 2023-11-12,11:25:59.000,316,11049463,13125,0,1699788358,13073.36592553999,97.20954657000402,53462.442552240005 2023-11-12,11:26:00.000,316,11049407,12925,0,1699788359,13073.527596979991,97.21659570000338,53462.6381916 2023-11-12,11:26:01.000,316,11049416,13365,0,1699788360,13073.561278529996,97.32233265000104,53462.68011432001 2023-11-12,11:26:02.000,316,11049457,13365,0,1699788361,13073.534333290001,97.35757829999784,53462.77094688001 2023-11-12,11:26:03.000,316,11049409,12965,0,1699788362,13073.43328864,97.49856089999957,53462.70107568001 2023-11-12,11:26:04.000,316,11049418,13005,0,1699788363,13073.338980299995,97.58315045999916,53462.85479232 2023-11-12,11:26:05.000,316,11049479,13445,0,1699788364,13073.278353509995,97.61134698000387,53462.93165064 2023-11-12,11:26:06.000,316,11049420,13125,0,1699788365,13073.10320944999,97.6888874100041,53463.02947032 2023-11-12,11:26:07.000,316,11049407,13125,0,1699788366,13072.928065389999,97.78052610000304,53463.12729 2023-11-12,11:26:08.000,316,11049411,13245,0,1699788367,13072.658612990002,97.87921392000135,53463.09934152 2023-11-12,11:26:09.000,316,11049438,13285,0,1699788368,13072.490205239992,97.96380348000093,53463.162225600005 2023-11-12,11:26:10.000,316,11049459,13085,0,1699788369,13072.294852250001,98.0342947800018,53463.27401952001 2023-11-12,11:26:11.000,316,11049448,13125,0,1699788370,13072.03213616,98.11183521000203,53463.2670324 2023-11-12,11:26:12.000,316,11049422,13285,0,1699788371,13071.85025579,98.1329826000001,53463.31594224 2023-11-12,11:26:13.000,316,11049392,13365,0,1699788372,13071.560594459988,98.17527738000354,53463.21812256 2023-11-12,11:26:14.000,316,11049450,13165,0,1699788373,13071.345032539997,98.23871954999777,53463.1971612 2023-11-12,11:26:15.000,316,11049448,13005,0,1699788374,13071.318087300002,98.316259979998,53463.29498088 2023-11-12,11:26:16.000,316,11049423,13085,0,1699788375,13071.210306339992,98.3797021499995,53463.31594224 2023-11-12,11:26:17.000,316,11049416,13285,0,1699788376,13071.196833720001,98.48543910000444,53463.28799376 2023-11-12,11:26:18.000,316,11049448,13285,0,1699788377,13071.142943239996,98.59822518000146,53463.29498088 2023-11-12,11:26:19.000,316,11049449,13085,0,1699788378,13070.97453549,98.77445343,53463.162225600005 2023-11-12,11:26:20.000,316,11049439,13165,0,1699788379,13070.90717238999,98.8731412499983,53463.20414832001 2023-11-12,11:26:21.000,316,11049414,13205,0,1699788380,13070.860018219995,98.99297646000196,53463.15523848001 2023-11-12,11:26:22.000,316,11049486,13125,0,1699788381,13070.84654559999,99.1198607999977,53463.14126424 2023-11-12,11:26:23.000,316,11049402,13085,0,1699788382,13070.87349084,99.27494165999815,53463.0923544 2023-11-12,11:26:24.000,316,11049440,13285,0,1699788383,13070.90717238999,99.4441207800046,53463.10632864001 2023-11-12,11:26:25.000,316,11049368,13605,0,1699788384,13070.96779917999,99.59215250999841,53463.07139304 2023-11-12,11:26:26.000,316,11049456,12685,0,1699788385,13071.122734309996,99.7895281500023,53463.113315760005 2023-11-12,11:26:27.000,316,11049409,13005,0,1699788386,13071.270933129992,99.95165814000211,53463.15523848001 2023-11-12,11:26:28.000,316,11049453,13125,0,1699788387,13071.338296230002,100.17723030000343,53463.064405920006 2023-11-12,11:26:29.000,316,11049427,13245,0,1699788388,13071.499967669988,100.36050768000132,53463.07838016 2023-11-12,11:26:30.000,316,11049402,13245,0,1699788389,13071.708793279999,100.60017810000136,53463.16921272 2023-11-12,11:26:31.000,316,11049414,13445,0,1699788390,13071.85025579,100.86099590999947,53463.19017408 2023-11-12,11:26:32.000,316,11049459,13405,0,1699788391,13071.94456412999,101.037224159998,53463.23908392 2023-11-12,11:26:33.000,316,11049444,13325,0,1699788392,13072.05234509,101.26279631999932,53463.23908392 2023-11-12,11:26:34.000,316,11049428,13285,0,1699788393,13072.15338974,101.48836848000064,53463.24607104 2023-11-12,11:26:35.000,316,11049434,13285,0,1699788394,13072.288115939991,101.72098977000132,53463.37183920001 2023-11-12,11:26:36.000,316,11049461,12845,0,1699788395,13072.362215349996,101.953611060002,53463.41376192 2023-11-12,11:26:37.000,316,11049379,13005,0,1699788396,13072.429578449992,102.18623235000268,53463.49062024001 2023-11-12,11:26:38.000,316,11049425,13325,0,1699788397,13072.395896900001,102.38360798999929,53463.53953008001 2023-11-12,11:26:39.000,316,11049387,13645,0,1699788398,13072.422842139997,102.58803276000253,53463.5814528 2023-11-12,11:26:40.000,316,11049421,13005,0,1699788399,13072.510414169992,102.74311362000299,53463.67228536 2023-11-12,11:26:41.000,316,11049445,13365,0,1699788400,13072.490205239992,102.93344013000024,53463.70023384 2023-11-12,11:26:42.000,316,11049470,13165,0,1699788401,13072.402633209997,103.08147186000133,53463.74215656 2023-11-12,11:26:43.000,316,11049381,13125,0,1699788402,13072.25443439,103.26474923999922,53463.72818232001 2023-11-12,11:26:44.000,316,11049446,13285,0,1699788403,13072.240961769996,103.37753532000352,53463.7910664 2023-11-12,11:26:45.000,316,11049435,13285,0,1699788404,13072.281379629996,103.55376357000205,53463.8609376 2023-11-12,11:26:46.000,316,11049418,13125,0,1699788405,13072.355479040001,103.75113920999866,53463.88888608 2023-11-12,11:26:47.000,316,11049430,13125,0,1699788406,13072.443051069997,103.94851485000254,53463.951770160005 2023-11-12,11:26:48.000,316,11049451,12965,0,1699788407,13072.389160589992,104.13884135999979,53463.951770160005 2023-11-12,11:26:49.000,316,11049385,13285,0,1699788408,13072.389160589992,104.27277483000216,53463.93779592 2023-11-12,11:26:50.000,316,11049468,13325,0,1699788409,13072.483468929997,104.40670830000454,53464.000680000005 2023-11-12,11:26:51.000,316,11049408,13365,0,1699788410,13072.577777270002,104.547690899999,53464.01465424001 2023-11-12,11:26:52.000,316,11049389,13325,0,1699788411,13072.746185019998,104.70277175999945,53464.04260272001 2023-11-12,11:26:53.000,316,11049469,13005,0,1699788412,13072.907856459999,104.83670523000183,53463.94478304001 2023-11-12,11:26:54.000,316,11049412,13085,0,1699788413,13073.177308859995,104.96358957000484,53463.98670576 2023-11-12,11:26:55.000,316,11049447,13125,0,1699788414,13073.574751150001,105.1045721699993,53464.14740952 2023-11-12,11:26:56.000,316,11049428,12925,0,1699788415,13073.877885100002,105.29489868000383,53464.16138376001 2023-11-12,11:26:57.000,316,11049416,13045,0,1699788416,13074.20122797999,105.464077800003,53464.2452292 2023-11-12,11:26:58.000,316,11049407,13285,0,1699788417,13074.497625619995,105.60506040000473,53464.2452292 2023-11-12,11:26:59.000,316,11049404,13205,0,1699788418,13074.760341709996,105.82358342999942,53464.22426784 2023-11-12,11:27:00.000,316,11049460,13205,0,1699788419,13075.083684589998,105.97866428999987,53464.336061760005 2023-11-12,11:27:01.000,316,11049393,13085,0,1699788420,13075.52154473999,106.17603993000375,53464.47580416001 2023-11-12,11:27:02.000,316,11049411,13125,0,1699788421,13075.885305479991,106.45095600000059,53464.6295208 2023-11-12,11:27:03.000,316,11049377,13325,0,1699788422,13076.201912049997,106.7117738099987,53464.70637912 2023-11-12,11:27:04.000,316,11049415,13125,0,1699788423,13076.565672789999,106.97964075000345,53464.8041988 2023-11-12,11:27:05.000,316,11049450,13325,0,1699788424,13076.92943353,107.26160594999965,53464.96490256 2023-11-12,11:27:06.000,316,11049497,12965,0,1699788425,13077.239303789996,107.5294728900044,53465.125606320005 2023-11-12,11:27:07.000,316,11049421,13165,0,1699788426,13077.508756189993,107.81848721999995,53465.28631008001 2023-11-12,11:27:08.000,316,11049469,13285,0,1699788427,13077.717581799989,108.07930502999807,53465.33521992001 2023-11-12,11:27:09.000,316,11049421,12885,0,1699788428,13077.96008895999,108.32602458000474,53465.51688504 2023-11-12,11:27:10.000,316,11049437,13325,0,1699788429,13078.350794940001,108.58684239000286,53465.80335696 2023-11-12,11:27:11.000,316,11049460,13205,0,1699788430,13078.660665199997,108.86880758999905,53465.99899632 2023-11-12,11:27:12.000,316,11049415,13445,0,1699788431,13078.977271769989,109.19306756999868,53466.14572584 2023-11-12,11:27:13.000,316,11049435,13085,0,1699788432,13079.273669409995,109.55962233000173,53466.28546824 2023-11-12,11:27:14.000,316,11049475,13285,0,1699788433,13079.590275980001,109.89093144000071,53466.52303032 2023-11-12,11:27:15.000,316,11049435,13365,0,1699788434,13079.879937309997,110.21519142000034,53466.74661816001 2023-11-12,11:27:16.000,316,11049422,13045,0,1699788435,13080.196543879989,110.5324022700006,53466.99116736001 2023-11-12,11:27:17.000,316,11049403,13005,0,1699788436,13080.47946889999,110.89895703000366,53467.235716560004 2023-11-12,11:27:18.000,316,11049418,13285,0,1699788437,13080.802811779991,111.237315270002,53467.38244608 2023-11-12,11:27:19.000,316,11049379,13085,0,1699788438,13081.173308830002,111.56157525000162,53467.65494376 2023-11-12,11:27:20.000,316,11049439,13085,0,1699788439,13081.63811421999,111.8294421899991,53467.906480080004 2023-11-12,11:27:21.000,316,11049418,12965,0,1699788440,13082.055765439996,112.06911260999914,53468.13006792 2023-11-12,11:27:22.000,316,11049425,13325,0,1699788441,13082.527307139993,112.32993042000453,53468.34666864 2023-11-12,11:27:23.000,316,11049421,13325,0,1699788442,13082.96516729,112.51320780000242,53468.60519208 2023-11-12,11:27:24.000,316,11049454,13045,0,1699788443,13083.497335779997,112.72468169999775,53468.863715520005 2023-11-12,11:27:25.000,316,11049405,13445,0,1699788444,13084.02276796,112.9432047299997,53469.17813592 2023-11-12,11:27:26.000,316,11049406,13325,0,1699788445,13084.480837039991,113.04894168000465,53469.42967224001 2023-11-12,11:27:27.000,316,11049399,13005,0,1699788446,13084.992796599989,113.19697340999846,53469.81396384001 2023-11-12,11:27:28.000,316,11049432,13165,0,1699788447,13085.43739305999,113.31680862000212,53470.05851304001 2023-11-12,11:27:29.000,316,11049450,13285,0,1699788448,13085.969561550002,113.44369295999786,53470.31004936 2023-11-12,11:27:30.000,316,11049418,13125,0,1699788449,13086.548884209995,113.53533165000408,53470.64543112 2023-11-12,11:27:31.000,316,11049459,13125,0,1699788450,13087.054107459997,113.69041251000453,53470.8829932 2023-11-12,11:27:32.000,316,11049473,13005,0,1699788451,13087.53238546999,113.78910033000284,53471.17645224 2023-11-12,11:27:33.000,316,11049400,13085,0,1699788452,13087.91635513999,113.86664076000307,53471.49087264001 2023-11-12,11:27:34.000,316,11049441,13085,0,1699788453,13088.367687910002,113.97942684000009,53471.80529304001 2023-11-12,11:27:35.000,316,11049441,13125,0,1699788454,13088.886383779995,114.0428690100016,53472.20355888 2023-11-12,11:27:36.000,316,11049437,12965,0,1699788455,13089.351189169996,114.09221292000439,53472.53195352 2023-11-12,11:27:37.000,316,11049442,13085,0,1699788456,13089.728422529988,114.1415568299999,53472.839386800006 2023-11-12,11:27:38.000,316,11049389,13565,0,1699788457,13089.984402309994,114.12040944000182,53473.12585872001 2023-11-12,11:27:39.000,316,11049414,13205,0,1699788458,13090.19996423,114.16975335000461,53473.35643368 2023-11-12,11:27:40.000,316,11049385,13125,0,1699788459,13090.496361869991,114.1063111800031,53473.67085408001 2023-11-12,11:27:41.000,316,11049417,13285,0,1699788460,13090.826441060002,114.11336031000246,53473.95033888 2023-11-12,11:27:42.000,316,11049431,13165,0,1699788461,13091.082420839994,114.14860595999926,53474.24379792 2023-11-12,11:27:43.000,316,11049391,13085,0,1699788462,13091.27103751999,114.15565508999862,53474.52328272 2023-11-12,11:27:44.000,316,11049436,13005,0,1699788463,13091.45291788999,114.13450770000054,53474.75385768001 2023-11-12,11:27:45.000,316,11049411,13245,0,1699788464,13091.655007189991,114.11336031000246,53475.12417504 2023-11-12,11:27:46.000,316,11049435,13485,0,1699788465,13091.722370290001,114.11336031000246,53475.36872424 2023-11-12,11:27:47.000,316,11049435,13005,0,1699788466,13091.904250660002,114.08516378999775,53475.571350720005 2023-11-12,11:27:48.000,316,11049468,13165,0,1699788467,13092.025504240002,114.05696727000031,53475.78096432001 2023-11-12,11:27:49.000,316,11049440,13325,0,1699788468,13092.113076269998,114.02877075000288,53475.9835908 2023-11-12,11:27:50.000,316,11049415,13045,0,1699788469,13092.187175679988,114.02172162000352,53476.22814 2023-11-12,11:27:51.000,316,11049399,13165,0,1699788470,13092.369056049989,113.96532858000137,53476.528586160006 2023-11-12,11:27:52.000,316,11049431,13005,0,1699788471,13092.463364389994,113.8948372800005,53476.73121264 2023-11-12,11:27:53.000,316,11049409,12925,0,1699788472,13092.604826899995,113.81729685000028,53476.94781336 2023-11-12,11:27:54.000,316,11049446,12925,0,1699788473,13092.705871549995,113.66926511999918,53477.0665944 2023-11-12,11:27:55.000,316,11049421,13125,0,1699788474,13092.968587639996,113.57057730000088,53477.29018224001 2023-11-12,11:27:56.000,316,11049425,13125,0,1699788475,13093.264985280002,113.4366438299985,53477.49280872 2023-11-12,11:27:57.000,316,11049429,13165,0,1699788476,13093.568119229989,113.29566123000404,53477.73735792 2023-11-12,11:27:58.000,316,11049402,13445,0,1699788477,13093.83757163,113.18287514999975,53477.800242000005 2023-11-12,11:27:59.000,316,11049391,13045,0,1699788478,13094.228277609996,112.98549951000314,53478.10068816 2023-11-12,11:28:00.000,316,11049446,13205,0,1699788479,13094.652665139998,112.8092712600046,53478.39414720001 2023-11-12,11:28:01.000,316,11049448,13125,0,1699788480,13095.05010742999,112.65419040000415,53478.638696400005 2023-11-12,11:28:02.000,316,11049420,13325,0,1699788481,13095.447549719996,112.46386388999963,53478.83433576 2023-11-12,11:28:03.000,316,11049415,13205,0,1699788482,13095.757419979993,112.23829172999831,53478.96010392 2023-11-12,11:28:04.000,316,11049443,13085,0,1699788483,13096.100971789994,112.01976870000362,53479.22561448 2023-11-12,11:28:05.000,316,11049411,13245,0,1699788484,13096.39063311999,111.73780350000015,53479.47016368001 2023-11-12,11:28:06.000,316,11049411,13165,0,1699788485,13096.612931349991,111.46288743000332,53479.693751520004 2023-11-12,11:28:07.000,316,11049418,13405,0,1699788486,13096.835229579992,111.1386274500037,53479.896378 2023-11-12,11:28:08.000,316,11049409,13405,0,1699788487,13097.037318879993,110.8778096399983,53480.11297872 2023-11-12,11:28:09.000,316,11049461,13085,0,1699788488,13097.185517699989,110.58174618000339,53480.266695360006 2023-11-12,11:28:10.000,316,11049365,12885,0,1699788489,13097.300034969994,110.24338793999777,53480.47630896001 2023-11-12,11:28:11.000,316,11049394,13045,0,1699788490,13097.39434331,109.9402753500035,53480.64399984001 2023-11-12,11:28:12.000,316,11049437,13205,0,1699788491,13097.421288549995,109.6301136300026,53480.85361344 2023-11-12,11:28:13.000,316,11049449,12925,0,1699788492,13097.421288549995,109.34814842999913,53480.90252328 2023-11-12,11:28:14.000,316,11049396,13245,0,1699788493,13097.441497479995,109.0732323600023,53481.056239920006 2023-11-12,11:28:15.000,316,11049462,13245,0,1699788494,13097.56948736999,108.72077585999796,53481.24489216001 2023-11-12,11:28:16.000,316,11049390,13005,0,1699788495,13097.663795709996,108.36127023000154,53481.42655728 2023-11-12,11:28:17.000,316,11049477,13565,0,1699788496,13097.724422499996,108.0863541600047,53481.45450576 2023-11-12,11:28:18.000,316,11049414,13125,0,1699788497,13097.785049289996,107.81848721999995,53481.59424816 2023-11-12,11:28:19.000,316,11049384,13045,0,1699788498,13097.71768619,107.52242375999776,53481.62219664 2023-11-12,11:28:20.000,316,11049408,13165,0,1699788499,13097.73789512,107.31094986000244,53481.72001632001 2023-11-12,11:28:21.000,316,11049388,13605,0,1699788500,13097.811994529991,107.02898465999897,53481.90168144 2023-11-12,11:28:22.000,316,11049456,13245,0,1699788501,13097.899566560001,106.78931423999893,53481.992514000005 2023-11-12,11:28:23.000,316,11049435,13285,0,1699788502,13097.913039179992,106.47915251999802,53482.07635944 2023-11-12,11:28:24.000,316,11049390,13205,0,1699788503,13097.980402280002,106.19013819000247,53482.20212760001 2023-11-12,11:28:25.000,316,11049400,13285,0,1699788504,13098.061238000002,105.90112385999964,53482.258024560004 2023-11-12,11:28:26.000,316,11049418,13165,0,1699788505,13098.067974309997,105.65440431000025,53482.34885712001 2023-11-12,11:28:27.000,316,11049421,13285,0,1699788506,13098.074710619992,105.3512917199987,53482.48859952001 2023-11-12,11:28:28.000,316,11049410,13205,0,1699788507,13098.047765379997,105.11867042999802,53482.495586640005 2023-11-12,11:28:29.000,316,11049470,13365,0,1699788508,13098.074710619992,104.82260697000311,53482.565457840006 2023-11-12,11:28:30.000,316,11049423,13325,0,1699788509,13098.142073720002,104.50539612000284,53482.761097200004 2023-11-12,11:28:31.000,316,11049385,13525,0,1699788510,13098.189227889998,104.25867657000344,53482.900839600006 2023-11-12,11:28:32.000,316,11049401,13205,0,1699788511,13098.148810029998,104.01195702000405,53482.900839600006 2023-11-12,11:28:33.000,316,11049426,12965,0,1699788512,13098.115128479993,103.7440900799993,53482.98468504 2023-11-12,11:28:34.000,316,11049464,13405,0,1699788513,13098.121864790002,103.4621248800031,53483.0755176 2023-11-12,11:28:35.000,316,11049402,13445,0,1699788514,13098.034292759992,103.17311055000027,53483.13141456 2023-11-12,11:28:36.000,316,11049411,13125,0,1699788515,13097.953457039992,102.89819448000344,53483.19429864 2023-11-12,11:28:37.000,316,11049422,13205,0,1699788516,13097.926511799997,102.55278710999846,53483.27814408001 2023-11-12,11:28:38.000,316,11049412,12925,0,1699788517,13097.73789512,102.25672365000355,53483.236221360006 2023-11-12,11:28:39.000,316,11049429,13205,0,1699788518,13097.63685047,101.94656193000264,53483.285131200006 2023-11-12,11:28:40.000,316,11049441,13205,0,1699788519,13097.52906950999,101.6434493400011,53483.43884784 2023-11-12,11:28:41.000,316,11049443,13085,0,1699788520,13097.33371652,101.34738587999891,53483.48077056 2023-11-12,11:28:42.000,316,11049431,13085,0,1699788521,13097.185517699989,100.98083112000313,53483.41089936 2023-11-12,11:28:43.000,316,11049457,12965,0,1699788522,13096.929537919998,100.63542374999815,53483.334041040005 2023-11-12,11:28:44.000,316,11049440,13045,0,1699788523,13096.761130170002,100.25477073000366,53483.3200668 2023-11-12,11:28:45.000,316,11049445,13125,0,1699788524,13096.51862301,99.92346162000467,53483.31307968 2023-11-12,11:28:46.000,316,11049389,13125,0,1699788525,13096.22896167999,99.64854555000056,53483.22923424001 2023-11-12,11:28:47.000,316,11049399,13205,0,1699788526,13095.939300349994,99.27494165999815,53483.20128576 2023-11-12,11:28:48.000,316,11049421,12925,0,1699788527,13095.622693780002,98.92953429000045,53483.05455624 2023-11-12,11:28:49.000,316,11049396,12965,0,1699788528,13095.31955983,98.58412692000275,53482.830968400005 2023-11-12,11:28:50.000,316,11049420,13165,0,1699788529,13095.083788979995,98.2810143300012,53482.80301992001 2023-11-12,11:28:51.000,316,11049494,13245,0,1699788530,13094.86822705999,97.94970522000222,53482.68423888001 2023-11-12,11:28:52.000,316,11049430,13605,0,1699788531,13094.618983589993,97.66774001999875,53482.495586640005 2023-11-12,11:28:53.000,316,11049419,12925,0,1699788532,13094.356267499992,97.40692221000063,53482.29994728001 2023-11-12,11:28:54.000,316,11049436,12925,0,1699788533,13094.160914510001,97.14610440000251,53482.15321776001 2023-11-12,11:28:55.000,316,11049410,13165,0,1699788534,13093.89146210999,96.83594268000161,53482.062385200006 2023-11-12,11:28:56.000,316,11049429,13605,0,1699788535,13093.655691259999,96.59627226000157,53481.83181024 2023-11-12,11:28:57.000,316,11049417,13045,0,1699788536,13093.440129339993,96.2790614100013,53481.66411936 2023-11-12,11:28:58.000,316,11049381,13125,0,1699788537,13093.271721589997,96.03939099000127,53481.46848 2023-11-12,11:28:59.000,316,11049453,13285,0,1699788538,13093.056159669992,95.8208679599993,53481.154059600005 2023-11-12,11:29:00.000,316,11049417,13125,0,1699788539,13092.887751919996,95.58119753999927,53481.0143172 2023-11-12,11:29:01.000,316,11049429,12925,0,1699788540,13092.685662619995,95.33447798999987,53480.85361344 2023-11-12,11:29:02.000,316,11049389,13285,0,1699788541,13092.456628079999,95.12300409000454,53480.69290968001 2023-11-12,11:29:03.000,316,11049473,13445,0,1699788542,13092.220857229993,94.93267758000002,53480.50425744001 2023-11-12,11:29:04.000,316,11049429,13205,0,1699788543,13091.978350069992,94.75644933000149,53480.27368248 2023-11-12,11:29:05.000,316,11049426,13085,0,1699788544,13091.917723279992,94.58727021000232,53480.18983704001 2023-11-12,11:29:06.000,316,11049438,13285,0,1699788545,13091.715633979991,94.361698050001,53480.00817192 2023-11-12,11:29:07.000,316,11049422,13085,0,1699788546,13091.567435159996,94.22071544999926,53479.8265068 2023-11-12,11:29:08.000,316,11049428,13005,0,1699788547,13091.45291788999,94.08678198000416,53479.58894472001 2023-11-12,11:29:09.000,316,11049408,13085,0,1699788548,13091.35860955,93.92465199000435,53479.45618944 2023-11-12,11:29:10.000,316,11049436,13085,0,1699788549,13091.33840062,93.74137460999918,53479.3374084 2023-11-12,11:29:11.000,316,11049417,13165,0,1699788550,13091.264301209994,93.57219549000001,53479.23260160001 2023-11-12,11:29:12.000,316,11049442,13285,0,1699788551,13091.19020179999,93.38891811000212,53479.043949360006 2023-11-12,11:29:13.000,316,11049438,13045,0,1699788552,13091.095893459998,93.22678812000231,53478.86927136001 2023-11-12,11:29:14.000,316,11049390,12925,0,1699788553,13091.008321429988,93.00826509000035,53478.79940016001 2023-11-12,11:29:15.000,316,11049430,13445,0,1699788554,13090.927485709988,92.78269292999903,53478.59677368 2023-11-12,11:29:16.000,316,11049472,13365,0,1699788555,13090.887067850002,92.59941555000114,53478.52690248 2023-11-12,11:29:17.000,316,11049394,13325,0,1699788556,13090.860122609993,92.44433469000069,53478.373185840006 2023-11-12,11:29:18.000,316,11049416,12765,0,1699788557,13090.732132719997,92.35269600000174,53478.15658512001 2023-11-12,11:29:19.000,316,11049418,13405,0,1699788558,13090.752341649997,92.20466427000065,53478.07972680001 2023-11-12,11:29:20.000,316,11049390,13165,0,1699788559,13090.691714859997,92.0495834100002,53478.0447912 2023-11-12,11:29:21.000,316,11049448,13125,0,1699788560,13090.590670209996,91.88745342000038,53477.89107456001 2023-11-12,11:29:22.000,316,11049428,13405,0,1699788561,13090.435735079991,91.71122517000185,53477.72338368001 2023-11-12,11:29:23.000,316,11049390,13325,0,1699788562,13090.287536259995,91.50680039999861,53477.55569280001 2023-11-12,11:29:24.000,316,11049407,13365,0,1699788563,13090.22017316,91.40106345000095,53477.45787312001 2023-11-12,11:29:25.000,316,11049418,13365,0,1699788564,13090.024820169994,91.26712997999857,53477.415950400005 2023-11-12,11:29:26.000,316,11049450,13165,0,1699788565,13089.789049319988,91.21778607000306,53477.26223376 2023-11-12,11:29:27.000,316,11049420,13045,0,1699788566,13089.472442749997,91.08385260000068,53477.1364656 2023-11-12,11:29:28.000,316,11049466,13325,0,1699788567,13089.05479152999,90.94286999999895,53476.961787600005 2023-11-12,11:29:29.000,316,11049439,13125,0,1699788568,13088.603458759993,90.73139610000362,53476.78710960001 2023-11-12,11:29:30.000,316,11049436,13085,0,1699788569,13088.259906949992,90.61861001999932,53476.66134144 2023-11-12,11:29:31.000,316,11049409,13005,0,1699788570,13087.93656406999,90.44943090000015,53476.45172784001 2023-11-12,11:29:32.000,316,11049437,13205,0,1699788571,13087.566067019994,90.28730091000034,53476.28403696001 2023-11-12,11:29:33.000,316,11049437,12925,0,1699788572,13087.155152109997,90.1463183099986,53476.053462 2023-11-12,11:29:34.000,316,11049459,12965,0,1699788573,13086.791391369996,90.01943397000286,53475.88577112 2023-11-12,11:29:35.000,316,11049432,13445,0,1699788574,13086.56235683,89.8361565899977,53475.86480976 2023-11-12,11:29:36.000,316,11049444,13045,0,1699788575,13086.205332399993,89.70927225000196,53475.620260560005 2023-11-12,11:29:37.000,316,11049429,13405,0,1699788576,13085.848307970002,89.53304400000343,53475.452569680005 2023-11-12,11:29:38.000,316,11049440,13245,0,1699788577,13085.471074609995,89.43435617999785,53475.18007200001 2023-11-12,11:29:39.000,316,11049462,13245,0,1699788578,13085.100577559999,89.3427174899989,53474.92853568 2023-11-12,11:29:40.000,316,11049408,13085,0,1699788579,13084.831125160003,89.23698054000124,53474.69796072 2023-11-12,11:29:41.000,316,11049384,13285,0,1699788580,13084.662717409992,89.07485055000143,53474.52328272 2023-11-12,11:29:42.000,316,11049407,13045,0,1699788581,13084.467364420001,89.01845750999928,53474.306682 2023-11-12,11:29:43.000,316,11049404,13045,0,1699788582,13084.292220359996,88.9338679499997,53474.05514568001 2023-11-12,11:29:44.000,316,11049420,13445,0,1699788583,13084.15749415999,88.95501533999777,53473.824570720004 2023-11-12,11:29:45.000,316,11049354,13445,0,1699788584,13084.06318582,88.95501533999777,53473.7127768 2023-11-12,11:29:46.000,316,11049450,13525,0,1699788585,13083.921723309999,88.98321186000248,53473.47521472 2023-11-12,11:29:47.000,316,11049421,13485,0,1699788586,13083.793733419989,89.01845750999928,53473.21669128001 2023-11-12,11:29:48.000,316,11049445,13165,0,1699788587,13083.557962569997,89.032555769998,53472.958167840006 2023-11-12,11:29:49.000,316,11049396,13445,0,1699788588,13083.429972680002,89.06075229000271,53472.73458 2023-11-12,11:29:50.000,316,11049411,13285,0,1699788589,13083.295246479996,89.13124359000358,53472.66470880001 2023-11-12,11:29:51.000,316,11049454,13285,0,1699788590,13083.160520279991,89.16648924000037,53472.49701792001 2023-11-12,11:29:52.000,316,11049432,13085,0,1699788591,13082.971903599995,89.21583315000316,53472.2454816 2023-11-12,11:29:53.000,316,11049438,13365,0,1699788592,13082.82370478,89.2087840200038,53472.05682936 2023-11-12,11:29:54.000,316,11049438,13125,0,1699788593,13082.702451199999,89.28632445000403,53471.98695816 2023-11-12,11:29:55.000,316,11049413,13285,0,1699788594,13082.554252379989,89.3568157500049,53471.77734456001 2023-11-12,11:29:56.000,316,11049437,13245,0,1699788595,13082.379108319998,89.42025791999913,53471.58869232001 2023-11-12,11:29:57.000,316,11049444,13325,0,1699788596,13082.197227949997,89.43435617999785,53471.427988560004 2023-11-12,11:29:58.000,316,11049377,12925,0,1699788597,13081.90756662,89.44140531000448,53471.211387840005 2023-11-12,11:29:59.000,316,11049418,13245,0,1699788598,13081.69874100999,89.39911053000105,53471.09959392 2023-11-12,11:30:00.000,316,11049430,13045,0,1699788599,13081.489915399994,89.37796314000298,53470.994787120006 2023-11-12,11:30:01.000,316,11049415,12925,0,1699788600,13081.281089789998,89.28632445000403,53470.88998032 2023-11-12,11:30:02.000,316,11049440,12965,0,1699788601,13081.004901079992,89.26517705999868,53470.69434096 2023-11-12,11:30:03.000,316,11049453,13405,0,1699788602,13080.68829451,89.22993141000188,53470.470753120004 2023-11-12,11:30:04.000,316,11049425,13245,0,1699788603,13080.46599628,89.16648924000037,53470.39389480001 2023-11-12,11:30:05.000,316,11049395,13205,0,1699788604,13080.331270079994,89.01845750999928,53470.26812664001 2023-11-12,11:30:06.000,316,11049423,13085,0,1699788605,13080.102235539998,88.96911360000377,53470.107422880006 2023-11-12,11:30:07.000,316,11049410,13085,0,1699788606,13079.873201000002,88.84222926000075,53469.988641840006 2023-11-12,11:30:08.000,316,11049426,13285,0,1699788607,13079.52964919,88.7505905700018,53469.799989600004 2023-11-12,11:30:09.000,316,11049432,13325,0,1699788608,13079.24672417,88.6519027500035,53469.62531160001 2023-11-12,11:30:10.000,316,11049422,13045,0,1699788609,13078.930117599994,88.58141145000263,53469.54146616 2023-11-12,11:30:11.000,316,11049468,13205,0,1699788610,13078.626983649992,88.49682189000305,53469.33185256 2023-11-12,11:30:12.000,316,11049385,13125,0,1699788611,13078.31037708,88.46862536999834,53469.14320032001 2023-11-12,11:30:13.000,316,11049431,13245,0,1699788612,13077.9870342,88.44747798000026,53468.891664 2023-11-12,11:30:14.000,316,11049423,13085,0,1699788613,13077.623273459998,88.41928146000282,53468.71698600001 2023-11-12,11:30:15.000,316,11049431,13245,0,1699788614,13077.481810949997,88.4051832000041,53468.56326936 2023-11-12,11:30:16.000,316,11049419,12925,0,1699788615,13077.165204379991,88.35583929000131,53468.360642880005 2023-11-12,11:30:17.000,316,11049423,13285,0,1699788616,13076.88901567,88.34879016000195,53468.1580164 2023-11-12,11:30:18.000,316,11049406,12925,0,1699788617,13076.599354339989,88.2923971199998,53468.025261120005 2023-11-12,11:30:19.000,316,11049413,13325,0,1699788618,13076.404001349998,88.25010234000365,53467.80167328001 2023-11-12,11:30:20.000,316,11049412,13005,0,1699788619,13076.228857289992,88.20780756000022,53467.65494376 2023-11-12,11:30:21.000,316,11049413,12725,0,1699788620,13076.100867399997,88.12321800000063,53467.48725288 2023-11-12,11:30:22.000,316,11049418,13205,0,1699788621,13075.932459650001,88.03157931000169,53467.32654912001 2023-11-12,11:30:23.000,316,11049427,13605,0,1699788622,13075.73037035,88.03157931000169,53467.08199992001 2023-11-12,11:30:24.000,316,11049416,13165,0,1699788623,13075.575435219995,87.95403888000146,53466.94225752001 2023-11-12,11:30:25.000,316,11049437,12885,0,1699788624,13075.46091794999,87.9469897500021,53466.88636056 2023-11-12,11:30:26.000,316,11049405,13085,0,1699788625,13075.258828649989,87.95403888000146,53466.71866968 2023-11-12,11:30:27.000,316,11049444,12885,0,1699788626,13075.083684589998,87.93994062000274,53466.530017439996 2023-11-12,11:30:28.000,316,11049409,13125,0,1699788627,13074.881595289997,87.95403888000146,53466.38328792 2023-11-12,11:30:29.000,316,11049447,13205,0,1699788628,13074.780550639996,87.93289149000339,53466.1666872 2023-11-12,11:30:30.000,316,11049388,13125,0,1699788629,13074.67276968,87.9822353999989,53466.061880400004 2023-11-12,11:30:31.000,316,11049431,13285,0,1699788630,13074.67276968,88.02453018000233,53466.06886752 2023-11-12,11:30:32.000,316,11049416,12765,0,1699788631,13074.558252409995,88.05977582999913,53465.92912512 2023-11-12,11:30:33.000,316,11049444,13565,0,1699788632,13074.43026252,88.10207061000256,53465.76143424 2023-11-12,11:30:34.000,316,11049480,13245,0,1699788633,13074.26185476999,88.08797235000384,53465.56579488 2023-11-12,11:30:35.000,316,11049425,13205,0,1699788634,13074.174282739994,88.13026713,53465.47496232 2023-11-12,11:30:36.000,316,11049441,13085,0,1699788635,13074.012611299993,88.15141451999807,53465.38412976001 2023-11-12,11:30:37.000,316,11049390,13205,0,1699788636,13073.830730929993,88.13731625999935,53465.21643888001 2023-11-12,11:30:38.000,316,11049434,13125,0,1699788637,13073.628641629992,88.07387408999784,53465.125606320005 2023-11-12,11:30:39.000,316,11049448,13245,0,1699788638,13073.507388049991,88.02453018000233,53464.97188968 2023-11-12,11:30:40.000,316,11049408,13285,0,1699788639,13073.40634339999,87.89059670999995,53464.97188968 2023-11-12,11:30:41.000,316,11049426,12965,0,1699788640,13073.33224399,87.79895802000101,53464.83214728001 2023-11-12,11:30:42.000,316,11049397,13085,0,1699788641,13073.15036362,87.67912281000463,53464.65048216 2023-11-12,11:30:43.000,316,11049448,13125,0,1699788642,13072.995428489994,87.56633673000033,53464.48279128 2023-11-12,11:30:44.000,316,11049397,12925,0,1699788643,13072.880911219989,87.39715761000116,53464.44086856 2023-11-12,11:30:45.000,316,11049455,13445,0,1699788644,13072.840493359989,87.22797849000199,53464.36401024 2023-11-12,11:30:46.000,316,11049433,13245,0,1699788645,13072.779866569988,87.05175024000346,53464.2452292 2023-11-12,11:30:47.000,316,11049452,13165,0,1699788646,13072.712503469993,86.86142372999893,53464.119461040005 2023-11-12,11:30:48.000,316,11049421,13125,0,1699788647,13072.577777270002,86.65699896000297,53464.00766712 2023-11-12,11:30:49.000,316,11049405,12925,0,1699788648,13072.496941550002,86.438475930001,53463.82600200001 2023-11-12,11:30:50.000,316,11049482,13125,0,1699788649,13072.443051069997,86.25519855000312,53463.74215656 2023-11-12,11:30:51.000,316,11049434,13205,0,1699788650,13072.308324869991,86.11421595000138,53463.64433688 2023-11-12,11:30:52.000,316,11049462,13045,0,1699788651,13072.160126049996,85.95208596000157,53463.45568464 2023-11-12,11:30:53.000,316,11049401,13285,0,1699788652,13071.95130044,85.90274204999878,53463.2670324 2023-11-12,11:30:54.000,316,11049380,13125,0,1699788653,13071.749211139999,85.81815248999919,53463.0923544 2023-11-12,11:30:55.000,316,11049429,13445,0,1699788654,13071.601012319989,85.71946467000089,53463.05741880001 2023-11-12,11:30:56.000,316,11049405,13365,0,1699788655,13071.419131950002,85.67716989000473,53462.91767640001 2023-11-12,11:30:57.000,316,11049411,13325,0,1699788656,13071.250724199992,85.62782598000194,53462.79889536001 2023-11-12,11:30:58.000,316,11049405,13085,0,1699788657,13070.961062869996,85.5714329399998,53462.72203704001 2023-11-12,11:30:59.000,316,11049440,13445,0,1699788658,13070.637719989994,85.48684338000021,53462.47050072 2023-11-12,11:31:00.000,316,11049449,13245,0,1699788659,13070.368267589998,85.41635207999934,53462.2539 2023-11-12,11:31:01.000,316,11049436,13285,0,1699788660,13070.253750319993,85.37405730000319,53462.26088712 2023-11-12,11:31:02.000,316,11049403,12965,0,1699788661,13070.105551499997,85.3247133900004,53462.14909320001 2023-11-12,11:31:03.000,316,11049440,13645,0,1699788662,13069.849571719991,85.33176251999976,53461.94646672 2023-11-12,11:31:04.000,316,11049451,13085,0,1699788663,13069.721581829996,85.31766426000104,53461.820698560005 2023-11-12,11:31:05.000,316,11049464,13165,0,1699788664,13069.48581097999,85.31766426000104,53461.673969040006 2023-11-12,11:31:06.000,316,11049466,12845,0,1699788665,13069.270249059999,85.2894677400036,53461.56916224 2023-11-12,11:31:07.000,316,11049404,13045,0,1699788666,13069.034478209993,85.3247133900004,53461.40147136 2023-11-12,11:31:08.000,316,11049404,13285,0,1699788667,13068.657244850001,85.34586077999847,53461.21281912001 2023-11-12,11:31:09.000,316,11049465,13365,0,1699788668,13068.34737458999,85.35290990999783,53461.02416688001 2023-11-12,11:31:10.000,316,11049436,13085,0,1699788669,13068.12507635999,85.41635207999934,53460.94730856 2023-11-12,11:31:11.000,316,11049475,13005,0,1699788670,13067.781524550002,85.52208903000428,53460.765643440005 2023-11-12,11:31:12.000,316,11049413,13325,0,1699788671,13067.437972740001,85.5714329399998,53460.66083664001 2023-11-12,11:31:13.000,316,11049443,13125,0,1699788672,13067.01358521,85.69126815000345,53460.479171520004 2023-11-12,11:31:14.000,316,11049412,13285,0,1699788673,13066.602670300003,85.75471031999768,53460.29051928 2023-11-12,11:31:15.000,316,11049464,13085,0,1699788674,13066.265854799996,85.82520161999855,53460.19968672 2023-11-12,11:31:16.000,316,11049447,13005,0,1699788675,13065.902094059995,85.85339814000326,53460.05994432 2023-11-12,11:31:17.000,316,11049428,13565,0,1699788676,13065.565278559989,85.89569291999942,53459.878279200006 2023-11-12,11:31:18.000,316,11049418,13285,0,1699788677,13065.140891030002,85.92388944000413,53459.65469136001 2023-11-12,11:31:19.000,316,11049436,13005,0,1699788678,13064.77713029,85.980282479999,53459.591807280005 2023-11-12,11:31:20.000,316,11049439,13205,0,1699788679,13064.426842169989,85.95913509000093,53459.38219368 2023-11-12,11:31:21.000,316,11049435,12925,0,1699788680,13064.083290360002,86.01552813000308,53459.27039976 2023-11-12,11:31:22.000,316,11049454,13285,0,1699788681,13063.827310579996,86.07897030000458,53459.02585056 2023-11-12,11:31:23.000,316,11049433,13605,0,1699788682,13063.45681353,86.17060899000353,53458.78130136 2023-11-12,11:31:24.000,316,11049451,13205,0,1699788683,13063.194097439999,86.23405115999776,53458.585662000005 2023-11-12,11:31:25.000,316,11049424,13405,0,1699788684,13062.931381349998,86.24814942000376,53458.4459196 2023-11-12,11:31:26.000,316,11049455,12925,0,1699788685,13062.675401569992,86.26929681000183,53458.250280240005 2023-11-12,11:31:27.000,316,11049419,13365,0,1699788686,13062.41942179,86.35388637000142,53458.12451208001 2023-11-12,11:31:28.000,316,11049404,12965,0,1699788687,13062.17017831999,86.45962331999908,53457.865988640006 2023-11-12,11:31:29.000,316,11049424,13125,0,1699788688,13061.900725919993,86.50896723000187,53457.62143944001 2023-11-12,11:31:30.000,316,11049437,13445,0,1699788689,13061.712109239998,86.51601636000123,53457.51663264 2023-11-12,11:31:31.000,316,11049433,13005,0,1699788690,13061.617800899992,86.57240940000338,53457.3279804 2023-11-12,11:31:32.000,316,11049416,13325,0,1699788691,13061.469602079997,86.61470417999953,53457.11836680001 2023-11-12,11:31:33.000,316,11049428,12925,0,1699788692,13061.314666949991,86.67814635000104,53456.92272744 2023-11-12,11:31:34.000,316,11049465,12885,0,1699788693,13061.227094919996,86.79093242999807,53456.6991396 2023-11-12,11:31:35.000,316,11049440,13085,0,1699788694,13061.146259199995,86.86142372999893,53456.65721688 2023-11-12,11:31:36.000,316,11049432,13125,0,1699788695,13061.09236871999,86.90371851000236,53456.44061616 2023-11-12,11:31:37.000,316,11049433,13245,0,1699788696,13061.045214549995,87.03765198000474,53456.29388664 2023-11-12,11:31:38.000,316,11049459,12965,0,1699788697,13060.944169899994,87.20683110000391,53456.12619576 2023-11-12,11:31:39.000,316,11049422,13045,0,1699788698,13060.789234769989,87.41830499999924,53455.916582159996 2023-11-12,11:31:40.000,316,11049496,12965,0,1699788699,13060.654508569998,87.6368280300012,53455.76985264 2023-11-12,11:31:41.000,316,11049470,13125,0,1699788700,13060.614090709998,87.79190889000165,53455.70696856001 2023-11-12,11:31:42.000,316,11049394,13565,0,1699788701,13060.533254989998,88.03157931000169,53455.60216176 2023-11-12,11:31:43.000,316,11049398,13325,0,1699788702,13060.324429380002,88.2289549499983,53455.42049664001 2023-11-12,11:31:44.000,316,11049456,13165,0,1699788703,13060.176230559991,88.41928146000282,53455.32966408 2023-11-12,11:31:45.000,316,11049448,12925,0,1699788704,13060.108867459996,88.62370622999879,53455.21787016 2023-11-12,11:31:46.000,316,11049431,13245,0,1699788705,13059.99435018999,88.7858362199986,53455.10607624001 2023-11-12,11:31:47.000,316,11049388,12925,0,1699788706,13059.7989972,88.96911360000377,53454.92441112 2023-11-12,11:31:48.000,316,11049450,13285,0,1699788707,13059.664270999994,89.15239098000166,53454.80563008 2023-11-12,11:31:49.000,316,11049413,12925,0,1699788708,13059.462181699993,89.32157010000083,53454.64492632 2023-11-12,11:31:50.000,316,11049505,13245,0,1699788709,13059.415027529998,89.3568157500049,53454.54011952 2023-11-12,11:31:51.000,316,11049437,12965,0,1699788710,13059.394818599998,89.46255270000256,53454.54011952 2023-11-12,11:31:52.000,316,11049419,12885,0,1699788711,13059.300510259993,89.50484747999872,53454.43531272001 2023-11-12,11:31:53.000,316,11049425,13085,0,1699788712,13059.212938229997,89.58238790999894,53454.225699120005 2023-11-12,11:31:54.000,316,11049458,12965,0,1699788713,13059.145575130002,89.61058443000366,53454.02307264 2023-11-12,11:31:55.000,316,11049470,13125,0,1699788714,13059.138838819992,89.65287920999981,53453.94621432 2023-11-12,11:31:56.000,316,11049447,13125,0,1699788715,13059.138838819992,89.64583008000045,53453.83442040001 2023-11-12,11:31:57.000,316,11049434,12925,0,1699788716,13059.084948340002,89.68812486000388,53453.73660072001 2023-11-12,11:31:58.000,316,11049427,13405,0,1699788717,13059.004112620001,89.77271442000347,53453.53397424 2023-11-12,11:31:59.000,316,11049418,12925,0,1699788718,13058.977167379991,89.80796007000026,53453.47109016 2023-11-12,11:32:00.000,316,11049446,13325,0,1699788719,13058.950222139996,89.87845137000113,53453.38025760001 2023-11-12,11:32:01.000,316,11049402,13085,0,1699788720,13058.748132839995,90.0123848400035,53453.219553840005 2023-11-12,11:32:02.000,316,11049370,13405,0,1699788721,13058.566252469995,90.09697440000309,53453.01692736 2023-11-12,11:32:03.000,316,11049391,13245,0,1699788722,13058.377635789999,90.18861309000204,53452.86321072 2023-11-12,11:32:04.000,316,11049418,13165,0,1699788723,13058.276591139998,90.30139916999906,53452.69551984 2023-11-12,11:32:05.000,316,11049419,13125,0,1699788724,13058.175546489998,90.5058239400023,53452.65359712 2023-11-12,11:32:06.000,316,11049398,13365,0,1699788725,13057.980193499992,90.72434697000426,53452.49289336001 2023-11-12,11:32:07.000,316,11049445,13085,0,1699788726,13057.858939919992,90.9499191299983,53452.39507368001 2023-11-12,11:32:08.000,316,11049456,13045,0,1699788727,13057.643378,91.14729477000219,53452.22738280001 2023-11-12,11:32:09.000,316,11049443,13165,0,1699788728,13057.488442869995,91.3446704099988,53452.01776920001 2023-11-12,11:32:10.000,316,11049389,13285,0,1699788729,13057.43455238999,91.5208986600046,53451.947898000006 2023-11-12,11:32:11.000,316,11049444,13365,0,1699788730,13057.367189289995,91.79581473000144,53451.77322000001 2023-11-12,11:32:12.000,316,11049419,13245,0,1699788731,13057.326771429995,92.04253428000084,53451.6684132 2023-11-12,11:32:13.000,316,11049444,13405,0,1699788732,13057.25267201999,92.28220470000088,53451.50770944 2023-11-12,11:32:14.000,316,11049437,13125,0,1699788733,13057.178572609999,92.54302250999899,53451.39591552001 2023-11-12,11:32:15.000,316,11049403,13125,0,1699788734,13057.25940833,92.74744728000223,53451.34001856 2023-11-12,11:32:16.000,316,11049433,13125,0,1699788735,13057.23246308999,92.90957727000205,53451.19328904 2023-11-12,11:32:17.000,316,11049432,13165,0,1699788736,13057.306562499994,93.12105117000465,53451.074508 2023-11-12,11:32:18.000,316,11049401,13365,0,1699788737,13057.34024405,93.29023029000382,53450.94873984 2023-11-12,11:32:19.000,316,11049450,13165,0,1699788738,13057.387398219995,93.50170418999915,53450.80201032 2023-11-12,11:32:20.000,316,11049438,12925,0,1699788739,13057.448025009995,93.6567850499996,53450.61335808 2023-11-12,11:32:21.000,316,11049394,13125,0,1699788740,13057.589487519996,93.86120982000284,53450.536499760005 2023-11-12,11:32:22.000,316,11049415,13405,0,1699788741,13057.724213720001,94.02333981000265,53450.47361568 2023-11-12,11:32:23.000,316,11049448,13005,0,1699788742,13057.879148849992,94.19956806000118,53450.438680080006 2023-11-12,11:32:24.000,316,11049404,13245,0,1699788743,13057.946511950002,94.361698050001,53450.32688616 2023-11-12,11:32:25.000,316,11049417,13285,0,1699788744,13058.054292909997,94.53792629999953,53450.19413088001 2023-11-12,11:32:26.000,316,11049442,13485,0,1699788745,13058.195755419998,94.65071238000382,53450.14522104001 2023-11-12,11:32:27.000,316,11049425,13205,0,1699788746,13058.330481619989,94.79169497999828,53450.054388480006 2023-11-12,11:32:28.000,316,11049432,13405,0,1699788747,13058.505625679994,94.98202149000281,53449.9915044 2023-11-12,11:32:29.000,316,11049419,13245,0,1699788748,13058.55951616,95.21464278000349,53449.87272336 2023-11-12,11:32:30.000,316,11049426,13285,0,1699788749,13058.727923909995,95.42611667999881,53449.83778776001 2023-11-12,11:32:31.000,316,11049436,13245,0,1699788750,13058.88285904,95.66578709999885,53449.87971048001 2023-11-12,11:32:32.000,316,11049457,13365,0,1699788751,13059.084948340002,95.91250664999825,53449.851762 2023-11-12,11:32:33.000,316,11049443,13285,0,1699788752,13059.132102509997,96.13807880999957,53449.77490368 2023-11-12,11:32:34.000,316,11049479,13005,0,1699788753,13059.226410850002,96.38479835999897,53449.65612264 2023-11-12,11:32:35.000,316,11049419,12765,0,1699788754,13059.381345979993,96.68791095000051,53449.68407112 2023-11-12,11:32:36.000,316,11049440,13285,0,1699788755,13059.563226349994,96.92758137000055,53449.70503248 2023-11-12,11:32:37.000,316,11049448,13005,0,1699788756,13059.67774362,97.18839917999867,53449.64214840001 2023-11-12,11:32:38.000,316,11049394,13165,0,1699788757,13059.83267874999,97.41397133999999,53449.62817416 2023-11-12,11:32:39.000,316,11049441,13125,0,1699788758,13060.06171329,97.61134698000387,53449.59323856001 2023-11-12,11:32:40.000,316,11049404,13685,0,1699788759,13060.331165689997,97.7875752300024,53449.76092944001 2023-11-12,11:32:41.000,316,11049446,12925,0,1699788760,13060.573672849998,97.97085261000029,53449.80983928001 2023-11-12,11:32:42.000,316,11049402,12965,0,1699788761,13060.762289529994,98.16822825000418,53449.80285216 2023-11-12,11:32:43.000,316,11049439,13245,0,1699788762,13060.97785145,98.35150563000207,53449.75394232 2023-11-12,11:32:44.000,316,11049413,13085,0,1699788763,13061.21362229999,98.53478300999996,53449.816826400005 2023-11-12,11:32:45.000,316,11049442,13245,0,1699788764,13061.516756249992,98.71101125999849,53449.92862032001 2023-11-12,11:32:46.000,316,11049492,13045,0,1699788765,13061.725581860002,98.81674821000342,53449.92862032001 2023-11-12,11:32:47.000,316,11049396,13285,0,1699788766,13062.062397359994,98.95773080999788,53450.054388480006 2023-11-12,11:32:48.000,316,11049441,13005,0,1699788767,13062.31164082999,99.03527123999811,53450.0613756 2023-11-12,11:32:49.000,316,11049428,13245,0,1699788768,13062.567620609996,99.14100819000305,53450.0613756 2023-11-12,11:32:50.000,316,11049417,12845,0,1699788769,13062.877490869992,99.232646880002,53450.18015664 2023-11-12,11:32:51.000,316,11049419,13245,0,1699788770,13063.160415889994,99.36658035000437,53450.201118000004 2023-11-12,11:32:52.000,316,11049421,13085,0,1699788771,13063.423131979995,99.53575947000354,53450.24304072001 2023-11-12,11:32:53.000,316,11049409,13125,0,1699788772,13063.645430209996,99.68379120000463,53450.27797632 2023-11-12,11:32:54.000,316,11049394,13365,0,1699788773,13063.935091539992,99.83887205999781,53450.417718720004 2023-11-12,11:32:55.000,316,11049441,12765,0,1699788774,13064.305588589988,99.99395291999826,53450.5155384 2023-11-12,11:32:56.000,316,11049417,13125,0,1699788775,13064.622195159995,100.15608290999808,53450.64829368001 2023-11-12,11:32:57.000,316,11049426,13365,0,1699788776,13064.932065419991,100.2829672500011,53450.64829368001 2023-11-12,11:32:58.000,316,11049470,13325,0,1699788777,13065.255408299992,100.46624462999898,53450.725152000006 2023-11-12,11:32:59.000,316,11049418,13205,0,1699788778,13065.585487489989,100.64247288000479,53450.7600876 2023-11-12,11:33:00.000,316,11049467,12925,0,1699788779,13066.03682026,100.8398485200014,53450.88585576001 2023-11-12,11:33:01.000,316,11049418,12925,0,1699788780,13066.488153029997,101.01607676999993,53451.02559816 2023-11-12,11:33:02.000,316,11049430,13045,0,1699788781,13066.97316735,101.19935414999782,53451.11643072 2023-11-12,11:33:03.000,316,11049459,13045,0,1699788782,13067.485126909996,101.37558240000362,53451.27014736001 2023-11-12,11:33:04.000,316,11049430,13125,0,1699788783,13068.024031709989,101.53771239000343,53451.38892840001 2023-11-12,11:33:05.000,316,11049445,13285,0,1699788784,13068.61682699,101.77033368000411,53451.62649048 2023-11-12,11:33:06.000,316,11049444,13285,0,1699788785,13069.108577619998,102.0029549700048,53451.7382844 2023-11-12,11:33:07.000,316,11049433,13165,0,1699788786,13069.62727348999,102.22852712999884,53451.9129624 2023-11-12,11:33:08.000,316,11049417,13365,0,1699788787,13070.132496739992,102.43295190000208,53452.094627520004 2023-11-12,11:33:09.000,316,11049407,13285,0,1699788788,13070.68487415999,102.60213102000125,53452.23436992001 2023-11-12,11:33:10.000,316,11049397,13045,0,1699788789,13071.284405749997,102.84180144000129,53452.597700160004 2023-11-12,11:33:11.000,316,11049419,13325,0,1699788790,13071.836783169994,102.99688230000174,53452.77237816 2023-11-12,11:33:12.000,316,11049386,13205,0,1699788791,13072.382424279996,103.22245446000306,53453.002953120005 2023-11-12,11:33:13.000,316,11049392,13245,0,1699788792,13072.894383839994,103.37048619000416,53453.19859248 2023-11-12,11:33:14.000,316,11049490,13405,0,1699788793,13073.4737065,103.48327227000118,53453.506025760005 2023-11-12,11:33:15.000,316,11049411,13085,0,1699788794,13073.958720819988,103.5960583499982,53453.73660072001 2023-11-12,11:33:16.000,316,11049450,13245,0,1699788795,13074.45047145,103.64540226000099,53454.00211128001 2023-11-12,11:33:17.000,316,11049434,13205,0,1699788796,13074.935485770002,103.65245139000035,53454.30954456 2023-11-12,11:33:18.000,316,11049425,12925,0,1699788797,13075.319455439989,103.60310748000484,53454.52614528 2023-11-12,11:33:19.000,316,11049396,13365,0,1699788798,13075.74384296999,103.54671444000269,53454.8126172 2023-11-12,11:33:20.000,316,11049384,13205,0,1699788799,13076.121076329997,103.41983009999967,53455.17594744001 2023-11-12,11:33:21.000,316,11049420,13285,0,1699788800,13076.444419209998,103.31409315000201,53455.413509519996 2023-11-12,11:33:22.000,316,11049480,13045,0,1699788801,13076.754289469995,103.23655272000178,53455.67203296 2023-11-12,11:33:23.000,316,11049416,13245,0,1699788802,13076.94290614999,103.08147186000133,53455.82574960001 2023-11-12,11:33:24.000,316,11049445,13325,0,1699788803,13077.246040099992,102.98983317000238,53456.09824728 2023-11-12,11:33:25.000,316,11049437,13045,0,1699788804,13077.549174049993,102.86999795999873,53456.356770720005 2023-11-12,11:33:26.000,316,11049402,13125,0,1699788805,13077.811890139994,102.86294882999937,53456.60131992 2023-11-12,11:33:27.000,316,11049403,13085,0,1699788806,13078.12849671,102.88409622000472,53456.83189488001 2023-11-12,11:33:28.000,316,11049395,13205,0,1699788807,13078.323849699991,102.9052436100028,53457.03452136 2023-11-12,11:33:29.000,316,11049398,12845,0,1699788808,13078.586565789992,103.0039314300011,53457.18125088 2023-11-12,11:33:30.000,316,11049449,13605,0,1699788809,13078.916644979989,103.09557012000005,53457.42580008 2023-11-12,11:33:31.000,316,11049416,12805,0,1699788810,13079.152415829994,103.24360185000114,53457.58650384 2023-11-12,11:33:32.000,316,11049448,12965,0,1699788811,13079.455549779996,103.37753532000352,53457.77515608 2023-11-12,11:33:33.000,316,11049464,13245,0,1699788812,13079.684584319992,103.52556705000461,53457.95682120001 2023-11-12,11:33:34.000,316,11049483,13285,0,1699788813,13080.034872439988,103.68769704000442,53458.19438328001 2023-11-12,11:33:35.000,316,11049422,13045,0,1699788814,13080.452523659995,103.8568761600036,53458.49482944 2023-11-12,11:33:36.000,316,11049465,13165,0,1699788815,13080.829757020001,104.01195702000405,53458.74636576001 2023-11-12,11:33:37.000,316,11049430,13685,0,1699788816,13081.206990379993,104.1670378800045,53458.990914960006 2023-11-12,11:33:38.000,316,11049466,13085,0,1699788817,13081.60443267,104.29392222000024,53459.22847704001 2023-11-12,11:33:39.000,316,11049449,13125,0,1699788818,13081.954720789996,104.4137574300039,53459.41014216 2023-11-12,11:33:40.000,316,11049430,13285,0,1699788819,13082.507098209993,104.4490030800007,53459.68263984001 2023-11-12,11:33:41.000,316,11049425,13205,0,1699788820,13083.07968455999,104.48424873000477,53460.03898296001 2023-11-12,11:33:42.000,316,11049425,13445,0,1699788821,13083.537753639997,104.5124452500022,53460.24859656 2023-11-12,11:33:43.000,316,11049465,13085,0,1699788822,13084.05644950999,104.47719959999813,53460.63288816 2023-11-12,11:33:44.000,316,11049405,13005,0,1699788823,13084.635772169997,104.38556090999919,53460.8215404 2023-11-12,11:33:45.000,316,11049404,13365,0,1699788824,13085.188149589994,104.24457831000473,53461.25474184 2023-11-12,11:33:46.000,316,11049410,13005,0,1699788825,13085.780944869992,104.09654658000363,53461.52723952001 2023-11-12,11:33:47.000,316,11049442,13285,0,1699788826,13086.33332228999,103.90622006999911,53461.82768568 2023-11-12,11:33:48.000,316,11049401,13285,0,1699788827,13086.84528185,103.83572876999824,53462.13511896 2023-11-12,11:33:49.000,316,11049413,13005,0,1699788828,13087.404395579993,103.69474617000378,53462.5683204 2023-11-12,11:33:50.000,316,11049429,13325,0,1699788829,13087.89614620999,103.62425487000291,53462.994534720005 2023-11-12,11:33:51.000,316,11049394,13285,0,1699788830,13088.441787319993,103.46917401000246,53463.41376192 2023-11-12,11:33:52.000,316,11049470,13125,0,1699788831,13088.866174849994,103.42687922999903,53463.7211952 2023-11-12,11:33:53.000,316,11049403,13125,0,1699788832,13089.297298689991,103.39163358000224,53464.049589840004 2023-11-12,11:33:54.000,316,11049430,13245,0,1699788833,13089.755367769998,103.38458445000288,53464.44086856 2023-11-12,11:33:55.000,316,11049424,13165,0,1699788834,13090.11239219999,103.37048619000416,53464.76227608001 2023-11-12,11:33:56.000,316,11049413,13085,0,1699788835,13090.44247139,103.4621248800031,53465.13259344 2023-11-12,11:33:57.000,316,11049433,13485,0,1699788836,13090.853386299998,103.46917401000246,53465.4679752 2023-11-12,11:33:58.000,316,11049424,12965,0,1699788837,13091.075684529998,103.56786183000077,53465.76842136001 2023-11-12,11:33:59.000,316,11049455,13445,0,1699788838,13091.446181579995,103.6101566100042,53466.08982888 2023-11-12,11:34:00.000,316,11049420,13085,0,1699788839,13091.722370290001,103.72999182000058,53466.516043200005 2023-11-12,11:34:01.000,316,11049403,12965,0,1699788840,13091.964877450002,103.82867963999888,53466.87937344 2023-11-12,11:34:02.000,316,11049449,13365,0,1699788841,13092.200648299993,103.93441659000382,53467.19379384 2023-11-12,11:34:03.000,316,11049400,13485,0,1699788842,13092.369056049989,103.99785875999805,53467.473278640005 2023-11-12,11:34:04.000,316,11049401,13005,0,1699788843,13092.55767273,104.04015354000148,53467.82962176001 2023-11-12,11:34:05.000,316,11049402,13285,0,1699788844,13092.827125129996,104.04015354000148,53468.241861840004 2023-11-12,11:34:06.000,316,11049444,13165,0,1699788845,13092.975323949991,104.04015354000148,53468.577243600004 2023-11-12,11:34:07.000,316,11049426,13205,0,1699788846,13093.177413249992,103.9908096299987,53468.92659960001 2023-11-12,11:34:08.000,316,11049452,13165,0,1699788847,13093.359293619993,103.91326919999847,53469.24102000001 2023-11-12,11:34:09.000,316,11049428,13085,0,1699788848,13093.554646609999,103.86392529000295,53469.51351768 2023-11-12,11:34:10.000,316,11049429,13045,0,1699788849,13093.85778056,103.79343399000209,53469.869860800005 2023-11-12,11:34:11.000,316,11049456,13125,0,1699788850,13094.10028772,103.68769704000442,53470.17729408001 2023-11-12,11:34:12.000,316,11049444,13285,0,1699788851,13094.282168090002,103.5960583499982,53470.540624320005 2023-11-12,11:34:13.000,316,11049442,13005,0,1699788852,13094.450575839997,103.41278097000031,53470.78517352 2023-11-12,11:34:14.000,316,11049426,13365,0,1699788853,13094.565093110003,103.23655272000178,53471.162478000006 2023-11-12,11:34:15.000,316,11049427,13765,0,1699788854,13094.740237169994,102.99688230000174,53471.46292416 2023-11-12,11:34:16.000,316,11049431,12965,0,1699788855,13094.94906277999,102.76426101000106,53471.91009984 2023-11-12,11:34:17.000,316,11049403,13005,0,1699788856,13095.02989849999,102.51049233000231,53472.147661920004 2023-11-12,11:34:18.000,316,11049410,13245,0,1699788857,13095.13094314999,102.24262539000483,53472.455095200006 2023-11-12,11:34:19.000,316,11049397,13365,0,1699788858,13095.15115207999,101.98180757999944,53472.69265728001 2023-11-12,11:34:20.000,316,11049446,13445,0,1699788859,13095.083788979995,101.75623541999812,53472.958167840006 2023-11-12,11:34:21.000,316,11049454,13125,0,1699788860,13095.124206839995,101.48131935000129,53473.26560112001 2023-11-12,11:34:22.000,316,11049436,13565,0,1699788861,13095.05684374,101.22050154000317,53473.49617608 2023-11-12,11:34:23.000,316,11049433,13085,0,1699788862,13094.91538123,100.98083112000313,53473.607970000005 2023-11-12,11:34:24.000,316,11049415,13005,0,1699788863,13094.88843598999,100.74820983000245,53473.87348056 2023-11-12,11:34:25.000,316,11049404,13285,0,1699788864,13094.82780919999,100.48739202000434,53474.11802976 2023-11-12,11:34:26.000,316,11049468,13125,0,1699788865,13094.645928829988,100.27591812000173,53474.15296536001 2023-11-12,11:34:27.000,316,11049437,13245,0,1699788866,13094.430366909997,100.08559161000449,53474.28572064 2023-11-12,11:34:28.000,316,11049447,13285,0,1699788867,13094.167650819996,99.94460901000275,53474.36956608001 2023-11-12,11:34:29.000,316,11049403,13085,0,1699788868,13093.93187996999,99.78247902000294,53474.45341152 2023-11-12,11:34:30.000,316,11049433,13045,0,1699788869,13093.723054359994,99.676742069998,53474.58616680001 2023-11-12,11:34:31.000,316,11049432,13085,0,1699788870,13093.507492439989,99.59215250999841,53474.69796072 2023-11-12,11:34:32.000,316,11049415,13245,0,1699788871,13093.197622179992,99.57100512000034,53474.69796072 2023-11-12,11:34:33.000,316,11049418,13285,0,1699788872,13092.874279299991,99.47936643000139,53474.72590920001 2023-11-12,11:34:34.000,316,11049422,13005,0,1699788873,13092.67218999999,99.49346469000011,53474.781806160005 2023-11-12,11:34:35.000,316,11049397,13125,0,1699788874,13092.375792359999,99.47231730000203,53474.76783192 2023-11-12,11:34:36.000,316,11049408,13325,0,1699788875,13092.153494129998,99.45116991000396,53474.76783192 2023-11-12,11:34:37.000,316,11049450,13005,0,1699788876,13092.045713170002,99.38067861000309,53474.77481904001 2023-11-12,11:34:38.000,316,11049408,13205,0,1699788877,13091.863832800002,99.38067861000309,53474.75385768001 2023-11-12,11:34:39.000,316,11049414,13205,0,1699788878,13091.769524459996,99.33838382999966,53474.75385768001 2023-11-12,11:34:40.000,316,11049393,13125,0,1699788879,13091.749315529996,99.31723644000158,53474.80975464 2023-11-12,11:34:41.000,316,11049433,13245,0,1699788880,13091.64153457,99.26084339999943,53474.781806160005 2023-11-12,11:34:42.000,316,11049446,13045,0,1699788881,13091.50007206,99.26084339999943,53474.732896320005 2023-11-12,11:34:43.000,316,11049433,13125,0,1699788882,13091.39229109999,99.1833029699992,53474.663025120004 2023-11-12,11:34:44.000,316,11049467,13285,0,1699788883,13091.29798276,99.1198607999977,53474.71193496 2023-11-12,11:34:45.000,316,11049405,13205,0,1699788884,13091.324927999995,99.00707472000067,53474.75385768001 2023-11-12,11:34:46.000,316,11049439,13165,0,1699788885,13091.29798276,98.95068167999852,53474.80975464 2023-11-12,11:34:47.000,316,11049430,13125,0,1699788886,13091.29798276,98.84494473000086,53474.75385768001 2023-11-12,11:34:48.000,316,11049401,13285,0,1699788887,13091.203674419994,98.78150255999935,53474.71892208 2023-11-12,11:34:49.000,316,11049446,13205,0,1699788888,13091.163256559994,98.67576561000169,53474.64905088 2023-11-12,11:34:50.000,316,11049425,13045,0,1699788889,13091.129575009989,98.54183213999931,53474.6909736 2023-11-12,11:34:51.000,316,11049421,13125,0,1699788890,13091.062211909993,98.48543910000444,53474.65603800001 2023-11-12,11:34:52.000,316,11049371,13205,0,1699788891,13091.055475599998,98.41494780000357,53474.663025120004 2023-11-12,11:34:53.000,316,11049411,13005,0,1699788892,13091.095893459998,98.30216171999928,53474.683986480006 2023-11-12,11:34:54.000,316,11049420,13405,0,1699788893,13090.994848809998,98.23167041999841,53474.60712816001 2023-11-12,11:34:55.000,316,11049401,13005,0,1699788894,13091.035266669998,98.1329826000001,53474.614115280005 2023-11-12,11:34:56.000,316,11049439,13365,0,1699788895,13091.028530359989,98.04134391000116,53474.67699936001 2023-11-12,11:34:57.000,316,11049463,13205,0,1699788896,13091.021794049993,97.97790173999965,53474.71892208 2023-11-12,11:34:58.000,316,11049420,13565,0,1699788897,13090.927485709988,97.86511566000263,53474.70494784001 2023-11-12,11:34:59.000,316,11049419,12965,0,1699788898,13090.839913679993,97.80167349000112,53474.64905088 2023-11-12,11:35:00.000,316,11049413,13245,0,1699788899,13090.792759509997,97.6888874100041,53474.71892208 2023-11-12,11:35:01.000,316,11049425,13445,0,1699788900,13090.833177369997,97.66069088999939,53474.73988344 2023-11-12,11:35:02.000,316,11049453,13005,0,1699788901,13090.812968439997,97.60429785000451,53474.81674176 2023-11-12,11:35:03.000,316,11049440,13125,0,1699788902,13090.765814270002,97.51970828999765,53474.71193496 2023-11-12,11:35:04.000,316,11049411,12925,0,1699788903,13090.732132719997,97.47036438000214,53474.7608448 2023-11-12,11:35:05.000,316,11049440,13005,0,1699788904,13090.779286889992,97.42102046999935,53474.78879328 2023-11-12,11:35:06.000,316,11049449,13045,0,1699788905,13090.738869029992,97.35757829999784,53474.81674176 2023-11-12,11:35:07.000,316,11049409,13085,0,1699788906,13090.765814270002,97.32233265000104,53474.85866448 2023-11-12,11:35:08.000,316,11049410,13165,0,1699788907,13090.745605340002,97.30823439000233,53474.76783192 2023-11-12,11:35:09.000,316,11049421,13285,0,1699788908,13090.786023200002,97.29413613000361,53474.781806160005 2023-11-12,11:35:10.000,316,11049460,12965,0,1699788909,13090.860122609993,97.25889047999954,53474.900587200005 2023-11-12,11:35:11.000,316,11049456,13285,0,1699788910,13090.914013089998,97.25184135000018,53474.9355228 2023-11-12,11:35:12.000,316,11049467,13205,0,1699788911,13090.799495819992,97.20249744000466,53474.9355228 2023-11-12,11:35:13.000,316,11049408,13285,0,1699788912,13090.738869029992,97.18135004999931,53474.89360008001 2023-11-12,11:35:14.000,316,11049442,13085,0,1699788913,13090.725396410002,97.10380961999908,53474.949497040005 2023-11-12,11:35:15.000,316,11049422,13365,0,1699788914,13090.691714859997,97.06856397000229,53474.95648416 2023-11-12,11:35:16.000,316,11049390,13125,0,1699788915,13090.610879139997,97.02626918999886,53474.96347128001 2023-11-12,11:35:17.000,316,11049391,13245,0,1699788916,13090.604142830001,96.97692528000334,53474.97744552 2023-11-12,11:35:18.000,316,11049442,13245,0,1699788917,13090.503098180001,96.8711883299984,53474.87962584 2023-11-12,11:35:19.000,316,11049374,13405,0,1699788918,13090.469416629996,96.83594268000161,53474.851677360006 2023-11-12,11:35:20.000,316,11049453,13245,0,1699788919,13090.509834489996,96.79364789999818,53474.91456144 2023-11-12,11:35:21.000,316,11049390,13085,0,1699788920,13090.40205353,96.72315660000459,53474.8656516 2023-11-12,11:35:22.000,316,11049434,13085,0,1699788921,13090.27406363999,96.61741964999965,53474.85866448 2023-11-12,11:35:23.000,316,11049370,13445,0,1699788922,13090.07197433999,96.59627226000157,53474.732896320005 2023-11-12,11:35:24.000,316,11049466,13125,0,1699788923,13089.930511829989,96.4905353100039,53474.70494784001 2023-11-12,11:35:25.000,316,11049422,13245,0,1699788924,13089.728422529988,96.44824053000048,53474.663025120004 2023-11-12,11:35:26.000,316,11049415,13445,0,1699788925,13089.613905259997,96.40594575000432,53474.683986480006 2023-11-12,11:35:27.000,316,11049447,13165,0,1699788926,13089.472442749997,96.32135619000474,53474.67001224 2023-11-12,11:35:28.000,316,11049442,13125,0,1699788927,13089.337716549991,96.26496315000259,53474.60014104 2023-11-12,11:35:29.000,316,11049423,13405,0,1699788928,13089.14236356,96.22266836999916,53474.46738576001 2023-11-12,11:35:30.000,316,11049483,12965,0,1699788929,13088.96048319,96.08873490000406,53474.48834712001 2023-11-12,11:35:31.000,316,11049443,13285,0,1699788930,13088.758393889999,95.99004707999848,53474.41847592001 2023-11-12,11:35:32.000,316,11049443,13285,0,1699788931,13088.643876619994,95.9336540400036,53474.36956608001 2023-11-12,11:35:33.000,316,11049429,13525,0,1699788932,13088.354215289997,95.86316274000274,53474.21584944 2023-11-12,11:35:34.000,316,11049438,12925,0,1699788933,13088.138653369992,95.73627839999972,53474.15296536001 2023-11-12,11:35:35.000,316,11049406,13365,0,1699788934,13088.0241361,95.60939406000398,53474.1669396 2023-11-12,11:35:36.000,316,11049399,12925,0,1699788935,13087.768156319995,95.46841146000224,53474.0970684 2023-11-12,11:35:37.000,316,11049415,13365,0,1699788936,13087.491967609989,95.40496929000074,53474.04117144 2023-11-12,11:35:38.000,316,11049471,13285,0,1699788937,13087.222515209993,95.28513408000435,53473.97130024 2023-11-12,11:35:39.000,316,11049445,13285,0,1699788938,13086.885699710001,95.21464278000349,53473.79662224001 2023-11-12,11:35:40.000,316,11049427,13125,0,1699788939,13086.61624730999,95.10185669999919,53473.6429056 2023-11-12,11:35:41.000,316,11049392,13005,0,1699788940,13086.427630629994,94.93972670999938,53473.54508592 2023-11-12,11:35:42.000,316,11049447,12925,0,1699788941,13086.063869889993,94.85513714999979,53473.44726624 2023-11-12,11:35:43.000,316,11049426,13285,0,1699788942,13085.747263320001,94.76349846000085,53473.342459440006 2023-11-12,11:35:44.000,316,11049460,13005,0,1699788943,13085.45760198999,94.65776151000318,53473.21669128001 2023-11-12,11:35:45.000,316,11049433,13445,0,1699788944,13085.17467696999,94.59431934000168,53473.09092312 2023-11-12,11:35:46.000,316,11049460,13325,0,1699788945,13084.858070399998,94.46743499999866,53472.97214208 2023-11-12,11:35:47.000,316,11049439,13285,0,1699788946,13084.575145379997,94.35464892000164,53472.8044512 2023-11-12,11:35:48.000,316,11049401,12965,0,1699788947,13084.25853880999,94.3123541399982,53472.601824720005 2023-11-12,11:35:49.000,316,11049399,13445,0,1699788948,13084.06318582,94.15727327999775,53472.4900308 2023-11-12,11:35:50.000,316,11049443,13085,0,1699788949,13083.901514379999,94.07268371999817,53472.40618536001 2023-11-12,11:35:51.000,316,11049420,13325,0,1699788950,13083.726370319993,94.03743807000137,53472.27343008 2023-11-12,11:35:52.000,316,11049435,13365,0,1699788951,13083.463654229992,93.98104502999922,53472.119713440006 2023-11-12,11:35:53.000,316,11049412,13005,0,1699788952,13083.173992899996,93.93170112000371,53471.92407408001 2023-11-12,11:35:54.000,316,11049463,12925,0,1699788953,13082.88433157,93.903504599999,53471.79830592 2023-11-12,11:35:55.000,316,11049447,13205,0,1699788954,13082.567724999994,93.82596416999877,53471.70048624 2023-11-12,11:35:56.000,316,11049449,13365,0,1699788955,13082.190491640002,93.81186591000005,53471.50484688 2023-11-12,11:35:57.000,316,11049478,13445,0,1699788956,13081.84020351999,93.7554728699979,53471.37209160001 2023-11-12,11:35:58.000,316,11049392,13205,0,1699788957,13081.51686063999,93.72727635000047,53471.15549088001 2023-11-12,11:35:59.000,316,11049469,13325,0,1699788958,13081.281089789998,93.66383417999896,53471.00876136 2023-11-12,11:36:00.000,316,11049453,13285,0,1699788959,13081.052055250002,93.58629374999873,53470.88998032 2023-11-12,11:36:01.000,316,11049398,13085,0,1699788960,13080.802811779991,93.49465505999979,53470.757225040004 2023-11-12,11:36:02.000,316,11049422,13445,0,1699788961,13080.513150449995,93.45940941000299,53470.491714480006 2023-11-12,11:36:03.000,316,11049447,13285,0,1699788962,13080.250434359994,93.38186898000276,53470.324023600006 2023-11-12,11:36:04.000,316,11049377,13005,0,1699788963,13079.947300409993,93.3113776800019,53470.12139712 2023-11-12,11:36:05.000,316,11049405,13245,0,1699788964,13079.698056939997,93.27613202999783,53469.99562896 2023-11-12,11:36:06.000,316,11049453,12965,0,1699788965,13079.42860454,93.27613202999783,53469.84191232001 2023-11-12,11:36:07.000,316,11049398,12925,0,1699788966,13079.24672417,93.27613202999783,53469.72313128001 2023-11-12,11:36:08.000,316,11049434,13365,0,1699788967,13078.930117599994,93.23383725000167,53469.44364648 2023-11-12,11:36:09.000,316,11049414,13285,0,1699788968,13078.586565789992,93.17744420999952,53469.25499424 2023-11-12,11:36:10.000,316,11049446,12965,0,1699788969,13078.24301397999,93.1633459500008,53469.12223896001 2023-11-12,11:36:11.000,316,11049432,13325,0,1699788970,13077.91967109999,93.08580552000058,53468.90563824001 2023-11-12,11:36:12.000,316,11049427,12925,0,1699788971,13077.582855599998,93.09285464999994,53468.73794736001 2023-11-12,11:36:13.000,316,11049404,13365,0,1699788972,13077.205622239991,93.05760900000314,53468.479423920006 2023-11-12,11:36:14.000,316,11049409,13205,0,1699788973,13076.875543049995,93.04351074000442,53468.24884896 2023-11-12,11:36:15.000,316,11049414,13285,0,1699788974,13076.653244819994,93.00121596000099,53468.192952000005 2023-11-12,11:36:16.000,316,11049392,13525,0,1699788975,13076.262538839997,92.9659703100042,53467.955389920004 2023-11-12,11:36:17.000,316,11049370,13285,0,1699788976,13075.918987029996,92.9518720499982,53467.787699040004 2023-11-12,11:36:18.000,316,11049449,13285,0,1699788977,13075.48112687999,92.93072466000012,53467.55712408 2023-11-12,11:36:19.000,316,11049394,13285,0,1699788978,13075.043266729997,92.93072466000012,53467.319562 2023-11-12,11:36:20.000,316,11049415,13205,0,1699788979,13074.59193396,92.83203684000182,53467.11693552 2023-11-12,11:36:21.000,316,11049437,12885,0,1699788980,13074.26185476999,92.76154554000095,53466.91430904001 2023-11-12,11:36:22.000,316,11049412,13325,0,1699788981,13073.837467240002,92.7544964100016,53466.71168256 2023-11-12,11:36:23.000,316,11049441,13325,0,1699788982,13073.440024949996,92.71220162999816,53466.446172 2023-11-12,11:36:24.000,316,11049479,12845,0,1699788983,13073.02237372999,92.64171033000457,53466.194635679996 2023-11-12,11:36:25.000,316,11049451,13005,0,1699788984,13072.631667749993,92.58531729000242,53465.97803496 2023-11-12,11:36:26.000,316,11049423,13205,0,1699788985,13072.227489149991,92.48662947000412,53465.7823956 2023-11-12,11:36:27.000,316,11049400,13445,0,1699788986,13071.82331054999,92.3949907799979,53465.523872159996 2023-11-12,11:36:28.000,316,11049466,13285,0,1699788987,13071.338296230002,92.34564687000238,53465.18150328 2023-11-12,11:36:29.000,316,11049409,13165,0,1699788988,13070.9139087,92.27515557000152,53464.92996696001 2023-11-12,11:36:30.000,316,11049473,13285,0,1699788989,13070.502993789989,92.22581165999873,53464.74830184 2023-11-12,11:36:31.000,316,11049412,13165,0,1699788990,13070.125760429997,92.18351688000257,53464.46182992 2023-11-12,11:36:32.000,316,11049454,13205,0,1699788991,13069.640746109995,92.17646775000321,53464.15439664 2023-11-12,11:36:33.000,316,11049450,12965,0,1699788992,13069.162468099988,92.1130255800017,53463.83997624 2023-11-12,11:36:34.000,316,11049446,13125,0,1699788993,13068.657244850001,92.14122209999914,53463.546517200004 2023-11-12,11:36:35.000,316,11049419,13125,0,1699788994,13068.158757909994,92.1130255800017,53463.23908392 2023-11-12,11:36:36.000,316,11049399,13205,0,1699788995,13067.559226320001,92.10597645000234,53462.945624880005 2023-11-12,11:36:37.000,316,11049391,12885,0,1699788996,13067.080948309995,92.09892732000299,53462.65216584001 2023-11-12,11:36:38.000,316,11049427,13205,0,1699788997,13066.447735169997,92.10597645000234,53462.24691288001 2023-11-12,11:36:39.000,316,11049401,13045,0,1699788998,13065.94924822999,92.10597645000234,53461.988389440005 2023-11-12,11:36:40.000,316,11049439,13045,0,1699788999,13065.396870809993,92.09892732000299,53461.62505920001 2023-11-12,11:36:41.000,316,11049401,13125,0,1699789000,13064.85122969999,92.07073079999827,53461.219806240006 2023-11-12,11:36:42.000,316,11049438,13045,0,1699789001,13064.366215379989,92.02138689000276,53460.90538584001 2023-11-12,11:36:43.000,316,11049398,13205,0,1699789002,13063.948564159997,91.97909210999933,53460.58397832 2023-11-12,11:36:44.000,316,11049408,13365,0,1699789003,13063.42986828999,91.99319036999805,53460.20667384001 2023-11-12,11:36:45.000,316,11049403,13045,0,1699789004,13063.025689689988,91.96499385000061,53459.7734724 2023-11-12,11:36:46.000,316,11049469,13485,0,1699789005,13062.587829539996,91.89450254999974,53459.424116400005 2023-11-12,11:36:47.000,316,11049431,13125,0,1699789006,13062.25775035,91.83106037999823,53459.158605840006 2023-11-12,11:36:48.000,316,11049444,13325,0,1699789007,13061.833362819998,91.8028638600008,53458.81623696001 2023-11-12,11:36:49.000,316,11049434,13325,0,1699789008,13061.462865770001,91.78876560000208,53458.369061280006 2023-11-12,11:36:50.000,316,11049422,13085,0,1699789009,13061.22035861,91.78876560000208,53458.05464088001 2023-11-12,11:36:51.000,316,11049394,13245,0,1699789010,13060.923960969994,91.83106037999823,53457.747207600005 2023-11-12,11:36:52.000,316,11049397,13085,0,1699789011,13060.614090709998,91.89450254999974,53457.36990312 2023-11-12,11:36:53.000,316,11049459,13285,0,1699789012,13060.297484139992,91.92269907000446,53457.03452136 2023-11-12,11:36:54.000,316,11049455,13245,0,1699789013,13060.01455911999,91.99319036999805,53456.6292684 2023-11-12,11:36:55.000,316,11049421,13285,0,1699789014,13059.846151369995,92.09892732000299,53456.405680560005 2023-11-12,11:36:56.000,316,11049416,13045,0,1699789015,13059.603644209994,92.24695905000408,53456.07728592 2023-11-12,11:36:57.000,316,11049447,13045,0,1699789016,13059.327455500003,92.42318730000261,53455.71395568 2023-11-12,11:36:58.000,316,11049438,13205,0,1699789017,13059.051266789997,92.51482599000155,53455.37857392 2023-11-12,11:36:59.000,316,11049413,13205,0,1699789018,13058.748132839995,92.73334902000352,53454.99428232 2023-11-12,11:37:00.000,316,11049418,13085,0,1699789019,13058.55951616,92.8531842299999,53454.742745999996 2023-11-12,11:37:01.000,316,11049442,13765,0,1699789020,13058.357426859999,92.98711770000227,53454.47723544 2023-11-12,11:37:02.000,316,11049409,13325,0,1699789021,13058.094710769998,93.05760900000314,53454.2536476 2023-11-12,11:37:03.000,316,11049442,13285,0,1699789022,13057.818522059992,93.12105117000465,53453.91127872001 2023-11-12,11:37:04.000,316,11049396,13285,0,1699789023,13057.59622382999,93.12105117000465,53453.68070376 2023-11-12,11:37:05.000,316,11049481,13165,0,1699789024,13057.326771429995,93.11400203999801,53453.33134776001 2023-11-12,11:37:06.000,316,11049415,13165,0,1699789025,13057.158363679999,93.0999037799993,53453.051862960005 2023-11-12,11:37:07.000,316,11049430,12965,0,1699789026,13057.104473199994,93.09285464999994,53452.82827512001 2023-11-12,11:37:08.000,316,11049449,13005,0,1699789027,13056.929329139988,93.03646160999779,53452.59071304001 2023-11-12,11:37:09.000,316,11049393,13365,0,1699789028,13056.794602939997,92.98711770000227,53452.381099440005 2023-11-12,11:37:10.000,316,11049440,13245,0,1699789029,13056.626195190001,92.9659703100042,53452.10161464 2023-11-12,11:37:11.000,316,11049408,13405,0,1699789030,13056.370215409996,92.9166264000014,53451.878026800005 2023-11-12,11:37:12.000,316,11049448,13085,0,1699789031,13056.17486241999,92.78269292999903,53451.591554880004 2023-11-12,11:37:13.000,316,11049438,13285,0,1699789032,13055.932355259989,92.69105424000008,53451.374954160005 2023-11-12,11:37:14.000,316,11049453,13005,0,1699789033,13055.602276069993,92.57826816000306,53451.13040496001 2023-11-12,11:37:15.000,316,11049444,13365,0,1699789034,13055.272196879996,92.51482599000155,53450.83694592 2023-11-12,11:37:16.000,316,11049393,13045,0,1699789035,13054.89496351999,92.41613817000325,53450.52951264001 2023-11-12,11:37:17.000,316,11049401,13045,0,1699789036,13054.625511119993,92.30335208999895,53450.29195056001 2023-11-12,11:37:18.000,316,11049415,13205,0,1699789037,13054.221332519992,92.24695905000408,53449.935607440006 2023-11-12,11:37:19.000,316,11049369,13165,0,1699789038,13053.89798963999,92.19761514000129,53449.71201960001 2023-11-12,11:37:20.000,316,11049431,13205,0,1699789039,13053.61506461999,92.12007471000106,53449.50939312 2023-11-12,11:37:21.000,316,11049427,13285,0,1699789040,13053.264776499993,92.10597645000234,53449.20894696001 2023-11-12,11:37:22.000,316,11049435,12925,0,1699789041,13052.927961000001,92.10597645000234,53448.85260384001 2023-11-12,11:37:23.000,316,11049444,13085,0,1699789042,13052.58440919,92.1623694900045,53448.51722208001 2023-11-12,11:37:24.000,316,11049436,13605,0,1699789043,13052.35537464999,92.1623694900045,53448.26568576 2023-11-12,11:37:25.000,316,11049392,12845,0,1699789044,13052.180230589998,92.19056601000193,53447.98620096 2023-11-12,11:37:26.000,316,11049411,13445,0,1699789045,13052.045504389993,92.22581165999873,53447.74165176 2023-11-12,11:37:27.000,316,11049467,13165,0,1699789046,13051.877096639997,92.31040121999831,53447.50408968 2023-11-12,11:37:28.000,316,11049456,12885,0,1699789047,13051.755843059997,92.37384338999982,53447.21063064 2023-11-12,11:37:29.000,316,11049417,13005,0,1699789048,13051.648062100001,92.42318730000261,53446.93114584 2023-11-12,11:37:30.000,316,11049398,12965,0,1699789049,13051.621116859991,92.48662947000412,53446.71454512 2023-11-12,11:37:31.000,316,11049448,13245,0,1699789050,13051.594171619996,92.52892425000027,53446.47698304 2023-11-12,11:37:32.000,316,11049435,13085,0,1699789051,13051.594171619996,92.67695598000137,53446.26038232 2023-11-12,11:37:33.000,316,11049414,13325,0,1699789052,13051.560490069991,92.83203684000182,53446.00185888001 2023-11-12,11:37:34.000,316,11049377,13485,0,1699789053,13051.52680852,93.00121596000099,53445.80621952 2023-11-12,11:37:35.000,316,11049415,13165,0,1699789054,13051.641325789991,93.12810030000401,53445.743335440005 2023-11-12,11:37:36.000,316,11049424,13005,0,1699789055,13051.648062100001,93.26908289999847,53445.54070896 2023-11-12,11:37:37.000,316,11049472,13205,0,1699789056,13051.648062100001,93.46645854000235,53445.37301808 2023-11-12,11:37:38.000,316,11049421,13085,0,1699789057,13051.688479960001,93.59334287999809,53445.21231432001 2023-11-12,11:37:39.000,316,11049473,13245,0,1699789058,13051.688479960001,93.71317809000175,53444.967765119996 2023-11-12,11:37:40.000,316,11049419,13085,0,1699789059,13051.762579369992,93.81891503999941,53444.88391968 2023-11-12,11:37:41.000,316,11049425,13085,0,1699789060,13051.823206159992,93.87530808000156,53444.80706136001 2023-11-12,11:37:42.000,316,11049425,13085,0,1699789061,13051.904041879992,93.92465199000435,53444.68129320001 2023-11-12,11:37:43.000,316,11049403,12925,0,1699789062,13051.991613910002,94.05153633000009,53444.5764864 2023-11-12,11:37:44.000,316,11049411,13405,0,1699789063,13052.146549039993,94.14317501999903,53444.464692479996 2023-11-12,11:37:45.000,316,11049457,13125,0,1699789064,13052.294747859989,94.19956806000118,53444.436744 2023-11-12,11:37:46.000,316,11049417,13285,0,1699789065,13052.47662822999,94.29825587999949,53444.352898560006 2023-11-12,11:37:47.000,316,11049410,13445,0,1699789066,13052.62482705,94.41809109000314,53444.26905312 2023-11-12,11:37:48.000,316,11049424,13005,0,1699789067,13052.833652659996,94.53087717000017,53444.164246320004 2023-11-12,11:37:49.000,316,11049432,13045,0,1699789068,13052.975115169997,94.6084176000004,53444.03847816001 2023-11-12,11:37:50.000,316,11049396,13005,0,1699789069,13053.177204469997,94.71415454999806,53444.0524524 2023-11-12,11:37:51.000,316,11049402,13285,0,1699789070,13053.412975319989,94.81284237000364,53444.10136224 2023-11-12,11:37:52.000,316,11049404,13285,0,1699789071,13053.59485568999,94.94677583999874,53444.07341376 2023-11-12,11:37:53.000,316,11049456,13245,0,1699789072,13053.77673605999,95.07366018000175,53443.97559408 2023-11-12,11:37:54.000,316,11049422,13125,0,1699789073,13054.019243219991,95.22169191000285,53443.92668424 2023-11-12,11:37:55.000,316,11049421,13285,0,1699789074,13054.281959309992,95.35562537999795,53443.94065848001 2023-11-12,11:37:56.000,316,11049430,13045,0,1699789075,13054.551411709988,95.53890276000311,53444.01052968001 2023-11-12,11:37:57.000,316,11049448,13365,0,1699789076,13054.847809349994,95.67283622999821,53444.01052968001 2023-11-12,11:37:58.000,316,11049400,13285,0,1699789077,13055.05663495999,95.78562231000251,53443.97559408 2023-11-12,11:37:59.000,316,11049420,12845,0,1699789078,13055.332823669996,95.8702118700021,53444.066426640005 2023-11-12,11:38:00.000,316,11049391,13045,0,1699789079,13055.629221310002,95.97594881999976,53444.19918192 2023-11-12,11:38:01.000,316,11049449,13445,0,1699789080,13055.831310609989,96.0816857700047,53444.22014328 2023-11-12,11:38:02.000,316,11049391,13045,0,1699789081,13056.04013622,96.16627533000428,53444.234117520005 2023-11-12,11:38:03.000,316,11049419,13125,0,1699789082,13056.208543969995,96.3143070599981,53444.24110464 2023-11-12,11:38:04.000,316,11049406,13125,0,1699789083,13056.511677919996,96.39889661999769,53444.30398872001 2023-11-12,11:38:05.000,316,11049444,13165,0,1699789084,13056.794602939997,96.50463357000262,53444.40879552 2023-11-12,11:38:06.000,316,11049439,13485,0,1699789085,13057.043846409993,96.68086182000116,53444.499628080004 2023-11-12,11:38:07.000,316,11049402,13605,0,1699789086,13057.27961726,96.86413919999904,53444.59046064001 2023-11-12,11:38:08.000,316,11049448,13125,0,1699789087,13057.4412887,97.00512180000078,53444.569499280005 2023-11-12,11:38:09.000,316,11049413,13085,0,1699789088,13057.58275121,97.15315353000187,53444.66033184001 2023-11-12,11:38:10.000,316,11049383,13365,0,1699789089,13057.751158959996,97.3293817800004,53444.800074239996 2023-11-12,11:38:11.000,316,11049430,13085,0,1699789090,13057.926303020002,97.44921699000406,53444.92584240001 2023-11-12,11:38:12.000,316,11049418,13165,0,1699789091,13058.047556600002,97.59724871999788,53445.002700720004 2023-11-12,11:38:13.000,316,11049415,13285,0,1699789092,13058.121656009993,97.69593654000346,53445.0306492 2023-11-12,11:38:14.000,316,11049397,13245,0,1699789093,13058.263118519993,97.80167349000112,53445.12846888 2023-11-12,11:38:15.000,316,11049402,13045,0,1699789094,13058.525834609994,97.87216479000199,53445.32410824 2023-11-12,11:38:16.000,316,11049397,12925,0,1699789095,13058.71445128999,97.90741043999878,53445.38000520001 2023-11-12,11:38:17.000,316,11049417,13085,0,1699789096,13058.977167379991,97.88626305000071,53445.49878624001 2023-11-12,11:38:18.000,316,11049435,12925,0,1699789097,13059.179256679992,97.95675435000157,53445.456863520005 2023-11-12,11:38:19.000,316,11049416,13365,0,1699789098,13059.455445389998,97.92150870000478,53445.5546832 2023-11-12,11:38:20.000,316,11049426,13245,0,1699789099,13059.805733509995,97.99904912999773,53445.65250288 2023-11-12,11:38:21.000,316,11049431,13165,0,1699789100,13060.223384730001,98.00609826000436,53445.77827104 2023-11-12,11:38:22.000,316,11049461,13005,0,1699789101,13060.614090709998,98.06249129999924,53445.911026320005 2023-11-12,11:38:23.000,316,11049411,13405,0,1699789102,13061.05868717,98.1329826000001,53445.96692328 2023-11-12,11:38:24.000,316,11049412,13045,0,1699789103,13061.584119350002,98.1823265100029,53446.12063992001 2023-11-12,11:38:25.000,316,11049436,13445,0,1699789104,13062.10955152999,98.33740737000335,53446.30230504 2023-11-12,11:38:26.000,316,11049430,12885,0,1699789105,13062.5608843,98.57707779000339,53446.38615048001 2023-11-12,11:38:27.000,316,11049439,13285,0,1699789106,13063.018953379993,98.72510952000448,53446.57480272001 2023-11-12,11:38:28.000,316,11049388,13045,0,1699789107,13063.382714119994,98.88723951000429,53446.630699680005 2023-11-12,11:38:29.000,316,11049459,13205,0,1699789108,13063.834046889991,99.0493695000041,53446.847300400004 2023-11-12,11:38:30.000,316,11049427,13125,0,1699789109,13064.325797519989,99.22559775000263,53447.084862480006 2023-11-12,11:38:31.000,316,11049451,13085,0,1699789110,13064.79733922,99.37362948000373,53447.36434728001 2023-11-12,11:38:32.000,316,11049480,13285,0,1699789111,13065.188045199997,99.5428086000029,53447.46216696001 2023-11-12,11:38:33.000,316,11049387,12925,0,1699789112,13065.605696419989,99.63444729000184,53447.67178056 2023-11-12,11:38:34.000,316,11049461,13445,0,1699789113,13065.96945715999,99.71903685000143,53447.94427824001 2023-11-12,11:38:35.000,316,11049478,13405,0,1699789114,13066.272591109991,99.78247902000294,53448.139917600005 2023-11-12,11:38:36.000,316,11049439,13085,0,1699789115,13066.696978639993,99.73313511000015,53448.377479680006 2023-11-12,11:38:37.000,316,11049453,13125,0,1699789116,13067.12810247999,99.80362641000102,53448.691900080004 2023-11-12,11:38:38.000,316,11049436,13445,0,1699789117,13067.390818569991,99.91641248999804,53448.86657808 2023-11-12,11:38:39.000,316,11049447,13365,0,1699789118,13067.788260859998,100.00805118000426,53449.16702424001 2023-11-12,11:38:40.000,316,11049419,13245,0,1699789119,13068.131812669999,100.05739508999977,53449.481444640005 2023-11-12,11:38:41.000,316,11049423,13445,0,1699789120,13068.41473769,100.08559161000449,53449.719006720006 2023-11-12,11:38:42.000,316,11049438,12765,0,1699789121,13068.5562002,100.12083726000128,53449.97753016001 2023-11-12,11:38:43.000,316,11049406,13285,0,1699789122,13068.798707360002,100.17723030000343,53450.14522104001 2023-11-12,11:38:44.000,316,11049431,13445,0,1699789123,13068.879543080002,100.25477073000366,53450.375796 2023-11-12,11:38:45.000,316,11049461,13125,0,1699789124,13068.994060349993,100.30411463999917,53450.57143536 2023-11-12,11:38:46.000,316,11049440,13325,0,1699789125,13069.148995479998,100.32526203000452,53450.920791360004 2023-11-12,11:38:47.000,316,11049449,12965,0,1699789126,13069.317403229994,100.35345855000196,53451.109443600006 2023-11-12,11:38:48.000,316,11049397,12965,0,1699789127,13069.32413953999,100.36755681000068,53451.29809584001 2023-11-12,11:38:49.000,316,11049402,13405,0,1699789128,13069.337612159994,100.36050768000132,53451.43085112 2023-11-12,11:38:50.000,316,11049443,13365,0,1699789129,13069.45212943,100.31821289999789,53451.64745184 2023-11-12,11:38:51.000,316,11049430,13125,0,1699789130,13069.54643776999,100.2829672500011,53451.85706544 2023-11-12,11:38:52.000,316,11049423,13125,0,1699789131,13069.65421873,100.31116376999853,53452.03873056001 2023-11-12,11:38:53.000,316,11049428,13165,0,1699789132,13069.809153859991,100.33231116000388,53452.13655024001 2023-11-12,11:38:54.000,316,11049478,13005,0,1699789133,13069.916934820001,100.33936029000324,53452.297254 2023-11-12,11:38:55.000,316,11049435,13205,0,1699789134,13070.152705669992,100.35345855000196,53452.548790320005 2023-11-12,11:38:56.000,316,11049457,13365,0,1699789135,13070.294168179993,100.3816550699994,53452.7514168 2023-11-12,11:38:57.000,316,11049427,13085,0,1699789136,13070.502993789989,100.37460594000004,53452.8911592 2023-11-12,11:38:58.000,316,11049451,13245,0,1699789137,13070.68487415999,100.29001638000045,53453.04487584001 2023-11-12,11:38:59.000,316,11049384,13325,0,1699789138,13070.860018219995,100.2336233399983,53453.121734160006 2023-11-12,11:39:00.000,316,11049401,13005,0,1699789139,13071.129470619991,100.2336233399983,53453.338334880005 2023-11-12,11:39:01.000,316,11049415,13045,0,1699789140,13071.473022429993,100.20542682000087,53453.47807728001 2023-11-12,11:39:02.000,316,11049423,13365,0,1699789141,13071.84351947999,100.24067246999766,53453.70166512 2023-11-12,11:39:03.000,316,11049426,13245,0,1699789142,13072.16686235999,100.21247595000023,53453.77852344 2023-11-12,11:39:04.000,316,11049427,13205,0,1699789143,13072.483468929997,100.24067246999766,53453.98114992001 2023-11-12,11:39:05.000,316,11049401,13205,0,1699789144,13072.847229669998,100.2477216000043,53454.23268624 2023-11-12,11:39:06.000,316,11049480,13085,0,1699789145,13073.10320944999,100.2336233399983,53454.407364239996 2023-11-12,11:39:07.000,316,11049429,13205,0,1699789146,13073.419816019996,100.22657420999894,53454.575055119996 2023-11-12,11:39:08.000,316,11049430,13245,0,1699789147,13073.696004730002,100.24067246999766,53454.728771760005 2023-11-12,11:39:09.000,316,11049407,13325,0,1699789148,13073.965457129998,100.19837769000151,53454.87550128 2023-11-12,11:39:10.000,316,11049375,13245,0,1699789149,13074.248382149999,100.17723030000343,53455.21787016 2023-11-12,11:39:11.000,316,11049448,13285,0,1699789150,13074.538043479995,100.18427943000279,53455.38556104 2023-11-12,11:39:12.000,316,11049415,13285,0,1699789151,13074.699714919996,100.2477216000043,53455.53229056 2023-11-12,11:39:13.000,316,11049444,13285,0,1699789152,13074.881595289997,100.26181986000302,53455.7209428 2023-11-12,11:39:14.000,316,11049443,13045,0,1699789153,13075.103893519998,100.22657420999894,53456.01440184001 2023-11-12,11:39:15.000,316,11049388,12965,0,1699789154,13075.225147099998,100.20542682000087,53456.16113136001 2023-11-12,11:39:16.000,316,11049446,13205,0,1699789155,13075.292510199994,100.16313204000471,53456.454590400004 2023-11-12,11:39:17.000,316,11049438,12965,0,1699789156,13075.346400679999,100.07149334999849,53456.573371440005 2023-11-12,11:39:18.000,316,11049457,13365,0,1699789157,13075.353136989994,100.00805118000426,53456.82490776 2023-11-12,11:39:19.000,316,11049461,13325,0,1699789158,13075.326191749999,99.92346162000467,53457.027534240005 2023-11-12,11:39:20.000,316,11049436,13165,0,1699789159,13075.299246509989,99.8247737999991,53457.27907056 2023-11-12,11:39:21.000,316,11049436,12965,0,1699789160,13075.238619719988,99.72608598000079,53457.40483872001 2023-11-12,11:39:22.000,316,11049434,13165,0,1699789161,13075.076948280002,99.64854555000056,53457.55855536 2023-11-12,11:39:23.000,316,11049440,13285,0,1699789162,13074.861386359997,99.66264380999928,53457.69131064001 2023-11-12,11:39:24.000,316,11049455,13205,0,1699789163,13074.753605400001,99.64854555000056,53457.81009168001 2023-11-12,11:39:25.000,316,11049414,13085,0,1699789164,13074.618879199996,99.61329990000377,53457.984769680006 2023-11-12,11:39:26.000,316,11049426,13285,0,1699789165,13074.45047145,99.59920163999777,53458.06861512 2023-11-12,11:39:27.000,316,11049437,13365,0,1699789166,13074.32248155999,99.62739816000249,53458.17342192001 2023-11-12,11:39:28.000,316,11049443,13125,0,1699789167,13074.133864879994,99.68379120000463,53458.24329312001 2023-11-12,11:39:29.000,316,11049411,12965,0,1699789168,13074.019347609988,99.72608598000079,53458.22931888 2023-11-12,11:39:30.000,316,11049487,13045,0,1699789169,13073.898094030003,99.73313511000015,53458.369061280006 2023-11-12,11:39:31.000,316,11049433,13245,0,1699789170,13073.864412479998,99.78247902000294,53458.40399688 2023-11-12,11:39:32.000,316,11049391,13205,0,1699789171,13073.850939859993,99.8529703200038,53458.487842320006 2023-11-12,11:39:33.000,316,11049436,13125,0,1699789172,13073.817258310002,99.97280553000019,53458.45290672 2023-11-12,11:39:34.000,316,11049409,13445,0,1699789173,13073.884621409998,100.07149334999849,53458.585662000005 2023-11-12,11:39:35.000,316,11049427,13405,0,1699789174,13073.898094030003,100.19132856000215,53458.71143016 2023-11-12,11:39:36.000,316,11049403,13085,0,1699789175,13073.911566649993,100.27591812000173,53458.76034 2023-11-12,11:39:37.000,316,11049459,12845,0,1699789176,13073.951984509993,100.33231116000388,53458.80924984 2023-11-12,11:39:38.000,316,11049471,13445,0,1699789177,13074.019347609988,100.37460594000004,53458.9000824 2023-11-12,11:39:39.000,316,11049437,13125,0,1699789178,13074.113655949994,100.45214637000026,53458.83719832 2023-11-12,11:39:40.000,316,11049453,13125,0,1699789179,13074.255118459994,100.45919549999962,53458.990914960006 2023-11-12,11:39:41.000,316,11049417,13205,0,1699789180,13074.44373513999,100.48739202000434,53459.088734640005 2023-11-12,11:39:42.000,316,11049468,13085,0,1699789181,13074.51109824,100.4450972400009,53459.24943840001 2023-11-12,11:39:43.000,316,11049447,13445,0,1699789182,13074.59193396,100.43099898000219,53459.27738688001 2023-11-12,11:39:44.000,316,11049426,13285,0,1699789183,13074.65256075,100.31116376999853,53459.34027096 2023-11-12,11:39:45.000,316,11049440,13085,0,1699789184,13074.794023260001,100.20542682000087,53459.46603912001 2023-11-12,11:39:46.000,316,11049477,13005,0,1699789185,13074.888331599992,100.16313204000471,53459.521936080004 2023-11-12,11:39:47.000,316,11049465,13045,0,1699789186,13074.874858980002,100.12083726000128,53459.55687168 2023-11-12,11:39:48.000,316,11049393,13085,0,1699789187,13074.861386359997,100.02919857000234,53459.591807280005 2023-11-12,11:39:49.000,316,11049424,13005,0,1699789188,13074.881595289997,99.90936335999868,53459.661678480006 2023-11-12,11:39:50.000,316,11049419,13445,0,1699789189,13074.868122669992,99.79657728000166,53459.689626960004 2023-11-12,11:39:51.000,316,11049392,13405,0,1699789190,13074.820968499997,99.71198772000207,53459.78045952001 2023-11-12,11:39:52.000,316,11049441,13245,0,1699789191,13074.58519764999,99.66264380999928,53459.710588320006 2023-11-12,11:39:53.000,316,11049391,13285,0,1699789192,13074.50436192999,99.62034903000313,53459.7734724 2023-11-12,11:39:54.000,316,11049461,13485,0,1699789193,13074.32921787,99.52166121000482,53459.70360120001 2023-11-12,11:39:55.000,316,11049421,13085,0,1699789194,13074.207964289999,99.46526817000267,53459.67565272 2023-11-12,11:39:56.000,316,11049412,13085,0,1699789195,13073.978929749988,99.45116991000396,53459.63373000001 2023-11-12,11:39:57.000,316,11049444,13085,0,1699789196,13073.817258310002,99.47231730000203,53459.61276864001 2023-11-12,11:39:58.000,316,11049420,13325,0,1699789197,13073.487179119991,99.52871034000418,53459.473026240004 2023-11-12,11:39:59.000,316,11049446,13405,0,1699789198,13073.19078148,99.59215250999841,53459.44507776001 2023-11-12,11:40:00.000,316,11049459,13325,0,1699789199,13072.955010629994,99.59920163999777,53459.459052 2023-11-12,11:40:01.000,316,11049405,13325,0,1699789200,13072.665349299998,99.62739816000249,53459.31232248 2023-11-12,11:40:02.000,316,11049490,13125,0,1699789201,13072.436314760002,99.63444729000184,53459.27039976 2023-11-12,11:40:03.000,316,11049491,13245,0,1699789202,13072.15338974,99.64854555000056,53459.06078616001 2023-11-12,11:40:04.000,316,11049424,13005,0,1699789203,13071.9917183,99.676742069998,53458.94200512001 2023-11-12,11:40:05.000,316,11049427,13125,0,1699789204,13071.89067365,99.71198772000207,53458.8302112 2023-11-12,11:40:06.000,316,11049422,13125,0,1699789205,13071.90414626999,99.71198772000207,53458.85815968 2023-11-12,11:40:07.000,316,11049426,13085,0,1699789206,13071.88393733999,99.73313511000015,53458.76034 2023-11-12,11:40:08.000,316,11049414,12965,0,1699789207,13071.82331054999,99.676742069998,53458.60662336001 2023-11-12,11:40:09.000,316,11049458,13565,0,1699789208,13071.82331054999,99.65559467999992,53458.515790800004 2023-11-12,11:40:10.000,316,11049458,12925,0,1699789209,13071.897409959995,99.59920163999777,53458.50181656 2023-11-12,11:40:11.000,316,11049418,13005,0,1699789210,13071.998454609995,99.50756294999883,53458.35508704 2023-11-12,11:40:12.000,316,11049423,13005,0,1699789211,13072.17359867,99.42297338999924,53458.250280240005 2023-11-12,11:40:13.000,316,11049410,13085,0,1699789212,13072.227489149991,99.34543295999902,53458.19438328001 2023-11-12,11:40:14.000,316,11049492,13245,0,1699789213,13072.355479040001,99.26084339999943,53458.11752496 2023-11-12,11:40:15.000,316,11049434,13285,0,1699789214,13072.597986200002,99.15510645000177,53458.20835752 2023-11-12,11:40:16.000,316,11049421,13045,0,1699789215,13072.678821920003,99.0493695000041,53458.12451208001 2023-11-12,11:40:17.000,316,11049474,13325,0,1699789216,13072.739448709988,99.00002559000131,53458.0965636 2023-11-12,11:40:18.000,316,11049476,12925,0,1699789217,13072.773130259993,98.92953429000045,53458.00573104001 2023-11-12,11:40:19.000,316,11049454,13405,0,1699789218,13072.732712399993,98.8378956000015,53457.90791136001 2023-11-12,11:40:20.000,316,11049441,13325,0,1699789219,13072.766393949998,98.80969908000407,53457.85900152001 2023-11-12,11:40:21.000,316,11049458,13205,0,1699789220,13072.827020739998,98.76740430000063,53457.9218856 2023-11-12,11:40:22.000,316,11049451,13125,0,1699789221,13072.820284429989,98.76740430000063,53457.87996288 2023-11-12,11:40:23.000,316,11049443,13085,0,1699789222,13072.766393949998,98.77445343,53457.87297576 2023-11-12,11:40:24.000,316,11049426,13245,0,1699789223,13072.813548119993,98.70396212999913,53457.81009168001 2023-11-12,11:40:25.000,316,11049406,13045,0,1699789224,13072.793339189993,98.68281474000105,53457.94983408 2023-11-12,11:40:26.000,316,11049439,13205,0,1699789225,13072.779866569988,98.61937256999954,53457.87297576 2023-11-12,11:40:27.000,316,11049425,13045,0,1699789226,13072.658612990002,98.61232344000018,53457.89393712 2023-11-12,11:40:28.000,316,11049388,13125,0,1699789227,13072.503677859997,98.61232344000018,53457.80310456 2023-11-12,11:40:29.000,316,11049445,13005,0,1699789228,13072.375687970001,98.59822518000146,53457.796117440004 2023-11-12,11:40:30.000,316,11049422,13445,0,1699789229,13072.315061180001,98.61232344000018,53457.88695000001 2023-11-12,11:40:31.000,316,11049432,12965,0,1699789230,13072.18707128999,98.57002866000403,53457.93585984001 2023-11-12,11:40:32.000,316,11049384,13245,0,1699789231,13072.01192723,98.45019345000037,53457.81009168001 2023-11-12,11:40:33.000,316,11049406,13245,0,1699789232,13071.85025579,98.37265302000014,53457.845027280004 2023-11-12,11:40:34.000,316,11049432,12965,0,1699789233,13071.78289268999,98.2457686800044,53457.81009168001 2023-11-12,11:40:35.000,316,11049403,13285,0,1699789234,13071.688584349999,98.15412998999818,53457.76118184 2023-11-12,11:40:36.000,316,11049438,13285,0,1699789235,13071.654902799994,98.08363869000459,53457.74022048001 2023-11-12,11:40:37.000,316,11049433,13045,0,1699789236,13071.580803389988,98.0342947800018,53457.68432352 2023-11-12,11:40:38.000,316,11049423,13365,0,1699789237,13071.506703979998,97.96380348000093,53457.649387920006 2023-11-12,11:40:39.000,316,11049409,13085,0,1699789238,13071.358505160002,97.82987000999856,53457.58650384 2023-11-12,11:40:40.000,316,11049409,13125,0,1699789239,13071.338296230002,97.6747891499981,53457.63541368 2023-11-12,11:40:41.000,316,11049454,13045,0,1699789240,13071.243987889997,97.54790481000236,53457.579516720005 2023-11-12,11:40:42.000,316,11049415,12805,0,1699789241,13071.089052759991,97.42102046999935,53457.55855536 2023-11-12,11:40:43.000,316,11049434,13125,0,1699789242,13070.95432656,97.35052916999848,53457.44676144 2023-11-12,11:40:44.000,316,11049419,13285,0,1699789243,13070.738764639995,97.25184135000018,53457.3279804 2023-11-12,11:40:45.000,316,11049428,13165,0,1699789244,13070.590565819999,97.18839917999867,53457.33496752001 2023-11-12,11:40:46.000,316,11049421,13205,0,1699789245,13070.462575929989,97.09676048999972,53457.362916000005 2023-11-12,11:40:47.000,316,11049415,13285,0,1699789246,13070.314377109993,96.99807267000142,53457.30003192 2023-11-12,11:40:48.000,316,11049420,13285,0,1699789247,13070.159441980002,96.91348311000183,53457.244134960005 2023-11-12,11:40:49.000,316,11049458,13285,0,1699789248,13070.017979470002,96.89938485000312,53457.2231736 2023-11-12,11:40:50.000,316,11049387,12765,0,1699789249,13069.964088989997,96.84299181000097,53457.16028952 2023-11-12,11:40:51.000,316,11049451,13085,0,1699789250,13069.809153859991,96.87823745999776,53457.11836680001 2023-11-12,11:40:52.000,316,11049417,13005,0,1699789251,13069.681163969995,96.8852865900044,53457.06945696001 2023-11-12,11:40:53.000,316,11049437,13285,0,1699789252,13069.55317408,96.84299181000097,53456.96465016 2023-11-12,11:40:54.000,316,11049435,13285,0,1699789253,13069.458865739995,96.76545138000074,53456.95067592001 2023-11-12,11:40:55.000,316,11049412,13205,0,1699789254,13069.48581097999,96.73020573000395,53457.006572880004 2023-11-12,11:40:56.000,316,11049408,12765,0,1699789255,13069.45212943,96.72315660000459,53456.92971456001 2023-11-12,11:40:57.000,316,11049421,13165,0,1699789256,13069.4319205,96.74430399000266,53456.91574032 2023-11-12,11:40:58.000,316,11049448,13085,0,1699789257,13069.303930609989,96.75135312000202,53456.88080472001 2023-11-12,11:40:59.000,316,11049454,13485,0,1699789258,13069.115313929993,96.73020573000395,53456.71311384001 2023-11-12,11:41:00.000,316,11049371,13285,0,1699789259,13068.967115109997,96.72315660000459,53456.74804944 2023-11-12,11:41:01.000,316,11049412,12965,0,1699789260,13068.859334150002,96.69496007999987,53456.76202368001 2023-11-12,11:41:02.000,316,11049415,12925,0,1699789261,13068.630299609991,96.71610746999795,53456.73407520001 2023-11-12,11:41:03.000,316,11049434,13085,0,1699789262,13068.29348411,96.68086182000116,53456.692152480005 2023-11-12,11:41:04.000,316,11049434,13125,0,1699789263,13067.983613849989,96.624468779999,53456.60131992 2023-11-12,11:41:05.000,316,11049454,13325,0,1699789264,13067.680479900002,96.55397747999814,53456.587345679996 2023-11-12,11:41:06.000,316,11049440,13045,0,1699789265,13067.343664399996,96.47643704999791,53456.454590400004 2023-11-12,11:41:07.000,316,11049443,13045,0,1699789266,13067.11462986,96.37070010000025,53456.419654799996 2023-11-12,11:41:08.000,316,11049410,13085,0,1699789267,13066.777814359993,96.29315967000002,53456.25895104001 2023-11-12,11:41:09.000,316,11049420,13525,0,1699789268,13066.622879230003,96.27201228000195,53456.23100256001 2023-11-12,11:41:10.000,316,11049410,13325,0,1699789269,13066.434262549992,96.2790614100013,53456.1052344 2023-11-12,11:41:11.000,316,11049471,13165,0,1699789270,13066.292800039992,96.20152098000108,53456.1052344 2023-11-12,11:41:12.000,316,11049423,13045,0,1699789271,13066.151337529991,96.10988229000213,53455.972479120006 2023-11-12,11:41:13.000,316,11049426,13125,0,1699789272,13066.00987501999,96.01824360000319,53455.87465944001 2023-11-12,11:41:14.000,316,11049422,13565,0,1699789273,13065.7943131,95.99004707999848,53455.69299432 2023-11-12,11:41:15.000,316,11049401,13165,0,1699789274,13065.72694999999,95.89840838999953,53455.60216176 2023-11-12,11:41:16.000,316,11049429,13325,0,1699789275,13065.612432729999,95.84906448000402,53455.57421328 2023-11-12,11:41:17.000,316,11049379,12965,0,1699789276,13065.477706529993,95.80676970000059,53455.37857392 2023-11-12,11:41:18.000,316,11049427,13365,0,1699789277,13065.322771400002,95.78562231000251,53455.25280576001 2023-11-12,11:41:19.000,316,11049435,13205,0,1699789278,13065.248671989997,95.7574257899978,53455.14799896 2023-11-12,11:41:20.000,316,11049424,13445,0,1699789279,13065.167836269997,95.72922927000036,53455.09908912 2023-11-12,11:41:21.000,316,11049429,13205,0,1699789280,13064.965746969996,95.79267144000187,53455.04319216 2023-11-12,11:41:22.000,316,11049406,13085,0,1699789281,13064.77713029,95.75037665999844,53454.87550128 2023-11-12,11:41:23.000,316,11049414,13245,0,1699789282,13064.541359439994,95.70808188000228,53454.742745999996 2023-11-12,11:41:24.000,316,11049420,13365,0,1699789283,13064.298852279993,95.65873796999949,53454.6379392 2023-11-12,11:41:25.000,316,11049433,13165,0,1699789284,13064.197807629993,95.64463971000077,53454.55409376001 2023-11-12,11:41:26.000,316,11049418,13325,0,1699789285,13064.049608809997,95.70103275000292,53454.41435136001 2023-11-12,11:41:27.000,316,11049444,13085,0,1699789286,13063.935091539992,95.75037665999844,53454.35146728 2023-11-12,11:41:28.000,316,11049435,13285,0,1699789287,13063.726265929996,95.70103275000292,53454.15582792 2023-11-12,11:41:29.000,316,11049410,13045,0,1699789288,13063.605012349995,95.722180140001,53454.02307264 2023-11-12,11:41:30.000,316,11049458,13765,0,1699789289,13063.524176629995,95.72922927000036,53453.98114992001 2023-11-12,11:41:31.000,316,11049392,13125,0,1699789290,13063.40965935999,95.78562231000251,53453.80647192 2023-11-12,11:41:32.000,316,11049425,13205,0,1699789291,13063.36924149999,95.79267144000187,53453.73660072001 2023-11-12,11:41:33.000,316,11049416,13045,0,1699789292,13063.295142089999,95.76447492000443,53453.64576816001 2023-11-12,11:41:34.000,316,11049405,13405,0,1699789293,13063.214306369999,95.79267144000187,53453.40820608001 2023-11-12,11:41:35.000,316,11049409,13245,0,1699789294,13063.207570059989,95.77857318000315,53453.38025760001 2023-11-12,11:41:36.000,316,11049449,13085,0,1699789295,13063.214306369999,95.72922927000036,53453.29641216 2023-11-12,11:41:37.000,316,11049434,13205,0,1699789296,13063.261460539994,95.71513101000164,53453.26147656001 2023-11-12,11:41:38.000,316,11049447,13125,0,1699789297,13063.207570059989,95.70103275000292,53453.14269552001 2023-11-12,11:41:39.000,316,11049430,12965,0,1699789298,13063.173888509999,95.69398362000356,53452.94705616001 2023-11-12,11:41:40.000,316,11049423,13005,0,1699789299,13063.200833749994,95.65168884000013,53452.84224936 2023-11-12,11:41:41.000,316,11049415,13045,0,1699789300,13063.315351019999,95.60939406000398,53452.786352400006 2023-11-12,11:41:42.000,316,11049430,13365,0,1699789301,13063.423131979995,95.6234923200027,53452.69551984 2023-11-12,11:41:43.000,316,11049447,13285,0,1699789302,13063.483758769995,95.63759058000142,53452.63263576 2023-11-12,11:41:44.000,316,11049416,13205,0,1699789303,13063.645430209996,95.6234923200027,53452.55577744 2023-11-12,11:41:45.000,316,11049447,13605,0,1699789304,13063.820574270001,95.64463971000077,53452.52084184001 2023-11-12,11:41:46.000,316,11049425,13525,0,1699789305,13063.834046889991,95.58824666999863,53452.47193200001 2023-11-12,11:41:47.000,316,11049445,13285,0,1699789306,13063.773420099991,95.53185363000375,53452.35315096001 2023-11-12,11:41:48.000,316,11049420,13045,0,1699789307,13063.685848069996,95.53185363000375,53452.22738280001 2023-11-12,11:41:49.000,316,11049424,13245,0,1699789308,13063.71952962,95.50365710999904,53452.18546008001 2023-11-12,11:41:50.000,316,11049448,13245,0,1699789309,13063.773420099991,95.4754605900016,53452.18546008001 2023-11-12,11:41:51.000,316,11049411,13045,0,1699789310,13063.840783200001,95.45431320000353,53452.10860176001 2023-11-12,11:41:52.000,316,11049460,12965,0,1699789311,13063.827310579996,95.43316580999817,53452.08764040001 2023-11-12,11:41:53.000,316,11049458,12965,0,1699789312,13063.766683789996,95.43316580999817,53451.96187224 2023-11-12,11:41:54.000,316,11049459,13525,0,1699789313,13063.753211169991,95.44021494000481,53451.93392376 2023-11-12,11:41:55.000,316,11049452,13365,0,1699789314,13063.6386939,95.46841146000224,53451.86405256 2023-11-12,11:41:56.000,316,11049390,13125,0,1699789315,13063.544385559995,95.44021494000481,53451.75225864001 2023-11-12,11:41:57.000,316,11049411,13605,0,1699789316,13063.423131979995,95.34152711999923,53451.68937456 2023-11-12,11:41:58.000,316,11049468,12885,0,1699789317,13063.214306369999,95.32742886000051,53451.598542 2023-11-12,11:41:59.000,316,11049413,13365,0,1699789318,13063.018953379993,95.38382190000266,53451.5286708 2023-11-12,11:42:00.000,316,11049439,13205,0,1699789319,13062.884227180002,95.41906754999945,53451.542645040005 2023-11-12,11:42:01.000,316,11049402,13085,0,1699789320,13062.634983709992,95.45431320000353,53451.423864000004 2023-11-12,11:42:02.000,316,11049479,13125,0,1699789321,13062.35205868999,95.46841146000224,53451.326044320005 2023-11-12,11:42:03.000,316,11049443,13205,0,1699789322,13062.042188429994,95.48955885000032,53451.15136632001 2023-11-12,11:42:04.000,316,11049477,13245,0,1699789323,13061.833362819998,95.48955885000032,53451.039572400005 2023-11-12,11:42:05.000,316,11049427,12965,0,1699789324,13061.712109239998,95.5107062399984,53451.03258528001 2023-11-12,11:42:06.000,316,11049455,13205,0,1699789325,13061.577383039992,95.60234493000462,53450.93476560001 2023-11-12,11:42:07.000,316,11049420,13245,0,1699789326,13061.489811009997,95.69398362000356,53450.871881520005 2023-11-12,11:42:08.000,316,11049443,13365,0,1699789327,13061.32140326,95.80676970000059,53450.71816488001 2023-11-12,11:42:09.000,316,11049407,13405,0,1699789328,13061.166468129995,95.89135926000017,53450.585409600004 2023-11-12,11:42:10.000,316,11049422,13445,0,1699789329,13061.065423479995,95.97594881999976,53450.536499760005 2023-11-12,11:42:11.000,316,11049458,13205,0,1699789330,13060.903752039994,96.05348924999998,53450.38278312001 2023-11-12,11:42:12.000,316,11049414,13165,0,1699789331,13060.802707389994,96.2156192399998,53450.250027840004 2023-11-12,11:42:13.000,316,11049463,13445,0,1699789332,13060.674717499998,96.40594575000432,53450.13823392 2023-11-12,11:42:14.000,316,11049484,13245,0,1699789333,13060.627563329988,96.56102661000477,53450.033427120004 2023-11-12,11:42:15.000,316,11049431,13045,0,1699789334,13060.701662739993,96.6738126900018,53450.01945288 2023-11-12,11:42:16.000,316,11049431,13205,0,1699789335,13060.735344289998,96.81479529000353,53449.97753016001 2023-11-12,11:42:17.000,316,11049399,13445,0,1699789336,13060.856597869999,96.8852865900044,53449.90765896001 2023-11-12,11:42:18.000,316,11049450,12965,0,1699789337,13060.964378829995,96.97692528000334,53449.80285216 2023-11-12,11:42:19.000,316,11049431,13285,0,1699789338,13060.99806038,97.08971136000036,53449.600225680006 2023-11-12,11:42:20.000,316,11049464,13125,0,1699789339,13061.126050269995,97.20249744000466,53449.530354480004 2023-11-12,11:42:21.000,316,11049450,13045,0,1699789340,13061.294458019991,97.2659396099989,53449.551315840006 2023-11-12,11:42:22.000,316,11049390,12925,0,1699789341,13061.422447910001,97.35052916999848,53449.530354480004 2023-11-12,11:42:23.000,316,11049438,13085,0,1699789342,13061.611064589997,97.39282395000191,53449.50939312 2023-11-12,11:42:24.000,316,11049400,13165,0,1699789343,13061.725581860002,97.46331525000278,53449.411573440004 2023-11-12,11:42:25.000,316,11049434,13005,0,1699789344,13061.833362819998,97.49151177000022,53449.35567648001 2023-11-12,11:42:26.000,316,11049425,13285,0,1699789345,13062.008506879989,97.54790481000236,53449.33471512001 2023-11-12,11:42:27.000,316,11049403,13045,0,1699789346,13062.055661049999,97.56905220000044,53449.32074088 2023-11-12,11:42:28.000,316,11049436,13085,0,1699789347,13062.082606289994,97.59724871999788,53449.15305 2023-11-12,11:42:29.000,316,11049454,12965,0,1699789348,13062.163442009994,97.56905220000044,53449.16003712 2023-11-12,11:42:30.000,316,11049457,13045,0,1699789349,13062.33858607,97.51970828999765,53449.243882560004 2023-11-12,11:42:31.000,316,11049424,13205,0,1699789350,13062.486784889996,97.4774135100015,53449.2927924 2023-11-12,11:42:32.000,316,11049386,13085,0,1699789351,13062.587829539996,97.51970828999765,53449.215934080006 2023-11-12,11:42:33.000,316,11049473,13085,0,1699789352,13062.695610499992,97.61134698000387,53449.18798560001 2023-11-12,11:42:34.000,316,11049442,13045,0,1699789353,13062.742764670002,97.64659263000067,53449.097153040006 2023-11-12,11:42:35.000,316,11049465,13125,0,1699789354,13062.830336699997,97.6888874100041,53449.13208864 2023-11-12,11:42:36.000,316,11049454,13125,0,1699789355,13062.884227180002,97.73118219000025,53449.12510152 2023-11-12,11:42:37.000,316,11049419,13205,0,1699789356,13062.958326589993,97.79462436000176,53449.0831788 2023-11-12,11:42:38.000,316,11049399,13245,0,1699789357,13062.857281939992,97.90741043999878,53449.0133076 2023-11-12,11:42:39.000,316,11049454,13405,0,1699789358,13062.897699799993,97.95675435000157,53449.048243200006 2023-11-12,11:42:40.000,316,11049455,12965,0,1699789359,13062.917908729993,98.07658955999796,53449.048243200006 2023-11-12,11:42:41.000,316,11049455,13125,0,1699789360,13062.904436110002,98.1823265100029,53449.04125608001 2023-11-12,11:42:42.000,316,11049443,13285,0,1699789361,13062.897699799993,98.3444565000027,53448.99933336001 2023-11-12,11:42:43.000,316,11049447,12925,0,1699789362,13062.783182530002,98.4783899699978,53448.87356520001 2023-11-12,11:42:44.000,316,11049445,13165,0,1699789363,13062.715819429992,98.60527431000082,53448.89452656 2023-11-12,11:42:45.000,316,11049471,13445,0,1699789364,13062.749500979997,98.68281474000105,53448.95042352001 2023-11-12,11:42:46.000,316,11049462,13285,0,1699789365,13062.729292049997,98.80969908000407,53448.96439776 2023-11-12,11:42:47.000,316,11049443,13285,0,1699789366,13062.816864079992,98.94363254999917,53448.95741064 2023-11-12,11:42:48.000,316,11049427,13245,0,1699789367,13062.776446219992,99.12690993000433,53448.87356520001 2023-11-12,11:42:49.000,316,11049445,13045,0,1699789368,13062.830336699997,99.232646880002,53448.87356520001 2023-11-12,11:42:50.000,316,11049399,13165,0,1699789369,13062.904436110002,99.31018731000222,53448.908500800004 2023-11-12,11:42:51.000,316,11049430,13205,0,1699789370,13063.039162309993,99.40182600000117,53448.85260384001 2023-11-12,11:42:52.000,316,11049430,13285,0,1699789371,13063.146943269989,99.52871034000418,53448.87356520001 2023-11-12,11:42:53.000,316,11049464,13125,0,1699789372,13063.227778989989,99.5780542499997,53448.8386296 2023-11-12,11:42:54.000,316,11049424,13125,0,1699789373,13063.41639567,99.69788946000335,53448.880552320006 2023-11-12,11:42:55.000,316,11049416,13125,0,1699789374,13063.67911176,99.78247902000294,53449.00632048 2023-11-12,11:42:56.000,316,11049485,13285,0,1699789375,13063.840783200001,99.93051075000403,53449.00632048 2023-11-12,11:42:57.000,316,11049459,12885,0,1699789376,13064.076554049992,100.02919857000234,53449.076191680004 2023-11-12,11:42:58.000,316,11049449,13285,0,1699789377,13064.211280249998,100.12788639000064,53449.097153040006 2023-11-12,11:42:59.000,316,11049463,13245,0,1699789378,13064.332533829998,100.14198464999936,53449.0133076 2023-11-12,11:43:00.000,316,11049470,12925,0,1699789379,13064.50767788999,100.20542682000087,53449.146062880005 2023-11-12,11:43:01.000,316,11049402,13045,0,1699789380,13064.723239809995,100.24067246999766,53449.20894696001 2023-11-12,11:43:02.000,316,11049453,13165,0,1699789381,13064.89164755999,100.33936029000324,53449.30676664001 2023-11-12,11:43:03.000,316,11049439,13005,0,1699789382,13065.140891030002,100.43804811000155,53449.313753760005 2023-11-12,11:43:04.000,316,11049453,13165,0,1699789383,13065.356452949993,100.46624462999898,53449.34868936 2023-11-12,11:43:05.000,316,11049436,13445,0,1699789384,13065.639377969994,100.51558854000177,53449.43952192 2023-11-12,11:43:06.000,316,11049462,13285,0,1699789385,13065.881885129995,100.593128970002,53449.4674704 2023-11-12,11:43:07.000,316,11049465,13125,0,1699789386,13066.11091966999,100.68476766000094,53449.52336736001 2023-11-12,11:43:08.000,316,11049412,12965,0,1699789387,13066.232173249991,100.83279939000204,53449.45349616001 2023-11-12,11:43:09.000,316,11049413,13405,0,1699789388,13066.461207790002,100.84689765000076,53449.600225680006 2023-11-12,11:43:10.000,316,11049445,13005,0,1699789389,13066.649824469998,100.91033982000226,53449.72599384 2023-11-12,11:43:11.000,316,11049459,13365,0,1699789390,13066.818232219994,100.94558546999906,53449.83080064 2023-11-12,11:43:12.000,316,11049427,13165,0,1699789391,13066.919276869994,100.99492938000185,53449.85874912001 2023-11-12,11:43:13.000,316,11049421,12965,0,1699789392,13067.08768461999,101.01607676999993,53449.851762 2023-11-12,11:43:14.000,316,11049483,13365,0,1699789393,13067.28977391999,101.04427329000464,53450.01945288 2023-11-12,11:43:15.000,316,11049474,13285,0,1699789394,13067.464917979996,101.12181372000487,53450.06836272 2023-11-12,11:43:16.000,316,11049433,13165,0,1699789395,13067.626589419997,101.22050154000317,53450.1312468 2023-11-12,11:43:17.000,316,11049459,13365,0,1699789396,13067.680479900002,101.29099284000404,53450.19413088001 2023-11-12,11:43:18.000,316,11049451,13445,0,1699789397,13067.734370379992,101.34738587999891,53450.29195056001 2023-11-12,11:43:19.000,316,11049445,13245,0,1699789398,13067.774788239993,101.3967297900017,53450.34784752 2023-11-12,11:43:20.000,316,11049422,13045,0,1699789399,13067.963404919989,101.41787717999978,53450.54348688 2023-11-12,11:43:21.000,316,11049390,13125,0,1699789400,13068.064449569989,101.42492630999914,53450.57143536 2023-11-12,11:43:22.000,316,11049436,13405,0,1699789401,13068.219384699994,101.44607370000449,53450.80201032 2023-11-12,11:43:23.000,316,11049460,13405,0,1699789402,13068.401265069995,101.50951586999872,53450.80899744 2023-11-12,11:43:24.000,316,11049450,13245,0,1699789403,13068.610090679991,101.6082036900043,53450.97668832 2023-11-12,11:43:25.000,316,11049466,13365,0,1699789404,13068.933433559992,101.65754759999982,53451.08149512001 2023-11-12,11:43:26.000,316,11049449,13085,0,1699789405,13069.142259169988,101.75623541999812,53451.23521176 2023-11-12,11:43:27.000,316,11049444,13445,0,1699789406,13069.303930609989,101.83377584999835,53451.34001856 2023-11-12,11:43:28.000,316,11049442,13045,0,1699789407,13069.351084779999,101.8549232400037,53451.40290264 2023-11-12,11:43:29.000,316,11049455,13165,0,1699789408,13069.357821089994,101.86902150000242,53451.53565792001 2023-11-12,11:43:30.000,316,11049478,13325,0,1699789409,13069.49254729,101.89721801999985,53451.68937456 2023-11-12,11:43:31.000,316,11049463,13125,0,1699789410,13069.519492529995,101.92541454000457,53451.69636168 2023-11-12,11:43:32.000,316,11049458,13005,0,1699789411,13069.539701459995,101.92541454000457,53451.829116960005 2023-11-12,11:43:33.000,316,11049402,13445,0,1699789412,13069.539701459995,101.94656193000264,53451.81514272 2023-11-12,11:43:34.000,316,11049453,13365,0,1699789413,13069.58685562999,101.88311976000114,53451.96187224 2023-11-12,11:43:35.000,316,11049415,13125,0,1699789414,13069.69463659,101.87607063000178,53452.12956312 2023-11-12,11:43:36.000,316,11049474,13045,0,1699789415,13069.72831813999,101.90426714999921,53452.18546008001 2023-11-12,11:43:37.000,316,11049473,13005,0,1699789416,13069.74852706999,101.93951280000329,53452.22039568 2023-11-12,11:43:38.000,316,11049450,13045,0,1699789417,13069.681163969995,101.92541454000457,53452.262318400004 2023-11-12,11:43:39.000,316,11049440,13125,0,1699789418,13069.56664669999,101.91836540999793,53452.25533128001 2023-11-12,11:43:40.000,316,11049424,13205,0,1699789419,13069.45212943,101.89721801999985,53452.332189600005 2023-11-12,11:43:41.000,316,11049434,13045,0,1699789420,13069.40497525999,101.89721801999985,53452.430009280004 2023-11-12,11:43:42.000,316,11049432,13325,0,1699789421,13069.351084779999,101.92541454000457,53452.499880480005 2023-11-12,11:43:43.000,316,11049434,13005,0,1699789422,13069.330875849999,101.99590583999816,53452.4369964 2023-11-12,11:43:44.000,316,11049456,13325,0,1699789423,13069.34434846999,102.02410236000287,53452.53481608 2023-11-12,11:43:45.000,316,11049451,13325,0,1699789424,13069.44539311999,102.1368884399999,53452.61167440001 2023-11-12,11:43:46.000,316,11049453,13205,0,1699789425,13069.519492529995,102.15098669999861,53452.618661520006 2023-11-12,11:43:47.000,316,11049461,13245,0,1699789426,13069.559910389995,102.22852712999884,53452.667571360005 2023-11-12,11:43:48.000,316,11049430,13285,0,1699789427,13069.59359194,102.29196930000035,53452.618661520006 2023-11-12,11:43:49.000,316,11049433,13685,0,1699789428,13069.681163969995,102.43295190000208,53452.63962288001 2023-11-12,11:43:50.000,316,11049415,12925,0,1699789429,13069.788944929991,102.53163972000038,53452.74442968 2023-11-12,11:43:51.000,316,11049414,13525,0,1699789430,13069.943880059996,102.63032753999869,53452.91212056 2023-11-12,11:43:52.000,316,11049446,13285,0,1699789431,13069.991034229992,102.72901536000427,53452.91910768 2023-11-12,11:43:53.000,316,11049386,13125,0,1699789432,13070.038188400002,102.81360492000385,53452.94006904 2023-11-12,11:43:54.000,316,11049446,13165,0,1699789433,13070.098815190002,102.97573491000367,53453.03788872 2023-11-12,11:43:55.000,316,11049452,13005,0,1699789434,13070.166178289997,103.11671750999813,53453.08679856 2023-11-12,11:43:56.000,316,11049443,13485,0,1699789435,13070.247014009998,103.22950359000242,53453.100772800004 2023-11-12,11:43:57.000,316,11049485,13245,0,1699789436,13070.348058659998,103.29999489000329,53453.14968264 2023-11-12,11:43:58.000,316,11049449,13085,0,1699789437,13070.476048549994,103.3634370600048,53453.21256672001 2023-11-12,11:43:59.000,316,11049449,13285,0,1699789438,13070.62424736999,103.41278097000031,53453.30339928 2023-11-12,11:44:00.000,316,11049422,13285,0,1699789439,13070.89369977,103.44097748999775,53453.436154560004 2023-11-12,11:44:01.000,316,11049464,13205,0,1699789440,13071.05537121,103.54671444000269,53453.47109016 2023-11-12,11:44:02.000,316,11049481,13445,0,1699789441,13071.250724199992,103.65245139000035,53453.57589696001 2023-11-12,11:44:03.000,316,11049477,13125,0,1699789442,13071.385450399997,103.81458138000016,53453.554935600005 2023-11-12,11:44:04.000,316,11049480,13085,0,1699789443,13071.634693869993,103.89212181000039,53453.71563936001 2023-11-12,11:44:05.000,316,11049458,13045,0,1699789444,13071.88393733999,103.93441659000382,53453.73660072001 2023-11-12,11:44:06.000,316,11049434,13045,0,1699789445,13072.180334979996,104.0190061500034,53453.98813704 2023-11-12,11:44:07.000,316,11049426,13085,0,1699789446,13072.490205239992,104.09654658000363,53454.14185368 2023-11-12,11:44:08.000,316,11049438,13325,0,1699789447,13072.705767159998,104.14589048999915,53454.1837764 2023-11-12,11:44:09.000,316,11049411,13205,0,1699789448,13072.96174693999,104.19523440000194,53454.3235188 2023-11-12,11:44:10.000,316,11049413,13165,0,1699789449,13073.157099929995,104.25867657000344,53454.38640288001 2023-11-12,11:44:11.000,316,11049426,12925,0,1699789450,13073.36592553999,104.29392222000024,53454.54710664 2023-11-12,11:44:12.000,316,11049437,12965,0,1699789451,13073.574751150001,104.32211873999768,53454.70082328001 2023-11-12,11:44:13.000,316,11049443,12925,0,1699789452,13073.716213660002,104.27982396000152,53454.78466872 2023-11-12,11:44:14.000,316,11049447,13165,0,1699789453,13073.756631520002,104.24457831000473,53454.86152704 2023-11-12,11:44:15.000,316,11049439,13285,0,1699789454,13073.891357719993,104.21638179000001,53454.97332096 2023-11-12,11:44:16.000,316,11049422,13005,0,1699789455,13074.046292849998,104.15998874999786,53455.18992168 2023-11-12,11:44:17.000,316,11049454,13285,0,1699789456,13074.113655949994,104.10359571000299,53455.27376712001 2023-11-12,11:44:18.000,316,11049543,13205,0,1699789457,13074.106919639999,104.00490789000469,53455.3366512 2023-11-12,11:44:19.000,316,11049427,13165,0,1699789458,13073.985666059998,103.89917093999975,53455.36459968 2023-11-12,11:44:20.000,316,11049501,13165,0,1699789459,13073.877885100002,103.69474617000378,53455.42748376 2023-11-12,11:44:21.000,316,11049456,13045,0,1699789460,13073.817258310002,103.51146878999862,53455.53229056 2023-11-12,11:44:22.000,316,11049436,13325,0,1699789461,13073.669059489992,103.30704402000265,53455.616136000004 2023-11-12,11:44:23.000,316,11049497,13125,0,1699789462,13073.514124360001,103.1519631600022,53455.64408448 2023-11-12,11:44:24.000,316,11049459,13365,0,1699789463,13073.33224399,102.96868578000431,53455.64408448 2023-11-12,11:44:25.000,316,11049432,13325,0,1699789464,13073.14362730999,102.77835926999978,53455.67203296 2023-11-12,11:44:26.000,316,11049461,13405,0,1699789465,13072.880911219989,102.58803276000253,53455.67902008001 2023-11-12,11:44:27.000,316,11049437,13005,0,1699789466,13072.631667749993,102.55983623999782,53455.6510716 2023-11-12,11:44:28.000,316,11049435,13285,0,1699789467,13072.355479040001,102.38360798999929,53455.60914888001 2023-11-12,11:44:29.000,316,11049408,13405,0,1699789468,13071.92435519999,102.28492017000099,53455.48338072 2023-11-12,11:44:30.000,316,11049446,13285,0,1699789469,13071.567330769998,102.22147799999948,53455.42049664001 2023-11-12,11:44:31.000,316,11049437,13405,0,1699789470,13071.338296230002,102.15098669999861,53455.43447088 2023-11-12,11:44:32.000,316,11049413,13045,0,1699789471,13071.095789070001,102.15803582999797,53455.34363832001 2023-11-12,11:44:33.000,316,11049432,12885,0,1699789472,13070.85328191,102.22852712999884,53455.280754240004 2023-11-12,11:44:34.000,316,11049445,12605,0,1699789473,13070.617511059994,102.32721495000442,53455.064153520005 2023-11-12,11:44:35.000,316,11049464,13285,0,1699789474,13070.415421759993,102.46114841999952,53455.0222308 2023-11-12,11:44:36.000,316,11049466,13245,0,1699789475,13070.267222939998,102.61622927999997,53454.98030808 2023-11-12,11:44:37.000,316,11049423,13005,0,1699789476,13070.132496739992,102.78540839999914,53454.86152704 2023-11-12,11:44:38.000,316,11049458,13245,0,1699789477,13069.964088989997,102.91934187000152,53454.7078104 2023-11-12,11:44:39.000,316,11049460,13245,0,1699789478,13069.964088989997,103.11671750999813,53454.61697784 2023-11-12,11:44:40.000,316,11049457,13445,0,1699789479,13070.024715779997,103.27179836999858,53454.67287480001 2023-11-12,11:44:41.000,316,11049469,13005,0,1699789480,13070.065133639997,103.4973705299999,53454.568068 2023-11-12,11:44:42.000,316,11049463,13325,0,1699789481,13070.139233050002,103.65950051999971,53454.48422256001 2023-11-12,11:44:43.000,316,11049437,12845,0,1699789482,13070.159441980002,103.88507268000103,53454.40037712 2023-11-12,11:44:44.000,316,11049442,13285,0,1699789483,13070.428894379998,104.10359571000299,53454.407364239996 2023-11-12,11:44:45.000,316,11049451,13125,0,1699789484,13070.76570987999,104.23048004999873,53454.44928696 2023-11-12,11:44:46.000,316,11049463,13125,0,1699789485,13071.129470619991,104.35736439000175,53454.4981968 2023-11-12,11:44:47.000,316,11049448,13285,0,1699789486,13071.513440289993,104.4490030800007,53454.52614528 2023-11-12,11:44:48.000,316,11049451,13045,0,1699789487,13071.91088258,104.4490030800007,53454.59601648 2023-11-12,11:44:49.000,316,11049424,12925,0,1699789488,13072.328533799991,104.45605221000005,53454.6379392 2023-11-12,11:44:50.000,316,11049416,13485,0,1699789489,13072.739448709988,104.42080656000326,53454.78466872 2023-11-12,11:44:51.000,316,11049469,13085,0,1699789490,13073.12341837999,104.40670830000454,53454.8824884 2023-11-12,11:44:52.000,316,11049426,13485,0,1699789491,13073.460233879996,104.36441352000111,53455.00825656001 2023-11-12,11:44:53.000,316,11049432,13005,0,1699789492,13073.763367829997,104.27982396000152,53455.08511488001 2023-11-12,11:44:54.000,316,11049453,13245,0,1699789493,13074.026083919998,104.1529396199985,53455.23883152 2023-11-12,11:44:55.000,316,11049425,13165,0,1699789494,13074.30227262999,104.08244832000491,53455.44145800001 2023-11-12,11:44:56.000,316,11049436,12965,0,1699789495,13074.49088931,103.9908096299987,53455.60914888001 2023-11-12,11:44:57.000,316,11049465,13245,0,1699789496,13074.538043479995,103.89917093999975,53455.748891279996 2023-11-12,11:44:58.000,316,11049510,13085,0,1699789497,13074.598670269996,103.79343399000209,53455.853698080005 2023-11-12,11:44:59.000,316,11049441,13085,0,1699789498,13074.54477978999,103.72999182000058,53455.92356928001 2023-11-12,11:45:00.000,316,11049391,13125,0,1699789499,13074.47068038,103.66654964999907,53455.99344048001 2023-11-12,11:45:01.000,316,11049452,13165,0,1699789500,13074.41005359,103.63130400000227,53456.1751056 2023-11-12,11:45:02.000,316,11049452,13605,0,1699789501,13074.26185476999,103.58900921999884,53456.2449768 2023-11-12,11:45:03.000,316,11049462,13245,0,1699789502,13073.999138679988,103.56786183000077,53456.356770720005 2023-11-12,11:45:04.000,316,11049436,13085,0,1699789503,13073.803785689997,103.56786183000077,53456.34279648 2023-11-12,11:45:05.000,316,11049431,13045,0,1699789504,13073.682532109997,103.53261618000397,53456.39869344001 2023-11-12,11:45:06.000,316,11049472,12805,0,1699789505,13073.466970189991,103.54671444000269,53456.46856464001 2023-11-12,11:45:07.000,316,11049422,13085,0,1699789506,13073.197517789995,103.51146878999862,53456.46157752 2023-11-12,11:45:08.000,316,11049474,13125,0,1699789507,13072.988692179999,103.5608127000014,53456.475551760006 2023-11-12,11:45:09.000,316,11049449,12965,0,1699789508,13072.638404060002,103.53966531000333,53456.44061616 2023-11-12,11:45:10.000,316,11049488,13285,0,1699789509,13072.294852250001,103.50441965999926,53456.3847192 2023-11-12,11:45:11.000,316,11049437,13125,0,1699789510,13072.079290329995,103.41278097000031,53456.419654799996 2023-11-12,11:45:12.000,316,11049446,12885,0,1699789511,13071.82331054999,103.3634370600048,53456.36375784 2023-11-12,11:45:13.000,316,11049441,13085,0,1699789512,13071.614484939993,103.29999489000329,53456.314848 2023-11-12,11:45:14.000,316,11049442,13245,0,1699789513,13071.392186709993,103.17311055000027,53456.18209272001 2023-11-12,11:45:15.000,316,11049484,13125,0,1699789514,13071.257460510002,103.06737360000261,53456.11222152001 2023-11-12,11:45:16.000,316,11049467,13365,0,1699789515,13071.183361099997,102.99688230000174,53456.070298800005 2023-11-12,11:45:17.000,316,11049442,13285,0,1699789516,13071.109261689991,102.86999795999873,53455.96549200001 2023-11-12,11:45:18.000,316,11049449,13285,0,1699789517,13070.99474442,102.77835926999978,53455.88164656 2023-11-12,11:45:19.000,316,11049402,13005,0,1699789518,13070.880227149995,102.6937697100002,53455.81177536 2023-11-12,11:45:20.000,316,11049443,13085,0,1699789519,13070.81286405,102.58803276000253,53455.76286552 2023-11-12,11:45:21.000,316,11049468,13285,0,1699789520,13070.657928919994,102.50344320000295,53455.62312312 2023-11-12,11:45:22.000,316,11049485,13405,0,1699789521,13070.455839619994,102.42590277000272,53455.53927768001 2023-11-12,11:45:23.000,316,11049442,13405,0,1699789522,13070.186387219997,102.36246060000121,53455.37158680001 2023-11-12,11:45:24.000,316,11049474,13205,0,1699789523,13070.038188400002,102.3483623400025,53455.26678 2023-11-12,11:45:25.000,316,11049443,13565,0,1699789524,13069.930407439992,102.29196930000035,53455.182934560005 2023-11-12,11:45:26.000,316,11049437,13205,0,1699789525,13069.802417549996,102.36246060000121,53455.08511488001 2023-11-12,11:45:27.000,316,11049461,13445,0,1699789526,13069.70810920999,102.39065711999865,53455.05716640001 2023-11-12,11:45:28.000,316,11049422,13285,0,1699789527,13069.60706455999,102.4470501600008,53454.85453992 2023-11-12,11:45:29.000,316,11049397,13285,0,1699789528,13069.49254729,102.57393450000382,53454.74973312001 2023-11-12,11:45:30.000,316,11049484,13125,0,1699789529,13069.418447879994,102.73606449000363,53454.66588768 2023-11-12,11:45:31.000,316,11049406,12805,0,1699789530,13069.38476632999,102.89819448000344,53454.58902936 2023-11-12,11:45:32.000,316,11049414,13205,0,1699789531,13069.371293709999,103.01802968999982,53454.407364239996 2023-11-12,11:45:33.000,316,11049403,13125,0,1699789532,13069.34434846999,103.19425793999835,53454.35146728 2023-11-12,11:45:34.000,316,11049422,13085,0,1699789533,13069.303930609989,103.40573184000095,53454.176789280005 2023-11-12,11:45:35.000,316,11049439,13245,0,1699789534,13069.398238949994,103.52556705000461,53454.16980216001 2023-11-12,11:45:36.000,316,11049443,13325,0,1699789535,13069.44539311999,103.64540226000099,53454.09294384 2023-11-12,11:45:37.000,316,11049463,13045,0,1699789536,13069.701372899995,103.75113920999866,53454.09294384 2023-11-12,11:45:38.000,316,11049451,13125,0,1699789537,13069.856308030001,103.82163050999952,53454.02307264 2023-11-12,11:45:39.000,316,11049439,13205,0,1699789538,13069.970825299992,103.91326919999847,53453.890317360005 2023-11-12,11:45:40.000,316,11049440,13325,0,1699789539,13070.267222939998,104.01195702000405,53453.91826584 2023-11-12,11:45:41.000,316,11049428,13245,0,1699789540,13070.529939029999,104.03310441000212,53453.91826584 2023-11-12,11:45:42.000,316,11049436,13325,0,1699789541,13070.819600359995,104.07539918999828,53454.03005976001 2023-11-12,11:45:43.000,316,11049484,13085,0,1699789542,13071.102525379996,104.13179223000043,53454.01608552 2023-11-12,11:45:44.000,316,11049456,13085,0,1699789543,13071.466286119998,104.1670378800045,53453.96717568 2023-11-12,11:45:45.000,316,11049457,13205,0,1699789544,13071.897409959995,104.1670378800045,53454.09294384 2023-11-12,11:45:46.000,316,11049462,12925,0,1699789545,13072.288115939991,104.12474310000107,53454.12089232001 2023-11-12,11:45:47.000,316,11049463,12965,0,1699789546,13072.665349299998,104.09654658000363,53454.24666048001 2023-11-12,11:45:48.000,316,11049433,13285,0,1699789547,13073.02237372999,104.10359571000299,53454.1837764 2023-11-12,11:45:49.000,316,11049463,13245,0,1699789548,13073.34571660999,104.06130092999956,53454.239673359996 2023-11-12,11:45:50.000,316,11049465,13205,0,1699789549,13073.743158899997,104.08949745000427,53454.463261200006 2023-11-12,11:45:51.000,316,11049451,13125,0,1699789550,13074.032820229993,104.07539918999828,53454.561080880005 2023-11-12,11:45:52.000,316,11049440,13325,0,1699789551,13074.234909529994,104.01195702000405,53454.66588768 2023-11-12,11:45:53.000,316,11049516,13325,0,1699789552,13074.356163109995,103.96261311000126,53454.777681600004 2023-11-12,11:45:54.000,316,11049454,13285,0,1699789553,13074.5515161,103.88507268000103,53454.8824884 2023-11-12,11:45:55.000,316,11049409,13245,0,1699789554,13074.63235182,103.88507268000103,53455.015243680005 2023-11-12,11:45:56.000,316,11049464,12885,0,1699789555,13074.733396470001,103.82163050999952,53455.09908912 2023-11-12,11:45:57.000,316,11049454,13085,0,1699789556,13074.767078019991,103.75113920999866,53455.25979288 2023-11-12,11:45:58.000,316,11049437,12885,0,1699789557,13074.666033369991,103.72294269000122,53455.32267696001 2023-11-12,11:45:59.000,316,11049454,13285,0,1699789558,13074.53130717,103.68769704000442,53455.30870272 2023-11-12,11:46:00.000,316,11049454,13085,0,1699789559,13074.30900894,103.5608127000014,53455.45543224 2023-11-12,11:46:01.000,316,11049450,12925,0,1699789560,13074.046292849998,103.49032140000054,53455.50434208 2023-11-12,11:46:02.000,316,11049445,12845,0,1699789561,13073.722949969997,103.3986827100016,53455.50434208 2023-11-12,11:46:03.000,316,11049454,13205,0,1699789562,13073.379398159996,103.26474923999922,53455.50434208 2023-11-12,11:46:04.000,316,11049487,13165,0,1699789563,13072.955010629994,103.19425793999835,53455.518316320005 2023-11-12,11:46:05.000,316,11049474,12965,0,1699789564,13072.577777270002,103.1026192499994,53455.43447088 2023-11-12,11:46:06.000,316,11049451,13165,0,1699789565,13072.315061180001,103.0391770799979,53455.4763936 2023-11-12,11:46:07.000,316,11049404,13045,0,1699789566,13071.9917183,103.0039314300011,53455.42748376 2023-11-12,11:46:08.000,316,11049446,13005,0,1699789567,13071.627957559998,102.87704708999809,53455.27376712001 2023-11-12,11:46:09.000,316,11049496,13045,0,1699789568,13071.169888479992,102.78540839999914,53455.231844400005 2023-11-12,11:46:10.000,316,11049436,12965,0,1699789569,13070.657928919994,102.6585240600034,53454.98030808 2023-11-12,11:46:11.000,316,11049413,13205,0,1699789570,13070.273959249993,102.57393450000382,53454.91742400001 2023-11-12,11:46:12.000,316,11049431,13125,0,1699789571,13069.896725890001,102.48934494000423,53454.798642960006 2023-11-12,11:46:13.000,316,11049443,13165,0,1699789572,13069.620537179995,102.42590277000272,53454.59601648 2023-11-12,11:46:14.000,316,11049428,12965,0,1699789573,13069.32413953999,102.39065711999865,53454.36544152001 2023-11-12,11:46:15.000,316,11049462,13205,0,1699789574,13069.054687139993,102.36950973000057,53454.21871200001 2023-11-12,11:46:16.000,316,11049405,13445,0,1699789575,13068.886279389997,102.35541147000185,53454.09993096001 2023-11-12,11:46:17.000,316,11049441,13205,0,1699789576,13068.731344259992,102.3483623400025,53453.96717568 2023-11-12,11:46:18.000,316,11049465,13165,0,1699789577,13068.52925495999,102.32016581999778,53453.78551056001 2023-11-12,11:46:19.000,316,11049459,13325,0,1699789578,13068.28674779999,102.3483623400025,53453.57589696001 2023-11-12,11:46:20.000,316,11049427,13285,0,1699789579,13068.19243946,102.37655885999993,53453.47807728001 2023-11-12,11:46:21.000,316,11049469,13045,0,1699789580,13068.259802559995,102.32721495000442,53453.30339928 2023-11-12,11:46:22.000,316,11049463,13245,0,1699789581,13068.320429349995,102.42590277000272,53453.28243792001 2023-11-12,11:46:23.000,316,11049424,13605,0,1699789582,13068.42821030999,102.48229581000487,53453.01692736 2023-11-12,11:46:24.000,316,11049433,13325,0,1699789583,13068.643772229996,102.51049233000231,53452.96801752 2023-11-12,11:46:25.000,316,11049459,13405,0,1699789584,13068.812179979992,102.62327840999933,53452.99596600001 2023-11-12,11:46:26.000,316,11049406,13325,0,1699789585,13068.899752010002,102.67262232000212,53452.91212056 2023-11-12,11:46:27.000,316,11049412,13525,0,1699789586,13068.960378800002,102.74311362000299,53452.835262240005 2023-11-12,11:46:28.000,316,11049453,13005,0,1699789587,13068.967115109997,102.82770318000257,53452.77936528001 2023-11-12,11:46:29.000,316,11049441,13285,0,1699789588,13068.973851419993,102.89114535000408,53452.67455848 2023-11-12,11:46:30.000,316,11049450,13285,0,1699789589,13069.061423450003,102.95458751999831,53452.69551984 2023-11-12,11:46:31.000,316,11049468,13285,0,1699789590,13069.196149649993,103.0039314300011,53452.77237816 2023-11-12,11:46:32.000,316,11049430,13285,0,1699789591,13069.310666919999,103.01802968999982,53452.786352400006 2023-11-12,11:46:33.000,316,11049427,13125,0,1699789592,13069.330875849999,103.11671750999813,53452.70250696 2023-11-12,11:46:34.000,316,11049426,13445,0,1699789593,13069.34434846999,103.12376664000476,53452.6815456 2023-11-12,11:46:35.000,316,11049424,13085,0,1699789594,13069.438656809994,103.09557012000005,53452.70949408001 2023-11-12,11:46:36.000,316,11049472,13245,0,1699789595,13069.52622883999,103.04622621000453,53452.74442968 2023-11-12,11:46:37.000,316,11049448,13125,0,1699789596,13069.660955039995,102.9404892599996,53452.765391040004 2023-11-12,11:46:38.000,316,11049482,13125,0,1699789597,13069.701372899995,102.89819448000344,53452.6815456 2023-11-12,11:46:39.000,316,11049422,13165,0,1699789598,13069.8360991,102.7924575299985,53452.77237816 2023-11-12,11:46:40.000,316,11049495,13125,0,1699789599,13069.984297919997,102.70081883999956,53452.884172080005 2023-11-12,11:46:41.000,316,11049441,13005,0,1699789600,13069.984297919997,102.67262232000212,53452.8911592 2023-11-12,11:46:42.000,316,11049455,13045,0,1699789601,13069.930407439992,102.62327840999933,53452.91212056 2023-11-12,11:46:43.000,316,11049503,13005,0,1699789602,13069.802417549996,102.60918015000061,53452.86321072 2023-11-12,11:46:44.000,316,11049431,12925,0,1699789603,13069.71484552,102.6585240600034,53452.86321072 2023-11-12,11:46:45.000,316,11049470,12965,0,1699789604,13069.60706455999,102.58098363000317,53452.87019784 2023-11-12,11:46:46.000,316,11049462,13205,0,1699789605,13069.398238949994,102.53163972000038,53452.94006904 2023-11-12,11:46:47.000,316,11049463,12885,0,1699789606,13069.270249059999,102.46114841999952,53452.97500464001 2023-11-12,11:46:48.000,316,11049453,13125,0,1699789607,13069.142259169988,102.4470501600008,53452.92609480001 2023-11-12,11:46:49.000,316,11049512,12845,0,1699789608,13069.061423450003,102.44000103000144,53452.87019784 2023-11-12,11:46:50.000,316,11049415,13045,0,1699789609,13069.074896069993,102.51754146000167,53452.89814632001 2023-11-12,11:46:51.000,316,11049484,13405,0,1699789610,13068.987324039997,102.55983623999782,53452.89814632001 2023-11-12,11:46:52.000,316,11049436,13605,0,1699789611,13068.953642489992,102.67262232000212,53452.835262240005 2023-11-12,11:46:53.000,316,11049461,13405,0,1699789612,13068.832388909992,102.66557319000276,53452.786352400006 2023-11-12,11:46:54.000,316,11049492,12925,0,1699789613,13068.738080570001,102.67262232000212,53452.80032664 2023-11-12,11:46:55.000,316,11049424,13045,0,1699789614,13068.751553189992,102.66557319000276,53452.81430088 2023-11-12,11:46:56.000,316,11049438,13085,0,1699789615,13068.690926399991,102.65147493000404,53452.80032664 2023-11-12,11:46:57.000,316,11049455,13125,0,1699789616,13068.684190089996,102.58803276000253,53452.79333952 2023-11-12,11:46:58.000,316,11049454,13405,0,1699789617,13068.623563299996,102.56688537000446,53452.716481200005 2023-11-12,11:46:59.000,316,11049473,13125,0,1699789618,13068.522518649996,102.53868884999974,53452.667571360005 2023-11-12,11:47:00.000,316,11049477,13205,0,1699789619,13068.50904602999,102.51049233000231,53452.66058424001 2023-11-12,11:47:01.000,316,11049474,13365,0,1699789620,13068.43494662,102.45409929000016,53452.716481200005 2023-11-12,11:47:02.000,316,11049462,13165,0,1699789621,13068.28674779999,102.43295190000208,53452.6815456 2023-11-12,11:47:03.000,316,11049472,13285,0,1699789622,13068.12507635999,102.38360798999929,53452.61167440001 2023-11-12,11:47:04.000,316,11049458,13285,0,1699789623,13067.882569199988,102.32016581999778,53452.55577744 2023-11-12,11:47:05.000,316,11049418,13125,0,1699789624,13067.727634069997,102.17918322000332,53452.597700160004 2023-11-12,11:47:06.000,316,11049410,13165,0,1699789625,13067.491863219992,102.14393756999925,53452.55577744 2023-11-12,11:47:07.000,316,11049445,13005,0,1699789626,13067.30998284999,101.97475845000008,53452.5068676 2023-11-12,11:47:08.000,316,11049448,12805,0,1699789627,13067.020321519994,101.79853020000155,53452.36013808 2023-11-12,11:47:09.000,316,11049480,13045,0,1699789628,13066.696978639993,101.62935108000238,53452.27629264001 2023-11-12,11:47:10.000,316,11049456,13325,0,1699789629,13066.481416720002,101.46017196000321,53452.262318400004 2023-11-12,11:47:11.000,316,11049506,13245,0,1699789630,13066.185019079996,101.28394371000468,53452.22738280001 2023-11-12,11:47:12.000,316,11049500,13085,0,1699789631,13065.760631549994,101.10066632999951,53452.06667904001 2023-11-12,11:47:13.000,316,11049400,13165,0,1699789632,13065.363189260002,100.88919243000419,53451.926936640004 2023-11-12,11:47:14.000,316,11049454,13285,0,1699789633,13065.046582689996,100.77640634999989,53451.86405256 2023-11-12,11:47:15.000,316,11049439,13085,0,1699789634,13064.682821949995,100.64247288000479,53451.710335920005 2023-11-12,11:47:16.000,316,11049463,13325,0,1699789635,13064.278643349993,100.57198158000392,53451.52168368 2023-11-12,11:47:17.000,316,11049490,13485,0,1699789636,13063.75994748,100.4450972400009,53451.3539928 2023-11-12,11:47:18.000,316,11049452,12925,0,1699789637,13063.322087329994,100.43804811000155,53451.06752088 2023-11-12,11:47:19.000,316,11049474,13445,0,1699789638,13062.958326589993,100.45919549999962,53450.89983 2023-11-12,11:47:20.000,316,11049453,13245,0,1699789639,13062.601302160001,100.53673592999985,53450.73213912 2023-11-12,11:47:21.000,316,11049471,13325,0,1699789640,13062.19038724999,100.51558854000177,53450.57143536 2023-11-12,11:47:22.000,316,11049433,13165,0,1699789641,13061.840099129993,100.62132548999944,53450.36182176001 2023-11-12,11:47:23.000,316,11049459,13445,0,1699789642,13061.469602079997,100.78345547999925,53450.054388480006 2023-11-12,11:47:24.000,316,11049457,13125,0,1699789643,13061.17320443999,100.91738895000162,53449.865736240004 2023-11-12,11:47:25.000,316,11049472,12965,0,1699789644,13060.99132406999,101.00902764000057,53449.64214840001 2023-11-12,11:47:26.000,316,11049473,13245,0,1699789645,13060.863334179994,101.1500102400023,53449.43952192 2023-11-12,11:47:27.000,316,11049460,13365,0,1699789646,13060.903752039994,101.26984544999868,53449.2927924 2023-11-12,11:47:28.000,316,11049486,12805,0,1699789647,13060.91048834999,101.46722109000257,53449.06221744 2023-11-12,11:47:29.000,316,11049439,12925,0,1699789648,13060.95764252,101.57295804000023,53448.85260384001 2023-11-12,11:47:30.000,316,11049439,13085,0,1699789649,13061.05868717,101.69279325000389,53448.82465536 2023-11-12,11:47:31.000,316,11049435,13125,0,1699789650,13061.186677059995,101.80557933000091,53448.642990240005 2023-11-12,11:47:32.000,316,11049437,13085,0,1699789651,13061.334875879991,101.89721801999985,53448.51023496 2023-11-12,11:47:33.000,316,11049492,13045,0,1699789652,13061.557174109992,101.94656193000264,53448.3844668 2023-11-12,11:47:34.000,316,11049455,13365,0,1699789653,13061.792944959998,102.03115149000223,53448.29363424 2023-11-12,11:47:35.000,316,11049477,12605,0,1699789654,13062.14996938999,102.12983931000053,53448.39844104001 2023-11-12,11:47:36.000,316,11049483,13125,0,1699789655,13062.37226761999,102.14393756999925,53448.377479680006 2023-11-12,11:47:37.000,316,11049437,13125,0,1699789656,13062.587829539996,102.22852712999884,53448.32856984001 2023-11-12,11:47:38.000,316,11049467,13405,0,1699789657,13062.776446219992,102.27787104000163,53448.26568576 2023-11-12,11:47:39.000,316,11049436,13205,0,1699789658,13062.998744449993,102.25672365000355,53448.22376304 2023-11-12,11:47:40.000,316,11049435,13365,0,1699789659,13063.254724229999,102.30606755999906,53448.25171152001 2023-11-12,11:47:41.000,316,11049469,13245,0,1699789660,13063.57133079999,102.27787104000163,53448.34953120001 2023-11-12,11:47:42.000,316,11049444,13165,0,1699789661,13063.753211169991,102.36246060000121,53448.39145392 2023-11-12,11:47:43.000,316,11049433,13005,0,1699789662,13063.887937369997,102.38360798999929,53448.53119632 2023-11-12,11:47:44.000,316,11049446,13445,0,1699789663,13063.921618920001,102.32721495000442,53448.53818344001 2023-11-12,11:47:45.000,316,11049429,13085,0,1699789664,13064.022663570002,102.24967452000419,53448.573119040004 2023-11-12,11:47:46.000,316,11049490,13365,0,1699789665,13064.063081430002,102.24262539000483,53448.691900080004 2023-11-12,11:47:47.000,316,11049463,13125,0,1699789666,13064.103499290002,102.22147799999948,53448.712861440006 2023-11-12,11:47:48.000,316,11049427,13205,0,1699789667,13064.063081430002,102.17213409000396,53448.73382280001 2023-11-12,11:47:49.000,316,11049430,13245,0,1699789668,13064.049608809997,102.17213409000396,53448.740809920004 2023-11-12,11:47:50.000,316,11049474,13405,0,1699789669,13064.063081430002,102.17918322000332,53448.95042352001 2023-11-12,11:47:51.000,316,11049473,13285,0,1699789670,13064.170862389998,102.20737974000076,53449.048243200006 2023-11-12,11:47:52.000,316,11049458,13005,0,1699789671,13064.177598699993,102.24262539000483,53449.05523032 2023-11-12,11:47:53.000,316,11049392,13085,0,1699789672,13064.150653459998,102.29196930000035,53449.0831788 2023-11-12,11:47:54.000,316,11049485,13485,0,1699789673,13064.271907039998,102.35541147000185,53449.18099848 2023-11-12,11:47:55.000,316,11049442,13405,0,1699789674,13064.359479069994,102.39065711999865,53449.243882560004 2023-11-12,11:47:56.000,316,11049409,13205,0,1699789675,13064.480732649994,102.5457379799991,53449.362663600004 2023-11-12,11:47:57.000,316,11049466,13565,0,1699789676,13064.57504099,102.6585240600034,53449.362663600004 2023-11-12,11:47:58.000,316,11049453,13205,0,1699789677,13064.601986229995,102.6937697100002,53449.33471512001 2023-11-12,11:47:59.000,316,11049459,13085,0,1699789678,13064.83102076999,102.74311362000299,53449.45349616001 2023-11-12,11:48:00.000,316,11049468,13365,0,1699789679,13065.046582689996,102.7924575299985,53449.59323856001 2023-11-12,11:48:01.000,316,11049464,13245,0,1699789680,13065.221726750002,102.86294882999937,53449.62118704001 2023-11-12,11:48:02.000,316,11049463,13285,0,1699789681,13065.302562470002,102.86999795999873,53449.68407112 2023-11-12,11:48:03.000,316,11049417,13005,0,1699789682,13065.410343429998,102.88409622000472,53449.67009688001 2023-11-12,11:48:04.000,316,11049473,13085,0,1699789683,13065.598960109994,102.84885057000065,53449.77490368 2023-11-12,11:48:05.000,316,11049473,13325,0,1699789684,13065.81452203,102.83475231000193,53449.83080064 2023-11-12,11:48:06.000,316,11049398,12965,0,1699789685,13066.03682026,102.76426101000106,53450.00547864001 2023-11-12,11:48:07.000,316,11049460,13165,0,1699789686,13066.279327420001,102.83475231000193,53450.11727256 2023-11-12,11:48:08.000,316,11049459,13325,0,1699789687,13066.461207790002,102.86999795999873,53450.13823392 2023-11-12,11:48:09.000,316,11049420,13125,0,1699789688,13066.622879230003,102.92639100000088,53450.18015664 2023-11-12,11:48:10.000,316,11049471,13005,0,1699789689,13066.811495909998,102.96163664999767,53450.375796 2023-11-12,11:48:11.000,316,11049444,13005,0,1699789690,13066.919276869994,102.96868578000431,53450.5155384 2023-11-12,11:48:12.000,316,11049434,13205,0,1699789691,13067.06747568999,102.93344013000024,53450.606370960006 2023-11-12,11:48:13.000,316,11049438,13245,0,1699789692,13067.14831140999,102.85589970000001,53450.63431944 2023-11-12,11:48:14.000,316,11049413,13325,0,1699789693,13067.29651023,102.85589970000001,53450.73213912 2023-11-12,11:48:15.000,316,11049437,13485,0,1699789694,13067.512072149992,102.82770318000257,53450.941752720006 2023-11-12,11:48:16.000,316,11049471,13285,0,1699789695,13067.606380489997,102.7924575299985,53451.06752088 2023-11-12,11:48:17.000,316,11049422,13325,0,1699789696,13067.741106690002,102.75016275000235,53451.16534056 2023-11-12,11:48:18.000,316,11049436,13605,0,1699789697,13067.747842999997,102.66557319000276,53451.24219888 2023-11-12,11:48:19.000,316,11049460,13205,0,1699789698,13067.720897760002,102.67262232000212,53451.22822464001 2023-11-12,11:48:20.000,316,11049448,13405,0,1699789699,13067.835415029993,102.61622927999997,53451.33303144 2023-11-12,11:48:21.000,316,11049477,13045,0,1699789700,13067.875832889993,102.63032753999869,53451.50072232 2023-11-12,11:48:22.000,316,11049457,13085,0,1699789701,13067.774788239993,102.56688537000446,53451.58456776001 2023-11-12,11:48:23.000,316,11049491,13205,0,1699789702,13067.734370379992,102.44000103000144,53451.58456776001 2023-11-12,11:48:24.000,316,11049498,13085,0,1699789703,13067.626589419997,102.27787104000163,53451.68937456 2023-11-12,11:48:25.000,316,11049440,13325,0,1699789704,13067.491863219992,102.20737974000076,53451.74527152 2023-11-12,11:48:26.000,316,11049440,13125,0,1699789705,13067.2763013,102.15803582999797,53451.780207120006 2023-11-12,11:48:27.000,316,11049467,13245,0,1699789706,13066.96643103999,102.09459366000374,53451.80116848001 2023-11-12,11:48:28.000,316,11049447,12925,0,1699789707,13066.764341739989,101.953611060002,53451.80116848001 2023-11-12,11:48:29.000,316,11049469,13245,0,1699789708,13066.427526239997,101.81967758999963,53451.7382844 2023-11-12,11:48:30.000,316,11049444,13125,0,1699789709,13066.232173249991,101.58705629999895,53451.78719424 2023-11-12,11:48:31.000,316,11049443,12925,0,1699789710,13066.00987501999,101.45312283000385,53451.780207120006 2023-11-12,11:48:32.000,316,11049462,13045,0,1699789711,13065.75389524,101.29099284000404,53451.72431016001 2023-11-12,11:48:33.000,316,11049469,13005,0,1699789712,13065.511388079998,101.1852558899991,53451.67540032 2023-11-12,11:48:34.000,316,11049497,13285,0,1699789713,13065.342980330002,101.05837155000336,53451.591554880004 2023-11-12,11:48:35.000,316,11049477,13005,0,1699789714,13065.140891030002,101.00902764000057,53451.47976096 2023-11-12,11:48:36.000,316,11049420,13125,0,1699789715,13064.844493389995,100.95968372999778,53451.38194128 2023-11-12,11:48:37.000,316,11049434,13325,0,1699789716,13064.514414199999,100.89624156000355,53451.30508296 2023-11-12,11:48:38.000,316,11049421,13285,0,1699789717,13064.224752869988,100.88214330000483,53451.20027616001 2023-11-12,11:48:39.000,316,11049447,13085,0,1699789718,13063.995718329992,100.91033982000226,53451.13739208 2023-11-12,11:48:40.000,316,11049481,13245,0,1699789719,13063.780156410001,100.98083112000313,53451.04655952 2023-11-12,11:48:41.000,316,11049432,13125,0,1699789720,13063.53091293999,101.07246981000208,53450.97668832 2023-11-12,11:48:42.000,316,11049488,13045,0,1699789721,13063.261460539994,101.07951894000144,53450.83694592 2023-11-12,11:48:43.000,316,11049487,13285,0,1699789722,13062.897699799993,101.13591198000358,53450.68322928 2023-11-12,11:48:44.000,316,11049479,13005,0,1699789723,13062.695610499992,101.17820675999974,53450.57842248001 2023-11-12,11:48:45.000,316,11049466,13245,0,1699789724,13062.594565849991,101.1500102400023,53450.5155384 2023-11-12,11:48:46.000,316,11049434,12885,0,1699789725,13062.486784889996,101.28394371000468,53450.38278312001 2023-11-12,11:48:47.000,316,11049436,13205,0,1699789726,13062.493521199991,101.37558240000362,53450.34086040001 2023-11-12,11:48:48.000,316,11049468,13085,0,1699789727,13062.39921286,101.41082805000042,53450.24304072001 2023-11-12,11:48:49.000,316,11049433,13285,0,1699789728,13062.304904519995,101.48836848000064,53450.1661824 2023-11-12,11:48:50.000,316,11049489,13405,0,1699789729,13062.33858607,101.53771239000343,53450.082336960004 2023-11-12,11:48:51.000,316,11049448,12925,0,1699789730,13062.37900393,101.59410542999831,53450.04041424 2023-11-12,11:48:52.000,316,11049468,13045,0,1699789731,13062.533939059991,101.63640021000174,53449.984517280005 2023-11-12,11:48:53.000,316,11049433,13045,0,1699789732,13062.655192639992,101.7421371599994,53449.83778776001 2023-11-12,11:48:54.000,316,11049463,13245,0,1699789733,13062.917908729993,101.84787411000434,53449.78887792001 2023-11-12,11:48:55.000,316,11049441,13245,0,1699789734,13063.322087329994,101.94656193000264,53449.95656880001 2023-11-12,11:48:56.000,316,11049469,13085,0,1699789735,13063.57806711,102.02410236000287,53449.935607440006 2023-11-12,11:48:57.000,316,11049426,12845,0,1699789736,13063.840783200001,102.02410236000287,53449.92862032001 2023-11-12,11:48:58.000,316,11049475,13085,0,1699789737,13064.083290360002,101.9888567099988,53449.87971048001 2023-11-12,11:48:59.000,316,11049471,13085,0,1699789738,13064.325797519989,101.96770932000072,53449.886697600006 2023-11-12,11:49:00.000,316,11049471,12725,0,1699789739,13064.58851360999,101.8901688900005,53449.90765896001 2023-11-12,11:49:01.000,316,11049478,13285,0,1699789740,13064.945538039996,101.83377584999835,53450.07534984001 2023-11-12,11:49:02.000,316,11049476,13045,0,1699789741,13065.161099960002,101.77033368000411,53450.04740136001 2023-11-12,11:49:03.000,316,11049468,13405,0,1699789742,13065.376661879993,101.62230195000302,53450.1661824 2023-11-12,11:49:04.000,316,11049475,13205,0,1699789743,13065.545069629989,101.53771239000343,53450.250027840004 2023-11-12,11:49:05.000,316,11049497,13325,0,1699789744,13065.612432729999,101.47427022000193,53450.29893768 2023-11-12,11:49:06.000,316,11049476,13245,0,1699789745,13065.592223799998,101.3967297900017,53450.270989200006 2023-11-12,11:49:07.000,316,11049495,13245,0,1699789746,13065.511388079998,101.31918936000147,53450.417718720004 2023-11-12,11:49:08.000,316,11049447,12925,0,1699789747,13065.417079739993,101.1852558899991,53450.375796 2023-11-12,11:49:09.000,316,11049423,13565,0,1699789748,13065.369925569998,101.12886285000423,53450.48060280001 2023-11-12,11:49:10.000,316,11049453,13445,0,1699789749,13065.396870809993,101.07246981000208,53450.67624216001 2023-11-12,11:49:11.000,316,11049432,13205,0,1699789750,13065.316035089993,100.98083112000313,53450.704190640005 2023-11-12,11:49:12.000,316,11049445,13205,0,1699789751,13065.255408299992,100.98788025000249,53450.7600876 2023-11-12,11:49:13.000,316,11049453,13445,0,1699789752,13065.134154719992,101.00902764000057,53450.79502320001 2023-11-12,11:49:14.000,316,11049446,13125,0,1699789753,13064.95901066,101.01607676999993,53450.73912624 2023-11-12,11:49:15.000,316,11049489,13445,0,1699789754,13064.83102076999,101.05837155000336,53450.81598456001 2023-11-12,11:49:16.000,316,11049463,13285,0,1699789755,13064.77039397999,101.07951894000144,53450.83694592 2023-11-12,11:49:17.000,316,11049407,13165,0,1699789756,13064.622195159995,101.10771545999887,53450.822971680005 2023-11-12,11:49:18.000,316,11049472,13085,0,1699789757,13064.541359439994,101.16410850000102,53450.7600876 2023-11-12,11:49:19.000,316,11049430,13325,0,1699789758,13064.561568369994,101.22755067000253,53450.7600876 2023-11-12,11:49:20.000,316,11049461,13445,0,1699789759,13064.57504099,101.30509110000276,53450.774061840006 2023-11-12,11:49:21.000,316,11049455,13445,0,1699789760,13064.521150509994,101.41787717999978,53450.73912624 2023-11-12,11:49:22.000,316,11049458,12925,0,1699789761,13064.406633239989,101.44607370000449,53450.71117776 2023-11-12,11:49:23.000,316,11049434,13165,0,1699789762,13064.346006449989,101.41787717999978,53450.64829368001 2023-11-12,11:49:24.000,316,11049494,13045,0,1699789763,13064.278643349993,101.44607370000449,53450.6203452 2023-11-12,11:49:25.000,316,11049476,13405,0,1699789764,13064.319061209993,101.44607370000449,53450.67624216001 2023-11-12,11:49:26.000,316,11049474,13205,0,1699789765,13064.359479069994,101.5447615200028,53450.655280800005 2023-11-12,11:49:27.000,316,11049455,12845,0,1699789766,13064.413369549999,101.65049847000046,53450.6902164 2023-11-12,11:49:28.000,316,11049424,12965,0,1699789767,13064.386424309989,101.72098977000132,53450.6203452 2023-11-12,11:49:29.000,316,11049443,13205,0,1699789768,13064.420105859994,101.75623541999812,53450.59938384001 2023-11-12,11:49:30.000,316,11049421,13285,0,1699789769,13064.500941579994,101.79148107000219,53450.67624216001 2023-11-12,11:49:31.000,316,11049435,12965,0,1699789770,13064.50767788999,101.81967758999963,53450.61335808 2023-11-12,11:49:32.000,316,11049434,12925,0,1699789771,13064.55483206,101.88311976000114,53450.57842248001 2023-11-12,11:49:33.000,316,11049475,13005,0,1699789772,13064.48746895999,101.8549232400037,53450.5155384 2023-11-12,11:49:34.000,316,11049482,13165,0,1699789773,13064.379687999994,101.91131627999857,53450.47361568 2023-11-12,11:49:35.000,316,11049445,13285,0,1699789774,13064.312324899998,101.92541454000457,53450.59239672 2023-11-12,11:49:36.000,316,11049419,13205,0,1699789775,13064.238225489993,101.89721801999985,53450.585409600004 2023-11-12,11:49:37.000,316,11049425,13205,0,1699789776,13064.164126080002,101.91836540999793,53450.54348688 2023-11-12,11:49:38.000,316,11049431,12845,0,1699789777,13064.096762979992,101.88311976000114,53450.5155384 2023-11-12,11:49:39.000,316,11049442,13125,0,1699789778,13064.170862389998,101.86902150000242,53450.487589920005 2023-11-12,11:49:40.000,316,11049511,13205,0,1699789779,13064.238225489993,101.90426714999921,53450.43169296001 2023-11-12,11:49:41.000,316,11049422,13285,0,1699789780,13064.399896929994,101.89721801999985,53450.41073160001 2023-11-12,11:49:42.000,316,11049458,13365,0,1699789781,13064.60872253999,101.88311976000114,53450.5155384 2023-11-12,11:49:43.000,316,11049454,13365,0,1699789782,13064.804075529995,101.93246367000393,53450.56444824 2023-11-12,11:49:44.000,316,11049428,13125,0,1699789783,13064.925329109996,101.96066019000136,53450.55047400001 2023-11-12,11:49:45.000,316,11049420,13125,0,1699789784,13065.107209479997,101.96770932000072,53450.59938384001 2023-11-12,11:49:46.000,316,11049515,13085,0,1699789785,13065.322771400002,101.94656193000264,53450.64829368001 2023-11-12,11:49:47.000,316,11049439,13045,0,1699789786,13065.491179149998,102.0029549700048,53450.704190640005 2023-11-12,11:49:48.000,316,11049435,13045,0,1699789787,13065.673059519999,102.05934800999967,53450.725152000006 2023-11-12,11:49:49.000,316,11049424,13365,0,1699789788,13065.90883036999,102.24262539000483,53450.76707472001 2023-11-12,11:49:50.000,316,11049456,13325,0,1699789789,13066.164810149996,102.31311668999842,53450.96271408001 2023-11-12,11:49:51.000,316,11049433,13285,0,1699789790,13066.272591109991,102.34131321000314,53451.06752088 2023-11-12,11:49:52.000,316,11049456,12845,0,1699789791,13066.252382179991,102.33426408000378,53451.19328904 2023-11-12,11:49:53.000,316,11049427,13165,0,1699789792,13066.272591109991,102.36950973000057,53451.2142504 2023-11-12,11:49:54.000,316,11049458,13125,0,1699789793,13066.326481589997,102.29196930000035,53451.36097992 2023-11-12,11:49:55.000,316,11049409,13205,0,1699789794,13066.339954210001,102.2990184299997,53451.36097992 2023-11-12,11:49:56.000,316,11049461,13525,0,1699789795,13066.393844689992,102.35541147000185,53451.55661928001 2023-11-12,11:49:57.000,316,11049467,13205,0,1699789796,13066.393844689992,102.38360798999929,53451.598542 2023-11-12,11:49:58.000,316,11049406,12965,0,1699789797,13066.400581000002,102.3483623400025,53451.68937456 2023-11-12,11:49:59.000,316,11049409,12965,0,1699789798,13066.333217899992,102.39065711999865,53451.75225864001 2023-11-12,11:50:00.000,316,11049497,13245,0,1699789799,13066.171546459991,102.37655885999993,53451.8430912 2023-11-12,11:50:01.000,316,11049456,12885,0,1699789800,13065.982929779995,102.30606755999906,53451.90597528 2023-11-12,11:50:02.000,316,11049461,13445,0,1699789801,13065.801049409994,102.22852712999884,53451.96885936001 2023-11-12,11:50:03.000,316,11049449,12925,0,1699789802,13065.572014869998,102.10869192000246,53452.03174344 2023-11-12,11:50:04.000,316,11049461,13085,0,1699789803,13065.410343429998,102.08049539999774,53451.94091088001 2023-11-12,11:50:05.000,316,11049452,13125,0,1699789804,13065.289089849997,102.05934800999967,53451.96885936001 2023-11-12,11:50:06.000,316,11049477,13045,0,1699789805,13065.363189260002,102.07344626999839,53452.045717680005 2023-11-12,11:50:07.000,316,11049439,13285,0,1699789806,13065.410343429998,102.0029549700048,53452.0527048 2023-11-12,11:50:08.000,316,11049476,13405,0,1699789807,13065.484442839988,101.94656193000264,53452.08764040001 2023-11-12,11:50:09.000,316,11049442,13205,0,1699789808,13065.531597009998,101.8549232400037,53452.06667904001 2023-11-12,11:50:10.000,316,11049468,13205,0,1699789809,13065.619169039994,101.75623541999812,53452.05969192001 2023-11-12,11:50:11.000,316,11049453,13125,0,1699789810,13065.720213689994,101.66459672999918,53452.12956312 2023-11-12,11:50:12.000,316,11049442,13245,0,1699789811,13065.74715892999,101.63640021000174,53452.115588880006 2023-11-12,11:50:13.000,316,11049468,13205,0,1699789812,13065.713477379999,101.60115455999767,53452.115588880006 2023-11-12,11:50:14.000,316,11049449,13085,0,1699789813,13065.646114279989,101.60115455999767,53452.08065328 2023-11-12,11:50:15.000,316,11049496,12805,0,1699789814,13065.68653213999,101.57295804000023,53452.10860176001 2023-11-12,11:50:16.000,316,11049471,13325,0,1699789815,13065.77410417,101.6082036900043,53452.213408560005 2023-11-12,11:50:17.000,316,11049476,13285,0,1699789816,13065.801049409994,101.59410542999831,53452.20642144001 2023-11-12,11:50:18.000,316,11049467,13005,0,1699789817,13065.821258339995,101.56590891000087,53452.17148584 2023-11-12,11:50:19.000,316,11049456,13485,0,1699789818,13065.821258339995,101.58000716999959,53452.15052448 2023-11-12,11:50:20.000,316,11049474,13125,0,1699789819,13065.81452203,101.58000716999959,53452.213408560005 2023-11-12,11:50:21.000,316,11049474,13205,0,1699789820,13065.78757678999,101.58705629999895,53452.283279760006 2023-11-12,11:50:22.000,316,11049433,13045,0,1699789821,13065.780840479994,101.61525282000366,53452.30424112001 2023-11-12,11:50:23.000,316,11049414,13205,0,1699789822,13065.720213689994,101.66459672999918,53452.31821536 2023-11-12,11:50:24.000,316,11049471,13125,0,1699789823,13065.76736785999,101.69279325000389,53452.33917672 2023-11-12,11:50:25.000,316,11049444,13045,0,1699789824,13065.902094059995,101.67164585999853,53452.42302216001 2023-11-12,11:50:26.000,316,11049418,12925,0,1699789825,13066.01661133,101.72098977000132,53452.430009280004 2023-11-12,11:50:27.000,316,11049471,13365,0,1699789826,13066.15807384,101.77033368000411,53452.5068676 2023-11-12,11:50:28.000,316,11049423,13205,0,1699789827,13066.238909560001,101.81967758999963,53452.52782896 2023-11-12,11:50:29.000,316,11049479,13165,0,1699789828,13066.225436939996,101.86197237000306,53452.49289336001 2023-11-12,11:50:30.000,316,11049464,13205,0,1699789829,13066.232173249991,101.90426714999921,53452.499880480005 2023-11-12,11:50:31.000,316,11049446,13285,0,1699789830,13066.272591109991,101.83377584999835,53452.6815456 2023-11-12,11:50:32.000,316,11049448,13285,0,1699789831,13066.326481589997,101.77033368000411,53452.77237816 2023-11-12,11:50:33.000,316,11049446,13405,0,1699789832,13066.400581000002,101.7068915100026,53452.79333952 2023-11-12,11:50:34.000,316,11049458,12965,0,1699789833,13066.346690519997,101.69984238000325,53452.74442968 2023-11-12,11:50:35.000,316,11049469,13085,0,1699789834,13066.474680409992,101.65754759999982,53452.87019784 2023-11-12,11:50:36.000,316,11049460,13285,0,1699789835,13066.521834580002,101.6434493400011,53452.90513344001 2023-11-12,11:50:37.000,316,11049428,13045,0,1699789836,13066.575725059993,101.67164585999853,53453.01692736 2023-11-12,11:50:38.000,316,11049434,13125,0,1699789837,13066.521834580002,101.68574412000453,53452.9610304 2023-11-12,11:50:39.000,316,11049434,13525,0,1699789838,13066.568988749998,101.65754759999982,53453.002953120005 2023-11-12,11:50:40.000,316,11049460,13285,0,1699789839,13066.656560779993,101.6434493400011,53453.16365688001 2023-11-12,11:50:41.000,316,11049475,13445,0,1699789840,13066.717187569993,101.59410542999831,53453.21256672001 2023-11-12,11:50:42.000,316,11049423,12925,0,1699789841,13066.798023289994,101.58000716999959,53453.24750232 2023-11-12,11:50:43.000,316,11049420,12965,0,1699789842,13066.838441149994,101.57295804000023,53453.22654096 2023-11-12,11:50:44.000,316,11049499,13285,0,1699789843,13066.919276869994,101.57295804000023,53453.28243792001 2023-11-12,11:50:45.000,316,11049464,13005,0,1699789844,13066.94622210999,101.49541761,53453.338334880005 2023-11-12,11:50:46.000,316,11049445,13205,0,1699789845,13066.919276869994,101.60115455999767,53453.35929624001 2023-11-12,11:50:47.000,316,11049448,13245,0,1699789846,13066.94622210999,101.63640021000174,53453.47109016 2023-11-12,11:50:48.000,316,11049446,13005,0,1699789847,13066.919276869994,101.69279325000389,53453.51301288 2023-11-12,11:50:49.000,316,11049436,13285,0,1699789848,13066.919276869994,101.74918628999876,53453.52698712001 2023-11-12,11:50:50.000,316,11049438,13205,0,1699789849,13067.03379414,101.79853020000155,53453.59685832001 2023-11-12,11:50:51.000,316,11049459,13125,0,1699789850,13067.10789354999,101.94656193000264,53453.68070376 2023-11-12,11:50:52.000,316,11049471,12725,0,1699789851,13067.21567451,102.07344626999839,53453.73660072001 2023-11-12,11:50:53.000,316,11049433,13085,0,1699789852,13067.283037609996,102.15098669999861,53453.71563936001 2023-11-12,11:50:54.000,316,11049475,13325,0,1699789853,13067.350400709991,102.24262539000483,53453.77852344 2023-11-12,11:50:55.000,316,11049468,13285,0,1699789854,13067.539017390001,102.24262539000483,53453.89730448 2023-11-12,11:50:56.000,316,11049416,13285,0,1699789855,13067.633325729992,102.27787104000163,53453.91826584 2023-11-12,11:50:57.000,316,11049447,13045,0,1699789856,13067.707425139997,102.33426408000378,53453.96717568 2023-11-12,11:50:58.000,316,11049406,13045,0,1699789857,13067.747842999997,102.39770624999801,53454.03005976001 2023-11-12,11:50:59.000,316,11049468,13485,0,1699789858,13067.754579309993,102.48229581000487,53453.98813704 2023-11-12,11:51:00.000,316,11049453,13205,0,1699789859,13067.909514439998,102.5457379799991,53454.106918080004 2023-11-12,11:51:01.000,316,11049418,13085,0,1699789860,13068.14528528999,102.53868884999974,53454.23268624 2023-11-12,11:51:02.000,316,11049430,13085,0,1699789861,13068.39452876,102.51754146000167,53454.274608960004 2023-11-12,11:51:03.000,316,11049457,13165,0,1699789862,13068.57640913,102.48229581000487,53454.31653168001 2023-11-12,11:51:04.000,316,11049483,13285,0,1699789863,13068.839125220002,102.46114841999952,53454.47723544 2023-11-12,11:51:05.000,316,11049457,13245,0,1699789864,13069.074896069993,102.48229581000487,53454.65191344001 2023-11-12,11:51:06.000,316,11049439,13165,0,1699789865,13069.270249059999,102.49639407000359,53454.69383616 2023-11-12,11:51:07.000,316,11049444,13285,0,1699789866,13069.44539311999,102.4470501600008,53454.72178464001 2023-11-12,11:51:08.000,316,11049458,13485,0,1699789867,13069.50601990999,102.44000103000144,53454.847552800005 2023-11-12,11:51:09.000,316,11049421,13165,0,1699789868,13069.61380087,102.46114841999952,53454.966333840006 2023-11-12,11:51:10.000,316,11049443,13405,0,1699789869,13069.68790027999,102.4470501600008,53455.092102 2023-11-12,11:51:11.000,316,11049449,13045,0,1699789870,13069.869780649991,102.36950973000057,53455.25979288 2023-11-12,11:51:12.000,316,11049477,13245,0,1699789871,13069.970825299992,102.3483623400025,53455.350625440005 2023-11-12,11:51:13.000,316,11049475,13205,0,1699789872,13070.051661019992,102.32721495000442,53455.46241936001 2023-11-12,11:51:14.000,316,11049468,13285,0,1699789873,13070.172914599993,102.39770624999801,53455.448445120004 2023-11-12,11:51:15.000,316,11049433,13205,0,1699789874,13070.354794969993,102.42590277000272,53455.581200399996 2023-11-12,11:51:16.000,316,11049454,13005,0,1699789875,13070.388476519998,102.35541147000185,53455.67902008001 2023-11-12,11:51:17.000,316,11049461,13125,0,1699789876,13070.462575929989,102.24262539000483,53455.77683976001 2023-11-12,11:51:18.000,316,11049493,13045,0,1699789877,13070.462575929989,102.12279018000118,53455.94453064001 2023-11-12,11:51:19.000,316,11049422,13285,0,1699789878,13070.523202719989,102.01000410000415,53456.02837608 2023-11-12,11:51:20.000,316,11049435,13085,0,1699789879,13070.577093199994,101.86197237000306,53456.13318288001 2023-11-12,11:51:21.000,316,11049492,13005,0,1699789880,13070.550147959999,101.77738281000347,53456.21702832 2023-11-12,11:51:22.000,316,11049446,12805,0,1699789881,13070.408685449998,101.66459672999918,53456.27991240001 2023-11-12,11:51:23.000,316,11049461,13405,0,1699789882,13070.240277700002,101.50951586999872,53456.26593816 2023-11-12,11:51:24.000,316,11049470,13245,0,1699789883,13070.145969359997,101.3614841400049,53456.27292528 2023-11-12,11:51:25.000,316,11049473,13205,0,1699789884,13070.078606260002,101.10771545999887,53456.32882224001 2023-11-12,11:51:26.000,316,11049480,13365,0,1699789885,13070.024715779997,101.03017502999865,53456.33580936 2023-11-12,11:51:27.000,316,11049477,13285,0,1699789886,13069.916934820001,100.92443808000098,53456.356770720005 2023-11-12,11:51:28.000,316,11049431,13325,0,1699789887,13069.74852706999,100.86804503999883,53456.29388664 2023-11-12,11:51:29.000,316,11049448,13405,0,1699789888,13069.46560204999,100.76230809000117,53456.2449768 2023-11-12,11:51:30.000,316,11049448,13285,0,1699789889,13069.229831199998,100.6565711400035,53456.314848 2023-11-12,11:51:31.000,316,11049466,13245,0,1699789890,13068.899752010002,100.52263767000113,53456.19606696 2023-11-12,11:51:32.000,316,11049436,13125,0,1699789891,13068.59661806,100.50149028000305,53456.140170000006 2023-11-12,11:51:33.000,316,11049475,12765,0,1699789892,13068.25306625,100.4450972400009,53456.01440184001 2023-11-12,11:51:34.000,316,11049476,12925,0,1699789893,13068.024031709989,100.43804811000155,53455.99344048001 2023-11-12,11:51:35.000,316,11049471,13285,0,1699789894,13067.808469789998,100.47329375999834,53455.89562080001 2023-11-12,11:51:36.000,316,11049474,12605,0,1699789895,13067.559226320001,100.63542374999815,53455.83972384 2023-11-12,11:51:37.000,316,11049429,13205,0,1699789896,13067.242619749995,100.6565711400035,53455.734917040005 2023-11-12,11:51:38.000,316,11049464,13005,0,1699789897,13066.899067939994,100.81870113000332,53455.5462648 2023-11-12,11:51:39.000,316,11049474,13125,0,1699789898,13066.461207790002,100.93148721000034,53455.36459968 2023-11-12,11:51:40.000,316,11049433,13045,0,1699789899,13066.063765499995,101.07951894000144,53455.23883152 2023-11-12,11:51:41.000,316,11049466,13245,0,1699789900,13065.72694999999,101.24164893000125,53455.134024720006 2023-11-12,11:51:42.000,316,11049459,13285,0,1699789901,13065.457497599993,101.36853327000426,53455.064153520005 2023-11-12,11:51:43.000,316,11049437,13325,0,1699789902,13065.295826159992,101.47427022000193,53454.85453992 2023-11-12,11:51:44.000,316,11049477,13085,0,1699789903,13065.140891030002,101.62935108000238,53454.73575888 2023-11-12,11:51:45.000,316,11049442,13125,0,1699789904,13065.019637450001,101.71394064000197,53454.575055119996 2023-11-12,11:51:46.000,316,11049436,13245,0,1699789905,13065.053318999991,101.74918628999876,53454.48422256001 2023-11-12,11:51:47.000,316,11049480,13525,0,1699789906,13065.066791619996,101.89721801999985,53454.35146728 2023-11-12,11:51:48.000,316,11049456,13085,0,1699789907,13065.073527929992,102.02410236000287,53454.19076352 2023-11-12,11:51:49.000,316,11049437,13125,0,1699789908,13065.174572579992,102.17918322000332,53454.05102112001 2023-11-12,11:51:50.000,316,11049519,13085,0,1699789909,13065.336244019993,102.3483623400025,53454.06499536 2023-11-12,11:51:51.000,316,11049476,13285,0,1699789910,13065.545069629989,102.43295190000208,53454.02307264 2023-11-12,11:51:52.000,316,11049468,13565,0,1699789911,13065.693268449999,102.5457379799991,53453.90429160001 2023-11-12,11:51:53.000,316,11049457,13205,0,1699789912,13065.93577561,102.61622927999997,53453.869356 2023-11-12,11:51:54.000,316,11049419,13005,0,1699789913,13066.164810149996,102.70081883999956,53453.91826584 2023-11-12,11:51:55.000,316,11049439,13445,0,1699789914,13066.454471479992,102.8065557900045,53453.890317360005 2023-11-12,11:51:56.000,316,11049498,13245,0,1699789915,13066.636351849993,102.83475231000193,53453.890317360005 2023-11-12,11:51:57.000,316,11049443,12685,0,1699789916,13066.912540559999,102.82065405000321,53453.91127872001 2023-11-12,11:51:58.000,316,11049483,13165,0,1699789917,13067.12810247999,102.86294882999937,53453.93224008001 2023-11-12,11:51:59.000,316,11049465,12765,0,1699789918,13067.437972740001,102.82065405000321,53454.03005976001 2023-11-12,11:52:00.000,316,11049495,13165,0,1699789919,13067.653534659992,102.84180144000129,53454.16281504 2023-11-12,11:52:01.000,316,11049478,12925,0,1699789920,13067.808469789998,102.77131014000042,53454.24666048001 2023-11-12,11:52:02.000,316,11049535,13045,0,1699789921,13067.902778129988,102.6937697100002,53454.274608960004 2023-11-12,11:52:03.000,316,11049448,13205,0,1699789922,13068.091394809999,102.58098363000317,53454.33050592 2023-11-12,11:52:04.000,316,11049426,12765,0,1699789923,13068.18570314999,102.48934494000423,53454.30954456 2023-11-12,11:52:05.000,316,11049475,12845,0,1699789924,13068.26653886999,102.3483623400025,53454.37242864 2023-11-12,11:52:06.000,316,11049424,13045,0,1699789925,13068.36758351999,102.32721495000442,53454.61697784 2023-11-12,11:52:07.000,316,11049464,13085,0,1699789926,13068.34737458999,102.12983931000053,53454.65191344001 2023-11-12,11:52:08.000,316,11049461,13325,0,1699789927,13068.20591207999,102.07344626999839,53454.74973312001 2023-11-12,11:52:09.000,316,11049503,13205,0,1699789928,13068.14528528999,101.97475845000008,53454.798642960006 2023-11-12,11:52:10.000,316,11049478,13445,0,1699789929,13068.030768019999,101.88311976000114,53454.78466872 2023-11-12,11:52:11.000,316,11049467,13085,0,1699789930,13067.983613849989,101.8408249799977,53454.84056568001 2023-11-12,11:52:12.000,316,11049495,13565,0,1699789931,13067.828678719998,101.84787411000434,53454.88947552001 2023-11-12,11:52:13.000,316,11049470,13205,0,1699789932,13067.680479900002,101.79853020000155,53454.88947552001 2023-11-12,11:52:14.000,316,11049493,13045,0,1699789933,13067.471654289991,101.79148107000219,53454.83357856 2023-11-12,11:52:15.000,316,11049463,13285,0,1699789934,13067.35713702,101.80557933000091,53454.84056568001 2023-11-12,11:52:16.000,316,11049513,13685,0,1699789935,13067.222410819995,101.86197237000306,53454.90344976 2023-11-12,11:52:17.000,316,11049470,13325,0,1699789936,13067.11462986,101.88311976000114,53454.84056568001 2023-11-12,11:52:18.000,316,11049484,13285,0,1699789937,13066.892331629999,101.96066019000136,53454.78466872 2023-11-12,11:52:19.000,316,11049486,13405,0,1699789938,13066.676769709993,102.0029549700048,53454.61697784 2023-11-12,11:52:20.000,316,11049508,13205,0,1699789939,13066.508361959997,102.03820062000159,53454.630952080006 2023-11-12,11:52:21.000,316,11049452,13285,0,1699789940,13066.434262549992,102.09459366000374,53454.65890056 2023-11-12,11:52:22.000,316,11049461,13125,0,1699789941,13066.339954210001,102.19328148000204,53454.66588768 2023-11-12,11:52:23.000,316,11049500,12925,0,1699789942,13066.211964319991,102.2990184299997,53454.52614528 2023-11-12,11:52:24.000,316,11049468,13085,0,1699789943,13066.05029287999,102.42590277000272,53454.48422256001 2023-11-12,11:52:25.000,316,11049459,13125,0,1699789944,13065.97619347,102.53868884999974,53454.47723544 2023-11-12,11:52:26.000,316,11049493,13125,0,1699789945,13065.77410417,102.68672058000084,53454.48422256001 2023-11-12,11:52:27.000,316,11049467,13205,0,1699789946,13065.666323209989,102.86294882999937,53454.36544152001 2023-11-12,11:52:28.000,316,11049461,13045,0,1699789947,13065.518124389993,103.01802968999982,53454.295570320006 2023-11-12,11:52:29.000,316,11049478,13365,0,1699789948,13065.417079739993,103.2154053300037,53454.19775064001 2023-11-12,11:52:30.000,316,11049502,13205,0,1699789949,13065.390134499998,103.3493387999988,53454.30255744 2023-11-12,11:52:31.000,316,11049432,13325,0,1699789950,13065.383398190002,103.53966531000333,53454.239673359996 2023-11-12,11:52:32.000,316,11049478,13445,0,1699789951,13065.309298779997,103.63835313000163,53454.225699120005 2023-11-12,11:52:33.000,316,11049452,13205,0,1699789952,13065.322771400002,103.76523747000465,53454.127879440006 2023-11-12,11:52:34.000,316,11049467,13925,0,1699789953,13065.275617229992,103.82163050999952,53454.09294384 2023-11-12,11:52:35.000,316,11049477,13525,0,1699789954,13065.235199369992,103.86392529000295,53454.09294384 2023-11-12,11:52:36.000,316,11049471,13005,0,1699789955,13065.248671989997,103.87802355000167,53454.07896960001 2023-11-12,11:52:37.000,316,11049447,13205,0,1699789956,13065.309298779997,103.81458138000016,53454.07198248001 2023-11-12,11:52:38.000,316,11049491,12925,0,1699789957,13065.329507709997,103.83572876999824,53453.98813704 2023-11-12,11:52:39.000,316,11049461,12965,0,1699789958,13065.437288669993,103.8568761600036,53453.9741628 2023-11-12,11:52:40.000,316,11049442,13285,0,1699789959,13065.518124389993,103.82867963999888,53454.009098400005 2023-11-12,11:52:41.000,316,11049475,13245,0,1699789960,13065.491179149998,103.83572876999824,53453.99512416 2023-11-12,11:52:42.000,316,11049489,13245,0,1699789961,13065.524860699988,103.79343399000209,53454.01608552 2023-11-12,11:52:43.000,316,11049455,13365,0,1699789962,13065.524860699988,103.79343399000209,53453.83442040001 2023-11-12,11:52:44.000,316,11049492,13445,0,1699789963,13065.700004759994,103.77228660000401,53453.890317360005 2023-11-12,11:52:45.000,316,11049496,13445,0,1699789964,13065.881885129995,103.76523747000465,53453.960188560006 2023-11-12,11:52:46.000,316,11049489,13285,0,1699789965,13066.003138709995,103.7088444300025,53453.98813704 2023-11-12,11:52:47.000,316,11049492,13125,0,1699789966,13066.17828277,103.7440900799993,53453.96717568 2023-11-12,11:52:48.000,316,11049472,13365,0,1699789967,13066.238909560001,103.77933573000337,53454.00211128001 2023-11-12,11:52:49.000,316,11049453,13285,0,1699789968,13066.205228009996,103.82163050999952,53453.939227200004 2023-11-12,11:52:50.000,316,11049473,12765,0,1699789969,13066.225436939996,103.84277790000488,53453.98813704 2023-11-12,11:52:51.000,316,11049441,13165,0,1699789970,13066.11765598,103.93441659000382,53453.98813704 2023-11-12,11:52:52.000,316,11049432,13085,0,1699789971,13065.93577561,103.96261311000126,53453.94621432 2023-11-12,11:52:53.000,316,11049454,13325,0,1699789972,13065.693268449999,103.96261311000126,53453.890317360005 2023-11-12,11:52:54.000,316,11049479,13325,0,1699789973,13065.565278559989,103.92031832999783,53453.88333024001 2023-11-12,11:52:55.000,316,11049438,13285,0,1699789974,13065.585487489989,103.90622006999911,53453.9741628 2023-11-12,11:52:56.000,316,11049460,12885,0,1699789975,13065.585487489989,104.00490789000469,53453.91826584 2023-11-12,11:52:57.000,316,11049482,13125,0,1699789976,13065.639377969994,104.13884135999979,53453.91826584 2023-11-12,11:52:58.000,316,11049474,13285,0,1699789977,13065.632641659999,104.25867657000344,53453.89730448 2023-11-12,11:52:59.000,316,11049463,12765,0,1699789978,13065.585487489989,104.37146265000047,53453.7994848 2023-11-12,11:53:00.000,316,11049456,13285,0,1699789979,13065.585487489989,104.4490030800007,53453.841407520005 2023-11-12,11:53:01.000,316,11049475,13285,0,1699789980,13065.592223799998,104.50539612000284,53453.84839464 2023-11-12,11:53:02.000,316,11049465,12925,0,1699789981,13065.612432729999,104.51949438000156,53453.792497680006 2023-11-12,11:53:03.000,316,11049484,13045,0,1699789982,13065.551805939998,104.52654351000092,53453.74358784001 2023-11-12,11:53:04.000,316,11049467,13325,0,1699789983,13065.625905349989,104.51949438000156,53453.76454920001 2023-11-12,11:53:05.000,316,11049453,13205,0,1699789984,13065.700004759994,104.54064176999964,53453.792497680006 2023-11-12,11:53:06.000,316,11049464,13405,0,1699789985,13065.740422619994,104.49834699000348,53453.792497680006 2023-11-12,11:53:07.000,316,11049498,12965,0,1699789986,13065.70674106999,104.52654351000092,53453.81345904001 2023-11-12,11:53:08.000,316,11049483,13605,0,1699789987,13065.666323209989,104.49834699000348,53453.73660072001 2023-11-12,11:53:09.000,316,11049482,13365,0,1699789988,13065.545069629989,104.49129786000412,53453.70166512 2023-11-12,11:53:10.000,316,11049457,13085,0,1699789989,13065.565278559989,104.37146265000047,53453.80647192 2023-11-12,11:53:11.000,316,11049459,13325,0,1699789990,13065.423816050003,104.29392222000024,53453.84839464 2023-11-12,11:53:12.000,316,11049459,13165,0,1699789991,13065.275617229992,104.22343091999937,53453.70865224 2023-11-12,11:53:13.000,316,11049464,13165,0,1699789992,13065.127418409997,104.19523440000194,53453.673716640005 2023-11-12,11:53:14.000,316,11049506,13245,0,1699789993,13065.093736859992,104.11769397000171,53453.70166512 2023-11-12,11:53:15.000,316,11049499,13085,0,1699789994,13064.79733922,104.18818527000258,53453.6597424 2023-11-12,11:53:16.000,316,11049473,12925,0,1699789995,13064.500941579994,104.20933266000065,53453.5898712 2023-11-12,11:53:17.000,316,11049444,13205,0,1699789996,13064.224752869988,104.25867657000344,53453.54096136 2023-11-12,11:53:18.000,316,11049471,13245,0,1699789997,13063.948564159997,104.25162744000409,53453.52698712001 2023-11-12,11:53:19.000,316,11049427,13125,0,1699789998,13063.685848069996,104.24457831000473,53453.38025760001 2023-11-12,11:53:20.000,316,11049427,13445,0,1699789999,13063.47028614999,104.23048004999873,53453.268463680004 2023-11-12,11:53:21.000,316,11049477,13205,0,1699790000,13063.24798791999,104.23048004999873,53453.2754508 2023-11-12,11:53:22.000,316,11049440,12925,0,1699790001,13062.904436110002,104.19523440000194,53453.14968264 2023-11-12,11:53:23.000,316,11049424,13045,0,1699790002,13062.5608843,104.19523440000194,53453.03788872 2023-11-12,11:53:24.000,316,11049538,13285,0,1699790003,13062.21059617999,104.23048004999873,53452.82827512001 2023-11-12,11:53:25.000,316,11049426,13205,0,1699790004,13061.941143779994,104.27982396000152,53452.72346832 2023-11-12,11:53:26.000,316,11049497,12965,0,1699790005,13061.705372930002,104.23752917999809,53452.66058424001 2023-11-12,11:53:27.000,316,11049441,13245,0,1699790006,13061.516756249992,104.3009713499996,53452.45795776 2023-11-12,11:53:28.000,316,11049449,13085,0,1699790007,13061.375293739991,104.32916787000431,53452.31122824 2023-11-12,11:53:29.000,316,11049425,13365,0,1699790008,13061.24056754,104.38556090999919,53452.17847296 2023-11-12,11:53:30.000,316,11049496,13205,0,1699790009,13061.15973182,104.4137574300039,53452.0527048 2023-11-12,11:53:31.000,316,11049476,13205,0,1699790010,13061.05868717,104.44195395000133,53451.94091088001 2023-11-12,11:53:32.000,316,11049498,13085,0,1699790011,13061.01826931,104.49129786000412,53451.759245760004 2023-11-12,11:53:33.000,316,11049494,13165,0,1699790012,13061.03174192999,104.55474002999836,53451.57758064 2023-11-12,11:53:34.000,316,11049456,13285,0,1699790013,13061.13278657999,104.62523132999922,53451.43783824001 2023-11-12,11:53:35.000,316,11049473,13205,0,1699790014,13061.355084809991,104.70277175999945,53451.43783824001 2023-11-12,11:53:36.000,316,11049464,13285,0,1699790015,13061.503283630002,104.76621393000096,53451.36796704001 2023-11-12,11:53:37.000,316,11049468,13245,0,1699790016,13061.644746140002,104.80850871000439,53451.2841216 2023-11-12,11:53:38.000,316,11049487,13205,0,1699790017,13061.799681269993,104.82965610000247,53451.19328904 2023-11-12,11:53:39.000,316,11049465,13205,0,1699790018,13061.927671159989,104.90014740000333,53451.03258528001 2023-11-12,11:53:40.000,316,11049507,13045,0,1699790019,13062.10955152999,104.94949130999885,53451.074508 2023-11-12,11:53:41.000,316,11049467,13085,0,1699790020,13062.284695589995,104.97768783000356,53451.06752088 2023-11-12,11:53:42.000,316,11049427,13285,0,1699790021,13062.39921286,104.97768783000356,53451.06053376001 2023-11-12,11:53:43.000,316,11049461,13365,0,1699790022,13062.43963072,105.04112999999779,53451.04655952 2023-11-12,11:53:44.000,316,11049468,13205,0,1699790023,13062.54067537,105.09047391000058,53451.01162392001 2023-11-12,11:53:45.000,316,11049496,13005,0,1699790024,13062.655192639992,105.13981782000337,53451.08149512001 2023-11-12,11:53:46.000,316,11049508,12805,0,1699790025,13062.668665259996,105.17506347000017,53451.12341784 2023-11-12,11:53:47.000,316,11049454,13125,0,1699790026,13062.608038469996,105.20325999000488,53451.088482240004 2023-11-12,11:53:48.000,316,11049431,13325,0,1699790027,13062.513730129991,105.19621085999825,53451.01861104 2023-11-12,11:53:49.000,316,11049474,12925,0,1699790028,13062.446367029996,105.23145651000232,53451.06752088 2023-11-12,11:53:50.000,316,11049481,13285,0,1699790029,13062.41268547999,105.19621085999825,53451.15136632001 2023-11-12,11:53:51.000,316,11049475,13445,0,1699790030,13062.45310333999,105.18916172999889,53451.16534056 2023-11-12,11:53:52.000,316,11049460,13325,0,1699790031,13062.385740239995,105.20325999000488,53451.13739208 2023-11-12,11:53:53.000,316,11049427,13085,0,1699790032,13062.35205868999,105.18211259999953,53451.074508 2023-11-12,11:53:54.000,316,11049484,13885,0,1699790033,13062.39247654999,105.16801434000081,53451.109443600006 2023-11-12,11:53:55.000,316,11049488,13165,0,1699790034,13062.35205868999,105.15391608000209,53451.088482240004 2023-11-12,11:53:56.000,316,11049477,13325,0,1699790035,13062.33184975999,105.13981782000337,53451.08149512001 2023-11-12,11:53:57.000,316,11049526,13245,0,1699790036,13062.284695589995,105.03408086999843,53451.02559816 2023-11-12,11:53:58.000,316,11049507,13205,0,1699790037,13062.143233079994,104.94949130999885,53450.84393304001 2023-11-12,11:53:59.000,316,11049464,13085,0,1699790038,13062.1567057,104.92129479000141,53450.87886864 2023-11-12,11:54:00.000,316,11049505,13245,0,1699790039,13062.123024149994,104.89309827000397,53450.90681712 2023-11-12,11:54:01.000,316,11049439,13045,0,1699790040,13062.062397359994,104.83670523000183,53450.81598456001 2023-11-12,11:54:02.000,316,11049490,13405,0,1699790041,13061.893989609998,104.87195087999862,53450.78104896 2023-11-12,11:54:03.000,316,11049465,13405,0,1699790042,13061.739054479993,104.90014740000333,53450.57842248001 2023-11-12,11:54:04.000,316,11049500,13205,0,1699790043,13061.624537210002,104.92834392000077,53450.55047400001 2023-11-12,11:54:05.000,316,11049452,12965,0,1699790044,13061.604328280002,104.91424566000205,53450.55047400001 2023-11-12,11:54:06.000,316,11049516,13365,0,1699790045,13061.510019939997,104.92834392000077,53450.50156416 2023-11-12,11:54:07.000,316,11049453,12805,0,1699790046,13061.584119350002,104.99883522000164,53450.48060280001 2023-11-12,11:54:08.000,316,11049473,13285,0,1699790047,13061.523492560002,105.0693265200025,53450.31291192001 2023-11-12,11:54:09.000,316,11049457,13125,0,1699790048,13061.651482449997,105.18916172999889,53450.319899040005 2023-11-12,11:54:10.000,316,11049491,13125,0,1699790049,13061.705372930002,105.30899694000254,53450.33387328 2023-11-12,11:54:11.000,316,11049500,13205,0,1699790050,13061.786208649988,105.52047083999787,53450.29893768 2023-11-12,11:54:12.000,316,11049428,13365,0,1699790051,13061.853571749998,105.71784648000175,53450.28496344 2023-11-12,11:54:13.000,316,11049464,13325,0,1699790052,13062.015243189999,105.83063255999878,53450.19413088001 2023-11-12,11:54:14.000,316,11049465,13165,0,1699790053,13062.25775035,105.93636951000371,53450.2360536 2023-11-12,11:54:15.000,316,11049467,13445,0,1699790054,13062.648456329996,106.04915559000074,53450.3059248 2023-11-12,11:54:16.000,316,11049514,12925,0,1699790055,13062.965062900003,106.18308906000311,53450.375796 2023-11-12,11:54:17.000,316,11049443,13165,0,1699790056,13063.301878399994,106.38046469999972,53450.43169296001 2023-11-12,11:54:18.000,316,11049470,13365,0,1699790057,13063.61848497,106.49325078000402,53450.54348688 2023-11-12,11:54:19.000,316,11049457,13045,0,1699790058,13063.867728439996,106.5778403400036,53450.536499760005 2023-11-12,11:54:20.000,316,11049462,13325,0,1699790059,13064.164126080002,106.6130859900004,53450.57842248001 2023-11-12,11:54:21.000,316,11049478,13085,0,1699790060,13064.521150509994,106.7258720700047,53450.774061840006 2023-11-12,11:54:22.000,316,11049504,13045,0,1699790061,13064.83102076999,106.75406859000213,53450.87886864 2023-11-12,11:54:23.000,316,11049457,13205,0,1699790062,13065.113945789992,106.78931423999893,53450.98367544001 2023-11-12,11:54:24.000,316,11049489,13085,0,1699790063,13065.410343429998,106.79636336999829,53451.09546936 2023-11-12,11:54:25.000,316,11049481,13285,0,1699790064,13065.713477379999,106.824559890003,53451.27014736001 2023-11-12,11:54:26.000,316,11049498,13365,0,1699790065,13065.84820357999,106.90210032000323,53451.41687688001 2023-11-12,11:54:27.000,316,11049473,13285,0,1699790066,13065.962720849995,106.98668988000281,53451.47976096 2023-11-12,11:54:28.000,316,11049490,12925,0,1699790067,13066.003138709995,107.03603378999833,53451.591554880004 2023-11-12,11:54:29.000,316,11049478,13205,0,1699790068,13066.13786491,107.14177074000327,53451.67540032 2023-11-12,11:54:30.000,316,11049493,13365,0,1699790069,13066.211964319991,107.24750769000093,53451.81514272 2023-11-12,11:54:31.000,316,11049457,13445,0,1699790070,13066.515098269992,107.39553942000202,53451.9828336 2023-11-12,11:54:32.000,316,11049473,13245,0,1699790071,13066.622879230003,107.5294728900044,53452.15751160001 2023-11-12,11:54:33.000,316,11049470,13325,0,1699790072,13066.885595319989,107.69865201000357,53452.262318400004 2023-11-12,11:54:34.000,316,11049512,13005,0,1699790073,13067.11462986,107.83258547999867,53452.40904792 2023-11-12,11:54:35.000,316,11049493,12925,0,1699790074,13067.29651023,107.98766633999912,53452.38808656 2023-11-12,11:54:36.000,316,11049514,13005,0,1699790075,13067.626589419997,108.11455068000214,53452.63962288001 2023-11-12,11:54:37.000,316,11049465,13205,0,1699790076,13067.943195989988,108.28372980000131,53452.80032664 2023-11-12,11:54:38.000,316,11049511,13085,0,1699790077,13068.158757909994,108.3683193600009,53452.884172080005 2023-11-12,11:54:39.000,316,11049500,13125,0,1699790078,13068.44841923999,108.42471240000305,53453.09378568001 2023-11-12,11:54:40.000,316,11049483,13205,0,1699790079,13068.785234739997,108.41766327000369,53453.35929624001 2023-11-12,11:54:41.000,316,11049480,12925,0,1699790080,13069.142259169988,108.39651587999833,53453.4151932 2023-11-12,11:54:42.000,316,11049474,12925,0,1699790081,13069.519492529995,108.4317615300024,53453.624806800006 2023-11-12,11:54:43.000,316,11049488,13325,0,1699790082,13069.8360991,108.47405630999856,53453.73660072001 2023-11-12,11:54:44.000,316,11049474,13245,0,1699790083,13070.186387219997,108.51635109000199,53453.94621432 2023-11-12,11:54:45.000,316,11049491,13205,0,1699790084,13070.449103309998,108.48110543999792,53454.16980216001 2023-11-12,11:54:46.000,316,11049451,12965,0,1699790085,13070.60403843999,108.40356500999769,53454.37941576 2023-11-12,11:54:47.000,316,11049476,13245,0,1699790086,13070.75223726,108.3189754499981,53454.575055119996 2023-11-12,11:54:48.000,316,11049474,13205,0,1699790087,13070.880227149995,108.22733675999916,53454.72178464001 2023-11-12,11:54:49.000,316,11049437,13325,0,1699790088,13070.97453549,108.10045242000342,53454.90344976 2023-11-12,11:54:50.000,316,11049511,12925,0,1699790089,13071.129470619991,108.00176459999784,53455.092102 2023-11-12,11:54:51.000,316,11049453,13165,0,1699790090,13071.196833720001,107.88192939000146,53455.22485728001 2023-11-12,11:54:52.000,316,11049466,13085,0,1699790091,13071.169888479992,107.70570114000293,53455.35761256 2023-11-12,11:54:53.000,316,11049452,13285,0,1699790092,13071.129470619991,107.6281607100027,53455.42748376 2023-11-12,11:54:54.000,316,11049471,13325,0,1699790093,13071.075580140001,107.5294728900044,53455.567226160005 2023-11-12,11:54:55.000,316,11049515,12925,0,1699790094,13071.109261689991,107.48012898000161,53455.74190416 2023-11-12,11:54:56.000,316,11049441,13205,0,1699790095,13071.041898589996,107.45193246000417,53455.86767232 2023-11-12,11:54:57.000,316,11049447,13045,0,1699790096,13070.96779917999,107.50127636999969,53455.94453064001 2023-11-12,11:54:58.000,316,11049504,13285,0,1699790097,13070.900436079995,107.42373593999946,53456.02837608 2023-11-12,11:54:59.000,316,11049421,13325,0,1699790098,13070.78591880999,107.50127636999969,53455.972479120006 2023-11-12,11:55:00.000,316,11049483,13285,0,1699790099,13070.860018219995,107.5153746299984,53456.11222152001 2023-11-12,11:55:01.000,316,11049511,13125,0,1699790100,13070.799391429995,107.58586592999927,53456.119208640004 2023-11-12,11:55:02.000,316,11049491,13085,0,1699790101,13070.85328191,107.58586592999927,53456.286899520004 2023-11-12,11:55:03.000,316,11049484,13205,0,1699790102,13070.839809289995,107.59996418999799,53456.37074496 2023-11-12,11:55:04.000,316,11049487,12845,0,1699790103,13070.89369977,107.57176767000055,53456.46157752 2023-11-12,11:55:05.000,316,11049470,13245,0,1699790104,13071.01495335,107.5647185400012,53456.524461600005 2023-11-12,11:55:06.000,316,11049470,13205,0,1699790105,13071.230515269992,107.55062028000248,53456.66420400001 2023-11-12,11:55:07.000,316,11049504,13005,0,1699790106,13071.365241469997,107.57881679999991,53456.73407520001 2023-11-12,11:55:08.000,316,11049487,12885,0,1699790107,13071.432604569993,107.57881679999991,53456.80394640001 2023-11-12,11:55:09.000,316,11049474,13165,0,1699790108,13071.479758740003,107.68455375000485,53456.89477896 2023-11-12,11:55:10.000,316,11049498,13045,0,1699790109,13071.560594459988,107.726848530001,53457.06945696001 2023-11-12,11:55:11.000,316,11049467,13045,0,1699790110,13071.621221249989,107.75504504999844,53457.20919936 2023-11-12,11:55:12.000,316,11049482,13005,0,1699790111,13071.688584349999,107.79733983000187,53457.28605768001 2023-11-12,11:55:13.000,316,11049454,13045,0,1699790112,13071.769420069999,107.83258547999867,53457.37689024 2023-11-12,11:55:14.000,316,11049473,13165,0,1699790113,13071.95130044,107.94537156000297,53457.54458112 2023-11-12,11:55:15.000,316,11049503,13445,0,1699790114,13072.04560877999,108.04405938000127,53457.67034928001 2023-11-12,11:55:16.000,316,11049450,13285,0,1699790115,13072.16686235999,108.1215998100015,53457.80310456 2023-11-12,11:55:17.000,316,11049497,13325,0,1699790116,13072.328533799991,108.19914024000173,53457.87996288 2023-11-12,11:55:18.000,316,11049436,13365,0,1699790117,13072.436314760002,108.22733675999916,53457.9218856 2023-11-12,11:55:19.000,316,11049470,12925,0,1699790118,13072.631667749993,108.3330737100041,53458.14547344001 2023-11-12,11:55:20.000,316,11049430,13125,0,1699790119,13072.887647529999,108.34012284000346,53458.29220296001 2023-11-12,11:55:21.000,316,11049471,13245,0,1699790120,13073.056055279994,108.35422110000218,53458.45290672 2023-11-12,11:55:22.000,316,11049477,13325,0,1699790121,13073.23119934,108.39651587999833,53458.536752160006 2023-11-12,11:55:23.000,316,11049483,13165,0,1699790122,13073.440024949996,108.40356500999769,53458.66252032 2023-11-12,11:55:24.000,316,11049484,13085,0,1699790123,13073.783576759997,108.38241761999961,53458.85815968 2023-11-12,11:55:25.000,316,11049451,13005,0,1699790124,13074.194491669994,108.38946674999897,53458.97694072 2023-11-12,11:55:26.000,316,11049459,13125,0,1699790125,13074.54477978999,108.34012284000346,53459.137644480004 2023-11-12,11:55:27.000,316,11049475,13485,0,1699790126,13074.962431009997,108.34717197000282,53459.41712928001 2023-11-12,11:55:28.000,316,11049485,13085,0,1699790127,13075.285773889998,108.23438588999852,53459.53591032001 2023-11-12,11:55:29.000,316,11049439,13085,0,1699790128,13075.615853079995,108.24143501999788,53459.6686656 2023-11-12,11:55:30.000,316,11049469,12845,0,1699790129,13075.972877510001,108.1215998100015,53459.88526632 2023-11-12,11:55:31.000,316,11049488,13245,0,1699790130,13076.282747769998,108.07225589999871,53460.11584128001 2023-11-12,11:55:32.000,316,11049438,13205,0,1699790131,13076.606090649999,108.00881373000448,53460.30449352001 2023-11-12,11:55:33.000,316,11049486,13285,0,1699790132,13076.76102577999,107.95946982000169,53460.49314576001 2023-11-12,11:55:34.000,316,11049512,13125,0,1699790133,13076.956378769995,107.86783113000274,53460.75865632001 2023-11-12,11:55:35.000,316,11049457,13405,0,1699790134,13077.084368659991,107.80438896000123,53461.031154000004 2023-11-12,11:55:36.000,316,11049426,13525,0,1699790135,13077.158468069996,107.71979940000165,53461.219806240006 2023-11-12,11:55:37.000,316,11049489,13245,0,1699790136,13077.138259139996,107.70570114000293,53461.45736832001 2023-11-12,11:55:38.000,316,11049455,13005,0,1699790137,13077.118050209996,107.67750461999822,53461.62505920001 2023-11-12,11:55:39.000,316,11049482,13405,0,1699790138,13077.037214489996,107.63520984000206,53461.80672432 2023-11-12,11:55:40.000,316,11049436,13205,0,1699790139,13076.90248828999,107.67750461999822,53461.88358264001 2023-11-12,11:55:41.000,316,11049441,13245,0,1699790140,13076.82838888,107.58586592999927,53462.05127352001 2023-11-12,11:55:42.000,316,11049452,13605,0,1699790141,13076.74755316,107.62111158000334,53462.2888356 2023-11-12,11:55:43.000,316,11049489,13085,0,1699790142,13076.626299579999,107.61406245000398,53462.50543632001 2023-11-12,11:55:44.000,316,11049490,13325,0,1699790143,13076.451155519993,107.67045548999886,53462.63120448001 2023-11-12,11:55:45.000,316,11049451,13845,0,1699790144,13076.356847179988,107.69865201000357,53462.80588248 2023-11-12,11:55:46.000,316,11049442,13405,0,1699790145,13076.161494189997,107.76914331000444,53462.8128696 2023-11-12,11:55:47.000,316,11049455,13365,0,1699790146,13076.073922160002,107.79733983000187,53463.00152184 2023-11-12,11:55:48.000,316,11049457,12925,0,1699790147,13075.979613819996,107.85373287000402,53463.01549608001 2023-11-12,11:55:49.000,316,11049484,13285,0,1699790148,13075.91225072,107.91717503999826,53463.08536728001 2023-11-12,11:55:50.000,316,11049472,13405,0,1699790149,13075.885305479991,107.99471546999848,53463.25305816001 2023-11-12,11:55:51.000,316,11049492,13285,0,1699790150,13075.945932269991,108.12864894000086,53463.46965888001 2023-11-12,11:55:52.000,316,11049472,13045,0,1699790151,13075.898778099996,108.26963154000259,53463.476646 2023-11-12,11:55:53.000,316,11049447,13245,0,1699790152,13075.865096549991,108.3330737100041,53463.5814528 2023-11-12,11:55:54.000,316,11049478,13565,0,1699790153,13075.898778099996,108.41061414000433,53463.77010504 2023-11-12,11:55:55.000,316,11049472,13205,0,1699790154,13075.865096549991,108.3683193600009,53463.81901488 2023-11-12,11:55:56.000,316,11049441,12925,0,1699790155,13075.959404889996,108.39651587999833,53463.902860320006 2023-11-12,11:55:57.000,316,11049505,13165,0,1699790156,13076.053713230001,108.40356500999769,53464.070551200006 2023-11-12,11:55:58.000,316,11049472,13125,0,1699790157,13076.100867399997,108.43881066000176,53464.119461040005 2023-11-12,11:55:59.000,316,11049494,13045,0,1699790158,13076.296220390002,108.37536849000026,53464.25221632 2023-11-12,11:56:00.000,316,11049484,13285,0,1699790159,13076.444419209998,108.26258241000323,53464.46881704 2023-11-12,11:56:01.000,316,11049478,13085,0,1699790160,13076.545463859999,108.1568454599983,53464.58759808 2023-11-12,11:56:02.000,316,11049451,13205,0,1699790161,13076.63977219999,108.07930502999807,53464.671443520005 2023-11-12,11:56:03.000,316,11049444,12765,0,1699790162,13076.673453749994,107.90307677999954,53464.72734048 2023-11-12,11:56:04.000,316,11049506,13285,0,1699790163,13076.76776209,107.80438896000123,53464.89503136 2023-11-12,11:56:05.000,316,11049463,13365,0,1699790164,13076.84859781,107.55062028000248,53464.97887680001 2023-11-12,11:56:06.000,316,11049431,13125,0,1699790165,13076.875543049995,107.32504812000116,53465.10464496 2023-11-12,11:56:07.000,316,11049485,13085,0,1699790166,13076.90248828999,107.1065250899992,53465.21643888001 2023-11-12,11:56:08.000,316,11049475,13045,0,1699790167,13076.84859781,106.9584933599981,53465.27233584 2023-11-12,11:56:09.000,316,11049467,13325,0,1699790168,13076.7071353,106.75406859000213,53465.32124568 2023-11-12,11:56:10.000,316,11049470,13245,0,1699790169,13076.565672789999,106.59193860000232,53465.4679752 2023-11-12,11:56:11.000,316,11049490,13085,0,1699790170,13076.309693009993,106.35226818000228,53465.4679752 2023-11-12,11:56:12.000,316,11049429,12805,0,1699790171,13076.080658469997,106.14079427999968,53465.47496232 2023-11-12,11:56:13.000,316,11049451,13005,0,1699790172,13075.79099714,105.91522211999836,53465.47496232 2023-11-12,11:56:14.000,316,11049482,13285,0,1699790173,13075.52154473999,105.7107973500024,53465.523872159996 2023-11-12,11:56:15.000,316,11049481,13205,0,1699790174,13075.312719129994,105.53456910000386,53465.55182064001 2023-11-12,11:56:16.000,316,11049453,13085,0,1699790175,13074.908540529992,105.44293040999764,53465.558807760004 2023-11-12,11:56:17.000,316,11049481,13205,0,1699790176,13074.49088931,105.3160460700019,53465.51688504 2023-11-12,11:56:18.000,316,11049538,13285,0,1699790177,13073.978929749988,105.2173582500036,53465.43303960001 2023-11-12,11:56:19.000,316,11049474,13045,0,1699790178,13073.426552329991,105.18916172999889,53465.30028432 2023-11-12,11:56:20.000,316,11049475,13165,0,1699790179,13072.934801699994,105.22440738000296,53465.293297200005 2023-11-12,11:56:21.000,316,11049463,13245,0,1699790180,13072.476732620002,105.19621085999825,53465.14656768001 2023-11-12,11:56:22.000,316,11049448,13045,0,1699790181,13071.90414626999,105.28080041999783,53464.99285104 2023-11-12,11:56:23.000,316,11049465,13085,0,1699790182,13071.425868259998,105.27375128999847,53464.909005600006 2023-11-12,11:56:24.000,316,11049474,13125,0,1699790183,13070.97453549,105.28080041999783,53464.76227608001 2023-11-12,11:56:25.000,316,11049459,13045,0,1699790184,13070.70508308999,105.26670215999911,53464.68541776001 2023-11-12,11:56:26.000,316,11049487,13445,0,1699790185,13070.422158069989,105.35834084999806,53464.49676552001 2023-11-12,11:56:27.000,316,11049506,13285,0,1699790186,13070.172914599993,105.42178301999957,53464.336061760005 2023-11-12,11:56:28.000,316,11049467,13485,0,1699790187,13069.977561610001,105.49932344999979,53464.14042240001 2023-11-12,11:56:29.000,316,11049464,13125,0,1699790188,13069.950616369992,105.54161823000322,53464.000680000005 2023-11-12,11:56:30.000,316,11049447,13045,0,1699790189,13069.991034229992,105.57686388000002,53463.9308088 2023-11-12,11:56:31.000,316,11049476,12845,0,1699790190,13070.179650910002,105.56981475000066,53463.881898960004 2023-11-12,11:56:32.000,316,11049485,13085,0,1699790191,13070.368267589998,105.54866736000258,53463.79805352 2023-11-12,11:56:33.000,316,11049488,13365,0,1699790192,13070.556884269994,105.51342170999851,53463.64433688 2023-11-12,11:56:34.000,316,11049505,13525,0,1699790193,13070.72529201999,105.48522519000107,53463.651324 2023-11-12,11:56:35.000,316,11049490,13165,0,1699790194,13070.81286405,105.47112693000236,53463.53953008001 2023-11-12,11:56:36.000,316,11049449,13125,0,1699790195,13070.860018219995,105.44997954000428,53463.55350432 2023-11-12,11:56:37.000,316,11049479,13005,0,1699790196,13070.940853939996,105.42178301999957,53463.44171040001 2023-11-12,11:56:38.000,316,11049497,13045,0,1699790197,13070.94759024999,105.42883214999893,53463.43472328 2023-11-12,11:56:39.000,316,11049471,13165,0,1699790198,13071.021689659996,105.45702867000364,53463.448697520005 2023-11-12,11:56:40.000,316,11049439,13405,0,1699790199,13071.01495335,105.45702867000364,53463.476646 2023-11-12,11:56:41.000,316,11049468,13525,0,1699790200,13070.94759024999,105.44997954000428,53463.399787680006 2023-11-12,11:56:42.000,316,11049497,13045,0,1699790201,13070.80612773999,105.40063563000149,53463.378826320004 2023-11-12,11:56:43.000,316,11049451,13045,0,1699790202,13070.66466522999,105.37243911000405,53463.28799376 2023-11-12,11:56:44.000,316,11049488,13445,0,1699790203,13070.415421759993,105.28784955000447,53463.23908392 2023-11-12,11:56:45.000,316,11049458,13445,0,1699790204,13070.314377109993,105.18916172999889,53463.14825136 2023-11-12,11:56:46.000,316,11049440,13285,0,1699790205,13070.260486630003,105.13276869000401,53463.21812256 2023-11-12,11:56:47.000,316,11049454,13245,0,1699790206,13070.186387219997,105.11162129999866,53463.14126424 2023-11-12,11:56:48.000,316,11049497,13445,0,1699790207,13070.017979470002,105.05522826000379,53463.113315760005 2023-11-12,11:56:49.000,316,11049446,13525,0,1699790208,13069.81589017,105.02703173999907,53462.93863776001 2023-11-12,11:56:50.000,316,11049475,13485,0,1699790209,13069.640746109995,104.96358957000484,53462.92466352 2023-11-12,11:56:51.000,316,11049446,13205,0,1699790210,13069.479074669995,104.8578526199999,53462.86876656001 2023-11-12,11:56:52.000,316,11049444,12805,0,1699790211,13069.303930609989,104.80145957999775,53462.79190824 2023-11-12,11:56:53.000,316,11049443,13285,0,1699790212,13069.148995479998,104.7944104499984,53462.63120448001 2023-11-12,11:56:54.000,316,11049470,13525,0,1699790213,13069.000796660002,104.80145957999775,53462.59626888 2023-11-12,11:56:55.000,316,11049469,13045,0,1699790214,13068.960378800002,104.78031218999968,53462.57530752 2023-11-12,11:56:56.000,316,11049464,13325,0,1699790215,13068.946906179997,104.84375436000118,53462.50543632001 2023-11-12,11:56:57.000,316,11049460,13005,0,1699790216,13069.000796660002,104.89309827000397,53462.45652648 2023-11-12,11:56:58.000,316,11049499,13405,0,1699790217,13069.014269279993,104.9706387000042,53462.35171968 2023-11-12,11:56:59.000,316,11049500,13165,0,1699790218,13069.007532969998,105.09047391000058,53462.19101592 2023-11-12,11:57:00.000,316,11049474,13045,0,1699790219,13069.088368689998,105.13276869000401,53462.156080320005 2023-11-12,11:57:01.000,316,11049468,13165,0,1699790220,13069.068159759998,105.1045721699993,53462.12813184001 2023-11-12,11:57:02.000,316,11049402,13245,0,1699790221,13069.122050239988,105.16801434000081,53462.14210608 2023-11-12,11:57:03.000,316,11049451,13325,0,1699790222,13069.115313929993,105.18916172999889,53462.06524776 2023-11-12,11:57:04.000,316,11049472,13045,0,1699790223,13069.148995479998,105.25965302999975,53462.07922200001 2023-11-12,11:57:05.000,316,11049495,13525,0,1699790224,13069.276985369994,105.28080041999783,53462.13511896 2023-11-12,11:57:06.000,316,11049503,13005,0,1699790225,13069.337612159994,105.28080041999783,53462.107170480005 2023-11-12,11:57:07.000,316,11049467,13245,0,1699790226,13069.519492529995,105.27375128999847,53462.12114472 2023-11-12,11:57:08.000,316,11049486,13045,0,1699790227,13069.67442766,105.23145651000232,53462.09319624 2023-11-12,11:57:09.000,316,11049481,13165,0,1699790228,13069.916934820001,105.24555477000104,53462.14909320001 2023-11-12,11:57:10.000,316,11049455,12805,0,1699790229,13070.233541389993,105.24555477000104,53462.21896440001 2023-11-12,11:57:11.000,316,11049456,12925,0,1699790230,13070.469312239999,105.29489868000383,53462.29582272001 2023-11-12,11:57:12.000,316,11049502,12965,0,1699790231,13070.577093199994,105.32309520000126,53462.35171968 2023-11-12,11:57:13.000,316,11049446,13245,0,1699790232,13070.88696345999,105.39358650000213,53462.428578 2023-11-12,11:57:14.000,316,11049501,13245,0,1699790233,13071.095789070001,105.38653737000277,53462.51242344001 2023-11-12,11:57:15.000,316,11049512,13205,0,1699790234,13071.243987889997,105.40768476000085,53462.55434616001 2023-11-12,11:57:16.000,316,11049439,13125,0,1699790235,13071.392186709993,105.42178301999957,53462.67312720001 2023-11-12,11:57:17.000,316,11049419,13245,0,1699790236,13071.466286119998,105.44997954000428,53462.75697264 2023-11-12,11:57:18.000,316,11049470,13365,0,1699790237,13071.459549810002,105.49227432000043,53462.76395976 2023-11-12,11:57:19.000,316,11049494,13085,0,1699790238,13071.506703979998,105.48522519000107,53462.85479232 2023-11-12,11:57:20.000,316,11049465,13085,0,1699790239,13071.567330769998,105.44293040999764,53462.98056048 2023-11-12,11:57:21.000,316,11049446,13125,0,1699790240,13071.540385529988,105.45702867000364,53463.08536728001 2023-11-12,11:57:22.000,316,11049500,13205,0,1699790241,13071.459549810002,105.40768476000085,53463.0923544 2023-11-12,11:57:23.000,316,11049478,13165,0,1699790242,13071.297878370002,105.44997954000428,53463.064405920006 2023-11-12,11:57:24.000,316,11049482,13285,0,1699790243,13071.190097409992,105.42883214999893,53463.16921272 2023-11-12,11:57:25.000,316,11049497,13125,0,1699790244,13071.075580140001,105.42883214999893,53463.211135440004 2023-11-12,11:57:26.000,316,11049469,13325,0,1699790245,13070.981271799996,105.42178301999957,53463.232096800006 2023-11-12,11:57:27.000,316,11049457,12965,0,1699790246,13070.90717238999,105.40768476000085,53463.28799376 2023-11-12,11:57:28.000,316,11049472,13285,0,1699790247,13070.799391429995,105.40063563000149,53463.30196800001 2023-11-12,11:57:29.000,316,11049466,13125,0,1699790248,13070.678137849995,105.3653899800047,53463.26004528 2023-11-12,11:57:30.000,316,11049499,13245,0,1699790249,13070.69161047,105.22440738000296,53463.32292936001 2023-11-12,11:57:31.000,316,11049436,13205,0,1699790250,13070.73202833,105.2526039000004,53463.329916480005 2023-11-12,11:57:32.000,316,11049497,13365,0,1699790251,13070.799391429995,105.18916172999889,53463.399787680006 2023-11-12,11:57:33.000,316,11049485,13445,0,1699790252,13070.81286405,105.18916172999889,53463.27401952001 2023-11-12,11:57:34.000,316,11049424,13365,0,1699790253,13070.92738131999,105.17506347000017,53463.35087784001 2023-11-12,11:57:35.000,316,11049481,13045,0,1699790254,13071.129470619991,105.16801434000081,53463.49062024001 2023-11-12,11:57:36.000,316,11049471,12925,0,1699790255,13071.264196819997,105.13276869000401,53463.546517200004 2023-11-12,11:57:37.000,316,11049486,13005,0,1699790256,13071.392186709993,105.13276869000401,53463.60241416 2023-11-12,11:57:38.000,316,11049501,13165,0,1699790257,13071.493231359993,105.09047391000058,53463.63036264 2023-11-12,11:57:39.000,316,11049486,12965,0,1699790258,13071.526912909998,105.11162129999866,53463.60241416 2023-11-12,11:57:40.000,316,11049532,12965,0,1699790259,13071.654902799994,105.11162129999866,53463.70722096001 2023-11-12,11:57:41.000,316,11049498,13125,0,1699790260,13071.776156379994,105.12571956000465,53463.79805352 2023-11-12,11:57:42.000,316,11049522,13165,0,1699790261,13071.809837929999,105.15391608000209,53463.84696336001 2023-11-12,11:57:43.000,316,11049495,13045,0,1699790262,13071.80310161999,105.18211259999953,53463.90984744 2023-11-12,11:57:44.000,316,11049435,13005,0,1699790263,13071.87046472,105.19621085999825,53464.000680000005 2023-11-12,11:57:45.000,316,11049468,12925,0,1699790264,13072.02539984999,105.24555477000104,53464.049589840004 2023-11-12,11:57:46.000,316,11049473,12885,0,1699790265,13072.12644449999,105.27375128999847,53464.13343528 2023-11-12,11:57:47.000,316,11049475,13285,0,1699790266,13072.227489149991,105.3160460700019,53464.20330648 2023-11-12,11:57:48.000,316,11049496,13125,0,1699790267,13072.308324869991,105.3653899800047,53464.26619056 2023-11-12,11:57:49.000,316,11049466,13165,0,1699790268,13072.261170699996,105.40768476000085,53464.25221632 2023-11-12,11:57:50.000,316,11049445,13325,0,1699790269,13072.21401653,105.43588127999828,53464.287151920005 2023-11-12,11:57:51.000,316,11049443,13005,0,1699790270,13072.402633209997,105.40063563000149,53464.53868824 2023-11-12,11:57:52.000,316,11049520,13165,0,1699790271,13072.416105830001,105.43588127999828,53464.53170112 2023-11-12,11:57:53.000,316,11049442,13245,0,1699790272,13072.510414169992,105.47112693000236,53464.65746928 2023-11-12,11:57:54.000,316,11049514,13485,0,1699790273,13072.530623099992,105.58391300999938,53464.6295208 2023-11-12,11:57:55.000,316,11049489,13445,0,1699790274,13072.631667749993,105.64735518000089,53464.72734048 2023-11-12,11:57:56.000,316,11049489,13205,0,1699790275,13072.725976089998,105.69669909000368,53464.81817304 2023-11-12,11:57:57.000,316,11049455,13645,0,1699790276,13072.820284429989,105.72489561000111,53464.88105712001 2023-11-12,11:57:58.000,316,11049474,13285,0,1699790277,13072.874174909994,105.78833778000262,53464.90201848001 2023-11-12,11:57:59.000,316,11049477,13325,0,1699790278,13073.04258265999,105.8094851700007,53464.98586392 2023-11-12,11:58:00.000,316,11049491,13325,0,1699790279,13073.177308859995,105.85177995000413,53465.11163208 2023-11-12,11:58:01.000,316,11049485,13245,0,1699790280,13073.298562439995,105.91522211999836,53465.16752904001 2023-11-12,11:58:02.000,316,11049473,13205,0,1699790281,13073.38613446999,105.98571341999923,53465.19547752001 2023-11-12,11:58:03.000,316,11049508,13125,0,1699790282,13073.487179119991,106.07030297999881,53465.174516160005 2023-11-12,11:58:04.000,316,11049472,13485,0,1699790283,13073.621905319997,106.19013819000247,53465.244387360006 2023-11-12,11:58:05.000,316,11049470,13405,0,1699790284,13073.817258310002,106.24653123000462,53465.391116880004 2023-11-12,11:58:06.000,316,11049494,13325,0,1699790285,13073.850939859993,106.30997339999885,53465.51688504 2023-11-12,11:58:07.000,316,11049503,13325,0,1699790286,13074.012611299993,106.4016120899978,53465.558807760004 2023-11-12,11:58:08.000,316,11049447,13245,0,1699790287,13074.079974399989,106.42980861000251,53465.6426532 2023-11-12,11:58:09.000,316,11049497,13365,0,1699790288,13074.22143690999,106.43685774000187,53465.6426532 2023-11-12,11:58:10.000,316,11049501,13085,0,1699790289,13074.457207759995,106.54964381999889,53465.76842136001 2023-11-12,11:58:11.000,316,11049458,12885,0,1699790290,13074.65256075,106.66242990000319,53465.8522668 2023-11-12,11:58:12.000,316,11049501,13205,0,1699790291,13074.794023260001,106.79636336999829,53465.97104784 2023-11-12,11:58:13.000,316,11049525,13285,0,1699790292,13074.847913739992,106.91619858000195,53466.012970560005 2023-11-12,11:58:14.000,316,11049475,12965,0,1699790293,13074.861386359997,106.98668988000281,53466.17367432001 2023-11-12,11:58:15.000,316,11049469,13205,0,1699790294,13074.969167319992,106.98668988000281,53466.362326559996 2023-11-12,11:58:16.000,316,11049489,13325,0,1699790295,13074.969167319992,107.05013205000432,53466.467133360005 2023-11-12,11:58:17.000,316,11049514,12805,0,1699790296,13075.056739350002,107.07832857000176,53466.516043200005 2023-11-12,11:58:18.000,316,11049484,12925,0,1699790297,13075.083684589998,107.12062334999791,53466.64181136 2023-11-12,11:58:19.000,316,11049435,13045,0,1699790298,13075.097157210002,107.16291813000134,53466.64879848 2023-11-12,11:58:20.000,316,11049507,13165,0,1699790299,13075.164520309998,107.19816377999814,53466.77456664001 2023-11-12,11:58:21.000,316,11049465,13005,0,1699790300,13075.258828649989,107.19816377999814,53466.88636056 2023-11-12,11:58:22.000,316,11049482,13245,0,1699790301,13075.272301269993,107.2193111700035,53466.98418024 2023-11-12,11:58:23.000,316,11049456,13525,0,1699790302,13075.252092339993,107.21226204000413,53467.0051416 2023-11-12,11:58:24.000,316,11049461,13125,0,1699790303,13075.238619719988,107.23340943000221,53467.09597416 2023-11-12,11:58:25.000,316,11049470,13005,0,1699790304,13075.252092339993,107.22636030000285,53467.2147552 2023-11-12,11:58:26.000,316,11049520,13405,0,1699790305,13075.177992929988,107.22636030000285,53467.29860064001 2023-11-12,11:58:27.000,316,11049464,13165,0,1699790306,13075.137575070003,107.2193111700035,53467.33353624 2023-11-12,11:58:28.000,316,11049460,13325,0,1699790307,13075.023057799997,107.19111464999878,53467.24969080001 2023-11-12,11:58:29.000,316,11049469,13365,0,1699790308,13075.076948280002,107.19816377999814,53467.305587760005 2023-11-12,11:58:30.000,316,11049436,13285,0,1699790309,13075.144311379998,107.19816377999814,53467.39642032001 2023-11-12,11:58:31.000,316,11049489,13085,0,1699790310,13075.198201859988,107.18406551999942,53467.4593044 2023-11-12,11:58:32.000,316,11049485,13605,0,1699790311,13075.151047689993,107.23340943000221,53467.48725288 2023-11-12,11:58:33.000,316,11049455,13245,0,1699790312,13075.157783999988,107.25455682000029,53467.48725288 2023-11-12,11:58:34.000,316,11049485,13365,0,1699790313,13075.171256619993,107.2193111700035,53467.51520136001 2023-11-12,11:58:35.000,316,11049495,13525,0,1699790314,13075.198201859988,107.26160594999965,53467.50821424 2023-11-12,11:58:36.000,316,11049445,13125,0,1699790315,13075.238619719988,107.23340943000221,53467.57808544 2023-11-12,11:58:37.000,316,11049436,13285,0,1699790316,13075.211674479993,107.2193111700035,53467.54314984001 2023-11-12,11:58:38.000,316,11049448,13325,0,1699790317,13075.117366140003,107.2193111700035,53467.51520136001 2023-11-12,11:58:39.000,316,11049468,13045,0,1699790318,13075.124102449998,107.25455682000029,53467.536162719996 2023-11-12,11:58:40.000,316,11049491,12885,0,1699790319,13075.151047689993,107.2193111700035,53467.5990468 2023-11-12,11:58:41.000,316,11049459,13165,0,1699790320,13075.124102449998,107.24750769000093,53467.592059680006 2023-11-12,11:58:42.000,316,11049511,12965,0,1699790321,13075.050003039993,107.23340943000221,53467.67590512 2023-11-12,11:58:43.000,316,11049501,13005,0,1699790322,13074.982639939997,107.27570420999837,53467.58507256001 2023-11-12,11:58:44.000,316,11049496,13165,0,1699790323,13075.016321490002,107.28980247000436,53467.5990468 2023-11-12,11:58:45.000,316,11049464,12965,0,1699790324,13075.083684589998,107.28275333999773,53467.60603392 2023-11-12,11:58:46.000,316,11049514,13245,0,1699790325,13075.097157210002,107.33209725000052,53467.668918 2023-11-12,11:58:47.000,316,11049474,12845,0,1699790326,13075.090420899993,107.28980247000436,53467.668918 2023-11-12,11:58:48.000,316,11049531,13285,0,1699790327,13075.083684589998,107.23340943000221,53467.640969520005 2023-11-12,11:58:49.000,316,11049494,13245,0,1699790328,13075.097157210002,107.17701639000006,53467.60603392 2023-11-12,11:58:50.000,316,11049475,13205,0,1699790329,13075.124102449998,107.11357421999855,53467.640969520005 2023-11-12,11:58:51.000,316,11049465,13325,0,1699790330,13075.184729239998,107.08537770000112,53467.66193088001 2023-11-12,11:58:52.000,316,11049471,12885,0,1699790331,13075.238619719988,107.09242683000048,53467.738789200004 2023-11-12,11:58:53.000,316,11049536,13005,0,1699790332,13075.117366140003,107.0712794400024,53467.64795664 2023-11-12,11:58:54.000,316,11049470,13285,0,1699790333,13075.063475659997,107.00783727000089,53467.64795664 2023-11-12,11:58:55.000,316,11049468,13245,0,1699790334,13075.076948280002,106.93029684000066,53467.738789200004 2023-11-12,11:58:56.000,316,11049486,13245,0,1699790335,13074.955694700002,106.88800206000451,53467.66193088001 2023-11-12,11:58:57.000,316,11049486,13205,0,1699790336,13074.895067910002,106.83865815000172,53467.69686648 2023-11-12,11:58:58.000,316,11049486,13125,0,1699790337,13074.760341709996,106.78931423999893,53467.63398240001 2023-11-12,11:58:59.000,316,11049480,13125,0,1699790338,13074.639088129996,106.76816685000085,53467.5291756 2023-11-12,11:59:00.000,316,11049479,13285,0,1699790339,13074.53130717,106.66242990000319,53467.50122712 2023-11-12,11:59:01.000,316,11049487,13565,0,1699790340,13074.45047145,106.58488947000296,53467.44533016001 2023-11-12,11:59:02.000,316,11049490,13165,0,1699790341,13074.38984466,106.56374208000489,53467.50821424 2023-11-12,11:59:03.000,316,11049525,13085,0,1699790342,13074.275327389994,106.59193860000232,53467.5291756 2023-11-12,11:59:04.000,316,11049473,13165,0,1699790343,13074.214700599994,106.59193860000232,53467.424368800006 2023-11-12,11:59:05.000,316,11049453,13365,0,1699790344,13074.18101904999,106.60603686000104,53467.36148472 2023-11-12,11:59:06.000,316,11049488,13365,0,1699790345,13074.194491669994,106.6130859900004,53467.37545896001 2023-11-12,11:59:07.000,316,11049507,12805,0,1699790346,13074.120392259989,106.59898773000168,53467.29860064001 2023-11-12,11:59:08.000,316,11049514,13285,0,1699790347,13073.965457129998,106.55669294999825,53467.2147552 2023-11-12,11:59:09.000,316,11049472,13325,0,1699790348,13073.904830339998,106.5778403400036,53467.200780959996 2023-11-12,11:59:10.000,316,11049465,13125,0,1699790349,13073.958720819988,106.58488947000296,53467.256677920006 2023-11-12,11:59:11.000,316,11049512,13285,0,1699790350,13074.005874989998,106.58488947000296,53467.256677920006 2023-11-12,11:59:12.000,316,11049490,12965,0,1699790351,13074.100183329989,106.5778403400036,53467.19379384 2023-11-12,11:59:13.000,316,11049481,13165,0,1699790352,13074.194491669994,106.60603686000104,53467.15885824001 2023-11-12,11:59:14.000,316,11049510,13045,0,1699790353,13074.255118459994,106.70472467999934,53467.16584536 2023-11-12,11:59:15.000,316,11049501,12925,0,1699790354,13074.275327389994,106.80341249999765,53467.15885824001 2023-11-12,11:59:16.000,316,11049468,13125,0,1699790355,13074.26859108,106.83160902000236,53467.186806720005 2023-11-12,11:59:17.000,316,11049457,13285,0,1699790356,13074.28880001,106.9232477100013,53467.15885824001 2023-11-12,11:59:18.000,316,11049509,13005,0,1699790357,13074.248382149999,106.9232477100013,53467.10296128 2023-11-12,11:59:19.000,316,11049494,13205,0,1699790358,13074.275327389994,106.9584933599981,53467.144884 2023-11-12,11:59:20.000,316,11049447,12965,0,1699790359,13074.38310834999,106.93029684000066,53467.186806720005 2023-11-12,11:59:21.000,316,11049472,13285,0,1699790360,13074.376372039995,106.97964075000345,53467.2147552 2023-11-12,11:59:22.000,316,11049509,13085,0,1699790361,13074.30900894,107.01488640000025,53467.186806720005 2023-11-12,11:59:23.000,316,11049500,13285,0,1699790362,13074.194491669994,107.11357421999855,53467.144884 2023-11-12,11:59:24.000,316,11049508,13125,0,1699790363,13074.18101904999,107.12767248000455,53467.16584536 2023-11-12,11:59:25.000,316,11049453,13325,0,1699790364,13074.214700599994,107.16291813000134,53467.17283248 2023-11-12,11:59:26.000,316,11049501,13325,0,1699790365,13074.22143690999,107.21226204000413,53467.200780959996 2023-11-12,11:59:27.000,316,11049405,12925,0,1699790366,13074.255118459994,107.3532446399986,53467.17283248 2023-11-12,11:59:28.000,316,11049465,13405,0,1699790367,13074.28206369999,107.4166868100001,53467.186806720005 2023-11-12,11:59:29.000,316,11049489,12965,0,1699790368,13074.24164583999,107.48717811000097,53467.186806720005 2023-11-12,11:59:30.000,316,11049483,13365,0,1699790369,13074.28206369999,107.49422724000033,53467.186806720005 2023-11-12,11:59:31.000,316,11049470,13365,0,1699790370,13074.315745249995,107.54357115000312,53467.186806720005 2023-11-12,11:59:32.000,316,11049498,13445,0,1699790371,13074.376372039995,107.59996418999799,53467.20776808001 2023-11-12,11:59:33.000,316,11049509,13165,0,1699790372,13074.43026252,107.68455375000485,53467.137896880005 2023-11-12,11:59:34.000,316,11049477,13165,0,1699790373,13074.517834549995,107.7761924400038,53467.11693552 2023-11-12,11:59:35.000,316,11049467,13165,0,1699790374,13074.666033369991,107.83963460999803,53467.15187112 2023-11-12,11:59:36.000,316,11049446,12925,0,1699790375,13074.861386359997,107.9101259099989,53467.24270368 2023-11-12,11:59:37.000,316,11049463,13045,0,1699790376,13074.935485770002,107.98061720999976,53467.2846264 2023-11-12,11:59:38.000,316,11049448,13405,0,1699790377,13074.962431009997,108.0863541600047,53467.27763928001 2023-11-12,11:59:39.000,316,11049460,13205,0,1699790378,13074.942222079997,108.09340329000406,53467.235716560004 2023-11-12,11:59:40.000,316,11049497,13245,0,1699790379,13075.076948280002,108.12864894000086,53467.22872944001 2023-11-12,11:59:41.000,316,11049477,13245,0,1699790380,13075.231883409993,108.19914024000173,53467.2846264 2023-11-12,11:59:42.000,316,11049448,13245,0,1699790381,13075.433972709994,108.24143501999788,53467.34751048001 2023-11-12,11:59:43.000,316,11049449,13085,0,1699790382,13075.56196259999,108.31192631999875,53467.36148472 2023-11-12,11:59:44.000,316,11049479,13125,0,1699790383,13075.72363403999,108.41061414000433,53467.38244608 2023-11-12,11:59:45.000,316,11049445,13285,0,1699790384,13075.885305479991,108.50930196000263,53467.50122712 2023-11-12,11:59:46.000,316,11049475,13085,0,1699790385,13075.966141199991,108.55864586999814,53467.54314984001 2023-11-12,11:59:47.000,316,11049463,12965,0,1699790386,13076.006559059992,108.55159673999879,53467.536162719996 2023-11-12,11:59:48.000,316,11049438,13205,0,1699790387,13076.107603709992,108.62208803999965,53467.57808544 2023-11-12,11:59:49.000,316,11049485,13725,0,1699790388,13076.161494189997,108.62913716999901,53467.571098320004 2023-11-12,11:59:50.000,316,11049466,13165,0,1699790389,13076.350110869993,108.66438282000308,53467.61302104001 2023-11-12,11:59:51.000,316,11049456,13365,0,1699790390,13076.558936479989,108.64323542999773,53467.71782784 2023-11-12,11:59:52.000,316,11049460,12965,0,1699790391,13076.875543049995,108.65733369000372,53467.79468616 2023-11-12,11:59:53.000,316,11049436,13245,0,1699790392,13076.996796629996,108.72782499000459,53467.81564752 2023-11-12,11:59:54.000,316,11049521,13085,0,1699790393,13077.185413309991,108.80536542000482,53467.80167328001 2023-11-12,11:59:55.000,316,11049489,12765,0,1699790394,13077.407711539992,108.84061107000161,53467.94141568 2023-11-12,11:59:56.000,316,11049448,13405,0,1699790395,13077.596328219988,108.85470933000033,53468.06019672 2023-11-12,11:59:57.000,316,11049463,13165,0,1699790396,13077.731054419994,108.86175845999969,53468.13006792 2023-11-12,11:59:58.000,316,11049430,13125,0,1699790397,13077.845571689999,108.8265128100029,53468.095132320006 2023-11-12,11:59:59.000,316,11049483,12965,0,1699790398,13078.00050681999,108.77011977000075,53468.18596488001 2023-11-12,12:00:00.000,316,11049446,13205,0,1699790399,13078.195859809995,108.81946368000354,53468.33968152 2023-11-12,12:00:01.000,316,11049422,13085,0,1699790400,13078.377740179996,108.84061107000161,53468.4375012 2023-11-12,12:00:02.000,316,11049498,13565,0,1699790401,13078.519202689997,108.91110237000248,53468.51435952 2023-11-12,12:00:03.000,316,11049478,13125,0,1699790402,13078.600038409997,109.0238884499995,53468.528333760005 2023-11-12,12:00:04.000,316,11049473,12965,0,1699790403,13078.694346750002,109.08733062000101,53468.60519208 2023-11-12,12:00:05.000,316,11049479,13205,0,1699790404,13078.795391399988,109.1366745300038,53468.7519216 2023-11-12,12:00:06.000,316,11049491,13045,0,1699790405,13078.835809259988,109.20011669999803,53468.75890872001 2023-11-12,12:00:07.000,316,11049433,12925,0,1699790406,13078.896436049989,109.22831322000275,53468.863715520005 2023-11-12,12:00:08.000,316,11049454,13245,0,1699790407,13079.064843799999,109.2847062600049,53468.982496560006 2023-11-12,12:00:09.000,316,11049481,13125,0,1699790408,13079.17936106999,109.30585365000297,53469.09429048001 2023-11-12,12:00:10.000,316,11049491,13125,0,1699790409,13079.233251549995,109.36929582000448,53469.18512304 2023-11-12,12:00:11.000,316,11049475,12925,0,1699790410,13079.36797775,109.36929582000448,53469.23403288 2023-11-12,12:00:12.000,316,11049488,13205,0,1699790411,13079.475758709996,109.49618016000022,53469.31089120001 2023-11-12,12:00:13.000,316,11049484,12845,0,1699790412,13079.603748599991,109.55962233000173,53469.28992984001 2023-11-12,12:00:14.000,316,11049471,12765,0,1699790413,13079.745211109992,109.67945753999811,53469.42268512 2023-11-12,12:00:15.000,316,11049441,13045,0,1699790414,13079.987718269993,109.67240840999875,53469.56941464 2023-11-12,12:00:16.000,316,11049445,12925,0,1699790415,13080.183071259999,109.70060493000346,53469.69518280001 2023-11-12,12:00:17.000,316,11049484,13005,0,1699790416,13080.3447427,109.7640470999977,53469.82793808 2023-11-12,12:00:18.000,316,11049510,13045,0,1699790417,13080.452523659995,109.7640470999977,53469.869860800005 2023-11-12,12:00:19.000,316,11049500,12965,0,1699790418,13080.573777239995,109.7640470999977,53469.89082216001 2023-11-12,12:00:20.000,316,11049459,13005,0,1699790419,13080.742184989991,109.77109623000433,53470.00960320001 2023-11-12,12:00:21.000,316,11049501,13165,0,1699790420,13080.957746909997,109.70765406000282,53470.17729408001 2023-11-12,12:00:22.000,316,11049463,13285,0,1699790421,13080.991428460002,109.71470319000218,53470.156332720006 2023-11-12,12:00:23.000,316,11049477,13005,0,1699790422,13081.186781449993,109.67945753999811,53470.37992056 2023-11-12,12:00:24.000,316,11049496,13125,0,1699790423,13081.186781449993,109.59486797999853,53470.43581752001 2023-11-12,12:00:25.000,316,11049481,13165,0,1699790424,13081.321507649998,109.57372059000045,53470.589534160004 2023-11-12,12:00:26.000,316,11049470,13005,0,1699790425,13081.415815989989,109.52437667999766,53470.589534160004 2023-11-12,12:00:27.000,316,11049455,13085,0,1699790426,13081.523596949999,109.55257320000237,53470.71530232 2023-11-12,12:00:28.000,316,11049465,13125,0,1699790427,13081.523596949999,109.59486797999853,53470.72927656001 2023-11-12,12:00:29.000,316,11049488,13365,0,1699790428,13081.60443267,109.61601537000388,53470.876006080005 2023-11-12,12:00:30.000,316,11049485,13085,0,1699790429,13081.66505946,109.65831015000003,53470.945877280006 2023-11-12,12:00:31.000,316,11049454,13245,0,1699790430,13081.77957672999,109.6935558000041,53471.05068408 2023-11-12,12:00:32.000,316,11049512,13005,0,1699790431,13081.79978565999,109.75699796999834,53471.13452952001 2023-11-12,12:00:33.000,316,11049418,13285,0,1699790432,13081.914302929996,109.876833180002,53471.20440072001 2023-11-12,12:00:34.000,316,11049472,13205,0,1699790433,13082.022083889991,109.94732448000286,53471.23234920001 2023-11-12,12:00:35.000,316,11049417,12925,0,1699790434,13082.136601159997,109.98257012999966,53471.32318176001 2023-11-12,12:00:36.000,316,11049428,13085,0,1699790435,13082.190491640002,110.0883070800046,53471.379078720005 2023-11-12,12:00:37.000,316,11049452,13245,0,1699790436,13082.230909500002,110.13060186000075,53471.37209160001 2023-11-12,12:00:38.000,316,11049510,13285,0,1699790437,13082.419526179998,110.17994577000354,53471.52580824 2023-11-12,12:00:39.000,316,11049461,13325,0,1699790438,13082.77655060999,110.20109316000162,53471.77734456001 2023-11-12,12:00:40.000,316,11049465,13365,0,1699790439,13082.971903599995,110.20814229000098,53471.88913848 2023-11-12,12:00:41.000,316,11049504,13205,0,1699790440,13083.281773859992,110.22928967999906,53472.02888088 2023-11-12,12:00:42.000,316,11049474,13045,0,1699790441,13083.376082199997,110.25748620000377,53472.02888088 2023-11-12,12:00:43.000,316,11049447,13405,0,1699790442,13083.665743529993,110.22928967999906,53472.2454816 2023-11-12,12:00:44.000,316,11049452,13325,0,1699790443,13083.780260799998,110.27863359000185,53472.40618536001 2023-11-12,12:00:45.000,316,11049473,13285,0,1699790444,13083.908250689994,110.31387923999864,53472.49701792001 2023-11-12,12:00:46.000,316,11049468,13285,0,1699790445,13083.941932239999,110.34912489000271,53472.64374744001 2023-11-12,12:00:47.000,316,11049457,13245,0,1699790446,13084.08339475,110.320928369998,53472.839386800006 2023-11-12,12:00:48.000,316,11049474,13285,0,1699790447,13084.170966779995,110.37027228000079,53472.958167840006 2023-11-12,12:00:49.000,316,11049462,13325,0,1699790448,13084.251802499995,110.41256706000422,53473.0140648 2023-11-12,12:00:50.000,316,11049459,13605,0,1699790449,13084.447155490001,110.44076358000166,53473.258614 2023-11-12,12:00:51.000,316,11049516,13485,0,1699790450,13084.662717409992,110.4689600999991,53473.30752384 2023-11-12,12:00:52.000,316,11049484,13405,0,1699790451,13084.810916230002,110.50420575000317,53473.47521472 2023-11-12,12:00:53.000,316,11049474,13365,0,1699790452,13084.891751949988,110.52535314000124,53473.53111168001 2023-11-12,12:00:54.000,316,11049470,13605,0,1699790453,13085.033214459989,110.51830401000188,53473.67085408001 2023-11-12,12:00:55.000,316,11049482,13525,0,1699790454,13085.27572161999,110.51125488000253,53473.83854496001 2023-11-12,12:00:56.000,316,11049453,13445,0,1699790455,13085.558646639991,110.52535314000124,53474.013222960006 2023-11-12,12:00:57.000,316,11049484,13165,0,1699790456,13085.834835349997,110.51125488000253,53474.20187520001 2023-11-12,12:00:58.000,316,11049466,13765,0,1699790457,13086.111024059988,110.54650052999932,53474.348604720006 2023-11-12,12:00:59.000,316,11049497,13245,0,1699790458,13086.299640739999,110.54650052999932,53474.38354032 2023-11-12,12:01:00.000,316,11049469,13285,0,1699790459,13086.50173004,110.51125488000253,53474.53725696001 2023-11-12,12:01:01.000,316,11049458,13325,0,1699790460,13086.67687409999,110.4971566200038,53474.7608448 2023-11-12,12:01:02.000,316,11049452,13285,0,1699790461,13086.78465506,110.49010749000445,53474.87263872001 2023-11-12,12:01:03.000,316,11049461,13085,0,1699790462,13086.885699710001,110.4689600999991,53475.019368240006 2023-11-12,12:01:04.000,316,11049479,13485,0,1699790463,13086.946326500001,110.41961619000358,53475.19404624 2023-11-12,12:01:05.000,316,11049450,13165,0,1699790464,13087.040634839992,110.37732141000015,53475.36173712 2023-11-12,12:01:06.000,316,11049493,13525,0,1699790465,13087.060843769992,110.34912489000271,53475.55038936 2023-11-12,12:01:07.000,316,11049529,13165,0,1699790466,13087.060843769992,110.34912489000271,53475.62724768 2023-11-12,12:01:08.000,316,11049499,13245,0,1699790467,13087.040634839992,110.37732141000015,53475.72506736 2023-11-12,12:01:09.000,316,11049473,13125,0,1699790468,13087.094525319997,110.37027228000079,53475.857822640006 2023-11-12,12:01:10.000,316,11049483,13205,0,1699790469,13087.161888419992,110.37732141000015,53476.025513520006 2023-11-12,12:01:11.000,316,11049488,13085,0,1699790470,13087.262933069993,110.41256706000422,53476.17923016 2023-11-12,12:01:12.000,316,11049519,13005,0,1699790471,13087.283141999993,110.45486184000038,53476.21416576001 2023-11-12,12:01:13.000,316,11049464,13125,0,1699790472,13087.431340819989,110.49010749000445,53476.31198544001 2023-11-12,12:01:14.000,316,11049495,12845,0,1699790473,13087.491967609989,110.56059878999804,53476.46570208 2023-11-12,12:01:15.000,316,11049476,12885,0,1699790474,13087.559330709999,110.62404095999955,53476.59147024 2023-11-12,12:01:16.000,316,11049455,13325,0,1699790475,13087.66037536,110.56764792000467,53476.71723840001 2023-11-12,12:01:17.000,316,11049471,12925,0,1699790476,13087.808574179995,110.51830401000188,53476.78012248 2023-11-12,12:01:18.000,316,11049495,13325,0,1699790477,13087.929827759996,110.53945139999996,53476.91986488 2023-11-12,12:01:19.000,316,11049518,13325,0,1699790478,13088.185807540001,110.56764792000467,53477.03864592 2023-11-12,12:01:20.000,316,11049488,13125,0,1699790479,13088.428314700002,110.53945139999996,53477.21332392 2023-11-12,12:01:21.000,316,11049425,13085,0,1699790480,13088.637140309998,110.56764792000467,53477.297169360005 2023-11-12,12:01:22.000,316,11049557,13085,0,1699790481,13088.845965919994,110.6451883500049,53477.49280872 2023-11-12,12:01:23.000,316,11049483,13285,0,1699790482,13089.03458259999,110.70158138999977,53477.56966704 2023-11-12,12:01:24.000,316,11049493,13205,0,1699790483,13089.250144519996,110.78617094999936,53477.73735792 2023-11-12,12:01:25.000,316,11049507,13285,0,1699790484,13089.479179059992,110.85666225000023,53477.88408744 2023-11-12,12:01:26.000,316,11049505,13405,0,1699790485,13089.688004670003,110.8778096399983,53478.07273968 2023-11-12,12:01:27.000,316,11049479,13605,0,1699790486,13089.856412419998,110.96944833000452,53478.2194692 2023-11-12,12:01:28.000,316,11049467,12885,0,1699790487,13089.97092968999,111.03993962999812,53478.32427600001 2023-11-12,12:01:29.000,316,11049475,13245,0,1699790488,13090.09218326999,111.11043092999898,53478.43606992 2023-11-12,12:01:30.000,316,11049493,13045,0,1699790489,13090.27406363999,111.15272571000241,53478.687606240004 2023-11-12,12:01:31.000,316,11049484,13525,0,1699790490,13090.37510828999,111.25846266000008,53478.806387280005 2023-11-12,12:01:32.000,316,11049475,13485,0,1699790491,13090.46268032,111.23026614000264,53478.91818120001 2023-11-12,12:01:33.000,316,11049448,13125,0,1699790492,13090.671505929997,111.31485570000223,53479.1277948 2023-11-12,12:01:34.000,316,11049498,13285,0,1699790493,13090.853386299998,111.36419960999774,53479.239588720004 2023-11-12,12:01:35.000,316,11049462,13365,0,1699790494,13091.075684529998,111.36419960999774,53479.47016368001 2023-11-12,12:01:36.000,316,11049454,13285,0,1699790495,13091.23061965999,111.34305221999966,53479.62388032 2023-11-12,12:01:37.000,316,11049450,13085,0,1699790496,13091.39902741,111.32190483000159,53479.87541664001 2023-11-12,12:01:38.000,316,11049523,12885,0,1699790497,13091.506808369995,111.26551178999944,53480.029133280004 2023-11-12,12:01:39.000,316,11049497,13085,0,1699790498,13091.486599439995,111.22321701000328,53480.06406888 2023-11-12,12:01:40.000,316,11049488,13285,0,1699790499,13091.58090778,111.15272571000241,53480.217785520006 2023-11-12,12:01:41.000,316,11049490,13165,0,1699790500,13091.68195243,111.1386274500037,53480.42739912001 2023-11-12,12:01:42.000,316,11049497,13205,0,1699790501,13091.823414940001,111.13157832000434,53480.553167280006 2023-11-12,12:01:43.000,316,11049498,13285,0,1699790502,13091.944668520002,111.1245291899977,53480.67893544 2023-11-12,12:01:44.000,316,11049507,13045,0,1699790503,13092.012031619997,111.0892835400009,53480.82566496 2023-11-12,12:01:45.000,316,11049432,12965,0,1699790504,13092.065922100002,111.0892835400009,53480.93047176001 2023-11-12,12:01:46.000,316,11049495,13245,0,1699790505,13092.187175679988,111.05403789000411,53481.04226568 2023-11-12,12:01:47.000,316,11049522,13405,0,1699790506,13092.207384609988,111.06813615000283,53481.202969440004 2023-11-12,12:01:48.000,316,11049489,13085,0,1699790507,13092.200648299993,111.05403789000411,53481.251879280004 2023-11-12,12:01:49.000,316,11049457,13405,0,1699790508,13092.193911989998,111.0258413699994,53481.3986088 2023-11-12,12:01:50.000,316,11049476,13405,0,1699790509,13092.193911989998,111.01879224000004,53481.58027392001 2023-11-12,12:01:51.000,316,11049470,13445,0,1699790510,13092.106339960003,111.01174311000068,53481.67110648 2023-11-12,12:01:52.000,316,11049499,13125,0,1699790511,13091.971613759997,110.99764485000196,53481.81783600001 2023-11-12,12:01:53.000,316,11049483,13285,0,1699790512,13091.870569109997,110.96239919999789,53481.873732960004 2023-11-12,12:01:54.000,316,11049511,13285,0,1699790513,13091.756051839991,110.92010442000173,53481.922642800004 2023-11-12,12:01:55.000,316,11049539,12925,0,1699790514,13091.742579220001,110.86371137999959,53482.12526928 2023-11-12,12:01:56.000,316,11049494,13365,0,1699790515,13091.722370290001,110.84256399000151,53482.14623064 2023-11-12,12:01:57.000,316,11049470,13365,0,1699790516,13091.688688739996,110.81436747000407,53482.27199880001 2023-11-12,12:01:58.000,316,11049491,13445,0,1699790517,13091.607853019996,110.81436747000407,53482.278985920006 2023-11-12,12:01:59.000,316,11049486,13085,0,1699790518,13091.64153457,110.7438761700032,53482.39077984001 2023-11-12,12:02:00.000,316,11049427,12725,0,1699790519,13091.729106599996,110.65928661000362,53482.53750936001 2023-11-12,12:02:01.000,316,11049484,12925,0,1699790520,13091.789733389996,110.59584444000211,53482.60738056001 2023-11-12,12:02:02.000,316,11049494,13405,0,1699790521,13091.789733389996,110.48305835999781,53482.62834192 2023-11-12,12:02:03.000,316,11049473,13285,0,1699790522,13091.735842909991,110.4337144500023,53482.63532904001 2023-11-12,12:02:04.000,316,11049520,13085,0,1699790523,13091.722370290001,110.37027228000079,53482.75411008001 2023-11-12,12:02:05.000,316,11049467,13125,0,1699790524,13091.722370290001,110.30683010999928,53482.82398128001 2023-11-12,12:02:06.000,316,11049477,13365,0,1699790525,13091.68195243,110.23633880999841,53482.9357752 2023-11-12,12:02:07.000,316,11049472,13205,0,1699790526,13091.50007206,110.20814229000098,53482.95673656 2023-11-12,12:02:08.000,316,11049489,13125,0,1699790527,13091.304719069994,110.17289664000418,53483.0056464 2023-11-12,12:02:09.000,316,11049467,13085,0,1699790528,13091.075684529998,110.12355273000139,53482.97071080001 2023-11-12,12:02:10.000,316,11049485,12925,0,1699790529,13090.866858920002,110.01781578000373,53483.04058200001 2023-11-12,12:02:11.000,316,11049471,13125,0,1699790530,13090.550252349996,109.98961925999902,53483.068530480006 2023-11-12,12:02:12.000,316,11049490,13085,0,1699790531,13090.31448149999,109.99666838999838,53483.0056464 2023-11-12,12:02:13.000,316,11049496,13445,0,1699790532,13090.11239219999,109.99666838999838,53482.98468504 2023-11-12,12:02:14.000,316,11049468,13325,0,1699790533,13090.004611239994,109.96847187000094,53482.900839600006 2023-11-12,12:02:15.000,316,11049460,13085,0,1699790534,13090.01134754999,109.9402753500035,53482.97071080001 2023-11-12,12:02:16.000,316,11049481,13245,0,1699790535,13090.05850172,109.92617709000478,53482.99167216001 2023-11-12,12:02:17.000,316,11049503,13085,0,1699790536,13090.11912851,109.93322622000414,53482.97071080001 2023-11-12,12:02:18.000,316,11049480,12925,0,1699790537,13090.186491609995,109.98961925999902,53482.900839600006 2023-11-12,12:02:19.000,316,11049531,13565,0,1699790538,13090.15281005999,110.00371751999774,53482.7960328 2023-11-12,12:02:20.000,316,11049514,13365,0,1699790539,13090.32121781,110.03896317000181,53482.77507144001 2023-11-12,12:02:21.000,316,11049408,13285,0,1699790540,13090.563724970001,109.99666838999838,53482.83795552 2023-11-12,12:02:22.000,316,11049468,13365,0,1699790541,13090.806232130002,110.03896317000181,53482.82398128001 2023-11-12,12:02:23.000,316,11049461,13125,0,1699790542,13090.994848809998,110.03191404000245,53482.82398128001 2023-11-12,12:02:24.000,316,11049471,12965,0,1699790543,13091.264301209994,110.01781578000373,53482.879878240004 2023-11-12,12:02:25.000,316,11049457,13005,0,1699790544,13091.54048992,110.10240534000332,53482.949749440006 2023-11-12,12:02:26.000,316,11049497,12845,0,1699790545,13091.729106599996,110.10240534000332,53482.97071080001 2023-11-12,12:02:27.000,316,11049459,12885,0,1699790546,13091.890778039997,110.14470011999947,53483.05455624 2023-11-12,12:02:28.000,316,11049445,13125,0,1699790547,13091.937932209992,110.19404403000226,53483.01263352 2023-11-12,12:02:29.000,316,11049465,13245,0,1699790548,13092.052449479997,110.23633880999841,53483.096478960004 2023-11-12,12:02:30.000,316,11049439,12925,0,1699790549,13092.281484019994,110.25043707000441,53483.30609256001 2023-11-12,12:02:31.000,316,11049471,13245,0,1699790550,13092.44989176999,110.23633880999841,53483.389938 2023-11-12,12:02:32.000,316,11049478,13085,0,1699790551,13092.584617969995,110.1869949000029,53483.42487360001 2023-11-12,12:02:33.000,316,11049469,13045,0,1699790552,13092.746289409995,110.14470011999947,53483.51570616 2023-11-12,12:02:34.000,316,11049454,13325,0,1699790553,13092.914697159991,110.06011055999988,53483.599551600004 2023-11-12,12:02:35.000,316,11049511,13165,0,1699790554,13092.975323949991,109.98961925999902,53483.76025536001 2023-11-12,12:02:36.000,316,11049431,13485,0,1699790555,13092.995532879992,109.91207882999879,53483.85807504001 2023-11-12,12:02:37.000,316,11049470,13445,0,1699790556,13092.955115019991,109.81339101000049,53483.94890760001 2023-11-12,12:02:38.000,316,11049454,13005,0,1699790557,13092.86080668,109.72175232000154,53484.01179168 2023-11-12,12:02:39.000,316,11049467,13205,0,1699790558,13092.726080479995,109.60896624000452,53484.02576592001 2023-11-12,12:02:40.000,316,11049441,13085,0,1699790559,13092.67892631,109.46093451000343,53484.17948256 2023-11-12,12:02:41.000,316,11049496,12845,0,1699790560,13092.53072748999,109.2847062600049,53484.21441816001 2023-11-12,12:02:42.000,316,11049472,12965,0,1699790561,13092.355583429999,109.08028149000165,53484.21441816001 2023-11-12,12:02:43.000,316,11049457,13245,0,1699790562,13092.086131030002,108.86880758999905,53484.17948256 2023-11-12,12:02:44.000,316,11049436,12765,0,1699790563,13091.863832800002,108.72077585999796,53484.17948256 2023-11-12,12:02:45.000,316,11049492,13365,0,1699790564,13091.762788150001,108.53749848000007,53484.28428936001 2023-11-12,12:02:46.000,316,11049475,13485,0,1699790565,13091.61458932999,108.39651587999833,53484.26332800001 2023-11-12,12:02:47.000,316,11049465,12925,0,1699790566,13091.43270895999,108.29077893000067,53484.32621208 2023-11-12,12:02:48.000,316,11049482,12765,0,1699790567,13091.183465489994,108.20618937000108,53484.18646968 2023-11-12,12:02:49.000,316,11049482,13165,0,1699790568,13090.961167259993,108.17094372000429,53484.123585600006 2023-11-12,12:02:50.000,316,11049485,13085,0,1699790569,13090.860122609993,108.11455068000214,53484.1585212 2023-11-12,12:02:51.000,316,11049454,13205,0,1699790570,13090.806232130002,108.10045242000342,53484.102624240004 2023-11-12,12:02:52.000,316,11049490,13165,0,1699790571,13090.684978550002,108.14274719999958,53484.04672728001 2023-11-12,12:02:53.000,316,11049492,13005,0,1699790572,13090.664769620002,108.17799285000365,53483.92794624001 2023-11-12,12:02:54.000,316,11049447,13085,0,1699790573,13090.738869029992,108.31192631999875,53483.906984880006 2023-11-12,12:02:55.000,316,11049502,13005,0,1699790574,13090.866858920002,108.34717197000282,53483.89301064 2023-11-12,12:02:56.000,316,11049509,13085,0,1699790575,13091.082420839994,108.44585979000112,53483.906984880006 2023-11-12,12:02:57.000,316,11049436,12965,0,1699790576,13091.223883349994,108.54454760999943,53483.85807504001 2023-11-12,12:02:58.000,316,11049454,12925,0,1699790577,13091.35187323999,108.59389152000222,53483.87903640001 2023-11-12,12:02:59.000,316,11049461,13085,0,1699790578,13091.405763719995,108.63618629999837,53483.80217808 2023-11-12,12:03:00.000,316,11049508,13085,0,1699790579,13091.50007206,108.64323542999773,53483.788203840006 2023-11-12,12:03:01.000,316,11049496,13125,0,1699790580,13091.64153457,108.62208803999965,53483.837113680005 2023-11-12,12:03:02.000,316,11049488,13285,0,1699790581,13091.749315529996,108.57274413000414,53483.86506216 2023-11-12,12:03:03.000,316,11049470,13125,0,1699790582,13091.715633979991,108.5797932600035,53483.86506216 2023-11-12,12:03:04.000,316,11049471,13405,0,1699790583,13091.756051839991,108.56569500000478,53483.86506216 2023-11-12,12:03:05.000,316,11049501,12925,0,1699790584,13091.836887559992,108.53749848000007,53483.89301064 2023-11-12,12:03:06.000,316,11049467,13485,0,1699790585,13091.870569109997,108.44585979000112,53483.89301064 2023-11-12,12:03:07.000,316,11049471,13725,0,1699790586,13091.897514349992,108.35422110000218,53483.92095912 2023-11-12,12:03:08.000,316,11049440,13445,0,1699790587,13091.843623870001,108.34012284000346,53483.837113680005 2023-11-12,12:03:09.000,316,11049473,13205,0,1699790588,13091.749315529996,108.28372980000131,53483.87204928 2023-11-12,12:03:10.000,316,11049491,13605,0,1699790589,13091.6617435,108.19209111000237,53483.94890760001 2023-11-12,12:03:11.000,316,11049504,13245,0,1699790590,13091.47986313,108.13569807000022,53483.92794624001 2023-11-12,12:03:12.000,316,11049483,13125,0,1699790591,13091.35187323999,108.06520676999935,53483.8441008 2023-11-12,12:03:13.000,316,11049479,13005,0,1699790592,13091.21041072999,107.98766633999912,53483.80217808 2023-11-12,12:03:14.000,316,11049542,12925,0,1699790593,13091.109366079989,107.94537156000297,53483.81615232 2023-11-12,12:03:15.000,316,11049475,13165,0,1699790594,13091.028530359989,107.92422417000489,53483.7742296 2023-11-12,12:03:16.000,316,11049475,12925,0,1699790595,13090.967903569988,107.89602765000018,53483.72531976 2023-11-12,12:03:17.000,316,11049488,13365,0,1699790596,13091.042002979993,107.8748802600021,53483.64147432001 2023-11-12,12:03:18.000,316,11049476,13285,0,1699790597,13091.156520249999,107.88192939000146,53483.550641760005 2023-11-12,12:03:19.000,316,11049459,13045,0,1699790598,13091.27103751999,107.88192939000146,53483.599551600004 2023-11-12,12:03:20.000,316,11049472,13165,0,1699790599,13091.41923634,107.86783113000274,53483.669422800005 2023-11-12,12:03:21.000,316,11049426,13125,0,1699790600,13091.506808369995,107.86078200000338,53483.62750008 2023-11-12,12:03:22.000,316,11049440,13245,0,1699790601,13091.59438039999,107.86783113000274,53483.58557736 2023-11-12,12:03:23.000,316,11049464,12965,0,1699790602,13091.527017299995,107.83963460999803,53483.49474480001 2023-11-12,12:03:24.000,316,11049522,13445,0,1699790603,13091.547226229995,107.88192939000146,53483.53666752 2023-11-12,12:03:25.000,316,11049464,13165,0,1699790604,13091.54048992,107.90307677999954,53483.550641760005 2023-11-12,12:03:26.000,316,11049514,13325,0,1699790605,13091.45291788999,107.93832243000361,53483.59256448001 2023-11-12,12:03:27.000,316,11049430,13045,0,1699790606,13091.37881848,108.05110851000063,53483.57859024 2023-11-12,12:03:28.000,316,11049462,13085,0,1699790607,13091.217147039999,108.13569807000022,53483.54365464001 2023-11-12,12:03:29.000,316,11049473,13245,0,1699790608,13091.089157149989,108.2202876299998,53483.54365464001 2023-11-12,12:03:30.000,316,11049436,13125,0,1699790609,13091.075684529998,108.23438588999852,53483.550641760005 2023-11-12,12:03:31.000,316,11049455,13205,0,1699790610,13091.035266669998,108.22733675999916,53483.56461600001 2023-11-12,12:03:32.000,316,11049486,13405,0,1699790611,13091.015057739998,108.21323850000044,53483.60653872 2023-11-12,12:03:33.000,316,11049429,12965,0,1699790612,13090.954430949998,108.2202876299998,53483.571603120006 2023-11-12,12:03:34.000,316,11049548,13005,0,1699790613,13090.934222019998,108.19914024000173,53483.501731920005 2023-11-12,12:03:35.000,316,11049478,13285,0,1699790614,13090.994848809998,108.14274719999958,53483.61352584001 2023-11-12,12:03:36.000,316,11049494,13085,0,1699790615,13091.028530359989,108.10045242000342,53483.62750008 2023-11-12,12:03:37.000,316,11049470,13205,0,1699790616,13091.109366079989,108.07225589999871,53483.58557736 2023-11-12,12:03:38.000,316,11049452,12685,0,1699790617,13091.156520249999,108.01586286000384,53483.60653872 2023-11-12,12:03:39.000,316,11049486,13085,0,1699790618,13091.244092279994,108.00176459999784,53483.5296804 2023-11-12,12:03:40.000,316,11049463,12965,0,1699790619,13091.446181579995,107.95946982000169,53483.550641760005 2023-11-12,12:03:41.000,316,11049463,12965,0,1699790620,13091.708897669996,107.89602765000018,53483.59256448001 2023-11-12,12:03:42.000,316,11049517,13125,0,1699790621,13091.924459590002,107.88192939000146,53483.60653872 2023-11-12,12:03:43.000,316,11049517,13125,0,1699790622,13092.173703059998,107.81143809000059,53483.57859024 2023-11-12,12:03:44.000,316,11049482,13285,0,1699790623,13092.369056049989,107.79733983000187,53483.571603120006 2023-11-12,12:03:45.000,316,11049465,12845,0,1699790624,13092.67892631,107.78324157000316,53483.669422800005 2023-11-12,12:03:46.000,316,11049478,13285,0,1699790625,13092.86080668,107.69865201000357,53483.7043584 2023-11-12,12:03:47.000,316,11049503,13285,0,1699790626,13092.961851330001,107.64930810000078,53483.74628112 2023-11-12,12:03:48.000,316,11049465,13245,0,1699790627,13093.022478120001,107.58586592999927,53483.75326824 2023-11-12,12:03:49.000,316,11049491,12925,0,1699790628,13093.103313840002,107.43783419999818,53483.788203840006 2023-11-12,12:03:50.000,316,11049471,13445,0,1699790629,13093.197622179992,107.3814411600033,53483.82313944 2023-11-12,12:03:51.000,316,11049439,13125,0,1699790630,13093.312139449998,107.28980247000436,53483.97685608001 2023-11-12,12:03:52.000,316,11049494,13365,0,1699790631,13093.318875759993,107.24045856000157,53484.053714400005 2023-11-12,12:03:53.000,316,11049499,13325,0,1699790632,13093.345821000003,107.17701639000006,53484.123585600006 2023-11-12,12:03:54.000,316,11049528,13365,0,1699790633,13093.231303729997,107.09947595999984,53484.102624240004 2023-11-12,12:03:55.000,316,11049494,13285,0,1699790634,13093.136995389992,107.00783727000089,53484.08166288 2023-11-12,12:03:56.000,316,11049469,13125,0,1699790635,13093.123522770002,106.91619858000195,53484.27730224 2023-11-12,12:03:57.000,316,11049494,13405,0,1699790636,13093.116786459992,106.78226510999957,53484.31223784001 2023-11-12,12:03:58.000,316,11049500,13285,0,1699790637,13093.022478120001,106.73292120000406,53484.30525072 2023-11-12,12:03:59.000,316,11049506,13125,0,1699790638,13093.002269190001,106.62718424999912,53484.31223784001 2023-11-12,12:04:00.000,316,11049443,13165,0,1699790639,13093.096577529992,106.53554556000017,53484.43101888001 2023-11-12,12:04:01.000,316,11049457,13045,0,1699790640,13093.150468009997,106.47210338999867,53484.50089008001 2023-11-12,12:04:02.000,316,11049490,13125,0,1699790641,13093.123522770002,106.39456295999844,53484.5428128 2023-11-12,12:04:03.000,316,11049492,12925,0,1699790642,13093.089841219997,106.38046469999972,53484.4729416 2023-11-12,12:04:04.000,316,11049517,13205,0,1699790643,13093.177413249992,106.25358036000398,53484.59870976001 2023-11-12,12:04:05.000,316,11049462,13205,0,1699790644,13093.244776350002,106.1196468900016,53484.64063248 2023-11-12,12:04:06.000,316,11049487,13285,0,1699790645,13093.291930519998,106.01390994000394,53484.7524264 2023-11-12,12:04:07.000,316,11049492,13405,0,1699790646,13093.406447789988,105.88702560000092,53484.8222976 2023-11-12,12:04:08.000,316,11049468,13205,0,1699790647,13093.514228749998,105.81653430000006,53484.80832336 2023-11-12,12:04:09.000,316,11049481,13325,0,1699790648,13093.581591849994,105.7107973500024,53484.78736200001 2023-11-12,12:04:10.000,316,11049493,13085,0,1699790649,13093.702845429994,105.61915866000345,53484.89915592 2023-11-12,12:04:11.000,316,11049492,13285,0,1699790650,13093.74999959999,105.56981475000066,53484.95505288001 2023-11-12,12:04:12.000,316,11049474,13085,0,1699790651,13093.83757163,105.44293040999764,53484.97601424 2023-11-12,12:04:13.000,316,11049494,13285,0,1699790652,13093.85778056,105.40063563000149,53484.97601424 2023-11-12,12:04:14.000,316,11049507,13245,0,1699790653,13093.91167103999,105.33014433000062,53485.00396272001 2023-11-12,12:04:15.000,316,11049510,13445,0,1699790654,13094.019452,105.25965302999975,53485.129730880006 2023-11-12,12:04:16.000,316,11049461,13205,0,1699790655,13094.05986986,105.19621085999825,53485.25549904 2023-11-12,12:04:17.000,316,11049469,13165,0,1699790656,13093.985770449995,105.21030912000424,53485.227550560005 2023-11-12,12:04:18.000,316,11049496,13285,0,1699790657,13093.93861628,105.16801434000081,53485.26248616 2023-11-12,12:04:19.000,316,11049451,13045,0,1699790658,13093.85778056,105.15391608000209,53485.25549904 2023-11-12,12:04:20.000,316,11049526,13045,0,1699790659,13093.824099009995,105.11162129999866,53485.28344752 2023-11-12,12:04:21.000,316,11049489,13285,0,1699790660,13093.72979066999,105.09752303999994,53485.40921568001 2023-11-12,12:04:22.000,316,11049493,12965,0,1699790661,13093.622009709994,105.11162129999866,53485.395241440005 2023-11-12,12:04:23.000,316,11049524,12765,0,1699790662,13093.494019819998,105.16096521000145,53485.444151280004 2023-11-12,12:04:24.000,316,11049467,13005,0,1699790663,13093.426656719988,105.14686695000273,53485.4511384 2023-11-12,12:04:25.000,316,11049431,13085,0,1699790664,13093.399711479993,105.15391608000209,53485.58389368001 2023-11-12,12:04:26.000,316,11049509,13205,0,1699790665,13093.278457899993,105.12571956000465,53485.58389368001 2023-11-12,12:04:27.000,316,11049494,13205,0,1699790666,13093.204358490002,105.13276869000401,53485.57690656001 2023-11-12,12:04:28.000,316,11049510,13365,0,1699790667,13093.163940630002,105.15391608000209,53485.55594520001 2023-11-12,12:04:29.000,316,11049509,13205,0,1699790668,13093.204358490002,105.21030912000424,53485.632803520006 2023-11-12,12:04:30.000,316,11049483,13125,0,1699790669,13093.258248969993,105.29489868000383,53485.681713360005 2023-11-12,12:04:31.000,316,11049478,13165,0,1699790670,13093.298666829993,105.34424258999934,53485.75857168 2023-11-12,12:04:32.000,316,11049472,12765,0,1699790671,13093.298666829993,105.42178301999957,53485.730623200005 2023-11-12,12:04:33.000,316,11049453,13325,0,1699790672,13093.318875759993,105.47817606000172,53485.75857168 2023-11-12,12:04:34.000,316,11049469,13165,0,1699790673,13093.433393029998,105.57686388000002,53485.75158456001 2023-11-12,12:04:35.000,316,11049466,13085,0,1699790674,13093.595064469999,105.66850256999896,53485.84241712001 2023-11-12,12:04:36.000,316,11049470,13285,0,1699790675,13093.844307939995,105.73194474000047,53485.89132696001 2023-11-12,12:04:37.000,316,11049503,13005,0,1699790676,13094.093551409991,105.80243604000134,53485.968185280006 2023-11-12,12:04:38.000,316,11049499,13125,0,1699790677,13094.282168090002,105.92932038000436,53485.93324968 2023-11-12,12:04:39.000,316,11049422,13285,0,1699790678,13094.443839530002,105.95751690000179,53486.02408224 2023-11-12,12:04:40.000,316,11049462,13085,0,1699790679,13094.659401449993,106.02800820000266,53486.114914800004 2023-11-12,12:04:41.000,316,11049455,13205,0,1699790680,13094.800863959994,106.04210646000138,53486.2197216 2023-11-12,12:04:42.000,316,11049465,12965,0,1699790681,13094.88843598999,106.10554863000289,53486.233695840005 2023-11-12,12:04:43.000,316,11049485,13605,0,1699790682,13094.96927170999,106.09849950000353,53486.24767008001 2023-11-12,12:04:44.000,316,11049436,13205,0,1699790683,13095.124206839995,106.1196468900016,53486.40837384 2023-11-12,12:04:45.000,316,11049487,13285,0,1699790684,13095.312823519991,106.07030297999881,53486.54112912001 2023-11-12,12:04:46.000,316,11049459,12925,0,1699790685,13095.487967579997,106.07030297999881,53486.61100032001 2023-11-12,12:04:47.000,316,11049471,13085,0,1699790686,13095.730474739998,105.99276254999859,53486.785678320004 2023-11-12,12:04:48.000,316,11049465,13285,0,1699790687,13095.831519389998,106.0209590700033,53486.87651088001 2023-11-12,12:04:49.000,316,11049493,13205,0,1699790688,13095.925827729989,105.95046777000243,53486.98131768 2023-11-12,12:04:50.000,316,11049448,13165,0,1699790689,13096.006663449989,105.85882908000349,53486.99529192001 2023-11-12,12:04:51.000,316,11049480,13125,0,1699790690,13096.08749916999,105.76719039000454,53487.15599568 2023-11-12,12:04:52.000,316,11049499,13005,0,1699790691,13096.12791702999,105.68964996000432,53487.288750960004 2023-11-12,12:04:53.000,316,11049490,13045,0,1699790692,13096.15486227,105.50637257999915,53487.38657064 2023-11-12,12:04:54.000,316,11049443,13165,0,1699790693,13096.033608689999,105.37243911000405,53487.38657064 2023-11-12,12:04:55.000,316,11049499,13125,0,1699790694,13096.074026549999,105.22440738000296,53487.48439032 2023-11-12,12:04:56.000,316,11049469,13245,0,1699790695,13096.033608689999,105.06227739000315,53487.589197119996 2023-11-12,12:04:57.000,316,11049450,12925,0,1699790696,13095.919091419993,104.94949130999885,53487.63111984 2023-11-12,12:04:58.000,316,11049446,13325,0,1699790697,13095.703529500002,104.82965610000247,53487.67304256 2023-11-12,12:04:59.000,316,11049529,13245,0,1699790698,13095.440813410001,104.66752611000265,53487.60317136 2023-11-12,12:05:00.000,316,11049488,13085,0,1699790699,13095.17136100999,104.50539612000284,53487.63810696001 2023-11-12,12:05:01.000,316,11049476,13125,0,1699790700,13095.023162189995,104.35736439000175,53487.66605544001 2023-11-12,12:05:02.000,316,11049470,12925,0,1699790701,13094.753709789999,104.28687309000088,53487.66605544001 2023-11-12,12:05:03.000,316,11049485,13285,0,1699790702,13094.504466320002,104.2022835300013,53487.63111984 2023-11-12,12:05:04.000,316,11049487,13205,0,1699790703,13094.248486539997,104.13179223000043,53487.58221 2023-11-12,12:05:05.000,316,11049446,12845,0,1699790704,13094.03292461999,104.06835005999892,53487.59618424001 2023-11-12,12:05:06.000,316,11049547,13045,0,1699790705,13093.803890079995,104.03310441000212,53487.5123388 2023-11-12,12:05:07.000,316,11049484,13245,0,1699790706,13093.64895494999,104.0190061500034,53487.4424676 2023-11-12,12:05:08.000,316,11049482,13005,0,1699790707,13093.446865649988,104.04720267000084,53487.3376608 2023-11-12,12:05:09.000,316,11049466,12805,0,1699790708,13093.278457899993,104.06835005999892,53487.25381536001 2023-11-12,12:05:10.000,316,11049520,12965,0,1699790709,13093.110050149997,104.09654658000363,53487.27477672 2023-11-12,12:05:11.000,316,11049422,13045,0,1699790710,13093.022478120001,104.10359571000299,53487.239841120005 2023-11-12,12:05:12.000,316,11049484,12845,0,1699790711,13092.88101561,104.1670378800045,53487.121060080004 2023-11-12,12:05:13.000,316,11049516,13045,0,1699790712,13092.887751919996,104.1529396199985,53487.072150240005 2023-11-12,12:05:14.000,316,11049500,13285,0,1699790713,13092.90122454,104.14589048999915,53487.03721464 2023-11-12,12:05:15.000,316,11049500,13285,0,1699790714,13092.982060260001,104.1529396199985,53487.01625328001 2023-11-12,12:05:16.000,316,11049513,13245,0,1699790715,13093.049423359997,104.13884135999979,53486.9883048 2023-11-12,12:05:17.000,316,11049473,13005,0,1699790716,13093.170676939997,104.06835005999892,53486.93939496 2023-11-12,12:05:18.000,316,11049483,13445,0,1699790717,13093.305403140002,104.02605528000277,53486.855549520005 2023-11-12,12:05:19.000,316,11049539,13165,0,1699790718,13093.561382919994,103.92736746000446,53486.79965256001 2023-11-12,12:05:20.000,316,11049499,13165,0,1699790719,13093.925143659995,103.77933573000337,53486.89747224001 2023-11-12,12:05:21.000,316,11049512,13165,0,1699790720,13094.167650819996,103.64540226000099,53486.86952376 2023-11-12,12:05:22.000,316,11049496,13005,0,1699790721,13094.450575839997,103.49032140000054,53486.883498 2023-11-12,12:05:23.000,316,11049500,13085,0,1699790722,13094.666137759988,103.33524054000009,53486.82760104001 2023-11-12,12:05:24.000,316,11049530,13645,0,1699790723,13094.8951723,103.18720880999899,53486.86952376 2023-11-12,12:05:25.000,316,11049477,13525,0,1699790724,13095.164624699995,103.0391770799979,53486.904459360005 2023-11-12,12:05:26.000,316,11049487,12925,0,1699790725,13095.27914197,102.91934187000152,53486.9883048 2023-11-12,12:05:27.000,316,11049533,13445,0,1699790726,13095.440813410001,102.76426101000106,53487.072150240005 2023-11-12,12:05:28.000,316,11049487,13325,0,1699790727,13095.535121749992,102.67262232000212,53487.10009872 2023-11-12,12:05:29.000,316,11049463,13165,0,1699790728,13095.595748539992,102.60918015000061,53487.121060080004 2023-11-12,12:05:30.000,316,11049512,13445,0,1699790729,13095.636166399992,102.46114841999952,53487.27477672 2023-11-12,12:05:31.000,316,11049489,13165,0,1699790730,13095.683320570002,102.42590277000272,53487.30272520001 2023-11-12,12:05:32.000,316,11049476,13365,0,1699790731,13095.696793189993,102.33426408000378,53487.407532000005 2023-11-12,12:05:33.000,316,11049463,13165,0,1699790732,13095.676584259993,102.36950973000057,53487.407532000005 2023-11-12,12:05:34.000,316,11049467,13045,0,1699790733,13095.636166399992,102.35541147000185,53487.49836456001 2023-11-12,12:05:35.000,316,11049487,12925,0,1699790734,13095.636166399992,102.33426408000378,53487.6520812 2023-11-12,12:05:36.000,316,11049463,13125,0,1699790735,13095.548594369997,102.2990184299997,53487.72893952 2023-11-12,12:05:37.000,316,11049486,12965,0,1699790736,13095.494703889992,102.28492017000099,53487.80579784001 2023-11-12,12:05:38.000,316,11049526,13405,0,1699790737,13095.359977690001,102.29196930000035,53487.8267592 2023-11-12,12:05:39.000,316,11049516,13045,0,1699790738,13095.19156993999,102.27082191000227,53487.79881072 2023-11-12,12:05:40.000,316,11049522,13445,0,1699790739,13095.01642588,102.2990184299997,53487.90361752001 2023-11-12,12:05:41.000,316,11049527,13165,0,1699790740,13094.86822705999,102.22852712999884,53487.9665016 2023-11-12,12:05:42.000,316,11049490,12925,0,1699790741,13094.659401449993,102.15098669999861,53488.00842432 2023-11-12,12:05:43.000,316,11049503,13605,0,1699790742,13094.450575839997,102.08049539999774,53488.00842432 2023-11-12,12:05:44.000,316,11049477,12885,0,1699790743,13094.214804989992,102.01705323000351,53487.98746296 2023-11-12,12:05:45.000,316,11049493,13005,0,1699790744,13094.093551409991,101.99590583999816,53488.078295520005 2023-11-12,12:05:46.000,316,11049483,13085,0,1699790745,13093.83757163,101.93951280000329,53488.04335992 2023-11-12,12:05:47.000,316,11049483,13325,0,1699790746,13093.66916387999,101.91836540999793,53487.980475840006 2023-11-12,12:05:48.000,316,11049473,13525,0,1699790747,13093.473810889998,101.84787411000434,53487.980475840006 2023-11-12,12:05:49.000,316,11049479,13045,0,1699790748,13093.291930519998,101.8408249799977,53487.84073344 2023-11-12,12:05:50.000,316,11049477,13045,0,1699790749,13093.231303729997,101.77033368000411,53487.84073344 2023-11-12,12:05:51.000,316,11049482,13285,0,1699790750,13093.264985280002,101.7068915100026,53487.924578879996 2023-11-12,12:05:52.000,316,11049483,13125,0,1699790751,13093.224567420002,101.63640021000174,53487.88964328 2023-11-12,12:05:53.000,316,11049495,13245,0,1699790752,13093.238040039992,101.63640021000174,53487.80579784001 2023-11-12,12:05:54.000,316,11049472,13005,0,1699790753,13093.130259079997,101.60115455999767,53487.67304256 2023-11-12,12:05:55.000,316,11049482,12965,0,1699790754,13093.123522770002,101.65049847000046,53487.70797816 2023-11-12,12:05:56.000,316,11049469,12765,0,1699790755,13093.110050149997,101.59410542999831,53487.70797816 2023-11-12,12:05:57.000,316,11049452,13085,0,1699790756,13093.083104910002,101.61525282000366,53487.645094080006 2023-11-12,12:05:58.000,316,11049479,13525,0,1699790757,13093.035950739992,101.58000716999959,53487.5123388 2023-11-12,12:05:59.000,316,11049452,13085,0,1699790758,13093.123522770002,101.62230195000302,53487.53330016 2023-11-12,12:06:00.000,316,11049497,13565,0,1699790759,13093.231303729997,101.62230195000302,53487.56823576001 2023-11-12,12:06:01.000,316,11049478,13005,0,1699790760,13093.318875759993,101.66459672999918,53487.56823576001 2023-11-12,12:06:02.000,316,11049521,13285,0,1699790761,13093.372766239998,101.69984238000325,53487.526313040005 2023-11-12,12:06:03.000,316,11049480,13045,0,1699790762,13093.359293619993,101.76328455000476,53487.41451912 2023-11-12,12:06:04.000,316,11049451,12845,0,1699790763,13093.386238859988,101.76328455000476,53487.421506239996 2023-11-12,12:06:05.000,316,11049452,13005,0,1699790764,13093.453601959998,101.72803890000068,53487.456441840004 2023-11-12,12:06:06.000,316,11049471,13245,0,1699790765,13093.500756129994,101.7068915100026,53487.49836456001 2023-11-12,12:06:07.000,316,11049444,13045,0,1699790766,13093.547910299989,101.68574412000453,53487.58221 2023-11-12,12:06:08.000,316,11049498,13285,0,1699790767,13093.62874601999,101.6434493400011,53487.51932592001 2023-11-12,12:06:09.000,316,11049428,12885,0,1699790768,13093.662427569994,101.63640021000174,53487.50535168 2023-11-12,12:06:10.000,316,11049448,13085,0,1699790769,13093.77020852999,101.61525282000366,53487.53330016 2023-11-12,12:06:11.000,316,11049466,13045,0,1699790770,13093.763472219995,101.55885978000151,53487.56124864 2023-11-12,12:06:12.000,316,11049501,13045,0,1699790771,13093.70958173999,101.48131935000129,53487.56124864 2023-11-12,12:06:13.000,316,11049470,13125,0,1699790772,13093.62874601999,101.34033674999955,53487.55426152 2023-11-12,12:06:14.000,316,11049480,13165,0,1699790773,13093.541173989994,101.23459980000189,53487.60317136 2023-11-12,12:06:15.000,316,11049461,13205,0,1699790774,13093.487283509989,101.12181372000487,53487.71496528001 2023-11-12,12:06:16.000,316,11049512,13445,0,1699790775,13093.413184099998,100.98083112000313,53487.7219524 2023-11-12,12:06:17.000,316,11049482,13125,0,1699790776,13093.372766239998,100.91033982000226,53487.71496528001 2023-11-12,12:06:18.000,316,11049456,13365,0,1699790777,13093.318875759993,100.83279939000204,53487.6520812 2023-11-12,12:06:19.000,316,11049482,13205,0,1699790778,13093.231303729997,100.79755373999797,53487.61015848 2023-11-12,12:06:20.000,316,11049487,12925,0,1699790779,13093.197622179992,100.76230809000117,53487.645094080006 2023-11-12,12:06:21.000,316,11049454,12965,0,1699790780,13093.143731700002,100.71296417999838,53487.66605544001 2023-11-12,12:06:22.000,316,11049474,13005,0,1699790781,13093.002269190001,100.67771853000158,53487.65906832 2023-11-12,12:06:23.000,316,11049475,12965,0,1699790782,13092.874279299991,100.6565711400035,53487.589197119996 2023-11-12,12:06:24.000,316,11049511,13085,0,1699790783,13092.786707269996,100.55083418999857,53487.59618424001 2023-11-12,12:06:25.000,316,11049451,12725,0,1699790784,13092.80017989,100.50149028000305,53487.58221 2023-11-12,12:06:26.000,316,11049528,13045,0,1699790785,13092.69913524,100.48739202000434,53487.55426152 2023-11-12,12:06:27.000,316,11049466,13245,0,1699790786,13092.63177213999,100.50149028000305,53487.56124864 2023-11-12,12:06:28.000,316,11049477,13365,0,1699790787,13092.55767273,100.45214637000026,53487.46342896 2023-11-12,12:06:29.000,316,11049540,13125,0,1699790788,13092.42968283999,100.47329375999834,53487.36560928 2023-11-12,12:06:30.000,316,11049498,13005,0,1699790789,13092.369056049989,100.4803428899977,53487.3725964 2023-11-12,12:06:31.000,316,11049494,13045,0,1699790790,13092.268011399989,100.4803428899977,53487.35163504001 2023-11-12,12:06:32.000,316,11049516,13245,0,1699790791,13092.187175679988,100.45919549999962,53487.40054488001 2023-11-12,12:06:33.000,316,11049485,13565,0,1699790792,13092.045713170002,100.46624462999898,53487.32368656 2023-11-12,12:06:34.000,316,11049492,13325,0,1699790793,13091.944668520002,100.47329375999834,53487.27477672 2023-11-12,12:06:35.000,316,11049483,13325,0,1699790794,13091.823414940001,100.4944411500037,53487.18394416001 2023-11-12,12:06:36.000,316,11049482,13525,0,1699790795,13091.796469699992,100.53673592999985,53487.10009872 2023-11-12,12:06:37.000,316,11049493,13325,0,1699790796,13091.789733389996,100.593128970002,53487.15599568 2023-11-12,12:06:38.000,316,11049468,13125,0,1699790797,13091.655007189991,100.60722723000072,53487.072150240005 2023-11-12,12:06:39.000,316,11049438,13125,0,1699790798,13091.587644089996,100.61427636000008,53487.00926616 2023-11-12,12:06:40.000,316,11049495,13165,0,1699790799,13091.56069885,100.57198158000392,53487.08612448001 2023-11-12,12:06:41.000,316,11049521,13005,0,1699790800,13091.486599439995,100.56493245000456,53487.072150240005 2023-11-12,12:06:42.000,316,11049470,12965,0,1699790801,13091.365345859995,100.48739202000434,53486.94638208001 2023-11-12,12:06:43.000,316,11049492,13285,0,1699790802,13091.25082858999,100.4803428899977,53486.904459360005 2023-11-12,12:06:44.000,316,11049517,13325,0,1699790803,13091.21041072999,100.39575332999812,53486.83458816 2023-11-12,12:06:45.000,316,11049460,13005,0,1699790804,13091.143047629994,100.35345855000196,53486.82760104001 2023-11-12,12:06:46.000,316,11049495,13245,0,1699790805,13091.055475599998,100.32526203000452,53486.785678320004 2023-11-12,12:06:47.000,316,11049484,12965,0,1699790806,13090.900540469993,100.29706550999981,53486.72978136001 2023-11-12,12:06:48.000,316,11049455,13125,0,1699790807,13090.691714859997,100.20542682000087,53486.6738844 2023-11-12,12:06:49.000,316,11049518,13525,0,1699790808,13090.597406519992,100.2336233399983,53486.61100032001 2023-11-12,12:06:50.000,316,11049511,12885,0,1699790809,13090.408789839996,100.18427943000279,53486.471257920006 2023-11-12,12:06:51.000,316,11049474,13365,0,1699790810,13090.327954119995,100.17018117000407,53486.45728368 2023-11-12,12:06:52.000,316,11049474,13365,0,1699790811,13090.267327329995,100.19132856000215,53486.36645112 2023-11-12,12:06:53.000,316,11049446,13205,0,1699790812,13090.25385470999,100.21952507999958,53486.39439960001 2023-11-12,12:06:54.000,316,11049489,13005,0,1699790813,13090.15954637,100.2336233399983,53486.19177312 2023-11-12,12:06:55.000,316,11049474,13085,0,1699790814,13090.105655889995,100.2477216000043,53486.20574736001 2023-11-12,12:06:56.000,316,11049475,13125,0,1699790815,13090.09891958,100.30411463999917,53486.135876160006 2023-11-12,12:06:57.000,316,11049493,13405,0,1699790816,13090.004611239994,100.36050768000132,53486.17081176 2023-11-12,12:06:58.000,316,11049466,12885,0,1699790817,13089.99113861999,100.3464094200026,53486.066004960005 2023-11-12,12:06:59.000,316,11049518,13005,0,1699790818,13089.937248139999,100.42394985000283,53485.98215952 2023-11-12,12:07:00.000,316,11049470,13085,0,1699790819,13089.923775519994,100.47329375999834,53485.93324968 2023-11-12,12:07:01.000,316,11049475,13005,0,1699790820,13089.910302899989,100.51558854000177,53485.98215952 2023-11-12,12:07:02.000,316,11049500,12845,0,1699790821,13089.984402309994,100.60722723000072,53485.94023680001 2023-11-12,12:07:03.000,316,11049434,13165,0,1699790822,13089.984402309994,100.67066940000223,53485.898314080005 2023-11-12,12:07:04.000,316,11049484,13045,0,1699790823,13089.997874929999,100.6918167900003,53485.83543 2023-11-12,12:07:05.000,316,11049529,13245,0,1699790824,13090.13933744,100.81870113000332,53485.91927544001 2023-11-12,12:07:06.000,316,11049475,12525,0,1699790825,13090.19996423,100.8398485200014,53485.85639136 2023-11-12,12:07:07.000,316,11049443,12885,0,1699790826,13090.21343684999,100.87509416999819,53485.898314080005 2023-11-12,12:07:08.000,316,11049432,12925,0,1699790827,13090.1797553,100.93148721000034,53485.79350728001 2023-11-12,12:07:09.000,316,11049506,13245,0,1699790828,13090.226909469995,100.9385363399997,53485.82145576001 2023-11-12,12:07:10.000,316,11049494,13245,0,1699790829,13090.348163049995,100.95263459999842,53485.849404240005 2023-11-12,12:07:11.000,316,11049489,13405,0,1699790830,13090.449207699996,101.00197851000121,53485.88433984 2023-11-12,12:07:12.000,316,11049487,13165,0,1699790831,13090.489625559996,101.00197851000121,53485.9053012 2023-11-12,12:07:13.000,316,11049448,12805,0,1699790832,13090.536779729991,101.04427329000464,53485.898314080005 2023-11-12,12:07:14.000,316,11049478,13245,0,1699790833,13090.644560690002,101.051322420004,53485.91228832001 2023-11-12,12:07:15.000,316,11049509,13005,0,1699790834,13090.765814270002,101.07951894000144,53485.91927544001 2023-11-12,12:07:16.000,316,11049441,13285,0,1699790835,13090.839913679993,101.10771545999887,53485.94023680001 2023-11-12,12:07:17.000,316,11049451,13285,0,1699790836,13090.947694639988,101.0865680700008,53485.96119816001 2023-11-12,12:07:18.000,316,11049505,13325,0,1699790837,13090.974639879998,101.10771545999887,53485.87036560001 2023-11-12,12:07:19.000,316,11049451,13165,0,1699790838,13091.048739289989,101.0865680700008,53485.93324968 2023-11-12,12:07:20.000,316,11049456,13325,0,1699790839,13091.19020179999,101.11476458999823,53485.96119816001 2023-11-12,12:07:21.000,316,11049468,12885,0,1699790840,13091.23061965999,101.12181372000487,53486.02408224 2023-11-12,12:07:22.000,316,11049500,13005,0,1699790841,13091.264301209994,101.15705937000166,53486.05203072 2023-11-12,12:07:23.000,316,11049513,13485,0,1699790842,13091.264301209994,101.15705937000166,53485.968185280006 2023-11-12,12:07:24.000,316,11049516,13125,0,1699790843,13091.33840062,101.22050154000317,53486.02408224 2023-11-12,12:07:25.000,316,11049471,12925,0,1699790844,13091.37208216999,101.2486980600006,53486.12190192 2023-11-12,12:07:26.000,316,11049474,13325,0,1699790845,13091.31145537999,101.35443500999827,53486.08696632001 2023-11-12,12:07:27.000,316,11049455,12925,0,1699790846,13091.345136929995,101.34738587999891,53486.17081176 2023-11-12,12:07:28.000,316,11049480,13045,0,1699790847,13091.35187323999,101.4319754399985,53486.184786000005 2023-11-12,12:07:29.000,316,11049466,13085,0,1699790848,13091.324927999995,101.48836848000064,53486.14286328 2023-11-12,12:07:30.000,316,11049457,12925,0,1699790849,13091.33840062,101.53771239000343,53486.184786000005 2023-11-12,12:07:31.000,316,11049458,12925,0,1699790850,13091.284510139994,101.60115455999767,53486.19876024 2023-11-12,12:07:32.000,316,11049504,12885,0,1699790851,13091.217147039999,101.63640021000174,53486.2197216 2023-11-12,12:07:33.000,316,11049449,13045,0,1699790852,13091.149783939989,101.6786949899979,53486.12190192 2023-11-12,12:07:34.000,316,11049461,13045,0,1699790853,13091.122838699994,101.74918628999876,53486.14286328 2023-11-12,12:07:35.000,316,11049485,13045,0,1699790854,13091.264301209994,101.76328455000476,53486.26164432 2023-11-12,12:07:36.000,316,11049495,13005,0,1699790855,13091.203674419994,101.81262846000027,53486.1498504 2023-11-12,12:07:37.000,316,11049506,12925,0,1699790856,13091.264301209994,101.81967758999963,53486.15683752001 2023-11-12,12:07:38.000,316,11049498,13405,0,1699790857,13091.237355969999,101.82672671999899,53486.10094056 2023-11-12,12:07:39.000,316,11049500,13405,0,1699790858,13091.31145537999,101.86902150000242,53486.10094056 2023-11-12,12:07:40.000,316,11049480,13245,0,1699790859,13091.37881848,101.86902150000242,53486.135876160006 2023-11-12,12:07:41.000,316,11049505,13005,0,1699790860,13091.466390509995,101.84787411000434,53486.15683752001 2023-11-12,12:07:42.000,316,11049489,12925,0,1699790861,13091.57417146999,101.84787411000434,53486.16382464 2023-11-12,12:07:43.000,316,11049487,12845,0,1699790862,13091.59438039999,101.8408249799977,53486.15683752001 2023-11-12,12:07:44.000,316,11049433,13125,0,1699790863,13091.735842909991,101.83377584999835,53486.2197216 2023-11-12,12:07:45.000,316,11049527,13245,0,1699790864,13091.830151249997,101.82672671999899,53486.17779888001 2023-11-12,12:07:46.000,316,11049473,13005,0,1699790865,13091.971613759997,101.8549232400037,53486.21273448 2023-11-12,12:07:47.000,316,11049492,12765,0,1699790866,13092.032240549997,101.79148107000219,53486.19876024 2023-11-12,12:07:48.000,316,11049479,13005,0,1699790867,13092.072658409998,101.79853020000155,53486.17081176 2023-11-12,12:07:49.000,316,11049453,13245,0,1699790868,13092.214120919998,101.77738281000347,53486.17081176 2023-11-12,12:07:50.000,316,11049500,13445,0,1699790869,13092.362319739994,101.69984238000325,53486.22670872001 2023-11-12,12:07:51.000,316,11049501,13245,0,1699790870,13092.47010069999,101.72803890000068,53486.27561856001 2023-11-12,12:07:52.000,316,11049505,13285,0,1699790871,13092.483573319994,101.72803890000068,53486.31754128 2023-11-12,12:07:53.000,316,11049455,13005,0,1699790872,13092.564409039995,101.72098977000132,53486.24767008001 2023-11-12,12:07:54.000,316,11049524,13005,0,1699790873,13092.625035829995,101.7068915100026,53486.33151552 2023-11-12,12:07:55.000,316,11049485,13205,0,1699790874,13092.645244759995,101.72803890000068,53486.31754128 2023-11-12,12:07:56.000,316,11049475,13245,0,1699790875,13092.69239892999,101.73508803000004,53486.33151552 2023-11-12,12:07:57.000,316,11049452,13285,0,1699790876,13092.75302571999,101.71394064000197,53486.31754128 2023-11-12,12:07:58.000,316,11049499,13245,0,1699790877,13092.71934417,101.68574412000453,53486.2895928 2023-11-12,12:07:59.000,316,11049462,13125,0,1699790878,13092.80017989,101.68574412000453,53486.359464 2023-11-12,12:08:00.000,316,11049496,13005,0,1699790879,13092.894488229991,101.62935108000238,53486.471257920006 2023-11-12,12:08:01.000,316,11049512,13165,0,1699790880,13092.934906089991,101.66459672999918,53486.471257920006 2023-11-12,12:08:02.000,316,11049514,13085,0,1699790881,13092.941642400001,101.62935108000238,53486.51318064001 2023-11-12,12:08:03.000,316,11049467,13005,0,1699790882,13092.928169779996,101.6434493400011,53486.48523216 2023-11-12,12:08:04.000,316,11049487,13085,0,1699790883,13092.81365250999,101.61525282000366,53486.450296560004 2023-11-12,12:08:05.000,316,11049525,13165,0,1699790884,13092.806916199996,101.59410542999831,53486.47824504 2023-11-12,12:08:06.000,316,11049490,13165,0,1699790885,13092.79344357999,101.60115455999767,53486.49221928001 2023-11-12,12:08:07.000,316,11049492,13245,0,1699790886,13092.75302571999,101.55181065000215,53486.534142 2023-11-12,12:08:08.000,316,11049484,12925,0,1699790887,13092.67892631,101.50951586999872,53486.569077600005 2023-11-12,12:08:09.000,316,11049514,13045,0,1699790888,13092.584617969995,101.52361413000472,53486.51318064001 2023-11-12,12:08:10.000,316,11049482,13285,0,1699790889,13092.57114534999,101.47427022000193,53486.4992064 2023-11-12,12:08:11.000,316,11049457,13365,0,1699790890,13092.53072748999,101.49541761,53486.51318064001 2023-11-12,12:08:12.000,316,11049493,13085,0,1699790891,13092.47010069999,101.47427022000193,53486.47824504 2023-11-12,12:08:13.000,316,11049487,13205,0,1699790892,13092.369056049989,101.46017196000321,53486.359464 2023-11-12,12:08:14.000,316,11049484,13125,0,1699790893,13092.47683701,101.46722109000257,53486.47824504 2023-11-12,12:08:15.000,316,11049514,13285,0,1699790894,13092.503782249994,101.46722109000257,53486.450296560004 2023-11-12,12:08:16.000,316,11049487,13325,0,1699790895,13092.38926497999,101.48836848000064,53486.38741248 2023-11-12,12:08:17.000,316,11049497,12925,0,1699790896,13092.416210219999,101.44607370000449,53486.40837384 2023-11-12,12:08:18.000,316,11049532,13325,0,1699790897,13092.40947390999,101.41082805000042,53486.44330944001 2023-11-12,12:08:19.000,316,11049468,13005,0,1699790898,13092.342110809994,101.36853327000426,53486.40837384 2023-11-12,12:08:20.000,316,11049550,13285,0,1699790899,13092.315165569998,101.2980419700034,53486.37343824001 2023-11-12,12:08:21.000,316,11049462,13245,0,1699790900,13092.396001289999,101.20640328000445,53486.40837384 2023-11-12,12:08:22.000,316,11049409,13285,0,1699790901,13092.416210219999,101.17115763000038,53486.45728368 2023-11-12,12:08:23.000,316,11049512,13285,0,1699790902,13092.47683701,101.1500102400023,53486.38042536 2023-11-12,12:08:24.000,316,11049482,13325,0,1699790903,13092.584617969995,101.04427329000464,53486.41536096001 2023-11-12,12:08:25.000,316,11049485,13165,0,1699790904,13092.69239892999,100.99492938000185,53486.43632232 2023-11-12,12:08:26.000,316,11049505,13205,0,1699790905,13092.69913524,100.89624156000355,53486.44330944001 2023-11-12,12:08:27.000,316,11049453,13125,0,1699790906,13092.80017989,100.88214330000483,53486.471257920006 2023-11-12,12:08:28.000,316,11049437,13285,0,1699790907,13092.84059775,100.84689765000076,53486.45728368 2023-11-12,12:08:29.000,316,11049429,13245,0,1699790908,13092.928169779996,100.87509416999819,53486.38042536 2023-11-12,12:08:30.000,316,11049473,13085,0,1699790909,13093.035950739992,100.82575026000268,53486.43632232 2023-11-12,12:08:31.000,316,11049504,13165,0,1699790910,13093.238040039992,100.79755373999797,53486.54112912001 2023-11-12,12:08:32.000,316,11049482,12605,0,1699790911,13093.325612070003,100.84689765000076,53486.61100032001 2023-11-12,12:08:33.000,316,11049495,13205,0,1699790912,13093.406447789988,100.86099590999947,53486.638948800006 2023-11-12,12:08:34.000,316,11049495,13325,0,1699790913,13093.453601959998,100.86804503999883,53486.63196168001 2023-11-12,12:08:35.000,316,11049454,13085,0,1699790914,13093.453601959998,100.88214330000483,53486.534142 2023-11-12,12:08:36.000,316,11049499,13285,0,1699790915,13093.568119229989,100.87509416999819,53486.638948800006 2023-11-12,12:08:37.000,316,11049469,13165,0,1699790916,13093.71631805,100.91033982000226,53486.65991016001 2023-11-12,12:08:38.000,316,11049510,13005,0,1699790917,13093.79715377,100.98788025000249,53486.72279424 2023-11-12,12:08:39.000,316,11049497,13285,0,1699790918,13093.91167103999,101.07246981000208,53486.806639680006 2023-11-12,12:08:40.000,316,11049488,13285,0,1699790919,13093.985770449995,101.19230501999846,53486.953369200004 2023-11-12,12:08:41.000,316,11049479,13005,0,1699790920,13094.046397239996,101.25574718999997,53486.9883048 2023-11-12,12:08:42.000,316,11049516,13205,0,1699790921,13094.073342479991,101.2980419700034,53487.058176 2023-11-12,12:08:43.000,316,11049518,13445,0,1699790922,13094.046397239996,101.31214023000211,53487.03721464 2023-11-12,12:08:44.000,316,11049511,13205,0,1699790923,13094.187859749996,101.31918936000147,53487.10708584 2023-11-12,12:08:45.000,316,11049511,12965,0,1699790924,13094.389949049997,101.32623849000083,53487.1979184 2023-11-12,12:08:46.000,316,11049445,13485,0,1699790925,13094.511202629998,101.33328762000019,53487.34464792 2023-11-12,12:08:47.000,316,11049462,13205,0,1699790926,13094.666137759988,101.3967297900017,53487.4424676 2023-11-12,12:08:48.000,316,11049435,13525,0,1699790927,13094.726764549989,101.38263153000298,53487.43548048 2023-11-12,12:08:49.000,316,11049472,13325,0,1699790928,13094.787391339989,101.45312283000385,53487.477403200006 2023-11-12,12:08:50.000,316,11049490,13165,0,1699790929,13094.8951723,101.46722109000257,53487.589197119996 2023-11-12,12:08:51.000,316,11049472,13325,0,1699790930,13094.96927170999,101.43902456999785,53487.645094080006 2023-11-12,12:08:52.000,316,11049476,13165,0,1699790931,13095.002953259995,101.45312283000385,53487.70099104 2023-11-12,12:08:53.000,316,11049504,13245,0,1699790932,13094.982744329995,101.43902456999785,53487.694003920005 2023-11-12,12:08:54.000,316,11049504,13085,0,1699790933,13094.97600802,101.44607370000449,53487.80579784001 2023-11-12,12:08:55.000,316,11049470,13005,0,1699790934,13095.03663481,101.38968066000234,53487.98746296 2023-11-12,12:08:56.000,316,11049470,13045,0,1699790935,13094.96927170999,101.38263153000298,53487.98746296 2023-11-12,12:08:57.000,316,11049498,13525,0,1699790936,13094.942326469994,101.35443500999827,53488.00143720001 2023-11-12,12:08:58.000,316,11049468,13285,0,1699790937,13094.91538123,101.41082805000042,53487.98746296 2023-11-12,12:08:59.000,316,11049454,13245,0,1699790938,13094.780655029994,101.38263153000298,53488.00842432 2023-11-12,12:09:00.000,316,11049469,13085,0,1699790939,13094.733500859998,101.42492630999914,53488.05733416 2023-11-12,12:09:01.000,316,11049492,13005,0,1699790940,13094.706555619989,101.41082805000042,53488.127205360004 2023-11-12,12:09:02.000,316,11049478,13165,0,1699790941,13094.686346689989,101.50246673999936,53488.09925688001 2023-11-12,12:09:03.000,316,11049479,13045,0,1699790942,13094.720028239994,101.50246673999936,53488.127205360004 2023-11-12,12:09:04.000,316,11049511,13165,0,1699790943,13094.693082999998,101.53771239000343,53488.15515384 2023-11-12,12:09:05.000,316,11049544,13525,0,1699790944,13094.740237169994,101.58705629999895,53488.23201216 2023-11-12,12:09:06.000,316,11049523,13165,0,1699790945,13094.713291929998,101.69984238000325,53488.23201216 2023-11-12,12:09:07.000,316,11049481,13045,0,1699790946,13094.740237169994,101.77033368000411,53488.197076560005 2023-11-12,12:09:08.000,316,11049470,12805,0,1699790947,13094.618983589993,101.88311976000114,53488.14117960001 2023-11-12,12:09:09.000,316,11049507,12925,0,1699790948,13094.598774659993,101.96770932000072,53488.148166720006 2023-11-12,12:09:10.000,316,11049529,13565,0,1699790949,13094.639192519993,102.01705323000351,53488.245986400005 2023-11-12,12:09:11.000,316,11049510,13165,0,1699790950,13094.645928829988,102.03115149000223,53488.294896240004 2023-11-12,12:09:12.000,316,11049471,13125,0,1699790951,13094.699819309993,102.11574105000182,53488.315857600006 2023-11-12,12:09:13.000,316,11049469,13285,0,1699790952,13094.767182409989,102.17213409000396,53488.33681896001 2023-11-12,12:09:14.000,316,11049447,12885,0,1699790953,13094.881699679994,102.27082191000227,53488.34380608 2023-11-12,12:09:15.000,316,11049465,13245,0,1699790954,13094.94906277999,102.33426408000378,53488.4206644 2023-11-12,12:09:16.000,316,11049475,12965,0,1699790955,13095.05684374,102.39065711999865,53488.462587120004 2023-11-12,12:09:17.000,316,11049464,13085,0,1699790956,13095.19830625,102.40475538000464,53488.427651519996 2023-11-12,12:09:18.000,316,11049510,13405,0,1699790957,13095.27240565999,102.46114841999952,53488.46957424 2023-11-12,12:09:19.000,316,11049487,12965,0,1699790958,13095.440813410001,102.45409929000016,53488.51848408 2023-11-12,12:09:20.000,316,11049489,13365,0,1699790959,13095.656375329992,102.46114841999952,53488.70713632 2023-11-12,12:09:21.000,316,11049471,13445,0,1699790960,13095.878673559993,102.42590277000272,53488.74207192001 2023-11-12,12:09:22.000,316,11049466,13325,0,1699790961,13096.006663449989,102.46819754999888,53488.78399464 2023-11-12,12:09:23.000,316,11049476,12965,0,1699790962,13096.08749916999,102.48934494000423,53488.763033279996 2023-11-12,12:09:24.000,316,11049468,13085,0,1699790963,13096.202016439995,102.48229581000487,53488.79098176001 2023-11-12,12:09:25.000,316,11049478,13165,0,1699790964,13096.35695157,102.48229581000487,53488.93771128001 2023-11-12,12:09:26.000,316,11049470,13445,0,1699790965,13096.47820515,102.48934494000423,53488.965659760004 2023-11-12,12:09:27.000,316,11049498,13205,0,1699790966,13096.653349209992,102.48229581000487,53489.0495052 2023-11-12,12:09:28.000,316,11049511,13325,0,1699790967,13096.727448619997,102.51754146000167,53489.09142792 2023-11-12,12:09:29.000,316,11049499,12925,0,1699790968,13096.794811719992,102.58803276000253,53489.10540216001 2023-11-12,12:09:30.000,316,11049502,13205,0,1699790969,13096.929537919998,102.65147493000404,53489.28008016 2023-11-12,12:09:31.000,316,11049452,13125,0,1699790970,13097.104681979989,102.6937697100002,53489.32899 2023-11-12,12:09:32.000,316,11049467,12885,0,1699790971,13097.172045079998,102.74311362000299,53489.3988612 2023-11-12,12:09:33.000,316,11049498,13205,0,1699790972,13097.225935559989,102.77131014000042,53489.39187408001 2023-11-12,12:09:34.000,316,11049473,13125,0,1699790973,13097.239408179994,102.81360492000385,53489.51065512001 2023-11-12,12:09:35.000,316,11049518,12925,0,1699790974,13097.33371652,102.82065405000321,53489.636423280004 2023-11-12,12:09:36.000,316,11049505,12845,0,1699790975,13097.26635341999,102.83475231000193,53489.706294480005 2023-11-12,12:09:37.000,316,11049483,13325,0,1699790976,13097.232671869999,102.8065557900045,53489.76219144 2023-11-12,12:09:38.000,316,11049491,13605,0,1699790977,13097.198990319994,102.81360492000385,53489.86001112 2023-11-12,12:09:39.000,316,11049498,13165,0,1699790978,13097.158572459994,102.7924575299985,53489.755204320005 2023-11-12,12:09:40.000,316,11049535,13565,0,1699790979,13097.212462939999,102.81360492000385,53489.88097248 2023-11-12,12:09:41.000,316,11049506,13405,0,1699790980,13097.33371652,102.82065405000321,53489.96481792001 2023-11-12,12:09:42.000,316,11049475,13165,0,1699790981,13097.360661759994,102.84885057000065,53490.05565048 2023-11-12,12:09:43.000,316,11049478,13285,0,1699790982,13097.34718913999,102.87704708999809,53490.041676240005 2023-11-12,12:09:44.000,316,11049503,13365,0,1699790983,13097.36739806999,102.88409622000472,53490.07661184 2023-11-12,12:09:45.000,316,11049505,13285,0,1699790984,13097.41455224,102.82065405000321,53490.24430272 2023-11-12,12:09:46.000,316,11049479,13085,0,1699790985,13097.34718913999,102.83475231000193,53490.30019968001 2023-11-12,12:09:47.000,316,11049509,13445,0,1699790986,13097.39434331,102.7572118800017,53490.356096640004 2023-11-12,12:09:48.000,316,11049485,13125,0,1699790987,13097.38760699999,102.74311362000299,53490.28622544 2023-11-12,12:09:49.000,316,11049525,13045,0,1699790988,13097.47517903,102.72196623000491,53490.307186800004 2023-11-12,12:09:50.000,316,11049478,13045,0,1699790989,13097.54927843999,102.72196623000491,53490.43994208 2023-11-12,12:09:51.000,316,11049519,13005,0,1699790990,13097.56948736999,102.6585240600034,53490.44692920001 2023-11-12,12:09:52.000,316,11049493,12885,0,1699790991,13097.522333199995,102.66557319000276,53490.53077464 2023-11-12,12:09:53.000,316,11049500,12925,0,1699790992,13097.44823378999,102.64442580000468,53490.51680040001 2023-11-12,12:09:54.000,316,11049461,13325,0,1699790993,13097.4549701,102.6585240600034,53490.63558144001 2023-11-12,12:09:55.000,316,11049487,12965,0,1699790994,13097.39434331,102.63737666999805,53490.6216072 2023-11-12,12:09:56.000,316,11049453,13205,0,1699790995,13097.40781592999,102.63032753999869,53490.663529920006 2023-11-12,12:09:57.000,316,11049510,13245,0,1699790996,13097.441497479995,102.60213102000125,53490.67051704 2023-11-12,12:09:58.000,316,11049496,13285,0,1699790997,13097.42802485999,102.5950818900019,53490.712439760006 2023-11-12,12:09:59.000,316,11049475,13165,0,1699790998,13097.502124269995,102.60918015000061,53490.712439760006 2023-11-12,12:10:00.000,316,11049474,13205,0,1699790999,13097.63685047,102.60918015000061,53490.78929808 2023-11-12,12:10:01.000,316,11049486,13125,0,1699791000,13097.69747726,102.64442580000468,53490.82423368001 2023-11-12,12:10:02.000,316,11049485,13085,0,1699791001,13097.684004639996,102.61622927999997,53490.91506624 2023-11-12,12:10:03.000,316,11049496,13205,0,1699791002,13097.643586779996,102.57393450000382,53490.90109200001 2023-11-12,12:10:04.000,316,11049457,13285,0,1699791003,13097.67053201999,102.58803276000253,53490.95698896 2023-11-12,12:10:05.000,316,11049496,13005,0,1699791004,13097.838939770001,102.58098363000317,53491.03384728 2023-11-12,12:10:06.000,316,11049467,12965,0,1699791005,13098.027556449997,102.60918015000061,53491.08275712 2023-11-12,12:10:07.000,316,11049534,12965,0,1699791006,13098.256590989993,102.60918015000061,53491.12467984 2023-11-12,12:10:08.000,316,11049469,13325,0,1699791007,13098.424998739989,102.63032753999869,53491.27839648 2023-11-12,12:10:09.000,316,11049472,13205,0,1699791008,13098.559724939994,102.63032753999869,53491.264422240005 2023-11-12,12:10:10.000,316,11049520,13285,0,1699791009,13098.68771482999,102.6937697100002,53491.35525480001 2023-11-12,12:10:11.000,316,11049500,13285,0,1699791010,13098.81570472,102.71491709999827,53491.40416464001 2023-11-12,12:10:12.000,316,11049463,13285,0,1699791011,13098.95716723,102.73606449000363,53491.55788128 2023-11-12,12:10:13.000,316,11049472,13285,0,1699791012,13099.165992839997,102.81360492000385,53491.62775248 2023-11-12,12:10:14.000,316,11049492,13085,0,1699791013,13099.307455349997,102.79950665999786,53491.72557216 2023-11-12,12:10:15.000,316,11049471,13285,0,1699791014,13099.543226199989,102.84885057000065,53491.83037896001 2023-11-12,12:10:16.000,316,11049500,13205,0,1699791015,13099.76552442999,102.84180144000129,53491.97012136 2023-11-12,12:10:17.000,316,11049491,13365,0,1699791016,13099.880041699995,102.89819448000344,53492.06095392 2023-11-12,12:10:18.000,316,11049506,13445,0,1699791017,13099.87330539,102.87704708999809,53492.09588952001 2023-11-12,12:10:19.000,316,11049497,13405,0,1699791018,13099.94740479999,102.84885057000065,53492.21467056001 2023-11-12,12:10:20.000,316,11049480,12845,0,1699791019,13099.99455897,102.77835926999978,53492.340438720006 2023-11-12,12:10:21.000,316,11049460,13205,0,1699791020,13100.162966719996,102.75016275000235,53492.46620688 2023-11-12,12:10:22.000,316,11049500,13005,0,1699791021,13100.297692920001,102.68672058000084,53492.59896216001 2023-11-12,12:10:23.000,316,11049459,13365,0,1699791022,13100.412210189992,102.68672058000084,53492.6129364 2023-11-12,12:10:24.000,316,11049490,13045,0,1699791023,13100.519991150002,102.63032753999869,53492.80857576 2023-11-12,12:10:25.000,316,11049486,13205,0,1699791024,13100.607563179998,102.63737666999805,53492.941331040005 2023-11-12,12:10:26.000,316,11049466,13285,0,1699791025,13100.587354249998,102.60213102000125,53493.03216360001 2023-11-12,12:10:27.000,316,11049465,13125,0,1699791026,13100.459364360002,102.56688537000446,53493.08806056 2023-11-12,12:10:28.000,316,11049465,13205,0,1699791027,13100.257275060001,102.44000103000144,53493.157931760004 2023-11-12,12:10:29.000,316,11049467,13245,0,1699791028,13100.06865837999,102.36246060000121,53493.16491888 2023-11-12,12:10:30.000,316,11049477,13445,0,1699791029,13099.93393218,102.20737974000076,53493.33260976 2023-11-12,12:10:31.000,316,11049478,13085,0,1699791030,13099.799205979994,102.09459366000374,53493.43042944 2023-11-12,12:10:32.000,316,11049498,13325,0,1699791031,13099.610589299999,101.96066019000136,53493.395493840006 2023-11-12,12:10:33.000,316,11049503,13365,0,1699791032,13099.401763690003,101.8901688900005,53493.43042944 2023-11-12,12:10:34.000,316,11049500,13325,0,1699791033,13099.199674390002,101.7421371599994,53493.46536504001 2023-11-12,12:10:35.000,316,11049475,13245,0,1699791034,13098.84938626999,101.59410542999831,53493.42344232 2023-11-12,12:10:36.000,316,11049422,13165,0,1699791035,13098.58667017999,101.44607370000449,53493.48632640001 2023-11-12,12:10:37.000,316,11049485,13205,0,1699791036,13098.317217779993,101.30509110000276,53493.41645520001 2023-11-12,12:10:38.000,316,11049498,13285,0,1699791037,13097.980402280002,101.19230501999846,53493.3116484 2023-11-12,12:10:39.000,316,11049464,13285,0,1699791038,13097.684004639996,101.05837155000336,53493.28369992 2023-11-12,12:10:40.000,316,11049489,13165,0,1699791039,13097.49538796,100.9385363399997,53493.28369992 2023-11-12,12:10:41.000,316,11049497,13045,0,1699791040,13097.259617109994,100.84689765000076,53493.19985448001 2023-11-12,12:10:42.000,316,11049513,12925,0,1699791041,13097.091209359998,100.7905046099986,53493.039150720004 2023-11-12,12:10:43.000,316,11049431,12965,0,1699791042,13096.855438509992,100.77640634999989,53492.86447272001 2023-11-12,12:10:44.000,316,11049524,13565,0,1699791043,13096.788075409997,100.74820983000245,53492.83652424001 2023-11-12,12:10:45.000,316,11049426,13245,0,1699791044,13096.734184929992,100.76935722000053,53492.74569168001 2023-11-12,12:10:46.000,316,11049483,13125,0,1699791045,13096.727448619997,100.85394678000011,53492.654859120004 2023-11-12,12:10:47.000,316,11049449,13285,0,1699791046,13096.680294450001,100.93148721000034,53492.557039440006 2023-11-12,12:10:48.000,316,11049489,13165,0,1699791047,13096.592722419991,100.99492938000185,53492.487168240004 2023-11-12,12:10:49.000,316,11049440,13085,0,1699791048,13096.55904087,101.06542068000272,53492.368387200004 2023-11-12,12:10:50.000,316,11049510,12845,0,1699791049,13096.45799622,101.17820675999974,53492.23563192 2023-11-12,12:10:51.000,316,11049496,13005,0,1699791050,13096.491677769991,101.19935414999782,53492.221657680006 2023-11-12,12:10:52.000,316,11049462,13125,0,1699791051,13096.565777179996,101.2980419700034,53492.172747840006 2023-11-12,12:10:53.000,316,11049469,13245,0,1699791052,13096.626403969996,101.40377892000106,53492.1587736 2023-11-12,12:10:54.000,316,11049498,13245,0,1699791053,13096.653349209992,101.53771239000343,53491.99806984001 2023-11-12,12:10:55.000,316,11049474,12765,0,1699791054,13096.808284339997,101.7068915100026,53492.08191528 2023-11-12,12:10:56.000,316,11049512,12965,0,1699791055,13096.976692089993,101.84787411000434,53492.08191528 2023-11-12,12:10:57.000,316,11049513,12885,0,1699791056,13097.158572459994,101.99590583999816,53492.13082512 2023-11-12,12:10:58.000,316,11049548,13205,0,1699791057,13097.32698020999,102.14393756999925,53492.11685088 2023-11-12,12:10:59.000,316,11049452,12845,0,1699791058,13097.39434331,102.29196930000035,53492.102876640005 2023-11-12,12:11:00.000,316,11049517,13205,0,1699791059,13097.63011415999,102.43295190000208,53492.12383800001 2023-11-12,12:11:01.000,316,11049466,13165,0,1699791060,13097.825467149996,102.52459059000103,53492.200696320004 2023-11-12,12:11:02.000,316,11049520,13325,0,1699791061,13098.020820140002,102.70786796999892,53492.270567520005 2023-11-12,12:11:03.000,316,11049484,13325,0,1699791062,13098.169018959998,102.85589970000001,53492.30550312 2023-11-12,12:11:04.000,316,11049503,13165,0,1699791063,13098.364371949989,103.03212794999854,53492.36140008001 2023-11-12,12:11:05.000,316,11049448,12925,0,1699791064,13098.539516009994,103.18015967999963,53492.508129600006 2023-11-12,12:11:06.000,316,11049492,13285,0,1699791065,13098.734869,103.23655272000178,53492.55005232001 2023-11-12,12:11:07.000,316,11049502,13405,0,1699791066,13098.883067819996,103.35638792999816,53492.62691064001 2023-11-12,12:11:08.000,316,11049503,13125,0,1699791067,13099.105366049997,103.43392835999839,53492.654859120004 2023-11-12,12:11:09.000,316,11049490,13245,0,1699791068,13099.273773799992,103.52556705000461,53492.73171744 2023-11-12,12:11:10.000,316,11049523,13165,0,1699791069,13099.563435129989,103.62425487000291,53492.92036968 2023-11-12,12:11:11.000,316,11049488,13125,0,1699791070,13099.778997049994,103.65950051999971,53493.07408632 2023-11-12,12:11:12.000,316,11049476,13445,0,1699791071,13099.94740479999,103.77933573000337,53493.178893120006 2023-11-12,12:11:13.000,316,11049507,12965,0,1699791072,13100.082130999996,103.82867963999888,53493.24876432001 2023-11-12,12:11:14.000,316,11049513,13045,0,1699791073,13100.284220299996,103.8568761600036,53493.374532480004 2023-11-12,12:11:15.000,316,11049496,13245,0,1699791074,13100.432419119992,103.92736746000446,53493.57017184 2023-11-12,12:11:16.000,316,11049517,12925,0,1699791075,13100.526727459997,103.92031832999783,53493.67497864001 2023-11-12,12:11:17.000,316,11049531,12925,0,1699791076,13100.560409010002,103.88507268000103,53493.73786272 2023-11-12,12:11:18.000,316,11049530,13525,0,1699791077,13100.493045909992,103.80048312000145,53493.77279832001 2023-11-12,12:11:19.000,316,11049492,13005,0,1699791078,13100.499782220002,103.70179530000314,53493.92651496 2023-11-12,12:11:20.000,316,11049495,13485,0,1699791079,13100.540200080002,103.5960583499982,53494.07324448 2023-11-12,12:11:21.000,316,11049481,13245,0,1699791080,13100.499782220002,103.53261618000397,53494.10119296 2023-11-12,12:11:22.000,316,11049516,13245,0,1699791081,13100.405473879997,103.40573184000095,53494.15708992001 2023-11-12,12:11:23.000,316,11049488,13045,0,1699791082,13100.210120889991,103.29294576000393,53494.13612856001 2023-11-12,12:11:24.000,316,11049463,13205,0,1699791083,13100.102339929996,103.19425793999835,53494.17805128001 2023-11-12,12:11:25.000,316,11049497,13085,0,1699791084,13099.94740479999,103.10966837999877,53494.24792248 2023-11-12,12:11:26.000,316,11049517,13245,0,1699791085,13099.79246967,102.96868578000431,53494.26888384 2023-11-12,12:11:27.000,316,11049473,13205,0,1699791086,13099.677952399994,102.92639100000088,53494.36670352 2023-11-12,12:11:28.000,316,11049478,13405,0,1699791087,13099.543226199989,102.86294882999937,53494.31080656 2023-11-12,12:11:29.000,316,11049452,13365,0,1699791088,13099.395027379993,102.76426101000106,53494.219974 2023-11-12,12:11:30.000,316,11049483,13245,0,1699791089,13099.347873209997,102.70081883999956,53494.29683232 2023-11-12,12:11:31.000,316,11049509,12965,0,1699791090,13099.347873209997,102.6937697100002,53494.185038400006 2023-11-12,12:11:32.000,316,11049462,13125,0,1699791091,13099.415236309993,102.70786796999892,53494.185038400006 2023-11-12,12:11:33.000,316,11049510,12885,0,1699791092,13099.462390479988,102.77835926999978,53494.17106416 2023-11-12,12:11:34.000,316,11049484,13205,0,1699791093,13099.536489889993,102.92639100000088,53494.15708992001 2023-11-12,12:11:35.000,316,11049473,13285,0,1699791094,13099.677952399994,103.01098056000046,53494.185038400006 2023-11-12,12:11:36.000,316,11049450,12685,0,1699791095,13099.72510656999,103.14491403000284,53494.26189672 2023-11-12,12:11:37.000,316,11049489,13445,0,1699791096,13099.77226074,103.2506509800005,53494.212986880004 2023-11-12,12:11:38.000,316,11049491,12885,0,1699791097,13099.819414909995,103.29294576000393,53494.212986880004 2023-11-12,12:11:39.000,316,11049470,13085,0,1699791098,13099.839623839995,103.38458445000288,53494.1501028 2023-11-12,12:11:40.000,316,11049450,13125,0,1699791099,13099.93393218,103.40573184000095,53494.14311568 2023-11-12,12:11:41.000,316,11049491,13165,0,1699791100,13100.06865837999,103.42687922999903,53494.19901264 2023-11-12,12:11:42.000,316,11049469,13005,0,1699791101,13100.13602148,103.48327227000118,53494.24093536 2023-11-12,12:11:43.000,316,11049498,13285,0,1699791102,13100.15623041,103.4973705299999,53494.233948240006 2023-11-12,12:11:44.000,316,11049479,13125,0,1699791103,13100.216857200001,103.56786183000077,53494.22696112001 2023-11-12,12:11:45.000,316,11049461,13565,0,1699791104,13100.331374469992,103.56786183000077,53494.33875504 2023-11-12,12:11:46.000,316,11049484,12885,0,1699791105,13100.297692920001,103.5960583499982,53494.3597164 2023-11-12,12:11:47.000,316,11049485,13125,0,1699791106,13100.223593509996,103.60310748000484,53494.3597164 2023-11-12,12:11:48.000,316,11049485,13125,0,1699791107,13100.03497683,103.62425487000291,53494.32478080001 2023-11-12,12:11:49.000,316,11049495,13125,0,1699791108,13099.94740479999,103.60310748000484,53494.331767920004 2023-11-12,12:11:50.000,316,11049496,12925,0,1699791109,13099.93393218,103.62425487000291,53494.352729280006 2023-11-12,12:11:51.000,316,11049467,13085,0,1699791110,13099.89351432,103.5960583499982,53494.41561336 2023-11-12,12:11:52.000,316,11049464,13365,0,1699791111,13099.87330539,103.65245139000035,53494.401639120006 2023-11-12,12:11:53.000,316,11049487,13005,0,1699791112,13099.76552442999,103.7088444300025,53494.40862624 2023-11-12,12:11:54.000,316,11049540,13205,0,1699791113,13099.758788119994,103.68064790999779,53494.401639120006 2023-11-12,12:11:55.000,316,11049496,12805,0,1699791114,13099.738579189994,103.79343399000209,53494.41561336 2023-11-12,12:11:56.000,316,11049524,13285,0,1699791115,13099.677952399994,103.87097442000231,53494.39465200001 2023-11-12,12:11:57.000,316,11049520,13365,0,1699791116,13099.657743469994,103.89917093999975,53494.41561336 2023-11-12,12:11:58.000,316,11049490,13205,0,1699791117,13099.502808339988,103.92736746000446,53494.34574216001 2023-11-12,12:11:59.000,316,11049491,13285,0,1699791118,13099.489335719998,103.99785875999805,53494.380677760004 2023-11-12,12:12:00.000,316,11049488,13125,0,1699791119,13099.630798229999,104.0542518000002,53494.4295876 2023-11-12,12:12:01.000,316,11049472,13365,0,1699791120,13099.677952399994,104.06835005999892,53494.41561336 2023-11-12,12:12:02.000,316,11049486,13125,0,1699791121,13099.758788119994,104.18113614000322,53494.4295876 2023-11-12,12:12:03.000,316,11049485,13085,0,1699791122,13099.85309646,104.25162744000409,53494.37369064001 2023-11-12,12:12:04.000,316,11049457,13365,0,1699791123,13100.061922069995,104.37146265000047,53494.4645232 2023-11-12,12:12:05.000,316,11049478,13085,0,1699791124,13100.304429229996,104.46310133999941,53494.47151032001 2023-11-12,12:12:06.000,316,11049451,13365,0,1699791125,13100.472836979992,104.57588742000371,53494.520420160006 2023-11-12,12:12:07.000,316,11049424,13605,0,1699791126,13100.647981039998,104.64637872000458,53494.63221408 2023-11-12,12:12:08.000,316,11049476,13085,0,1699791127,13100.802916169989,104.73801741000352,53494.65317544 2023-11-12,12:12:09.000,316,11049524,13205,0,1699791128,13100.957851299994,104.80145957999775,53494.68112392001 2023-11-12,12:12:10.000,316,11049486,12925,0,1699791129,13101.20709476999,104.84375436000118,53494.76496936 2023-11-12,12:12:11.000,316,11049514,13205,0,1699791130,13101.436129310001,104.92834392000077,53494.855801920006 2023-11-12,12:12:12.000,316,11049489,13285,0,1699791131,13101.671900159992,105.005884350001,53494.904711760006 2023-11-12,12:12:13.000,316,11049505,13165,0,1699791132,13101.826835289998,105.06227739000315,53494.92567312001 2023-11-12,12:12:14.000,316,11049472,13245,0,1699791133,13102.015451969994,105.14686695000273,53495.03047992 2023-11-12,12:12:15.000,316,11049510,12885,0,1699791134,13102.21080496,105.21030912000424,53495.1981708 2023-11-12,12:12:16.000,316,11049499,13245,0,1699791135,13102.36574008999,105.24555477000104,53495.32393896 2023-11-12,12:12:17.000,316,11049482,13125,0,1699791136,13102.460048429995,105.30194781000318,53495.43573288 2023-11-12,12:12:18.000,316,11049472,13245,0,1699791137,13102.5745657,105.24555477000104,53495.51957832001 2023-11-12,12:12:19.000,316,11049465,13085,0,1699791138,13102.581302009996,105.27375128999847,53495.56150104 2023-11-12,12:12:20.000,316,11049470,13285,0,1699791139,13102.675610350001,105.33014433000062,53495.63835936 2023-11-12,12:12:21.000,316,11049484,13245,0,1699791140,13102.810336549992,105.29489868000383,53495.792076000005 2023-11-12,12:12:22.000,316,11049463,13365,0,1699791141,13102.918117510002,105.32309520000126,53495.86194720001 2023-11-12,12:12:23.000,316,11049500,13125,0,1699791142,13102.924853819997,105.3160460700019,53495.910857040006 2023-11-12,12:12:24.000,316,11049502,13565,0,1699791143,13102.998953230002,105.30899694000254,53496.008676720005 2023-11-12,12:12:25.000,316,11049518,13245,0,1699791144,13103.106734189998,105.33014433000062,53496.08553504 2023-11-12,12:12:26.000,316,11049498,12925,0,1699791145,13103.079788949988,105.30899694000254,53496.19732896001 2023-11-12,12:12:27.000,316,11049487,13205,0,1699791146,13103.093261569993,105.24555477000104,53496.225277440004 2023-11-12,12:12:28.000,316,11049477,12965,0,1699791147,13102.998953230002,105.21030912000424,53496.28816152001 2023-11-12,12:12:29.000,316,11049477,13085,0,1699791148,13102.965271679997,105.15391608000209,53496.26021304 2023-11-12,12:12:30.000,316,11049469,13805,0,1699791149,13102.998953230002,105.09752303999994,53496.43489104001 2023-11-12,12:12:31.000,316,11049495,13325,0,1699791150,13102.958535370002,105.06227739000315,53496.42790392 2023-11-12,12:12:32.000,316,11049554,13485,0,1699791151,13102.978744300002,105.01998260999972,53496.49777512 2023-11-12,12:12:33.000,316,11049504,13045,0,1699791152,13102.965271679997,105.01998260999972,53496.53969784 2023-11-12,12:12:34.000,316,11049505,12965,0,1699791153,13103.032634779993,104.9706387000042,53496.57463344001 2023-11-12,12:12:35.000,316,11049507,13205,0,1699791154,13102.992216919993,105.005884350001,53496.61655616 2023-11-12,12:12:36.000,316,11049468,13125,0,1699791155,13102.992216919993,104.99178609000228,53496.68642736 2023-11-12,12:12:37.000,316,11049482,13085,0,1699791156,13102.992216919993,104.9706387000042,53496.728350080004 2023-11-12,12:12:38.000,316,11049516,13005,0,1699791157,13102.918117510002,104.90014740000333,53496.67245312001 2023-11-12,12:12:39.000,316,11049503,13485,0,1699791158,13102.897908580002,104.91424566000205,53496.749311440006 2023-11-12,12:12:40.000,316,11049493,13125,0,1699791159,13102.897908580002,104.9071965300027,53496.86110536001 2023-11-12,12:12:41.000,316,11049522,12965,0,1699791160,13102.972007989993,104.91424566000205,53496.84014400001 2023-11-12,12:12:42.000,316,11049521,13165,0,1699791161,13102.978744300002,104.91424566000205,53496.82616976 2023-11-12,12:12:43.000,316,11049514,12925,0,1699791162,13102.938326440002,104.98473696000292,53496.78424704 2023-11-12,12:12:44.000,316,11049495,13165,0,1699791163,13103.046107399998,104.99883522000164,53496.83315688 2023-11-12,12:12:45.000,316,11049492,13125,0,1699791164,13103.201042529989,105.02703173999907,53496.88206672 2023-11-12,12:12:46.000,316,11049466,13045,0,1699791165,13103.315559799994,105.06227739000315,53496.99386064 2023-11-12,12:12:47.000,316,11049472,13165,0,1699791166,13103.450286,105.04817913000443,53496.9798864 2023-11-12,12:12:48.000,316,11049497,13125,0,1699791167,13103.63216637,105.07637565000186,53497.084693200006 2023-11-12,12:12:49.000,316,11049520,13365,0,1699791168,13103.76689256999,105.11162129999866,53497.063731840004 2023-11-12,12:12:50.000,316,11049441,12885,0,1699791169,13103.894882460001,105.1045721699993,53497.16853864 2023-11-12,12:12:51.000,316,11049507,12765,0,1699791170,13103.975718180001,105.13276869000401,53497.1895 2023-11-12,12:12:52.000,316,11049491,13165,0,1699791171,13104.083499139997,105.08342478000122,53497.26635832 2023-11-12,12:12:53.000,316,11049492,13285,0,1699791172,13104.137389620002,105.07637565000186,53497.28033256 2023-11-12,12:12:54.000,316,11049493,13085,0,1699791173,13104.245170579998,105.08342478000122,53497.350203760005 2023-11-12,12:12:55.000,316,11049507,12965,0,1699791174,13104.453996189994,105.04817913000443,53497.46199768001 2023-11-12,12:12:56.000,316,11049504,13525,0,1699791175,13104.62914025,105.01998260999972,53497.5737916 2023-11-12,12:12:57.000,316,11049469,13285,0,1699791176,13104.66955811,105.01998260999972,53497.5737916 2023-11-12,12:12:58.000,316,11049540,13125,0,1699791177,13104.7301849,105.01998260999972,53497.685585520005 2023-11-12,12:12:59.000,316,11049493,12885,0,1699791178,13104.76386644999,105.04817913000443,53497.65763704001 2023-11-12,12:13:00.000,316,11049496,12965,0,1699791179,13104.878383719995,105.01998260999972,53497.755456720006 2023-11-12,12:13:01.000,316,11049482,13085,0,1699791180,13104.979428369996,105.01998260999972,53497.853276400005 2023-11-12,12:13:02.000,316,11049476,12885,0,1699791181,13105.093945640001,105.0693265200025,53497.93712184 2023-11-12,12:13:03.000,316,11049543,13005,0,1699791182,13105.188253979992,105.07637565000186,53497.972057440005 2023-11-12,12:13:04.000,316,11049459,13285,0,1699791183,13105.322980179997,105.07637565000186,53498.05590288 2023-11-12,12:13:05.000,316,11049505,13125,0,1699791184,13105.552014719993,105.03408086999843,53498.1676968 2023-11-12,12:13:06.000,316,11049482,13005,0,1699791185,13105.646323059998,104.99883522000164,53498.24455512 2023-11-12,12:13:07.000,316,11049446,13125,0,1699791186,13105.754104019994,104.93539305000013,53498.36333616 2023-11-12,12:13:08.000,316,11049495,13405,0,1699791187,13105.86862129,104.91424566000205,53498.34936192001 2023-11-12,12:13:09.000,316,11049474,13285,0,1699791188,13106.037029039995,104.92129479000141,53498.46115584 2023-11-12,12:13:10.000,316,11049459,12965,0,1699791189,13106.245854649991,104.92129479000141,53498.61487248001 2023-11-12,12:13:11.000,316,11049487,13165,0,1699791190,13106.380580849996,104.92834392000077,53498.66378232001 2023-11-12,12:13:12.000,316,11049501,13445,0,1699791191,13106.447943949992,104.92129479000141,53498.75461488001 2023-11-12,12:13:13.000,316,11049505,13205,0,1699791192,13106.515307050002,104.90014740000333,53498.88038304001 2023-11-12,12:13:14.000,316,11049485,13205,0,1699791193,13106.562461219997,104.90014740000333,53498.97121560001 2023-11-12,12:13:15.000,316,11049485,13125,0,1699791194,13106.596142770002,104.92129479000141,53499.06903528001 2023-11-12,12:13:16.000,316,11049502,13205,0,1699791195,13106.468152879992,104.92129479000141,53499.08999664001 2023-11-12,12:13:17.000,316,11049480,13405,0,1699791196,13106.515307050002,104.92129479000141,53499.27864888 2023-11-12,12:13:18.000,316,11049494,13125,0,1699791197,13106.387317159992,104.92834392000077,53499.313584480005 2023-11-12,12:13:19.000,316,11049499,13245,0,1699791198,13106.326690369991,104.9071965300027,53499.42537840001 2023-11-12,12:13:20.000,316,11049494,13045,0,1699791199,13106.25259096,104.92129479000141,53499.600056400006 2023-11-12,12:13:21.000,316,11049532,13045,0,1699791200,13106.11112845,104.82965610000247,53499.66992760001 2023-11-12,12:13:22.000,316,11049465,13165,0,1699791201,13105.94272069999,104.77326306000032,53499.697876080005 2023-11-12,12:13:23.000,316,11049530,13005,0,1699791202,13105.747367709999,104.69572263000009,53499.72582456 2023-11-12,12:13:24.000,316,11049482,13285,0,1699791203,13105.457706380002,104.63228045999858,53499.65595336 2023-11-12,12:13:25.000,316,11049537,13285,0,1699791204,13105.221935529997,104.55474002999836,53499.711850319996 2023-11-12,12:13:26.000,316,11049527,12965,0,1699791205,13104.99290099,104.47015046999877,53499.75377304 2023-11-12,12:13:27.000,316,11049497,13045,0,1699791206,13104.85143848,104.32916787000431,53499.85159272 2023-11-12,12:13:28.000,316,11049500,13245,0,1699791207,13104.548304529999,104.24457831000473,53499.80268288 2023-11-12,12:13:29.000,316,11049527,13285,0,1699791208,13104.278852130003,104.13179223000043,53499.78870864001 2023-11-12,12:13:30.000,316,11049491,13245,0,1699791209,13104.056553900002,104.06130092999956,53499.767747280006 2023-11-12,12:13:31.000,316,11049479,13125,0,1699791210,13103.81404674,103.90622006999911,53499.71883744001 2023-11-12,12:13:32.000,316,11049495,13125,0,1699791211,13103.578275889995,103.81458138000016,53499.57210792001 2023-11-12,12:13:33.000,316,11049467,13365,0,1699791212,13103.34250503999,103.68064790999779,53499.544159439996 2023-11-12,12:13:34.000,316,11049481,13085,0,1699791213,13103.153888359993,103.58900921999884,53499.411404160004 2023-11-12,12:13:35.000,316,11049498,13085,0,1699791214,13103.073052639993,103.42687922999903,53499.43935264 2023-11-12,12:13:36.000,316,11049508,13205,0,1699791215,13102.924853819997,103.30704402000265,53499.40441704001 2023-11-12,12:13:37.000,316,11049481,13125,0,1699791216,13102.844018099997,103.23655272000178,53499.3205716 2023-11-12,12:13:38.000,316,11049428,13165,0,1699791217,13102.769918689992,103.18015967999963,53499.20179056 2023-11-12,12:13:39.000,316,11049447,13285,0,1699791218,13102.702555589996,103.10966837999877,53499.05506104 2023-11-12,12:13:40.000,316,11049451,13085,0,1699791219,13102.689082969991,103.09557012000005,53499.02012544001 2023-11-12,12:13:41.000,316,11049494,13165,0,1699791220,13102.742973449996,103.0391770799979,53499.027112560005 2023-11-12,12:13:42.000,316,11049515,13245,0,1699791221,13102.823809169997,103.0391770799979,53498.91531864 2023-11-12,12:13:43.000,316,11049453,13005,0,1699791222,13102.924853819997,103.06737360000261,53498.8664088 2023-11-12,12:13:44.000,316,11049455,13165,0,1699791223,13103.005689539998,103.06032447000325,53498.83846032 2023-11-12,12:13:45.000,316,11049467,12845,0,1699791224,13103.201042529989,103.08852099000069,53498.85243456001 2023-11-12,12:13:46.000,316,11049505,13165,0,1699791225,13103.281878249989,103.1519631600022,53498.85243456001 2023-11-12,12:13:47.000,316,11049461,13445,0,1699791226,13103.40313182999,103.15901229000156,53498.810511840005 2023-11-12,12:13:48.000,316,11049492,13405,0,1699791227,13103.436813379994,103.2154053300037,53498.75461488001 2023-11-12,12:13:49.000,316,11049488,12845,0,1699791228,13103.57153958,103.25770010999986,53498.77557624 2023-11-12,12:13:50.000,316,11049469,12965,0,1699791229,13103.760156259996,103.31409315000201,53498.89435728 2023-11-12,12:13:51.000,316,11049483,12925,0,1699791230,13103.888146149991,103.35638792999816,53498.94326712 2023-11-12,12:13:52.000,316,11049467,13285,0,1699791231,13104.049817589992,103.39163358000224,53499.02012544001 2023-11-12,12:13:53.000,316,11049478,13565,0,1699791232,13104.164334859997,103.37753532000352,53499.096983760006 2023-11-12,12:13:54.000,316,11049476,13085,0,1699791233,13104.218225340002,103.41983009999967,53499.06903528001 2023-11-12,12:13:55.000,316,11049471,13005,0,1699791234,13104.339478919988,103.39163358000224,53499.145893600005 2023-11-12,12:13:56.000,316,11049503,13085,0,1699791235,13104.413578329993,103.37048619000416,53499.243713280004 2023-11-12,12:13:57.000,316,11049473,13325,0,1699791236,13104.528095599999,103.32114228000137,53499.29961024 2023-11-12,12:13:58.000,316,11049493,13085,0,1699791237,13104.494414049994,103.31409315000201,53499.376468559996 2023-11-12,12:13:59.000,316,11049435,13125,0,1699791238,13104.615667629994,103.29999489000329,53499.460314 2023-11-12,12:14:00.000,316,11049513,13245,0,1699791239,13104.70323965999,103.30704402000265,53499.634992 2023-11-12,12:14:01.000,316,11049507,13085,0,1699791240,13104.757130139995,103.34228966999945,53499.73979880001 2023-11-12,12:14:02.000,316,11049495,13045,0,1699791241,13104.70323965999,103.32114228000137,53499.80268288 2023-11-12,12:14:03.000,316,11049497,13165,0,1699791242,13104.64261286999,103.32114228000137,53499.80967000001 2023-11-12,12:14:04.000,316,11049501,13445,0,1699791243,13104.656085489994,103.32114228000137,53499.90050256 2023-11-12,12:14:05.000,316,11049467,13125,0,1699791244,13104.76386644999,103.29294576000393,53500.02627072001 2023-11-12,12:14:06.000,316,11049444,13005,0,1699791245,13104.79081169,103.29999489000329,53500.082167680004 2023-11-12,12:14:07.000,316,11049464,13045,0,1699791246,13104.898592649995,103.31409315000201,53500.17998736 2023-11-12,12:14:08.000,316,11049477,13405,0,1699791247,13104.91206527,103.3493387999988,53500.25684568 2023-11-12,12:14:09.000,316,11049465,13165,0,1699791248,13104.86491109999,103.31409315000201,53500.26383280001 2023-11-12,12:14:10.000,316,11049498,13045,0,1699791249,13104.898592649995,103.2506509800005,53500.41056232001 2023-11-12,12:14:11.000,316,11049511,13205,0,1699791250,13104.90532895999,103.2154053300037,53500.44549792 2023-11-12,12:14:12.000,316,11049440,13045,0,1699791251,13104.878383719995,103.16606142000091,53500.50838200001 2023-11-12,12:14:13.000,316,11049471,13245,0,1699791252,13104.878383719995,103.11671750999813,53500.5433176 2023-11-12,12:14:14.000,316,11049493,13005,0,1699791253,13104.878383719995,103.05327534000389,53500.57825320001 2023-11-12,12:14:15.000,316,11049480,12885,0,1699791254,13104.98616467999,102.98983317000238,53500.704021360005 2023-11-12,12:14:16.000,316,11049495,13445,0,1699791255,13104.939010509996,102.9404892599996,53500.76690544001 2023-11-12,12:14:17.000,316,11049491,13045,0,1699791256,13104.96595574999,102.89819448000344,53500.69703424001 2023-11-12,12:14:18.000,316,11049488,13245,0,1699791257,13104.90532895999,102.82770318000257,53500.80882816 2023-11-12,12:14:19.000,316,11049489,12965,0,1699791258,13104.858174789995,102.8065557900045,53500.78087968 2023-11-12,12:14:20.000,316,11049469,13245,0,1699791259,13104.878383719995,102.7572118800017,53500.822802400005 2023-11-12,12:14:21.000,316,11049495,13205,0,1699791260,13104.91206527,102.72901536000427,53500.86472512001 2023-11-12,12:14:22.000,316,11049525,13245,0,1699791261,13104.89185634,102.70081883999956,53500.96254480001 2023-11-12,12:14:23.000,316,11049503,13405,0,1699791262,13104.918801579995,102.64442580000468,53500.95555768 2023-11-12,12:14:24.000,316,11049492,13085,0,1699791263,13104.89185634,102.60918015000061,53501.03241600001 2023-11-12,12:14:25.000,316,11049487,13245,0,1699791264,13104.95248313,102.60213102000125,53501.09530008 2023-11-12,12:14:26.000,316,11049504,13245,0,1699791265,13104.898592649995,102.55983623999782,53501.17914552001 2023-11-12,12:14:27.000,316,11049505,13365,0,1699791266,13104.89185634,102.55278710999846,53501.19311976 2023-11-12,12:14:28.000,316,11049509,13085,0,1699791267,13104.858174789995,102.48934494000423,53501.22805536001 2023-11-12,12:14:29.000,316,11049504,13045,0,1699791268,13104.86491109999,102.44000103000144,53501.158184160005 2023-11-12,12:14:30.000,316,11049458,13125,0,1699791269,13104.959219439996,102.42590277000272,53501.304913680004 2023-11-12,12:14:31.000,316,11049456,13085,0,1699791270,13105.019846229996,102.3483623400025,53501.374784880005 2023-11-12,12:14:32.000,316,11049460,13005,0,1699791271,13105.060264089996,102.35541147000185,53501.423694720004 2023-11-12,12:14:33.000,316,11049510,13125,0,1699791272,13105.060264089996,102.32721495000442,53501.472604560004 2023-11-12,12:14:34.000,316,11049511,13445,0,1699791273,13105.03331885,102.3483623400025,53501.52850152 2023-11-12,12:14:35.000,316,11049518,13205,0,1699791274,13105.01310992,102.27082191000227,53501.6263212 2023-11-12,12:14:36.000,316,11049486,13285,0,1699791275,13105.006373609991,102.15803582999797,53501.67523104 2023-11-12,12:14:37.000,316,11049464,12925,0,1699791276,13105.006373609991,102.07344626999839,53501.59837272 2023-11-12,12:14:38.000,316,11049463,13285,0,1699791277,13104.97269206,101.97475845000008,53501.640295440004 2023-11-12,12:14:39.000,316,11049472,13485,0,1699791278,13104.918801579995,101.91131627999857,53501.6961924 2023-11-12,12:14:40.000,316,11049532,13085,0,1699791279,13104.939010509996,101.79853020000155,53501.82196056001 2023-11-12,12:14:41.000,316,11049519,12925,0,1699791280,13104.91206527,101.71394064000197,53501.8359348 2023-11-12,12:14:42.000,316,11049469,13165,0,1699791281,13104.83122955,101.63640021000174,53501.807986320004 2023-11-12,12:14:43.000,316,11049504,12805,0,1699791282,13104.72344858999,101.51656499999808,53501.80099920001 2023-11-12,12:14:44.000,316,11049513,13205,0,1699791283,13104.62914025,101.41787717999978,53501.828947680006 2023-11-12,12:14:45.000,316,11049535,13085,0,1699791284,13104.534831909994,101.33328762000019,53501.80099920001 2023-11-12,12:14:46.000,316,11049532,13285,0,1699791285,13104.555040839994,101.24164893000125,53501.94074160001 2023-11-12,12:14:47.000,316,11049489,13245,0,1699791286,13104.487677739999,101.16410850000102,53501.88484464 2023-11-12,12:14:48.000,316,11049509,13405,0,1699791287,13104.386633089998,101.10066632999951,53501.89881888001 2023-11-12,12:14:49.000,316,11049553,13285,0,1699791288,13104.312533679993,101.04427329000464,53501.89881888001 2023-11-12,12:14:50.000,316,11049485,13205,0,1699791289,13104.272115819993,100.93148721000034,53501.89881888001 2023-11-12,12:14:51.000,316,11049491,12965,0,1699791290,13104.144125929997,100.87509416999819,53501.877857520005 2023-11-12,12:14:52.000,316,11049452,13245,0,1699791291,13104.117180690002,100.78345547999925,53501.877857520005 2023-11-12,12:14:53.000,316,11049524,12965,0,1699791292,13103.982454489997,100.76230809000117,53501.828947680006 2023-11-12,12:14:54.000,316,11049508,12925,0,1699791293,13103.915091390001,100.66362027000287,53501.86388328 2023-11-12,12:14:55.000,316,11049502,13565,0,1699791294,13103.908355079991,100.64247288000479,53501.93375448 2023-11-12,12:14:56.000,316,11049532,13205,0,1699791295,13103.827519359991,100.63542374999815,53501.96869008001 2023-11-12,12:14:57.000,316,11049528,13405,0,1699791296,13103.74668363999,100.60722723000072,53501.89881888001 2023-11-12,12:14:58.000,316,11049565,13205,0,1699791297,13103.68605684999,100.593128970002,53501.91978024001 2023-11-12,12:14:59.000,316,11049512,13125,0,1699791298,13103.558066959995,100.55788331999793,53501.81497344 2023-11-12,12:15:00.000,316,11049501,12925,0,1699791299,13103.50417647999,100.52263767000113,53501.84990904001 2023-11-12,12:15:01.000,316,11049546,13605,0,1699791300,13103.52438540999,100.50149028000305,53501.81497344 2023-11-12,12:15:02.000,316,11049518,13205,0,1699791301,13103.55133065,100.45214637000026,53501.828947680006 2023-11-12,12:15:03.000,316,11049535,13285,0,1699791302,13103.477231239995,100.41690072000347,53501.807986320004 2023-11-12,12:15:04.000,316,11049483,13285,0,1699791303,13103.457022309994,100.36050768000132,53501.780037840006 2023-11-12,12:15:05.000,316,11049456,13085,0,1699791304,13103.44354968999,100.33231116000388,53501.88484464 2023-11-12,12:15:06.000,316,11049551,13245,0,1699791305,13103.335768729994,100.2829672500011,53501.8359348 2023-11-12,12:15:07.000,316,11049523,13165,0,1699791306,13103.160624669988,100.22657420999894,53501.77305072001 2023-11-12,12:15:08.000,316,11049517,13205,0,1699791307,13103.073052639993,100.13493552,53501.780037840006 2023-11-12,12:15:09.000,316,11049514,13205,0,1699791308,13102.897908580002,100.13493552,53501.710166640005 2023-11-12,12:15:10.000,316,11049464,13125,0,1699791309,13102.837281790002,100.08559161000449,53501.68920528 2023-11-12,12:15:11.000,316,11049491,13245,0,1699791310,13102.729500829992,100.05034596000041,53501.70317952001 2023-11-12,12:15:12.000,316,11049500,13085,0,1699791311,13102.668874039991,99.99395291999826,53501.75208936001 2023-11-12,12:15:13.000,316,11049509,12965,0,1699791312,13102.59477463,99.96575640000083,53501.71715376 2023-11-12,12:15:14.000,316,11049478,13205,0,1699791313,13102.38594901999,99.88116684000124,53501.661256800006 2023-11-12,12:15:15.000,316,11049503,13405,0,1699791314,13102.22427757999,99.83887205999781,53501.53548864001 2023-11-12,12:15:16.000,316,11049562,13005,0,1699791315,13102.082815069989,99.79657728000166,53501.55645 2023-11-12,12:15:17.000,316,11049480,13405,0,1699791316,13101.961561489989,99.81772466999973,53501.51452728001 2023-11-12,12:15:18.000,316,11049500,13245,0,1699791317,13101.840307910003,99.7895281500023,53501.39574624001 2023-11-12,12:15:19.000,316,11049490,13085,0,1699791318,13101.719054330002,99.79657728000166,53501.444656080006 2023-11-12,12:15:20.000,316,11049491,13485,0,1699791319,13101.692109089992,99.7895281500023,53501.47959168 2023-11-12,12:15:21.000,316,11049475,13365,0,1699791320,13101.577591820002,99.81067554000037,53501.423694720004 2023-11-12,12:15:22.000,316,11049504,13525,0,1699791321,13101.409184069991,99.80362641000102,53501.325875040005 2023-11-12,12:15:23.000,316,11049438,13405,0,1699791322,13101.35529359,99.81772466999973,53501.276965200006 2023-11-12,12:15:24.000,316,11049497,12925,0,1699791323,13101.28793048999,99.76838076000422,53501.24901672001 2023-11-12,12:15:25.000,316,11049503,13485,0,1699791324,13101.2946668,99.7895281500023,53501.22805536001 2023-11-12,12:15:26.000,316,11049456,12965,0,1699791325,13101.30813941999,99.78247902000294,53501.2420296 2023-11-12,12:15:27.000,316,11049487,13005,0,1699791326,13101.341820969996,99.77542989000358,53501.22106824 2023-11-12,12:15:28.000,316,11049492,13205,0,1699791327,13101.341820969996,99.76838076000422,53501.21408112 2023-11-12,12:15:29.000,316,11049512,13125,0,1699791328,13101.25424894,99.78247902000294,53501.109274320006 2023-11-12,12:15:30.000,316,11049528,13285,0,1699791329,13101.321612039996,99.74018423999951,53501.09530008 2023-11-12,12:15:31.000,316,11049520,13325,0,1699791330,13101.35529359,99.69788946000335,53501.09530008 2023-11-12,12:15:32.000,316,11049466,13125,0,1699791331,13101.382238829996,99.68379120000463,53501.137222800004 2023-11-12,12:15:33.000,316,11049478,13165,0,1699791332,13101.41592038,99.64854555000056,53501.10228720001 2023-11-12,12:15:34.000,316,11049480,13085,0,1699791333,13101.37550252,99.676742069998,53501.039403120005 2023-11-12,12:15:35.000,316,11049468,13245,0,1699791334,13101.301403109996,99.68379120000463,53501.13023568001 2023-11-12,12:15:36.000,316,11049495,12965,0,1699791335,13101.39571145,99.71198772000207,53501.207094000005 2023-11-12,12:15:37.000,316,11049466,13045,0,1699791336,13101.341820969996,99.74018423999951,53501.17914552001 2023-11-12,12:15:38.000,316,11049513,12925,0,1699791337,13101.27445787,99.76838076000422,53501.22805536001 2023-11-12,12:15:39.000,316,11049495,13285,0,1699791338,13101.16667690999,99.81772466999973,53501.16517128 2023-11-12,12:15:40.000,316,11049455,13365,0,1699791339,13101.159940599995,99.83182292999845,53501.07433872 2023-11-12,12:15:41.000,316,11049520,13445,0,1699791340,13101.19362215,99.86706858000252,53501.17914552001 2023-11-12,12:15:42.000,316,11049477,13045,0,1699791341,13101.16667690999,99.89526509999996,53501.22106824 2023-11-12,12:15:43.000,316,11049500,13165,0,1699791342,13101.13299536,99.95165814000211,53501.18613264 2023-11-12,12:15:44.000,316,11049475,13085,0,1699791343,13101.11278643,99.95165814000211,53501.23504248 2023-11-12,12:15:45.000,316,11049483,12765,0,1699791344,13101.180149529995,100.0010020500049,53501.276965200006 2023-11-12,12:15:46.000,316,11049429,13285,0,1699791345,13101.20709476999,100.02214944000298,53501.28395232 2023-11-12,12:15:47.000,316,11049506,13445,0,1699791346,13101.23404001,100.0362477000017,53501.3119008 2023-11-12,12:15:48.000,316,11049518,13205,0,1699791347,13101.180149529995,100.05739508999977,53501.276965200006 2023-11-12,12:15:49.000,316,11049474,13125,0,1699791348,13101.23404001,100.06444421999913,53501.304913680004 2023-11-12,12:15:50.000,316,11049480,13005,0,1699791349,13101.362029899996,100.10673900000256,53501.40972048 2023-11-12,12:15:51.000,316,11049481,12965,0,1699791350,13101.436129310001,100.11378813000192,53501.46561744001 2023-11-12,12:15:52.000,316,11049482,13125,0,1699791351,13101.510228719992,100.10673900000256,53501.48657880001 2023-11-12,12:15:53.000,316,11049471,13445,0,1699791352,13101.510228719992,100.09264074000384,53501.48657880001 2023-11-12,12:15:54.000,316,11049499,13045,0,1699791353,13101.557382890001,100.07149334999849,53501.51452728001 2023-11-12,12:15:55.000,316,11049487,13205,0,1699791354,13101.510228719992,100.0996898700032,53501.58439848001 2023-11-12,12:15:56.000,316,11049466,13245,0,1699791355,13101.463074549996,100.0996898700032,53501.61933408 2023-11-12,12:15:57.000,316,11049495,13405,0,1699791356,13101.429392999991,100.0996898700032,53501.66824392 2023-11-12,12:15:58.000,316,11049485,12925,0,1699791357,13101.35529359,100.12083726000128,53501.591385600004 2023-11-12,12:15:59.000,316,11049509,13085,0,1699791358,13101.382238829996,100.13493552,53501.70317952001 2023-11-12,12:16:00.000,316,11049461,13205,0,1699791359,13101.442865619996,100.16313204000471,53501.7660636 2023-11-12,12:16:01.000,316,11049480,13205,0,1699791360,13101.429392999991,100.21247595000023,53501.84292192 2023-11-12,12:16:02.000,316,11049492,13245,0,1699791361,13101.442865619996,100.21247595000023,53501.86388328 2023-11-12,12:16:03.000,316,11049477,13125,0,1699791362,13101.436129310001,100.2477216000043,53501.78702496 2023-11-12,12:16:04.000,316,11049503,13445,0,1699791363,13101.449601929991,100.31821289999789,53501.84990904001 2023-11-12,12:16:05.000,316,11049481,13245,0,1699791364,13101.550646579992,100.36050768000132,53501.95471584 2023-11-12,12:16:06.000,316,11049461,13165,0,1699791365,13101.577591820002,100.38870419999876,53501.996638560006 2023-11-12,12:16:07.000,316,11049455,12965,0,1699791366,13101.624745989997,100.43099898000219,53502.00362568 2023-11-12,12:16:08.000,316,11049472,12925,0,1699791367,13101.604537059997,100.52263767000113,53502.08747112001 2023-11-12,12:16:09.000,316,11049453,13205,0,1699791368,13101.537173960001,100.57198158000392,53502.07349688 2023-11-12,12:16:10.000,316,11049470,13245,0,1699791369,13101.597800750002,100.60017810000136,53502.164329440006 2023-11-12,12:16:11.000,316,11049479,13085,0,1699791370,13101.570855509992,100.62132548999944,53502.18529080001 2023-11-12,12:16:12.000,316,11049513,13085,0,1699791371,13101.550646579992,100.68476766000094,53502.23420064001 2023-11-12,12:16:13.000,316,11049534,13285,0,1699791372,13101.516965030001,100.71296417999838,53502.18529080001 2023-11-12,12:16:14.000,316,11049521,13045,0,1699791373,13101.510228719992,100.76935722000053,53502.30407184001 2023-11-12,12:16:15.000,316,11049473,13205,0,1699791374,13101.584328129997,100.86099590999947,53502.3949044 2023-11-12,12:16:16.000,316,11049486,13205,0,1699791375,13101.577591820002,100.86099590999947,53502.450801360006 2023-11-12,12:16:17.000,316,11049507,13085,0,1699791376,13101.570855509992,100.91738895000162,53502.49272408001 2023-11-12,12:16:18.000,316,11049470,13205,0,1699791377,13101.490019789991,100.98083112000313,53502.52765968 2023-11-12,12:16:19.000,316,11049471,13205,0,1699791378,13101.388975139991,101.01607676999993,53502.48573696 2023-11-12,12:16:20.000,316,11049458,13125,0,1699791379,13101.31487573,101.0865680700008,53502.48573696 2023-11-12,12:16:21.000,316,11049479,12885,0,1699791380,13101.362029899996,101.13591198000358,53502.54163392001 2023-11-12,12:16:22.000,316,11049485,12845,0,1699791381,13101.301403109996,101.17820675999974,53502.55560816 2023-11-12,12:16:23.000,316,11049458,12885,0,1699791382,13101.20709476999,101.2980419700034,53502.604518 2023-11-12,12:16:24.000,316,11049482,13085,0,1699791383,13101.200358459995,101.31918936000147,53502.63945360001 2023-11-12,12:16:25.000,316,11049495,13285,0,1699791384,13101.200358459995,101.3967297900017,53502.62547936 2023-11-12,12:16:26.000,316,11049503,13045,0,1699791385,13101.20709476999,101.4319754399985,53502.70932480001 2023-11-12,12:16:27.000,316,11049477,13125,0,1699791386,13101.180149529995,101.48836848000064,53502.68836344001 2023-11-12,12:16:28.000,316,11049481,13085,0,1699791387,13101.038687019995,101.56590891000087,53502.604518 2023-11-12,12:16:29.000,316,11049508,13445,0,1699791388,13101.16667690999,101.60115455999767,53502.73028616 2023-11-12,12:16:30.000,316,11049507,12925,0,1699791389,13101.180149529995,101.58705629999895,53502.75823464001 2023-11-12,12:16:31.000,316,11049450,12845,0,1699791390,13101.240776319995,101.63640021000174,53502.85605432001 2023-11-12,12:16:32.000,316,11049486,12925,0,1699791391,13101.200358459995,101.69279325000389,53502.85605432001 2023-11-12,12:16:33.000,316,11049491,12925,0,1699791392,13101.24751262999,101.72803890000068,53502.82111872 2023-11-12,12:16:34.000,316,11049470,13245,0,1699791393,13101.30813941999,101.77033368000411,53502.90496416001 2023-11-12,12:16:35.000,316,11049489,13445,0,1699791394,13101.2946668,101.84787411000434,53502.96086112 2023-11-12,12:16:36.000,316,11049488,12805,0,1699791395,13101.2946668,101.92541454000457,53503.002783840006 2023-11-12,12:16:37.000,316,11049443,13325,0,1699791396,13101.2946668,101.93951280000329,53503.06566792 2023-11-12,12:16:38.000,316,11049481,13125,0,1699791397,13101.25424894,101.98180757999944,53502.981822480004 2023-11-12,12:16:39.000,316,11049448,12925,0,1699791398,13101.30813941999,102.05934800999967,53503.051693680005 2023-11-12,12:16:40.000,316,11049489,13285,0,1699791399,13101.388975139991,102.11574105000182,53503.14252624001 2023-11-12,12:16:41.000,316,11049490,13285,0,1699791400,13101.469810859991,102.18623235000268,53503.16348760001 2023-11-12,12:16:42.000,316,11049417,13085,0,1699791401,13101.463074549996,102.2355762599982,53503.22637168 2023-11-12,12:16:43.000,316,11049487,13125,0,1699791402,13101.483283479996,102.28492017000099,53503.21239744001 2023-11-12,12:16:44.000,316,11049469,13325,0,1699791403,13101.490019789991,102.34131321000314,53503.219384560005 2023-11-12,12:16:45.000,316,11049530,13085,0,1699791404,13101.516965030001,102.41885364000336,53503.34515272 2023-11-12,12:16:46.000,316,11049471,13045,0,1699791405,13101.490019789991,102.50344320000295,53503.3731012 2023-11-12,12:16:47.000,316,11049470,13085,0,1699791406,13101.463074549996,102.5457379799991,53503.4429724 2023-11-12,12:16:48.000,316,11049520,13245,0,1699791407,13101.402447759996,102.6585240600034,53503.46393376 2023-11-12,12:16:49.000,316,11049490,13165,0,1699791408,13101.30813941999,102.63737666999805,53503.387075440005 2023-11-12,12:16:50.000,316,11049454,13205,0,1699791409,13101.31487573,102.66557319000276,53503.42899816001 2023-11-12,12:16:51.000,316,11049490,13125,0,1699791410,13101.301403109996,102.72901536000427,53503.49886936001 2023-11-12,12:16:52.000,316,11049475,13245,0,1699791411,13101.281194179996,102.77835926999978,53503.47092088 2023-11-12,12:16:53.000,316,11049492,13205,0,1699791412,13101.180149529995,102.84180144000129,53503.46393376 2023-11-12,12:16:54.000,316,11049509,13205,0,1699791413,13101.119522739995,102.86294882999937,53503.47092088 2023-11-12,12:16:55.000,316,11049493,12885,0,1699791414,13101.15320429,102.86294882999937,53503.54079208 2023-11-12,12:16:56.000,316,11049469,13205,0,1699791415,13101.10605011999,102.84885057000065,53503.5827148 2023-11-12,12:16:57.000,316,11049492,13005,0,1699791416,13101.04542332999,102.87704708999809,53503.554766320005 2023-11-12,12:16:58.000,316,11049509,12965,0,1699791417,13100.98479653999,102.87704708999809,53503.53380496 2023-11-12,12:16:59.000,316,11049497,13285,0,1699791418,13100.843334029989,102.89114535000408,53503.4429724 2023-11-12,12:17:00.000,316,11049513,12765,0,1699791419,13100.802916169989,102.91229274000216,53503.47092088 2023-11-12,12:17:01.000,316,11049497,13325,0,1699791420,13100.809652479998,102.89114535000408,53503.484895120004 2023-11-12,12:17:02.000,316,11049505,13205,0,1699791421,13100.775970929993,102.84885057000065,53503.47790800001 2023-11-12,12:17:03.000,316,11049529,13005,0,1699791422,13100.681662589988,102.87704708999809,53503.39406256 2023-11-12,12:17:04.000,316,11049485,13365,0,1699791423,13100.681662589988,102.84885057000065,53503.38008832001 2023-11-12,12:17:05.000,316,11049481,13365,0,1699791424,13100.688398899998,102.84180144000129,53503.42899816001 2023-11-12,12:17:06.000,316,11049496,13205,0,1699791425,13100.701871519988,102.82770318000257,53503.42899816001 2023-11-12,12:17:07.000,316,11049494,13205,0,1699791426,13100.722080449988,102.86999795999873,53503.31021712001 2023-11-12,12:17:08.000,316,11049492,13405,0,1699791427,13100.749025689998,102.86999795999873,53503.20541032 2023-11-12,12:17:09.000,316,11049466,13285,0,1699791428,13100.749025689998,102.86294882999937,53503.22637168 2023-11-12,12:17:10.000,316,11049497,13365,0,1699791429,13100.789443549998,102.84885057000065,53503.317204240004 2023-11-12,12:17:11.000,316,11049496,13085,0,1699791430,13100.796179859994,102.93344013000024,53503.24733304 2023-11-12,12:17:12.000,316,11049548,12965,0,1699791431,13100.775970929993,102.91934187000152,53503.30323 2023-11-12,12:17:13.000,316,11049482,13245,0,1699791432,13100.735553069993,102.97573491000367,53503.268294400004 2023-11-12,12:17:14.000,316,11049490,12965,0,1699791433,13100.654717349993,103.03212794999854,53503.19143608001 2023-11-12,12:17:15.000,316,11049500,13685,0,1699791434,13100.688398899998,103.1026192499994,53503.19143608001 2023-11-12,12:17:16.000,316,11049538,12965,0,1699791435,13100.641244729988,103.18720880999899,53503.21239744001 2023-11-12,12:17:17.000,316,11049463,13325,0,1699791436,13100.607563179998,103.29999489000329,53503.19143608001 2023-11-12,12:17:18.000,316,11049492,12765,0,1699791437,13100.553672699993,103.3634370600048,53503.121564880006 2023-11-12,12:17:19.000,316,11049490,13045,0,1699791438,13100.540200080002,103.49032140000054,53503.170474720006 2023-11-12,12:17:20.000,316,11049470,13525,0,1699791439,13100.600826870002,103.58196008999948,53503.17746184 2023-11-12,12:17:21.000,316,11049494,12925,0,1699791440,13100.573881629993,103.70179530000314,53503.121564880006 2023-11-12,12:17:22.000,316,11049509,13045,0,1699791441,13100.540200080002,103.8568761600036,53503.100603520004 2023-11-12,12:17:23.000,316,11049476,13325,0,1699791442,13100.425682809997,103.9908096299987,53503.07964216 2023-11-12,12:17:24.000,316,11049486,13285,0,1699791443,13100.392001259992,104.08949745000427,53503.051693680005 2023-11-12,12:17:25.000,316,11049496,12965,0,1699791444,13100.351583399992,104.17408701000386,53503.07964216 2023-11-12,12:17:26.000,316,11049476,13285,0,1699791445,13100.317901850001,104.2657257000028,53503.11457776001 2023-11-12,12:17:27.000,316,11049472,13325,0,1699791446,13100.371792329992,104.37146265000047,53503.15650048 2023-11-12,12:17:28.000,316,11049465,13285,0,1699791447,13100.371792329992,104.47719959999813,53503.121564880006 2023-11-12,12:17:29.000,316,11049479,12965,0,1699791448,13100.338110780001,104.57588742000371,53503.121564880006 2023-11-12,12:17:30.000,316,11049518,13205,0,1699791449,13100.338110780001,104.6604769800033,53503.0586808 2023-11-12,12:17:31.000,316,11049527,13165,0,1699791450,13100.365056019997,104.76621393000096,53503.06566792 2023-11-12,12:17:32.000,316,11049489,13165,0,1699791451,13100.378528640002,104.86490174999926,53503.07265504001 2023-11-12,12:17:33.000,316,11049479,13365,0,1699791452,13100.392001259992,104.91424566000205,53503.07964216 2023-11-12,12:17:34.000,316,11049491,13325,0,1699791453,13100.385264949997,104.99883522000164,53503.01675808 2023-11-12,12:17:35.000,316,11049516,13045,0,1699791454,13100.466100669997,105.07637565000186,53503.051693680005 2023-11-12,12:17:36.000,316,11049479,13205,0,1699791455,13100.526727459997,105.0693265200025,53503.07964216 2023-11-12,12:17:37.000,316,11049523,13285,0,1699791456,13100.600826870002,105.16801434000081,53503.07964216 2023-11-12,12:17:38.000,316,11049524,13245,0,1699791457,13100.580617940002,105.21030912000424,53503.10759064 2023-11-12,12:17:39.000,316,11049490,13165,0,1699791458,13100.466100669997,105.2526039000004,53502.99579672001 2023-11-12,12:17:40.000,316,11049508,13285,0,1699791459,13100.506518529997,105.32309520000126,53503.00977096 2023-11-12,12:17:41.000,316,11049545,13445,0,1699791460,13100.452628049992,105.34424258999934,53503.100603520004 2023-11-12,12:17:42.000,316,11049503,12965,0,1699791461,13100.412210189992,105.42178301999957,53503.0586808 2023-11-12,12:17:43.000,316,11049523,13285,0,1699791462,13100.432419119992,105.44997954000428,53503.0586808 2023-11-12,12:17:44.000,316,11049492,13125,0,1699791463,13100.412210189992,105.49932344999979,53503.02374520001 2023-11-12,12:17:45.000,316,11049500,13445,0,1699791464,13100.493045909992,105.53456910000386,53503.10759064 2023-11-12,12:17:46.000,316,11049474,12885,0,1699791465,13100.466100669997,105.67555169999832,53503.00977096 2023-11-12,12:17:47.000,316,11049488,13165,0,1699791466,13100.405473879997,105.72489561000111,53503.04470656001 2023-11-12,12:17:48.000,316,11049483,13005,0,1699791467,13100.290956609992,105.80243604000134,53502.981822480004 2023-11-12,12:17:49.000,316,11049465,13125,0,1699791468,13100.230329819991,105.87997647000157,53502.97483536001 2023-11-12,12:17:50.000,316,11049498,12845,0,1699791469,13100.149494099991,105.97866428999987,53502.9888096 2023-11-12,12:17:51.000,316,11049487,13365,0,1699791470,13100.061922069995,106.02800820000266,53502.93989976 2023-11-12,12:17:52.000,316,11049521,13165,0,1699791471,13099.90698693999,106.16194166999776,53502.96086112 2023-11-12,12:17:53.000,316,11049515,13285,0,1699791472,13099.82615121999,106.23243296999863,53502.85605432001 2023-11-12,12:17:54.000,316,11049463,12925,0,1699791473,13099.758788119994,106.35931731000164,53502.84208008 2023-11-12,12:17:55.000,316,11049475,13045,0,1699791474,13099.677952399994,106.44390687000123,53502.86304144 2023-11-12,12:17:56.000,316,11049492,13005,0,1699791475,13099.671216089999,106.58488947000296,53502.814131600004 2023-11-12,12:17:57.000,316,11049461,13085,0,1699791476,13099.691425019999,106.66947903000255,53502.73727328001 2023-11-12,12:17:58.000,316,11049512,13125,0,1699791477,13099.617325609994,106.7611177200015,53502.68836344001 2023-11-12,12:17:59.000,316,11049479,13125,0,1699791478,13099.691425019999,106.88800206000451,53502.63945360001 2023-11-12,12:18:00.000,316,11049476,12765,0,1699791479,13099.731842879999,107.04308291999769,53502.6743892 2023-11-12,12:18:01.000,316,11049499,13285,0,1699791480,13099.72510656999,107.14881987000263,53502.646440720004 2023-11-12,12:18:02.000,316,11049489,13085,0,1699791481,13099.80594228999,107.26865507999901,53502.59054376001 2023-11-12,12:18:03.000,316,11049506,13205,0,1699791482,13099.880041699995,107.36734290000459,53502.597530880004 2023-11-12,12:18:04.000,316,11049523,12925,0,1699791483,13099.91372325,107.40963768000074,53502.56958240001 2023-11-12,12:18:05.000,316,11049523,13405,0,1699791484,13099.880041699995,107.44488333000481,53502.450801360006 2023-11-12,12:18:06.000,316,11049482,13285,0,1699791485,13099.920459559995,107.47307985000225,53502.4647756 2023-11-12,12:18:07.000,316,11049467,13245,0,1699791486,13100.122548859996,107.48717811000097,53502.56259528 2023-11-12,12:18:08.000,316,11049466,13165,0,1699791487,13100.183175649996,107.50127636999969,53502.51368544 2023-11-12,12:18:09.000,316,11049522,13045,0,1699791488,13100.210120889991,107.55062028000248,53502.450801360006 2023-11-12,12:18:10.000,316,11049445,13325,0,1699791489,13100.311165539992,107.53652202000376,53502.42285288001 2023-11-12,12:18:11.000,316,11049502,13085,0,1699791490,13100.412210189992,107.55062028000248,53502.48573696 2023-11-12,12:18:12.000,316,11049505,13085,0,1699791491,13100.452628049992,107.59291505999863,53502.450801360006 2023-11-12,12:18:13.000,316,11049465,13205,0,1699791492,13100.493045909992,107.59996418999799,53502.42285288001 2023-11-12,12:18:14.000,316,11049516,13285,0,1699791493,13100.519991150002,107.62111158000334,53502.40887864 2023-11-12,12:18:15.000,316,11049451,13205,0,1699791494,13100.701871519988,107.63520984000206,53502.450801360006 2023-11-12,12:18:16.000,316,11049431,13285,0,1699791495,13100.708607829998,107.67750461999822,53502.478749840004 2023-11-12,12:18:17.000,316,11049487,12925,0,1699791496,13100.722080449988,107.73389766000037,53502.48573696 2023-11-12,12:18:18.000,316,11049527,13245,0,1699791497,13100.701871519988,107.76914331000444,53502.49272408001 2023-11-12,12:18:19.000,316,11049481,12925,0,1699791498,13100.641244729988,107.83963460999803,53502.43682712 2023-11-12,12:18:20.000,316,11049517,13405,0,1699791499,13100.614299489993,107.88897852000082,53502.47176272001 2023-11-12,12:18:21.000,316,11049483,13245,0,1699791500,13100.621035800003,107.93127330000425,53502.49272408001 2023-11-12,12:18:22.000,316,11049442,13805,0,1699791501,13100.594090559993,108.01586286000384,53502.5346468 2023-11-12,12:18:23.000,316,11049506,13245,0,1699791502,13100.526727459997,108.06520676999935,53502.48573696 2023-11-12,12:18:24.000,316,11049505,13445,0,1699791503,13100.459364360002,108.12864894000086,53502.499711200006 2023-11-12,12:18:25.000,316,11049493,13205,0,1699791504,13100.540200080002,108.17094372000429,53502.56259528 2023-11-12,12:18:26.000,316,11049523,13085,0,1699791505,13100.513254839992,108.2202876299998,53502.55560816 2023-11-12,12:18:27.000,316,11049508,13045,0,1699791506,13100.519991150002,108.26963154000259,53502.54163392001 2023-11-12,12:18:28.000,316,11049474,13405,0,1699791507,13100.445891739997,108.34012284000346,53502.44381424001 2023-11-12,12:18:29.000,316,11049517,12765,0,1699791508,13100.439155430002,108.34717197000282,53502.499711200006 2023-11-12,12:18:30.000,316,11049509,13365,0,1699791509,13100.519991150002,108.38946674999897,53502.55560816 2023-11-12,12:18:31.000,316,11049500,13365,0,1699791510,13100.573881629993,108.38946674999897,53502.54163392001 2023-11-12,12:18:32.000,316,11049526,12925,0,1699791511,13100.533463769993,108.43881066000176,53502.56259528 2023-11-12,12:18:33.000,316,11049473,13245,0,1699791512,13100.560409010002,108.44585979000112,53502.51368544 2023-11-12,12:18:34.000,316,11049480,13045,0,1699791513,13100.627772109998,108.41766327000369,53502.5346468 2023-11-12,12:18:35.000,316,11049444,13125,0,1699791514,13100.735553069993,108.40356500999769,53502.55560816 2023-11-12,12:18:36.000,316,11049457,13125,0,1699791515,13100.829861409999,108.4317615300024,53502.597530880004 2023-11-12,12:18:37.000,316,11049515,12965,0,1699791516,13100.951114989999,108.44585979000112,53502.56259528 2023-11-12,12:18:38.000,316,11049476,12845,0,1699791517,13100.957851299994,108.45290892000048,53502.59054376001 2023-11-12,12:18:39.000,316,11049509,13045,0,1699791518,13100.957851299994,108.49520370000391,53502.58355664 2023-11-12,12:18:40.000,316,11049473,13085,0,1699791519,13101.11278643,108.38241761999961,53502.68137632 2023-11-12,12:18:41.000,316,11049497,12965,0,1699791520,13101.14646797999,108.38241761999961,53502.63945360001 2023-11-12,12:18:42.000,316,11049514,13405,0,1699791521,13101.200358459995,108.38946674999897,53502.68137632 2023-11-12,12:18:43.000,316,11049490,13125,0,1699791522,13101.22730369999,108.38241761999961,53502.61150512001 2023-11-12,12:18:44.000,316,11049455,13165,0,1699791523,13101.341820969996,108.39651587999833,53502.66041496001 2023-11-12,12:18:45.000,316,11049457,12885,0,1699791524,13101.442865619996,108.4317615300024,53502.65342784 2023-11-12,12:18:46.000,316,11049491,13485,0,1699791525,13101.543910269997,108.48815457000455,53502.72329904 2023-11-12,12:18:47.000,316,11049486,13445,0,1699791526,13101.577591820002,108.50930196000263,53502.75823464001 2023-11-12,12:18:48.000,316,11049466,13125,0,1699791527,13101.557382890001,108.57274413000414,53502.73727328001 2023-11-12,12:18:49.000,316,11049472,12925,0,1699791528,13101.624745989997,108.59389152000222,53502.7442604 2023-11-12,12:18:50.000,316,11049492,13125,0,1699791529,13101.712318019992,108.65733369000372,53502.80714448001 2023-11-12,12:18:51.000,316,11049526,13245,0,1699791530,13101.752735879993,108.68553021000116,53502.82810584001 2023-11-12,12:18:52.000,316,11049480,13165,0,1699791531,13101.853780529993,108.72782499000459,53502.82111872 2023-11-12,12:18:53.000,316,11049462,12925,0,1699791532,13101.880725769988,108.79126715999882,53502.75124752 2023-11-12,12:18:54.000,316,11049510,13205,0,1699791533,13101.921143629988,108.83356194000226,53502.80015736 2023-11-12,12:18:55.000,316,11049470,13125,0,1699791534,13102.076078759994,108.86175845999969,53502.932912640004 2023-11-12,12:18:56.000,316,11049493,13045,0,1699791535,13102.109760309999,108.90405324000312,53502.97483536001 2023-11-12,12:18:57.000,316,11049474,13005,0,1699791536,13102.18385971999,108.98864280000271,53502.96086112 2023-11-12,12:18:58.000,316,11049502,13245,0,1699791537,13102.257959129995,109.03093757999886,53502.96784824 2023-11-12,12:18:59.000,316,11049521,13405,0,1699791538,13102.359003779995,109.05913410000358,53502.92592552001 2023-11-12,12:19:00.000,316,11049507,13005,0,1699791539,13102.419630569995,109.08028149000165,53502.981822480004 2023-11-12,12:19:01.000,316,11049477,13085,0,1699791540,13102.601510939996,109.10142887999973,53503.051693680005 2023-11-12,12:19:02.000,316,11049491,13365,0,1699791541,13102.736237140001,109.10142887999973,53503.13553912 2023-11-12,12:19:03.000,316,11049530,13005,0,1699791542,13102.817072860002,109.15077279000252,53503.13553912 2023-11-12,12:19:04.000,316,11049477,13245,0,1699791543,13102.884435959997,109.14372366000316,53503.18444896 2023-11-12,12:19:05.000,316,11049508,13405,0,1699791544,13103.005689539998,109.1719201800006,53503.27528152 2023-11-12,12:19:06.000,316,11049514,13045,0,1699791545,13102.992216919993,109.15077279000252,53503.32419136 2023-11-12,12:19:07.000,316,11049531,13205,0,1699791546,13102.998953230002,109.15782192000188,53503.31021712001 2023-11-12,12:19:08.000,316,11049488,13565,0,1699791547,13103.012425849993,109.16487105000124,53503.35912696001 2023-11-12,12:19:09.000,316,11049487,13325,0,1699791548,13102.985480609997,109.19306756999868,53503.35213984 2023-11-12,12:19:10.000,316,11049464,13245,0,1699791549,13103.073052639993,109.22126409000339,53503.47790800001 2023-11-12,12:19:11.000,316,11049487,13085,0,1699791550,13103.073052639993,109.25650974000018,53503.47790800001 2023-11-12,12:19:12.000,316,11049516,13085,0,1699791551,13103.005689539998,109.20716583000467,53503.53380496 2023-11-12,12:19:13.000,316,11049491,12925,0,1699791552,13102.978744300002,109.20716583000467,53503.47092088 2023-11-12,12:19:14.000,316,11049510,13285,0,1699791553,13102.998953230002,109.20716583000467,53503.58970192 2023-11-12,12:19:15.000,316,11049500,13285,0,1699791554,13103.019162160002,109.15782192000188,53503.56175344 2023-11-12,12:19:16.000,316,11049518,13485,0,1699791555,13103.073052639993,109.03093757999886,53503.57572768001 2023-11-12,12:19:17.000,316,11049483,13245,0,1699791556,13103.120206809988,109.00274106000143,53503.58970192 2023-11-12,12:19:18.000,316,11049488,13325,0,1699791557,13103.113470499993,108.9252006300012,53503.61066328 2023-11-12,12:19:19.000,316,11049498,13245,0,1699791558,13103.153888359993,108.93224976000056,53503.66656024001 2023-11-12,12:19:20.000,316,11049491,13445,0,1699791559,13103.254933009994,108.86880758999905,53503.6875216 2023-11-12,12:19:21.000,316,11049512,13285,0,1699791560,13103.355977659994,108.81241455000418,53503.68053448 2023-11-12,12:19:22.000,316,11049539,13405,0,1699791561,13103.389659209999,108.81241455000418,53503.70848296 2023-11-12,12:19:23.000,316,11049526,13285,0,1699791562,13103.38292289999,108.83356194000226,53503.66656024001 2023-11-12,12:19:24.000,316,11049473,13405,0,1699791563,13103.50417647999,108.84766020000097,53503.75040568 2023-11-12,12:19:25.000,316,11049465,13165,0,1699791564,13103.578275889995,108.87585671999841,53503.81328976001 2023-11-12,12:19:26.000,316,11049511,13245,0,1699791565,13103.618693749995,108.87585671999841,53503.85521248 2023-11-12,12:19:27.000,316,11049469,13285,0,1699791566,13103.71300209,108.9252006300012,53503.820276880004 2023-11-12,12:19:28.000,316,11049491,13405,0,1699791567,13103.81404674,108.91110237000248,53503.85521248 2023-11-12,12:19:29.000,316,11049478,13525,0,1699791568,13103.881409839996,108.93929888999992,53503.81328976001 2023-11-12,12:19:30.000,316,11049544,13285,0,1699791569,13104.096971760002,108.9252006300012,53503.86918672 2023-11-12,12:19:31.000,316,11049461,13005,0,1699791570,13104.258643200003,108.91815150000184,53503.939057920004 2023-11-12,12:19:32.000,316,11049453,12845,0,1699791571,13104.433787259994,108.91815150000184,53503.987967760004 2023-11-12,12:19:33.000,316,11049526,13245,0,1699791572,13104.555040839994,108.90405324000312,53503.9670064 2023-11-12,12:19:34.000,316,11049461,13405,0,1699791573,13104.7301849,108.8899549800044,53504.05085184001 2023-11-12,12:19:35.000,316,11049510,13405,0,1699791574,13104.9322742,108.91815150000184,53504.1416844 2023-11-12,12:19:36.000,316,11049525,13245,0,1699791575,13105.067000399991,108.87585671999841,53504.20456848 2023-11-12,12:19:37.000,316,11049515,13245,0,1699791576,13105.154572430001,108.88290584999777,53504.24649120001 2023-11-12,12:19:38.000,316,11049502,13365,0,1699791577,13105.215199220002,108.83356194000226,53504.35828512 2023-11-12,12:19:39.000,316,11049474,13085,0,1699791578,13105.208462909992,108.90405324000312,53504.26745256001 2023-11-12,12:19:40.000,316,11049492,12925,0,1699791579,13105.296034940002,108.90405324000312,53504.38623360001 2023-11-12,12:19:41.000,316,11049463,13285,0,1699791580,13105.457706380002,108.93929888999992,53504.47706616 2023-11-12,12:19:42.000,316,11049488,12965,0,1699791581,13105.484651619998,108.960446279998,53504.512001760006 2023-11-12,12:19:43.000,316,11049508,13245,0,1699791582,13105.545278409998,108.960446279998,53504.57488584 2023-11-12,12:19:44.000,316,11049474,13245,0,1699791583,13105.639586749989,108.91815150000184,53504.658731280004 2023-11-12,12:19:45.000,316,11049495,13205,0,1699791584,13105.713686159994,108.8899549800044,53504.78449944 2023-11-12,12:19:46.000,316,11049551,12965,0,1699791585,13105.794521879994,108.83356194000226,53504.86834488001 2023-11-12,12:19:47.000,316,11049501,13205,0,1699791586,13105.82820343,108.80536542000482,53504.945203200004 2023-11-12,12:19:48.000,316,11049481,13405,0,1699791587,13105.855148669994,108.79831628999818,53504.847383520006 2023-11-12,12:19:49.000,316,11049514,13245,0,1699791588,13105.915775459995,108.74897238000267,53504.9102676 2023-11-12,12:19:50.000,316,11049468,13125,0,1699791589,13106.037029039995,108.7137267299986,53505.03603576001 2023-11-12,12:19:51.000,316,11049516,13325,0,1699791590,13106.13133738,108.69257934000052,53505.20372664001 2023-11-12,12:19:52.000,316,11049545,13205,0,1699791591,13106.17175524,108.74192325000331,53505.16879104 2023-11-12,12:19:53.000,316,11049459,12965,0,1699791592,13106.19196417,108.7137267299986,53505.231675120005 2023-11-12,12:19:54.000,316,11049478,13045,0,1699791593,13106.279536199996,108.66438282000308,53505.28757208 2023-11-12,12:19:55.000,316,11049449,13365,0,1699791594,13106.25259096,108.65028456000437,53505.33648192 2023-11-12,12:19:56.000,316,11049434,13405,0,1699791595,13106.286272509991,108.60094065000158,53505.33648192 2023-11-12,12:19:57.000,316,11049522,13285,0,1699791596,13106.333426680001,108.57274413000414,53505.469237200006 2023-11-12,12:19:58.000,316,11049472,13325,0,1699791597,13106.326690369991,108.51635109000199,53505.38539176 2023-11-12,12:19:59.000,316,11049473,13005,0,1699791598,13106.326690369991,108.44585979000112,53505.44128872001 2023-11-12,12:20:00.000,316,11049454,13325,0,1699791599,13106.360371919996,108.3683193600009,53505.60897960001 2023-11-12,12:20:01.000,316,11049513,13245,0,1699791600,13106.299745129996,108.28372980000131,53505.664876560004 2023-11-12,12:20:02.000,316,11049491,13125,0,1699791601,13106.279536199996,108.22733675999916,53505.6439152 2023-11-12,12:20:03.000,316,11049484,13565,0,1699791602,13106.15154631,108.14979632999894,53505.53910840001 2023-11-12,12:20:04.000,316,11049487,13205,0,1699791603,13106.198700479996,108.04405938000127,53505.65788944001 2023-11-12,12:20:05.000,316,11049487,13245,0,1699791604,13106.293008820001,107.94537156000297,53505.69282504 2023-11-12,12:20:06.000,316,11049469,13245,0,1699791605,13106.353635610001,107.83258547999867,53505.69981216 2023-11-12,12:20:07.000,316,11049474,12965,0,1699791606,13106.454680260002,107.7620941799978,53505.76968336 2023-11-12,12:20:08.000,316,11049526,13085,0,1699791607,13106.515307050002,107.67750461999822,53505.74173488 2023-11-12,12:20:09.000,316,11049522,13125,0,1699791608,13106.589406459992,107.65635723000014,53505.72776064001 2023-11-12,12:20:10.000,316,11049516,13245,0,1699791609,13106.771286829993,107.60701332000463,53505.84654168001 2023-11-12,12:20:11.000,316,11049501,13125,0,1699791610,13106.865595169998,107.59996418999799,53505.86750304 2023-11-12,12:20:12.000,316,11049484,13245,0,1699791611,13106.946430889999,107.59291505999863,53505.902438640005 2023-11-12,12:20:13.000,316,11049484,13285,0,1699791612,13106.939694579989,107.57176767000055,53505.87449016001 2023-11-12,12:20:14.000,316,11049516,13165,0,1699791613,13107.00032136999,107.5153746299984,53505.951348480005 2023-11-12,12:20:15.000,316,11049491,13125,0,1699791614,13107.06094815999,107.47307985000225,53506.03519392 2023-11-12,12:20:16.000,316,11049508,13205,0,1699791615,13107.135047569995,107.47307985000225,53506.140000720006 2023-11-12,12:20:17.000,316,11049538,13445,0,1699791616,13107.074420779994,107.50127636999969,53506.119039360005 2023-11-12,12:20:18.000,316,11049475,13045,0,1699791617,13107.14178387999,107.5153746299984,53506.12602648 2023-11-12,12:20:19.000,316,11049530,13125,0,1699791618,13107.074420779994,107.5294728900044,53506.12602648 2023-11-12,12:20:20.000,316,11049495,13205,0,1699791619,13107.114838639995,107.5647185400012,53506.167949200004 2023-11-12,12:20:21.000,316,11049476,13285,0,1699791620,13107.12157494999,107.60701332000463,53506.27974312001 2023-11-12,12:20:22.000,316,11049470,13405,0,1699791621,13107.12157494999,107.67750461999822,53506.36358856 2023-11-12,12:20:23.000,316,11049492,13165,0,1699791622,13107.027266609999,107.71979940000165,53506.37756280001 2023-11-12,12:20:24.000,316,11049459,13445,0,1699791623,13106.959903509989,107.69865201000357,53506.39852416001 2023-11-12,12:20:25.000,316,11049538,13365,0,1699791624,13106.932958269994,107.69160288000421,53506.524292320006 2023-11-12,12:20:26.000,316,11049449,13245,0,1699791625,13106.906013029999,107.65635723000014,53506.54525368001 2023-11-12,12:20:27.000,316,11049490,13005,0,1699791626,13106.919485649989,107.58586592999927,53506.51730520001 2023-11-12,12:20:28.000,316,11049538,12965,0,1699791627,13106.986848749999,107.59291505999863,53506.53127944 2023-11-12,12:20:29.000,316,11049501,13125,0,1699791628,13107.135047569995,107.50832549999905,53506.54525368001 2023-11-12,12:20:30.000,316,11049515,13245,0,1699791629,13107.316927939995,107.43783419999818,53506.691983200006 2023-11-12,12:20:31.000,316,11049534,13085,0,1699791630,13107.45165414,107.38849029000266,53506.7269188 2023-11-12,12:20:32.000,316,11049512,13365,0,1699791631,13107.572907720001,107.3179989900018,53506.78281576001 2023-11-12,12:20:33.000,316,11049547,13365,0,1699791632,13107.647007129992,107.2193111700035,53506.78281576001 2023-11-12,12:20:34.000,316,11049513,13125,0,1699791633,13107.714370230002,107.09947595999984,53506.83172560001 2023-11-12,12:20:35.000,316,11049474,12965,0,1699791634,13107.774997020002,106.9725916200041,53506.89460968 2023-11-12,12:20:36.000,316,11049551,13085,0,1699791635,13107.822151189997,106.89505119000387,53506.92954528001 2023-11-12,12:20:37.000,316,11049496,13125,0,1699791636,13107.815414880002,106.76816685000085,53507.01339072 2023-11-12,12:20:38.000,316,11049503,13365,0,1699791637,13107.774997020002,106.73292120000406,53506.92255816 2023-11-12,12:20:39.000,316,11049488,13445,0,1699791638,13107.815414880002,106.56374208000489,53507.06928768001 2023-11-12,12:20:40.000,316,11049495,13125,0,1699791639,13107.869305359993,106.4650542599993,53507.08326192 2023-11-12,12:20:41.000,316,11049479,13085,0,1699791640,13107.808678569992,106.42980861000251,53507.13915888001 2023-11-12,12:20:42.000,316,11049482,13445,0,1699791641,13107.727842849992,106.31702252999821,53507.22300432 2023-11-12,12:20:43.000,316,11049453,12925,0,1699791642,13107.620061889997,106.26062949000334,53507.10422328 2023-11-12,12:20:44.000,316,11049519,13045,0,1699791643,13107.539226169996,106.21833470999991,53507.16012024 2023-11-12,12:20:45.000,316,11049499,13205,0,1699791644,13107.498808309996,106.09849950000353,53507.243965680005 2023-11-12,12:20:46.000,316,11049483,13285,0,1699791645,13107.40449996999,106.04915559000074,53507.23697856001 2023-11-12,12:20:47.000,316,11049498,13125,0,1699791646,13107.36408210999,105.94341864000307,53507.341785360004 2023-11-12,12:20:48.000,316,11049521,13205,0,1699791647,13107.33040056,105.87997647000157,53507.32781112 2023-11-12,12:20:49.000,316,11049476,12925,0,1699791648,13107.20914698,105.78833778000262,53507.2509528 2023-11-12,12:20:50.000,316,11049491,12965,0,1699791649,13107.195674359995,105.7107973500024,53507.33479824001 2023-11-12,12:20:51.000,316,11049478,13525,0,1699791650,13107.14178387999,105.58391300999938,53507.29986264 2023-11-12,12:20:52.000,316,11049526,13165,0,1699791651,13107.10136601999,105.48522519000107,53507.30684976001 2023-11-12,12:20:53.000,316,11049462,13045,0,1699791652,13106.986848749999,105.44293040999764,53507.27191416 2023-11-12,12:20:54.000,316,11049518,13125,0,1699791653,13106.959903509989,105.40768476000085,53507.292875520005 2023-11-12,12:20:55.000,316,11049473,13085,0,1699791654,13106.98011243999,105.28784955000447,53507.35575960001 2023-11-12,12:20:56.000,316,11049505,12805,0,1699791655,13106.946430889999,105.2526039000004,53507.37672096 2023-11-12,12:20:57.000,316,11049535,12925,0,1699791656,13106.892540409994,105.19621085999825,53507.37672096 2023-11-12,12:20:58.000,316,11049487,13085,0,1699791657,13106.784759449998,105.15391608000209,53507.28588840001 2023-11-12,12:20:59.000,316,11049514,13125,0,1699791658,13106.623088009997,105.08342478000122,53507.27191416 2023-11-12,12:21:00.000,316,11049504,13085,0,1699791659,13106.562461219997,105.01293348000036,53507.31383688001 2023-11-12,12:21:01.000,316,11049474,13285,0,1699791660,13106.481625499997,104.98473696000292,53507.320824 2023-11-12,12:21:02.000,316,11049463,13085,0,1699791661,13106.346899299991,104.92834392000077,53507.32781112 2023-11-12,12:21:03.000,316,11049488,13405,0,1699791662,13106.18522785999,104.87195087999862,53507.28588840001 2023-11-12,12:21:04.000,316,11049518,13245,0,1699791663,13106.117864759995,104.78031218999968,53507.22999144 2023-11-12,12:21:05.000,316,11049494,12805,0,1699791664,13106.158282619996,104.70982088999881,53507.30684976001 2023-11-12,12:21:06.000,316,11049517,13085,0,1699791665,13106.05050166,104.62523132999922,53507.27890128 2023-11-12,12:21:07.000,316,11049490,12925,0,1699791666,13106.057237969995,104.55474002999836,53507.22300432 2023-11-12,12:21:08.000,316,11049474,13245,0,1699791667,13106.11112845,104.48424873000477,53507.22300432 2023-11-12,12:21:09.000,316,11049503,13405,0,1699791668,13106.08418320999,104.37851177999983,53507.076274800005 2023-11-12,12:21:10.000,316,11049505,13485,0,1699791669,13106.17175524,104.24457831000473,53507.1112104 2023-11-12,12:21:11.000,316,11049498,13445,0,1699791670,13106.333426680001,104.06835005999892,53507.243965680005 2023-11-12,12:21:12.000,316,11049469,13165,0,1699791671,13106.468152879992,103.92736746000446,53507.23697856001 2023-11-12,12:21:13.000,316,11049516,13085,0,1699791672,13106.596142770002,103.81458138000016,53507.20204296 2023-11-12,12:21:14.000,316,11049504,13125,0,1699791673,13106.717396349988,103.66654964999907,53507.22999144 2023-11-12,12:21:15.000,316,11049519,13205,0,1699791674,13106.784759449998,103.53261618000397,53507.09024904 2023-11-12,12:21:16.000,316,11049508,13045,0,1699791675,13106.872331479994,103.40573184000095,53507.18806872001 2023-11-12,12:21:17.000,316,11049469,13165,0,1699791676,13106.899276719989,103.24360185000114,53507.25793992 2023-11-12,12:21:18.000,316,11049480,13325,0,1699791677,13106.845386239998,103.13786490000348,53507.22300432 2023-11-12,12:21:19.000,316,11049542,13245,0,1699791678,13106.852122549994,103.06032447000325,53507.27890128 2023-11-12,12:21:20.000,316,11049477,13125,0,1699791679,13106.845386239998,102.96868578000431,53507.37672096 2023-11-12,12:21:21.000,316,11049497,13485,0,1699791680,13106.784759449998,102.88409622000472,53507.34877248 2023-11-12,12:21:22.000,316,11049504,13165,0,1699791681,13106.643296939998,102.85589970000001,53507.341785360004 2023-11-12,12:21:23.000,316,11049521,13205,0,1699791682,13106.501834429997,102.84180144000129,53507.30684976001 2023-11-12,12:21:24.000,316,11049525,13005,0,1699791683,13106.427735019992,102.82770318000257,53507.362746720006 2023-11-12,12:21:25.000,316,11049487,13365,0,1699791684,13106.326690369991,102.77835926999978,53507.39768232 2023-11-12,12:21:26.000,316,11049518,13285,0,1699791685,13106.225645719991,102.81360492000385,53507.460566400005 2023-11-12,12:21:27.000,316,11049473,13125,0,1699791686,13106.138073689996,102.8065557900045,53507.46755352 2023-11-12,12:21:28.000,316,11049459,13485,0,1699791687,13106.06397427999,102.78540839999914,53507.509476240004 2023-11-12,12:21:29.000,316,11049549,13165,0,1699791688,13105.996611179995,102.73606449000363,53507.495502 2023-11-12,12:21:30.000,316,11049542,12885,0,1699791689,13106.00334748999,102.74311362000299,53507.530437600006 2023-11-12,12:21:31.000,316,11049515,13285,0,1699791690,13105.98987487,102.77835926999978,53507.495502 2023-11-12,12:21:32.000,316,11049516,13045,0,1699791691,13106.016820109995,102.72901536000427,53507.530437600006 2023-11-12,12:21:33.000,316,11049504,13165,0,1699791692,13106.02355641999,102.75016275000235,53507.495502 2023-11-12,12:21:34.000,316,11049482,13165,0,1699791693,13105.996611179995,102.72196623000491,53507.50248912001 2023-11-12,12:21:35.000,316,11049503,13085,0,1699791694,13106.13133738,102.6585240600034,53507.61428304 2023-11-12,12:21:36.000,316,11049485,13285,0,1699791695,13106.158282619996,102.60918015000061,53507.60030880001 2023-11-12,12:21:37.000,316,11049498,13285,0,1699791696,13106.218909409996,102.53868884999974,53507.579347440005 2023-11-12,12:21:38.000,316,11049547,13125,0,1699791697,13106.225645719991,102.48229581000487,53507.55139896001 2023-11-12,12:21:39.000,316,11049523,13445,0,1699791698,13106.2121731,102.35541147000185,53507.45357928001 2023-11-12,12:21:40.000,316,11049504,13125,0,1699791699,13106.299745129996,102.20737974000076,53507.52345048001 2023-11-12,12:21:41.000,316,11049497,13245,0,1699791700,13106.326690369991,102.03115149000223,53507.59332168 2023-11-12,12:21:42.000,316,11049514,13445,0,1699791701,13106.434471330002,101.87607063000178,53507.55139896001 2023-11-12,12:21:43.000,316,11049489,13405,0,1699791702,13106.495098120002,101.75623541999812,53507.55139896001 2023-11-12,12:21:44.000,316,11049513,13245,0,1699791703,13106.650033249993,101.59410542999831,53507.5653732 2023-11-12,12:21:45.000,316,11049459,13245,0,1699791704,13106.757814209988,101.46722109000257,53507.64223152001 2023-11-12,12:21:46.000,316,11049519,13085,0,1699791705,13106.751077899993,101.34738587999891,53507.65620576 2023-11-12,12:21:47.000,316,11049476,12885,0,1699791706,13106.757814209988,101.30509110000276,53507.64921864001 2023-11-12,12:21:48.000,316,11049525,13245,0,1699791707,13106.791495759993,101.29099284000404,53507.67018000001 2023-11-12,12:21:49.000,316,11049521,12925,0,1699791708,13106.710660039993,101.24164893000125,53507.60729592 2023-11-12,12:21:50.000,316,11049492,13005,0,1699791709,13106.656769560002,101.2486980600006,53507.65620576 2023-11-12,12:21:51.000,316,11049473,13485,0,1699791710,13106.676978490003,101.24164893000125,53507.75402544 2023-11-12,12:21:52.000,316,11049491,13365,0,1699791711,13106.609615389993,101.22050154000317,53507.76101256 2023-11-12,12:21:53.000,316,11049476,13245,0,1699791712,13106.501834429997,101.27689457999804,53507.7749868 2023-11-12,12:21:54.000,316,11049547,13445,0,1699791713,13106.319954059996,101.31214023000211,53507.74005120001 2023-11-12,12:21:55.000,316,11049517,13125,0,1699791714,13106.205436789991,101.38263153000298,53507.80293528 2023-11-12,12:21:56.000,316,11049449,13085,0,1699791715,13106.077446899995,101.45312283000385,53507.83787088001 2023-11-12,12:21:57.000,316,11049516,13205,0,1699791716,13105.92251176999,101.47427022000193,53507.83088376 2023-11-12,12:21:58.000,316,11049486,13165,0,1699791717,13105.727158779999,101.48131935000129,53507.72607696 2023-11-12,12:21:59.000,316,11049525,13365,0,1699791718,13105.599168889989,101.47427022000193,53507.71908984001 2023-11-12,12:22:00.000,316,11049486,13365,0,1699791719,13105.558751029988,101.46722109000257,53507.865819360006 2023-11-12,12:22:01.000,316,11049534,13285,0,1699791720,13105.457706380002,101.48131935000129,53507.80293528 2023-11-12,12:22:02.000,316,11049510,13485,0,1699791721,13105.363398039997,101.41787717999978,53507.76101256 2023-11-12,12:22:03.000,316,11049480,13165,0,1699791722,13105.248880769992,101.41787717999978,53507.698128480006 2023-11-12,12:22:04.000,316,11049489,13085,0,1699791723,13105.215199220002,101.3614841400049,53507.7051156 2023-11-12,12:22:05.000,316,11049460,12925,0,1699791724,13105.174781360001,101.2980419700034,53507.69114136001 2023-11-12,12:22:06.000,316,11049490,13125,0,1699791725,13105.067000399991,101.23459980000189,53507.7051156 2023-11-12,12:22:07.000,316,11049512,12885,0,1699791726,13105.080473019996,101.07951894000144,53507.67018000001 2023-11-12,12:22:08.000,316,11049507,13125,0,1699791727,13105.006373609991,101.00197851000121,53507.62127016001 2023-11-12,12:22:09.000,316,11049459,13365,0,1699791728,13104.939010509996,100.95968372999778,53507.579347440005 2023-11-12,12:22:10.000,316,11049489,13085,0,1699791729,13104.91206527,100.89624156000355,53507.62127016001 2023-11-12,12:22:11.000,316,11049522,13285,0,1699791730,13104.81102062,100.83279939000204,53507.530437600006 2023-11-12,12:22:12.000,316,11049525,13125,0,1699791731,13104.79081169,100.76230809000117,53507.60030880001 2023-11-12,12:22:13.000,316,11049498,13125,0,1699791732,13104.64934918,100.67066940000223,53507.45357928001 2023-11-12,12:22:14.000,316,11049470,13045,0,1699791733,13104.588722389999,100.61427636000008,53507.40466944001 2023-11-12,12:22:15.000,316,11049472,13205,0,1699791734,13104.62914025,100.54378505999921,53507.45357928001 2023-11-12,12:22:16.000,316,11049497,13045,0,1699791735,13104.555040839994,100.48739202000434,53507.41864368 2023-11-12,12:22:17.000,316,11049507,12965,0,1699791736,13104.501150359989,100.46624462999898,53507.3906952 2023-11-12,12:22:18.000,316,11049487,13245,0,1699791737,13104.386633089998,100.43804811000155,53507.320824 2023-11-12,12:22:19.000,316,11049458,13125,0,1699791738,13104.224961649998,100.40985159000411,53507.23697856001 2023-11-12,12:22:20.000,316,11049491,13165,0,1699791739,13104.123916999997,100.38870419999876,53507.20204296 2023-11-12,12:22:21.000,316,11049545,13205,0,1699791740,13104.110444379992,100.36050768000132,53507.25793992 2023-11-12,12:22:22.000,316,11049476,13085,0,1699791741,13104.056553900002,100.33936029000324,53507.22999144 2023-11-12,12:22:23.000,316,11049505,13365,0,1699791742,13103.942036629996,100.33231116000388,53507.11819752001 2023-11-12,12:22:24.000,316,11049503,13485,0,1699791743,13103.847728289991,100.32526203000452,53507.08326192 2023-11-12,12:22:25.000,316,11049500,13445,0,1699791744,13103.780365189996,100.30411463999917,53507.13915888001 2023-11-12,12:22:26.000,316,11049470,12965,0,1699791745,13103.63216637,100.30411463999917,53507.09024904 2023-11-12,12:22:27.000,316,11049503,13365,0,1699791746,13103.517649099995,100.22657420999894,53506.98544224 2023-11-12,12:22:28.000,316,11049535,13085,0,1699791747,13103.335768729994,100.2477216000043,53506.89460968 2023-11-12,12:22:29.000,316,11049506,13285,0,1699791748,13103.261669319989,100.17723030000343,53506.908583920005 2023-11-12,12:22:30.000,316,11049497,13245,0,1699791749,13103.275141939994,100.17723030000343,53506.88762256 2023-11-12,12:22:31.000,316,11049488,12925,0,1699791750,13103.281878249989,100.11378813000192,53506.88063544001 2023-11-12,12:22:32.000,316,11049490,13205,0,1699791751,13103.133679429993,100.12083726000128,53506.80377712001 2023-11-12,12:22:33.000,316,11049469,13285,0,1699791752,13103.073052639993,100.07854247999785,53506.740893040005 2023-11-12,12:22:34.000,316,11049507,13125,0,1699791753,13103.066316329998,100.07149334999849,53506.71294456001 2023-11-12,12:22:35.000,316,11049516,13085,0,1699791754,13103.025898469998,100.05034596000041,53506.65006048 2023-11-12,12:22:36.000,316,11049528,13285,0,1699791755,13103.025898469998,100.08559161000449,53506.622112000005 2023-11-12,12:22:37.000,316,11049531,13085,0,1699791756,13102.992216919993,100.06444421999913,53506.59416352001 2023-11-12,12:22:38.000,316,11049507,13325,0,1699791757,13102.884435959997,100.17723030000343,53506.51031808 2023-11-12,12:22:39.000,316,11049501,13205,0,1699791758,13102.972007989993,100.13493552,53506.54525368001 2023-11-12,12:22:40.000,316,11049456,13205,0,1699791759,13103.012425849993,100.13493552,53506.55922792 2023-11-12,12:22:41.000,316,11049484,13005,0,1699791760,13103.046107399998,100.15608290999808,53506.51730520001 2023-11-12,12:22:42.000,316,11049461,13245,0,1699791761,13103.093261569993,100.19837769000151,53506.44044688 2023-11-12,12:22:43.000,316,11049495,13365,0,1699791762,13103.032634779993,100.21247595000023,53506.4124984 2023-11-12,12:22:44.000,316,11049554,13205,0,1699791763,13103.093261569993,100.2477216000043,53506.39852416001 2023-11-12,12:22:45.000,316,11049547,13445,0,1699791764,13103.207778839998,100.24067246999766,53506.4124984 2023-11-12,12:22:46.000,316,11049483,13085,0,1699791765,13103.241460389989,100.26886899000237,53506.41948552 2023-11-12,12:22:47.000,316,11049504,13285,0,1699791766,13103.281878249989,100.22657420999894,53506.42647264001 2023-11-12,12:22:48.000,316,11049483,13285,0,1699791767,13103.261669319989,100.2829672500011,53506.38454992 2023-11-12,12:22:49.000,316,11049514,13165,0,1699791768,13103.268405629999,100.2336233399983,53506.32166584 2023-11-12,12:22:50.000,316,11049531,13085,0,1699791769,13103.288614559999,100.2477216000043,53506.36358856 2023-11-12,12:22:51.000,316,11049480,13045,0,1699791770,13103.295350869994,100.21247595000023,53506.37057568 2023-11-12,12:22:52.000,316,11049531,13205,0,1699791771,13103.221251459989,100.20542682000087,53506.38454992 2023-11-12,12:22:53.000,316,11049463,13085,0,1699791772,13103.133679429993,100.15608290999808,53506.30769160001 2023-11-12,12:22:54.000,316,11049530,12885,0,1699791773,13103.079788949988,100.11378813000192,53506.30769160001 2023-11-12,12:22:55.000,316,11049485,12925,0,1699791774,13103.160624669988,100.0996898700032,53506.38454992 2023-11-12,12:22:56.000,316,11049517,13125,0,1699791775,13103.073052639993,100.05034596000041,53506.36358856 2023-11-12,12:22:57.000,316,11049466,13125,0,1699791776,13103.019162160002,100.02214944000298,53506.356601440006 2023-11-12,12:22:58.000,316,11049531,13685,0,1699791777,13102.938326440002,99.97280553000019,53506.34961432001 2023-11-12,12:22:59.000,316,11049477,13285,0,1699791778,13102.857490720002,99.94460901000275,53506.25878176001 2023-11-12,12:23:00.000,316,11049492,13245,0,1699791779,13102.803600239997,99.93051075000403,53506.272756 2023-11-12,12:23:01.000,316,11049549,13045,0,1699791780,13102.796863930002,99.91641248999804,53506.27974312001 2023-11-12,12:23:02.000,316,11049505,13365,0,1699791781,13102.769918689992,99.97280553000019,53506.25179464 2023-11-12,12:23:03.000,316,11049487,13125,0,1699791782,13102.736237140001,99.93755988000339,53506.21685904 2023-11-12,12:23:04.000,316,11049536,13125,0,1699791783,13102.695819280001,99.95165814000211,53506.21685904 2023-11-12,12:23:05.000,316,11049499,13245,0,1699791784,13102.662137729996,99.95870727000147,53506.25179464 2023-11-12,12:23:06.000,316,11049515,13245,0,1699791785,13102.59477463,99.99395291999826,53506.22384616 2023-11-12,12:23:07.000,316,11049455,12965,0,1699791786,13102.54762045999,100.0010020500049,53506.20987192001 2023-11-12,12:23:08.000,316,11049498,12845,0,1699791787,13102.399421639995,100.02919857000234,53506.16096208001 2023-11-12,12:23:09.000,316,11049495,13205,0,1699791788,13102.359003779995,100.0362477000017,53506.07711664 2023-11-12,12:23:10.000,316,11049525,13045,0,1699791789,13102.379212709995,100.06444421999913,53506.188910560006 2023-11-12,12:23:11.000,316,11049502,13005,0,1699791790,13102.36574008999,100.09264074000384,53506.098078 2023-11-12,12:23:12.000,316,11049520,13165,0,1699791791,13102.35226747,100.10673900000256,53506.098078 2023-11-12,12:23:13.000,316,11049488,13125,0,1699791792,13102.338794849995,100.12083726000128,53506.03519392 2023-11-12,12:23:14.000,316,11049540,13205,0,1699791793,13102.34553115999,100.11378813000192,53506.07711664 2023-11-12,12:23:15.000,316,11049496,13125,0,1699791794,13102.34553115999,100.0996898700032,53506.021219680006 2023-11-12,12:23:16.000,316,11049525,13445,0,1699791795,13102.338794849995,100.16313204000471,53506.0282068 2023-11-12,12:23:17.000,316,11049540,13205,0,1699791796,13102.33205854,100.13493552,53506.000258320004 2023-11-12,12:23:18.000,316,11049486,13285,0,1699791797,13102.129969239999,100.15608290999808,53505.88147728 2023-11-12,12:23:19.000,316,11049522,13085,0,1699791798,13102.170387099999,100.14198464999936,53505.94436136001 2023-11-12,12:23:20.000,316,11049511,13085,0,1699791799,13102.136705549994,100.16313204000471,53505.99327120001 2023-11-12,12:23:21.000,316,11049492,13405,0,1699791800,13102.116496619994,100.20542682000087,53505.99327120001 2023-11-12,12:23:22.000,316,11049484,13285,0,1699791801,13102.028924589998,100.22657420999894,53505.9583356 2023-11-12,12:23:23.000,316,11049522,12965,0,1699791802,13101.914407319993,100.30411463999917,53505.81160608 2023-11-12,12:23:24.000,316,11049471,12925,0,1699791803,13101.840307910003,100.27591812000173,53505.8884644 2023-11-12,12:23:25.000,316,11049526,13045,0,1699791804,13101.873989459993,100.27591812000173,53505.88147728 2023-11-12,12:23:26.000,316,11049513,13165,0,1699791805,13101.840307910003,100.33231116000388,53505.88147728 2023-11-12,12:23:27.000,316,11049498,13125,0,1699791806,13101.853780529993,100.3816550699994,53505.86750304 2023-11-12,12:23:28.000,316,11049517,12965,0,1699791807,13101.826835289998,100.40985159000411,53505.79763184001 2023-11-12,12:23:29.000,316,11049520,13125,0,1699791808,13101.806626359998,100.43099898000219,53505.74173488 2023-11-12,12:23:30.000,316,11049550,13045,0,1699791809,13101.793153739993,100.41690072000347,53505.734747760005 2023-11-12,12:23:31.000,316,11049534,13525,0,1699791810,13101.820098980003,100.47329375999834,53505.69981216 2023-11-12,12:23:32.000,316,11049480,13285,0,1699791811,13101.820098980003,100.45214637000026,53505.67885080001 2023-11-12,12:23:33.000,316,11049488,13205,0,1699791812,13101.826835289998,100.45919549999962,53505.59500536 2023-11-12,12:23:34.000,316,11049509,13285,0,1699791813,13101.813362669993,100.43099898000219,53505.60897960001 2023-11-12,12:23:35.000,316,11049451,13365,0,1699791814,13101.847044219998,100.40985159000411,53505.54609552 2023-11-12,12:23:36.000,316,11049502,13125,0,1699791815,13101.927879939998,100.42394985000283,53505.62295384 2023-11-12,12:23:37.000,316,11049476,12925,0,1699791816,13101.934616249993,100.42394985000283,53505.58801824001 2023-11-12,12:23:38.000,316,11049537,13325,0,1699791817,13101.927879939998,100.39575332999812,53505.53212128 2023-11-12,12:23:39.000,316,11049533,13165,0,1699791818,13101.934616249993,100.31116376999853,53505.497185680004 2023-11-12,12:23:40.000,316,11049496,13325,0,1699791819,13101.907671009998,100.26181986000302,53505.5041728 2023-11-12,12:23:41.000,316,11049466,13045,0,1699791820,13101.833571599993,100.21247595000023,53505.48321144 2023-11-12,12:23:42.000,316,11049484,13085,0,1699791821,13101.766208499997,100.16313204000471,53505.46225008001 2023-11-12,12:23:43.000,316,11049532,13085,0,1699791822,13101.840307910003,100.12788639000064,53505.52513416 2023-11-12,12:23:44.000,316,11049533,13325,0,1699791823,13101.759472190002,100.07854247999785,53505.574044 2023-11-12,12:23:45.000,316,11049489,13085,0,1699791824,13101.732526949992,100.04329683000105,53505.469237200006 2023-11-12,12:23:46.000,316,11049531,13365,0,1699791825,13101.692109089992,99.96575640000083,53505.48321144 2023-11-12,12:23:47.000,316,11049468,13045,0,1699791826,13101.611273369992,99.91641248999804,53505.448275840004 2023-11-12,12:23:48.000,316,11049500,13125,0,1699791827,13101.557382890001,99.8882159700006,53505.39237888001 2023-11-12,12:23:49.000,316,11049521,13165,0,1699791828,13101.422656689996,99.91641248999804,53505.350456160006 2023-11-12,12:23:50.000,316,11049493,13605,0,1699791829,13101.39571145,99.93755988000339,53505.40635312 2023-11-12,12:23:51.000,316,11049503,13325,0,1699791830,13101.35529359,100.00805118000426,53505.448275840004 2023-11-12,12:23:52.000,316,11049470,13285,0,1699791831,13101.200358459995,100.0010020500049,53505.37141752001 2023-11-12,12:23:53.000,316,11049470,13205,0,1699791832,13101.19362215,100.02919857000234,53505.41334024 2023-11-12,12:23:54.000,316,11049552,13125,0,1699791833,13101.03195071,100.09264074000384,53505.280584960004 2023-11-12,12:23:55.000,316,11049489,13205,0,1699791834,13101.018478089994,100.14903377999872,53505.2596236 2023-11-12,12:23:56.000,316,11049506,13085,0,1699791835,13100.930906059999,100.16313204000471,53505.28757208 2023-11-12,12:23:57.000,316,11049490,13325,0,1699791836,13100.836597719994,100.24067246999766,53505.22468800001 2023-11-12,12:23:58.000,316,11049493,13125,0,1699791837,13100.789443549998,100.29706550999981,53505.20372664001 2023-11-12,12:23:59.000,316,11049516,13125,0,1699791838,13100.755761999993,100.3464094200026,53505.14084256 2023-11-12,12:24:00.000,316,11049523,13405,0,1699791839,13100.816388789994,100.36050768000132,53505.19673952 2023-11-12,12:24:01.000,316,11049518,13285,0,1699791840,13100.789443549998,100.42394985000283,53505.21071376 2023-11-12,12:24:02.000,316,11049536,12965,0,1699791841,13100.775970929993,100.45214637000026,53505.15481680001 2023-11-12,12:24:03.000,316,11049505,13085,0,1699791842,13100.668189969998,100.4803428899977,53505.05001 2023-11-12,12:24:04.000,316,11049520,12805,0,1699791843,13100.695135209993,100.45919549999962,53505.05001 2023-11-12,12:24:05.000,316,11049491,13005,0,1699791844,13100.775970929993,100.50853941000241,53505.112894080004 2023-11-12,12:24:06.000,316,11049505,13245,0,1699791845,13100.836597719994,100.52968680000049,53505.1198812 2023-11-12,12:24:07.000,316,11049537,12845,0,1699791846,13100.836597719994,100.48739202000434,53505.17577816001 2023-11-12,12:24:08.000,316,11049518,13045,0,1699791847,13100.90396081999,100.4803428899977,53505.08494560001 2023-11-12,12:24:09.000,316,11049494,13005,0,1699791848,13100.843334029989,100.47329375999834,53504.95917744001 2023-11-12,12:24:10.000,316,11049502,13285,0,1699791849,13100.870279269999,100.45214637000026,53504.90328048 2023-11-12,12:24:11.000,316,11049488,13245,0,1699791850,13101.06563225999,100.43804811000155,53505.09891984 2023-11-12,12:24:12.000,316,11049489,13285,0,1699791851,13101.14646797999,100.42394985000283,53505.1198812 2023-11-12,12:24:13.000,316,11049476,13245,0,1699791852,13101.159940599995,100.40280246000475,53505.1198812 2023-11-12,12:24:14.000,316,11049498,13125,0,1699791853,13101.16667690999,100.3816550699994,53505.09193272 2023-11-12,12:24:15.000,316,11049539,13285,0,1699791854,13101.16667690999,100.3464094200026,53505.08494560001 2023-11-12,12:24:16.000,316,11049472,12925,0,1699791855,13101.23404001,100.33231116000388,53505.161803920004 2023-11-12,12:24:17.000,316,11049508,13445,0,1699791856,13101.220567389995,100.31116376999853,53505.161803920004 2023-11-12,12:24:18.000,316,11049498,13205,0,1699791857,13101.220567389995,100.27591812000173,53505.17577816001 2023-11-12,12:24:19.000,316,11049476,13365,0,1699791858,13101.15320429,100.27591812000173,53505.07097136 2023-11-12,12:24:20.000,316,11049484,12925,0,1699791859,13101.15320429,100.26181986000302,53505.063984240005 2023-11-12,12:24:21.000,316,11049483,13285,0,1699791860,13101.159940599995,100.27591812000173,53505.08494560001 2023-11-12,12:24:22.000,316,11049512,13325,0,1699791861,13101.180149529995,100.29706550999981,53505.133855440006 2023-11-12,12:24:23.000,316,11049469,12965,0,1699791862,13101.13299536,100.3464094200026,53505.14084256 2023-11-12,12:24:24.000,316,11049525,12965,0,1699791863,13101.15320429,100.39575332999812,53505.07795848 2023-11-12,12:24:25.000,316,11049529,13285,0,1699791864,13101.25424894,100.42394985000283,53505.15481680001 2023-11-12,12:24:26.000,316,11049477,13325,0,1699791865,13101.23404001,100.46624462999898,53505.1897524 2023-11-12,12:24:27.000,316,11049522,13245,0,1699791866,13101.24751262999,100.57903071000328,53505.14782968 2023-11-12,12:24:28.000,316,11049495,13165,0,1699791867,13101.20709476999,100.6283746199988,53505.09193272 2023-11-12,12:24:29.000,316,11049530,13165,0,1699791868,13101.21383108,100.71296417999838,53505.112894080004 2023-11-12,12:24:30.000,316,11049465,13165,0,1699791869,13101.26772155999,100.78345547999925,53505.231675120005 2023-11-12,12:24:31.000,316,11049509,13285,0,1699791870,13101.2946668,100.86099590999947,53505.231675120005 2023-11-12,12:24:32.000,316,11049506,13365,0,1699791871,13101.30813941999,100.9385363399997,53505.28757208 2023-11-12,12:24:33.000,316,11049480,13285,0,1699791872,13101.321612039996,101.00902764000057,53505.30853344 2023-11-12,12:24:34.000,316,11049543,13365,0,1699791873,13101.27445787,101.051322420004,53505.21071376 2023-11-12,12:24:35.000,316,11049492,13325,0,1699791874,13101.32834834999,101.06542068000272,53505.27359784001 2023-11-12,12:24:36.000,316,11049516,13365,0,1699791875,13101.321612039996,101.1500102400023,53505.28757208 2023-11-12,12:24:37.000,316,11049526,12965,0,1699791876,13101.37550252,101.1500102400023,53505.29455920001 2023-11-12,12:24:38.000,316,11049486,13085,0,1699791877,13101.422656689996,101.19230501999846,53505.24564936 2023-11-12,12:24:39.000,316,11049464,13085,0,1699791878,13101.469810859991,101.23459980000189,53505.280584960004 2023-11-12,12:24:40.000,316,11049535,13285,0,1699791879,13101.550646579992,101.1852558899991,53505.40635312 2023-11-12,12:24:41.000,316,11049496,13005,0,1699791880,13101.618009680002,101.16410850000102,53505.44128872001 2023-11-12,12:24:42.000,316,11049503,13605,0,1699791881,13101.550646579992,101.1852558899991,53505.44128872001 2023-11-12,12:24:43.000,316,11049521,13085,0,1699791882,13101.523701339996,101.1852558899991,53505.33648192 2023-11-12,12:24:44.000,316,11049495,13485,0,1699791883,13101.604537059997,101.17115763000038,53505.38539176 2023-11-12,12:24:45.000,316,11049510,12925,0,1699791884,13101.597800750002,101.1500102400023,53505.38539176 2023-11-12,12:24:46.000,316,11049464,13085,0,1699791885,13101.624745989997,101.05837155000336,53505.497185680004 2023-11-12,12:24:47.000,316,11049555,13165,0,1699791886,13101.644954919997,101.09361720000015,53505.53212128 2023-11-12,12:24:48.000,316,11049526,12885,0,1699791887,13101.618009680002,101.06542068000272,53505.58801824001 2023-11-12,12:24:49.000,316,11049484,13125,0,1699791888,13101.611273369992,101.04427329000464,53505.51115992001 2023-11-12,12:24:50.000,316,11049534,13085,0,1699791889,13101.611273369992,101.04427329000464,53505.56006976001 2023-11-12,12:24:51.000,316,11049490,13205,0,1699791890,13101.597800750002,101.01607676999993,53505.53910840001 2023-11-12,12:24:52.000,316,11049468,13245,0,1699791891,13101.584328129997,100.99492938000185,53505.53910840001 2023-11-12,12:24:53.000,316,11049511,13245,0,1699791892,13101.537173960001,101.02312589999929,53505.45526296 2023-11-12,12:24:54.000,316,11049495,13245,0,1699791893,13101.503492409996,101.03017502999865,53505.518147040006 2023-11-12,12:24:55.000,316,11049509,12965,0,1699791894,13101.550646579992,101.00902764000057,53505.56006976001 2023-11-12,12:24:56.000,316,11049520,13085,0,1699791895,13101.557382890001,100.98083112000313,53505.59500536 2023-11-12,12:24:57.000,316,11049484,13045,0,1699791896,13101.537173960001,100.99492938000185,53505.5041728 2023-11-12,12:24:58.000,316,11049534,13405,0,1699791897,13101.577591820002,100.99492938000185,53505.567056880005 2023-11-12,12:24:59.000,316,11049487,13285,0,1699791898,13101.490019789991,101.05837155000336,53505.48321144 2023-11-12,12:25:00.000,316,11049529,13405,0,1699791899,13101.496756100001,101.09361720000015,53505.5041728 2023-11-12,12:25:01.000,316,11049500,13125,0,1699791900,13101.537173960001,101.10066632999951,53505.54609552 2023-11-12,12:25:02.000,316,11049515,13165,0,1699791901,13101.516965030001,101.0865680700008,53505.55308264 2023-11-12,12:25:03.000,316,11049481,13205,0,1699791902,13101.516965030001,101.12886285000423,53505.497185680004 2023-11-12,12:25:04.000,316,11049469,13085,0,1699791903,13101.516965030001,101.1852558899991,53505.55308264 2023-11-12,12:25:05.000,316,11049464,13205,0,1699791904,13101.631482299992,101.15705937000166,53505.615966720005 2023-11-12,12:25:06.000,316,11049466,13445,0,1699791905,13101.624745989997,101.17115763000038,53505.56006976001 2023-11-12,12:25:07.000,316,11049484,13205,0,1699791906,13101.658427540002,101.19230501999846,53505.574044 2023-11-12,12:25:08.000,316,11049482,13245,0,1699791907,13101.651691229992,101.14296111000294,53505.55308264 2023-11-12,12:25:09.000,316,11049477,12885,0,1699791908,13101.705581709997,101.12181372000487,53505.55308264 2023-11-12,12:25:10.000,316,11049474,13445,0,1699791909,13101.766208499997,101.09361720000015,53505.664876560004 2023-11-12,12:25:11.000,316,11049552,13085,0,1699791910,13101.853780529993,101.037224159998,53505.69282504 2023-11-12,12:25:12.000,316,11049494,13405,0,1699791911,13101.880725769988,100.99492938000185,53505.664876560004 2023-11-12,12:25:13.000,316,11049483,13285,0,1699791912,13101.934616249993,100.92443808000098,53505.664876560004 2023-11-12,12:25:14.000,316,11049503,13365,0,1699791913,13102.001979349989,100.87509416999819,53505.7137864 2023-11-12,12:25:15.000,316,11049516,13445,0,1699791914,13102.028924589998,100.86804503999883,53505.734747760005 2023-11-12,12:25:16.000,316,11049530,13525,0,1699791915,13102.069342449999,100.76230809000117,53505.748722 2023-11-12,12:25:17.000,316,11049536,12685,0,1699791916,13102.096287689994,100.73411157000373,53505.79064472 2023-11-12,12:25:18.000,316,11049528,13485,0,1699791917,13102.042397209989,100.67771853000158,53505.77667048001 2023-11-12,12:25:19.000,316,11049526,13085,0,1699791918,13102.049133519999,100.64952201000415,53505.81160608 2023-11-12,12:25:20.000,316,11049498,13325,0,1699791919,13102.109760309999,100.593128970002,53505.83955456 2023-11-12,12:25:21.000,316,11049480,13045,0,1699791920,13102.12323292999,100.57198158000392,53505.88147728 2023-11-12,12:25:22.000,316,11049512,13125,0,1699791921,13102.089551379999,100.52263767000113,53505.89545152001 2023-11-12,12:25:23.000,316,11049516,13125,0,1699791922,13102.035660899994,100.54378505999921,53505.8185932 2023-11-12,12:25:24.000,316,11049496,13365,0,1699791923,13102.042397209989,100.53673592999985,53505.86750304 2023-11-12,12:25:25.000,316,11049508,13285,0,1699791924,13102.008715659998,100.56493245000456,53505.92340000001 2023-11-12,12:25:26.000,316,11049542,13205,0,1699791925,13101.948088869998,100.55788331999793,53505.96532272001 2023-11-12,12:25:27.000,316,11049490,13325,0,1699791926,13101.847044219998,100.56493245000456,53506.01423256001 2023-11-12,12:25:28.000,316,11049542,13285,0,1699791927,13101.705581709997,100.56493245000456,53505.93737424 2023-11-12,12:25:29.000,316,11049505,13445,0,1699791928,13101.584328129997,100.56493245000456,53505.951348480005 2023-11-12,12:25:30.000,316,11049555,13205,0,1699791929,13101.510228719992,100.54378505999921,53506.01423256001 2023-11-12,12:25:31.000,316,11049510,13045,0,1699791930,13101.41592038,100.52968680000049,53505.97929696 2023-11-12,12:25:32.000,316,11049532,12925,0,1699791931,13101.362029899996,100.50149028000305,53505.951348480005 2023-11-12,12:25:33.000,316,11049523,13285,0,1699791932,13101.180149529995,100.54378505999921,53505.88147728 2023-11-12,12:25:34.000,316,11049514,13245,0,1699791933,13101.12625904999,100.54378505999921,53505.87449016001 2023-11-12,12:25:35.000,316,11049520,13085,0,1699791934,13101.13299536,100.53673592999985,53505.9583356 2023-11-12,12:25:36.000,316,11049478,13125,0,1699791935,13101.05215964,100.4803428899977,53505.87449016001 2023-11-12,12:25:37.000,316,11049496,13245,0,1699791936,13100.998269159994,100.43804811000155,53505.8884644 2023-11-12,12:25:38.000,316,11049524,12925,0,1699791937,13100.937642369994,100.38870419999876,53505.86051592 2023-11-12,12:25:39.000,316,11049470,13205,0,1699791938,13100.789443549998,100.37460594000004,53505.75570912001 2023-11-12,12:25:40.000,316,11049557,13005,0,1699791939,13100.816388789994,100.3464094200026,53505.76269624 2023-11-12,12:25:41.000,316,11049525,13285,0,1699791940,13100.762498309989,100.32526203000452,53505.67186368 2023-11-12,12:25:42.000,316,11049485,13405,0,1699791941,13100.789443549998,100.27591812000173,53505.70679928001 2023-11-12,12:25:43.000,316,11049509,13565,0,1699791942,13100.782707239989,100.25477073000366,53505.685837920006 2023-11-12,12:25:44.000,316,11049510,13285,0,1699791943,13100.728816759998,100.24067246999766,53505.59500536 2023-11-12,12:25:45.000,316,11049475,13085,0,1699791944,13100.701871519988,100.18427943000279,53505.60199248 2023-11-12,12:25:46.000,316,11049562,13285,0,1699791945,13100.742289379989,100.15608290999808,53505.60897960001 2023-11-12,12:25:47.000,316,11049454,13125,0,1699791946,13100.674926279993,100.16313204000471,53505.47622432 2023-11-12,12:25:48.000,316,11049518,13245,0,1699791947,13100.715344139993,100.21247595000023,53505.58103112 2023-11-12,12:25:49.000,316,11049492,13165,0,1699791948,13100.762498309989,100.17723030000343,53505.55308264 2023-11-12,12:25:50.000,316,11049502,13205,0,1699791949,13100.742289379989,100.24067246999766,53505.448275840004 2023-11-12,12:25:51.000,316,11049502,13405,0,1699791950,13100.755761999993,100.32526203000452,53505.52513416 2023-11-12,12:25:52.000,316,11049509,13445,0,1699791951,13100.856806649994,100.40280246000475,53505.574044 2023-11-12,12:25:53.000,316,11049503,13445,0,1699791952,13100.843334029989,100.45919549999962,53505.567056880005 2023-11-12,12:25:54.000,316,11049492,13285,0,1699791953,13100.863542959989,100.54378505999921,53505.53212128 2023-11-12,12:25:55.000,316,11049470,13365,0,1699791954,13100.802916169989,100.593128970002,53505.47622432 2023-11-12,12:25:56.000,316,11049507,13485,0,1699791955,13100.870279269999,100.66362027000287,53505.497185680004 2023-11-12,12:25:57.000,316,11049488,13245,0,1699791956,13100.96458760999,100.73411157000373,53505.567056880005 2023-11-12,12:25:58.000,316,11049537,13285,0,1699791957,13100.97132392,100.7905046099986,53505.567056880005 2023-11-12,12:25:59.000,316,11049513,13245,0,1699791958,13101.02521439999,100.81870113000332,53505.53212128 2023-11-12,12:26:00.000,316,11049531,13285,0,1699791959,13101.0925775,100.86804503999883,53505.58103112 2023-11-12,12:26:01.000,316,11049493,13525,0,1699791960,13101.24751262999,100.88214330000483,53505.67885080001 2023-11-12,12:26:02.000,316,11049505,13565,0,1699791961,13101.35529359,100.86804503999883,53505.58103112 2023-11-12,12:26:03.000,316,11049506,13485,0,1699791962,13101.436129310001,100.88919243000419,53505.65788944001 2023-11-12,12:26:04.000,316,11049472,13205,0,1699791963,13101.456338240001,100.88214330000483,53505.55308264 2023-11-12,12:26:05.000,316,11049492,13205,0,1699791964,13101.483283479996,100.83279939000204,53505.54609552 2023-11-12,12:26:06.000,316,11049528,13125,0,1699791965,13101.557382890001,100.79755373999797,53505.69282504 2023-11-12,12:26:07.000,316,11049504,13205,0,1699791966,13101.611273369992,100.71296417999838,53505.7137864 2023-11-12,12:26:08.000,316,11049519,13245,0,1699791967,13101.658427540002,100.66362027000287,53505.72077352 2023-11-12,12:26:09.000,316,11049503,13085,0,1699791968,13101.611273369992,100.60017810000136,53505.67885080001 2023-11-12,12:26:10.000,316,11049508,13165,0,1699791969,13101.705581709997,100.51558854000177,53505.664876560004 2023-11-12,12:26:11.000,316,11049496,12925,0,1699791970,13101.671900159992,100.45214637000026,53505.62994096001 2023-11-12,12:26:12.000,316,11049510,13005,0,1699791971,13101.644954919997,100.36050768000132,53505.685837920006 2023-11-12,12:26:13.000,316,11049484,13125,0,1699791972,13101.618009680002,100.26886899000237,53505.734747760005 2023-11-12,12:26:14.000,316,11049489,13325,0,1699791973,13101.496756100001,100.21247595000023,53505.65090232 2023-11-12,12:26:15.000,316,11049518,13285,0,1699791974,13101.469810859991,100.15608290999808,53505.685837920006 2023-11-12,12:26:16.000,316,11049535,13005,0,1699791975,13101.449601929991,100.08559161000449,53505.7137864 2023-11-12,12:26:17.000,316,11049504,13325,0,1699791976,13101.37550252,100.05034596000041,53505.7137864 2023-11-12,12:26:18.000,316,11049448,13405,0,1699791977,13101.18688583999,99.99395291999826,53505.65090232 2023-11-12,12:26:19.000,316,11049533,13285,0,1699791978,13101.00500546999,99.96575640000083,53505.59500536 2023-11-12,12:26:20.000,316,11049515,12885,0,1699791979,13100.823125099989,99.92346162000467,53505.54609552 2023-11-12,12:26:21.000,316,11049535,13045,0,1699791980,13100.762498309989,99.88116684000124,53505.60897960001 2023-11-12,12:26:22.000,316,11049511,13045,0,1699791981,13100.627772109998,99.89526509999996,53505.55308264 2023-11-12,12:26:23.000,316,11049488,13125,0,1699791982,13100.459364360002,99.8882159700006,53505.448275840004 2023-11-12,12:26:24.000,316,11049476,13325,0,1699791983,13100.365056019997,99.92346162000467,53505.469237200006 2023-11-12,12:26:25.000,316,11049459,12925,0,1699791984,13100.392001259992,99.88116684000124,53505.47622432 2023-11-12,12:26:26.000,316,11049501,13285,0,1699791985,13100.297692920001,99.86706858000252,53505.35744328 2023-11-12,12:26:27.000,316,11049528,13325,0,1699791986,13100.290956609992,99.81067554000037,53505.32250768001 2023-11-12,12:26:28.000,316,11049518,13285,0,1699791987,13100.203384579996,99.81067554000037,53505.22468800001 2023-11-12,12:26:29.000,316,11049517,13325,0,1699791988,13100.230329819991,99.79657728000166,53505.12686832001 2023-11-12,12:26:30.000,316,11049484,13285,0,1699791989,13100.284220299996,99.74018423999951,53505.21071376 2023-11-12,12:26:31.000,316,11049536,13125,0,1699791990,13100.338110780001,99.65559467999992,53505.22468800001 2023-11-12,12:26:32.000,316,11049533,13125,0,1699791991,13100.331374469992,99.66264380999928,53505.15481680001 2023-11-12,12:26:33.000,316,11049513,13405,0,1699791992,13100.311165539992,99.54985773000226,53505.10590696001 2023-11-12,12:26:34.000,316,11049470,12925,0,1699791993,13100.358319710002,99.49346469000011,53505.15481680001 2023-11-12,12:26:35.000,316,11049490,13085,0,1699791994,13100.358319710002,99.40887513000052,53505.07795848 2023-11-12,12:26:36.000,316,11049526,13045,0,1699791995,13100.378528640002,99.36658035000437,53505.07097136 2023-11-12,12:26:37.000,316,11049490,13085,0,1699791996,13100.371792329992,99.20445036000456,53505.015074400006 2023-11-12,12:26:38.000,316,11049517,13125,0,1699791997,13100.264011369996,99.17625383999984,53504.945203200004 2023-11-12,12:26:39.000,316,11049462,13285,0,1699791998,13100.277483990001,99.0846151500009,53504.9801388 2023-11-12,12:26:40.000,316,11049468,12965,0,1699791999,13100.223593509996,99.0493695000041,53505.00110016 2023-11-12,12:26:41.000,316,11049519,13165,0,1699792000,13100.149494099991,98.95773080999788,53505.00110016 2023-11-12,12:26:42.000,316,11049478,13165,0,1699792001,13100.03497683,98.95773080999788,53504.95219032 2023-11-12,12:26:43.000,316,11049528,13205,0,1699792002,13099.86656907999,98.8731412499983,53504.798473680006 2023-11-12,12:26:44.000,316,11049482,12725,0,1699792003,13099.758788119994,98.82379734000278,53504.79148656001 2023-11-12,12:26:45.000,316,11049473,13125,0,1699792004,13099.70489763999,98.78150255999935,53504.81943504001 2023-11-12,12:26:46.000,316,11049535,13245,0,1699792005,13099.590380369998,98.79560081999807,53504.79148656001 2023-11-12,12:26:47.000,316,11049467,13085,0,1699792006,13099.543226199989,98.75330604000192,53504.78449944 2023-11-12,12:26:48.000,316,11049486,13085,0,1699792007,13099.428708929998,98.76740430000063,53504.69366688 2023-11-12,12:26:49.000,316,11049490,13045,0,1699792008,13099.327664279997,98.75330604000192,53504.62379568001 2023-11-12,12:26:50.000,316,11049564,13245,0,1699792009,13099.219883320002,98.76035517000128,53504.61680856 2023-11-12,12:26:51.000,316,11049480,13125,0,1699792010,13099.132311289992,98.73215865000384,53504.512001760006 2023-11-12,12:26:52.000,316,11049528,13245,0,1699792011,13098.97737616,98.73215865000384,53504.442130560004 2023-11-12,12:26:53.000,316,11049449,13525,0,1699792012,13098.91001305999,98.72510952000448,53504.463091920006 2023-11-12,12:26:54.000,316,11049517,13165,0,1699792013,13098.70792375999,98.76035517000128,53504.38623360001 2023-11-12,12:26:55.000,316,11049483,13205,0,1699792014,13098.64729696999,98.7392077800032,53504.40020784 2023-11-12,12:26:56.000,316,11049520,13125,0,1699792015,13098.55298863,98.75330604000192,53504.42815632 2023-11-12,12:26:57.000,316,11049537,13285,0,1699792016,13098.424998739989,98.66871648000233,53504.351298 2023-11-12,12:26:58.000,316,11049491,13445,0,1699792017,13098.330690399998,98.67576561000169,53504.274439680004 2023-11-12,12:26:59.000,316,11049533,13325,0,1699792018,13098.175755269993,98.59822518000146,53504.16264576 2023-11-12,12:27:00.000,316,11049545,13445,0,1699792019,13098.128601099997,98.54183213999931,53504.127710160006 2023-11-12,12:27:01.000,316,11049522,13165,0,1699792020,13098.074710619992,98.46429170999909,53504.11373592 2023-11-12,12:27:02.000,316,11049503,13005,0,1699792021,13098.034292759992,98.41494780000357,53504.0368776 2023-11-12,12:27:03.000,316,11049504,12965,0,1699792022,13097.919775490001,98.30921084999864,53503.99495488 2023-11-12,12:27:04.000,316,11049528,13245,0,1699792023,13097.899566560001,98.23871954999777,53503.987967760004 2023-11-12,12:27:05.000,316,11049508,13285,0,1699792024,13097.838939770001,98.15412998999818,53503.98098064001 2023-11-12,12:27:06.000,316,11049547,13085,0,1699792025,13097.764840359996,98.1329826000001,53503.92508368 2023-11-12,12:27:08.000,316,11049525,13125,0,1699792027,13097.603168919995,98.0342947800018,53503.73643144 2023-11-12,12:27:09.000,316,11049504,12965,0,1699792028,13097.59643261,97.9356069600035,53503.722457200005 2023-11-12,12:27:10.000,316,11049489,13285,0,1699792029,13097.52906950999,97.91445956999814,53503.65957312 2023-11-12,12:27:11.000,316,11049487,13605,0,1699792030,13097.37413438,97.92150870000478,53503.53380496 2023-11-12,12:27:12.000,316,11049542,13005,0,1699792031,13097.38760699999,97.94265609000286,53503.51983072 2023-11-12,12:27:13.000,316,11049476,13285,0,1699792032,13097.37413438,97.98495086999901,53503.554766320005 2023-11-12,12:27:14.000,316,11049441,13445,0,1699792033,13097.28656234999,98.0342947800018,53503.46393376 2023-11-12,12:27:15.000,316,11049469,13325,0,1699792034,13097.259617109994,98.05544216999988,53503.4429724 2023-11-12,12:27:16.000,316,11049505,13205,0,1699792035,13097.158572459994,98.14003172999946,53503.32419136 2023-11-12,12:27:17.000,316,11049500,13125,0,1699792036,13097.158572459994,98.16117912000482,53503.28226864001 2023-11-12,12:27:18.000,316,11049520,12965,0,1699792037,13097.212462939999,98.23871954999777,53503.317204240004 2023-11-12,12:27:19.000,316,11049512,13565,0,1699792038,13097.212462939999,98.30216171999928,53503.26130728001 2023-11-12,12:27:20.000,316,11049492,13005,0,1699792039,13097.239408179994,98.37265302000014,53503.29624288 2023-11-12,12:27:21.000,316,11049469,13445,0,1699792040,13097.320243899994,98.40084954000486,53503.29624288 2023-11-12,12:27:22.000,316,11049517,13125,0,1699792041,13097.35392545,98.43609519000165,53503.26130728001 2023-11-12,12:27:23.000,316,11049493,13165,0,1699792042,13097.401079619995,98.48543910000444,53503.22637168 2023-11-12,12:27:24.000,316,11049552,13205,0,1699792043,13097.37413438,98.50658649000252,53503.11457776001 2023-11-12,12:27:25.000,316,11049510,13205,0,1699792044,13097.40781592999,98.4924882300038,53503.16348760001 2023-11-12,12:27:26.000,316,11049506,13125,0,1699792045,13097.50886057999,98.47134083999845,53503.25432016 2023-11-12,12:27:27.000,316,11049526,12965,0,1699792046,13097.542542129995,98.41494780000357,53503.1984232 2023-11-12,12:27:28.000,316,11049481,13125,0,1699792047,13097.522333199995,98.3444565000027,53503.170474720006 2023-11-12,12:27:29.000,316,11049527,13165,0,1699792048,13097.54927843999,98.26691607000248,53503.18444896 2023-11-12,12:27:30.000,316,11049539,13245,0,1699792049,13097.41455224,98.19642477000161,53503.06566792 2023-11-12,12:27:31.000,316,11049499,13045,0,1699792050,13097.421288549995,98.11183521000203,53503.100603520004 2023-11-12,12:27:32.000,316,11049543,13005,0,1699792051,13097.38760699999,98.02724565000244,53503.07964216 2023-11-12,12:27:33.000,316,11049546,13245,0,1699792052,13097.36739806999,97.98495086999901,53503.09361640001 2023-11-12,12:27:34.000,316,11049523,13045,0,1699792053,13097.178781389994,97.92150870000478,53503.00977096 2023-11-12,12:27:35.000,316,11049541,13285,0,1699792054,13097.138363529994,97.82987000999856,53502.96086112 2023-11-12,12:27:36.000,316,11049518,13325,0,1699792055,13097.071000429998,97.8228208799992,53502.97483536001 2023-11-12,12:27:37.000,316,11049520,13285,0,1699792056,13096.909328989997,97.74528044999897,53502.99579672001 2023-11-12,12:27:38.000,316,11049536,13605,0,1699792057,13096.707239689997,97.7241330600009,53502.932912640004 2023-11-12,12:27:39.000,316,11049509,13045,0,1699792058,13096.606195039996,97.70298567000282,53502.89797704 2023-11-12,12:27:40.000,316,11049518,13445,0,1699792059,13096.383896809995,97.73823131999961,53502.80714448001 2023-11-12,12:27:41.000,316,11049519,13285,0,1699792060,13096.29632478,97.75232957999833,53502.716311920005 2023-11-12,12:27:42.000,316,11049506,13085,0,1699792061,13096.24917060999,97.7875752300024,53502.70932480001 2023-11-12,12:27:43.000,316,11049503,13285,0,1699792062,13096.16833488999,97.85101740000391,53502.72329904 2023-11-12,12:27:44.000,316,11049523,13085,0,1699792063,13095.946036659989,97.86511566000263,53502.65342784 2023-11-12,12:27:45.000,316,11049485,13045,0,1699792064,13095.777628909993,97.96380348000093,53502.52765968 2023-11-12,12:27:46.000,316,11049502,13365,0,1699792065,13095.690056879997,98.01314739000372,53502.56958240001 2023-11-12,12:27:47.000,316,11049514,13205,0,1699792066,13095.528385439997,98.16117912000482,53502.50669832 2023-11-12,12:27:48.000,316,11049490,12925,0,1699792067,13095.407131859996,98.23871954999777,53502.429840000004 2023-11-12,12:27:49.000,316,11049501,13045,0,1699792068,13095.23198779999,98.3797021499995,53502.25516200001 2023-11-12,12:27:50.000,316,11049482,12845,0,1699792069,13095.184833629995,98.48543910000444,53502.22721352 2023-11-12,12:27:51.000,316,11049533,13245,0,1699792070,13095.21851518,98.55593039999803,53502.27612336001 2023-11-12,12:27:52.000,316,11049505,13445,0,1699792071,13095.184833629995,98.64756909000425,53502.17830368 2023-11-12,12:27:53.000,316,11049492,13445,0,1699792072,13095.0972616,98.71806038999785,53502.18529080001 2023-11-12,12:27:54.000,316,11049510,13285,0,1699792073,13095.01642588,98.78150255999935,53502.08747112001 2023-11-12,12:27:55.000,316,11049517,13205,0,1699792074,13095.063580049995,98.8731412499983,53501.98266432 2023-11-12,12:27:56.000,316,11049502,13085,0,1699792075,13095.124206839995,98.92953429000045,53501.98266432 2023-11-12,12:27:57.000,316,11049494,13205,0,1699792076,13095.17136100999,98.97182907000388,53501.905806 2023-11-12,12:27:58.000,316,11049526,13125,0,1699792077,13095.205042559995,99.01412385000003,53501.86388328 2023-11-12,12:27:59.000,316,11049485,13125,0,1699792078,13095.25219672999,99.06346776000282,53501.87087040001 2023-11-12,12:28:00.000,316,11049483,13125,0,1699792079,13095.285878279996,99.10576253999898,53501.81497344 2023-11-12,12:28:01.000,316,11049497,13485,0,1699792080,13095.380186620001,99.14100819000305,53501.8359348 2023-11-12,12:28:02.000,316,11049550,13245,0,1699792081,13095.380186620001,99.16920471000049,53501.73811512 2023-11-12,12:28:03.000,316,11049534,13005,0,1699792082,13095.420604480001,99.19740122999792,53501.70317952001 2023-11-12,12:28:04.000,316,11049524,13045,0,1699792083,13095.420604480001,99.27494165999815,53501.66824392 2023-11-12,12:28:05.000,316,11049526,13045,0,1699792084,13095.481231270001,99.3313347000003,53501.640295440004 2023-11-12,12:28:06.000,316,11049493,13325,0,1699792085,13095.595748539992,99.35953121999773,53501.661256800006 2023-11-12,12:28:07.000,316,11049518,13285,0,1699792086,13095.703529500002,99.38067861000309,53501.6263212 2023-11-12,12:28:08.000,316,11049478,13245,0,1699792087,13095.743947360002,99.4441207800046,53501.70317952001 2023-11-12,12:28:09.000,316,11049523,12965,0,1699792088,13095.831519389998,99.51461207999819,53501.66824392 2023-11-12,12:28:10.000,316,11049523,13285,0,1699792089,13095.824783079988,99.57100512000034,53501.591385600004 2023-11-12,12:28:11.000,316,11049507,12965,0,1699792090,13095.905618799989,99.62034903000313,53501.67523104 2023-11-12,12:28:12.000,316,11049518,13085,0,1699792091,13096.013399759999,99.66969293999864,53501.640295440004 2023-11-12,12:28:13.000,316,11049531,13245,0,1699792092,13096.094235479999,99.69788946000335,53501.661256800006 2023-11-12,12:28:14.000,316,11049499,13085,0,1699792093,13096.074026549999,99.75428249999823,53501.65426968001 2023-11-12,12:28:15.000,316,11049512,13285,0,1699792094,13096.141389649994,99.76838076000422,53501.65426968001 2023-11-12,12:28:16.000,316,11049539,13245,0,1699792095,13096.19528013,99.76133163000486,53501.710166640005 2023-11-12,12:28:17.000,316,11049523,13085,0,1699792096,13096.19528013,99.81772466999973,53501.75208936001 2023-11-12,12:28:18.000,316,11049522,13005,0,1699792097,13096.14812595999,99.7895281500023,53501.73811512 2023-11-12,12:28:19.000,316,11049530,13205,0,1699792098,13096.13465334,99.87411771000188,53501.77305072001 2023-11-12,12:28:20.000,316,11049494,12765,0,1699792099,13096.04708130999,99.90231422999932,53501.71715376 2023-11-12,12:28:21.000,316,11049508,12965,0,1699792100,13096.033608689999,99.95870727000147,53501.759076480004 2023-11-12,12:28:22.000,316,11049532,12925,0,1699792101,13096.074026549999,99.99395291999826,53501.80099920001 2023-11-12,12:28:23.000,316,11049489,13205,0,1699792102,13096.08749916999,100.05034596000041,53501.8359348 2023-11-12,12:28:24.000,316,11049507,13085,0,1699792103,13096.053817619999,100.07149334999849,53501.84292192 2023-11-12,12:28:25.000,316,11049531,13085,0,1699792104,13096.08749916999,100.10673900000256,53501.80099920001 2023-11-12,12:28:26.000,316,11049544,12925,0,1699792105,13096.16833488999,100.0996898700032,53501.91978024001 2023-11-12,12:28:27.000,316,11049489,13405,0,1699792106,13096.19528013,100.14198464999936,53501.89881888001 2023-11-12,12:28:28.000,316,11049548,13205,0,1699792107,13096.303061089995,100.14903377999872,53501.91279312 2023-11-12,12:28:29.000,316,11049511,13325,0,1699792108,13096.35021525999,100.12788639000064,53501.807986320004 2023-11-12,12:28:30.000,316,11049535,13085,0,1699792109,13096.383896809995,100.12788639000064,53501.80099920001 2023-11-12,12:28:31.000,316,11049540,13085,0,1699792110,13096.545568249996,100.11378813000192,53501.96170296 2023-11-12,12:28:32.000,316,11049531,13125,0,1699792111,13096.599458730001,100.0996898700032,53501.93375448 2023-11-12,12:28:33.000,316,11049551,13085,0,1699792112,13096.660085520001,100.12788639000064,53501.89881888001 2023-11-12,12:28:34.000,316,11049521,13045,0,1699792113,13096.653349209992,100.07854247999785,53501.89881888001 2023-11-12,12:28:35.000,316,11049532,13525,0,1699792114,13096.720712310002,100.07149334999849,53501.94074160001 2023-11-12,12:28:36.000,316,11049526,13165,0,1699792115,13096.794811719992,100.12083726000128,53501.95471584 2023-11-12,12:28:37.000,316,11049490,13285,0,1699792116,13096.774602789992,100.19837769000151,53501.996638560006 2023-11-12,12:28:38.000,316,11049527,13125,0,1699792117,13096.788075409997,100.30411463999917,53502.02458704 2023-11-12,12:28:39.000,316,11049543,13085,0,1699792118,13096.774602789992,100.40985159000411,53502.0106128 2023-11-12,12:28:40.000,316,11049503,13205,0,1699792119,13096.754393859992,100.52263767000113,53502.045548400005 2023-11-12,12:28:41.000,316,11049480,13285,0,1699792120,13096.761130170002,100.68476766000094,53502.07349688 2023-11-12,12:28:42.000,316,11049507,13165,0,1699792121,13096.700503380001,100.84689765000076,53502.094458240004 2023-11-12,12:28:43.000,316,11049525,13165,0,1699792122,13096.660085520001,100.96673286000441,53502.094458240004 2023-11-12,12:28:44.000,316,11049534,13165,0,1699792123,13096.599458730001,101.10066632999951,53502.05952264 2023-11-12,12:28:45.000,316,11049521,13205,0,1699792124,13096.660085520001,101.23459980000189,53502.08747112001 2023-11-12,12:28:46.000,316,11049475,13405,0,1699792125,13096.761130170002,101.32623849000083,53502.17830368 2023-11-12,12:28:47.000,316,11049490,13125,0,1699792126,13096.841965890002,101.38968066000234,53502.26913624 2023-11-12,12:28:48.000,316,11049493,12965,0,1699792127,13096.889120059997,101.43902456999785,53502.24817488 2023-11-12,12:28:49.000,316,11049487,13285,0,1699792128,13097.003637329988,101.49541761,53502.283110480006 2023-11-12,12:28:50.000,316,11049498,13085,0,1699792129,13097.064264119988,101.51656499999808,53502.24817488 2023-11-12,12:28:51.000,316,11049554,13565,0,1699792130,13097.28656234999,101.53066326000408,53502.262149120004 2023-11-12,12:28:52.000,316,11049516,13565,0,1699792131,13097.40781592999,101.55181065000215,53502.32503320001 2023-11-12,12:28:53.000,316,11049508,13405,0,1699792132,13097.60990522999,101.55885978000151,53502.36695592 2023-11-12,12:28:54.000,316,11049505,13045,0,1699792133,13097.710949879991,101.58705629999895,53502.32503320001 2023-11-12,12:28:55.000,316,11049543,13285,0,1699792134,13097.933248109992,101.58705629999895,53502.38791728 2023-11-12,12:28:56.000,316,11049471,12965,0,1699792135,13098.175755269993,101.55885978000151,53502.48573696 2023-11-12,12:28:57.000,316,11049519,13565,0,1699792136,13098.323954089989,101.57295804000023,53502.55560816 2023-11-12,12:28:58.000,316,11049502,13205,0,1699792137,13098.431735049999,101.60115455999767,53502.548621040005 2023-11-12,12:28:59.000,316,11049521,13285,0,1699792138,13098.50583445999,101.62935108000238,53502.604518 2023-11-12,12:29:00.000,316,11049521,13085,0,1699792139,13098.499098149994,101.66459672999918,53502.56259528 2023-11-12,12:29:01.000,316,11049500,13445,0,1699792140,13098.579933869994,101.6082036900043,53502.646440720004 2023-11-12,12:29:02.000,316,11049507,13285,0,1699792141,13098.62708803999,101.65049847000046,53502.7442604 2023-11-12,12:29:03.000,316,11049512,13205,0,1699792142,13098.79549579,101.65754759999982,53502.814131600004 2023-11-12,12:29:04.000,316,11049481,13245,0,1699792143,13098.88980412999,101.69984238000325,53502.835092960006 2023-11-12,12:29:05.000,316,11049509,12885,0,1699792144,13099.004321399996,101.72098977000132,53502.90496416001 2023-11-12,12:29:06.000,316,11049526,13285,0,1699792145,13098.990848779991,101.76328455000476,53502.90496416001 2023-11-12,12:29:07.000,316,11049557,13405,0,1699792146,13099.125574979997,101.79148107000219,53502.981822480004 2023-11-12,12:29:08.000,316,11049467,12925,0,1699792147,13099.159256530002,101.81967758999963,53503.06566792 2023-11-12,12:29:09.000,316,11049475,12925,0,1699792148,13099.179465460002,101.80557933000091,53503.01675808 2023-11-12,12:29:10.000,316,11049520,13245,0,1699792149,13099.233355939992,101.78443194000283,53503.0586808 2023-11-12,12:29:11.000,316,11049513,13285,0,1699792150,13099.428708929998,101.80557933000091,53503.21239744001 2023-11-12,12:29:12.000,316,11049493,13205,0,1699792151,13099.529753579998,101.77033368000411,53503.29624288 2023-11-12,12:29:13.000,316,11049495,13165,0,1699792152,13099.523017269988,101.72803890000068,53503.32419136 2023-11-12,12:29:14.000,316,11049489,13045,0,1699792153,13099.556698819993,101.71394064000197,53503.31021712001 2023-11-12,12:29:15.000,316,11049543,13205,0,1699792154,13099.691425019999,101.62935108000238,53503.35912696001 2023-11-12,12:29:16.000,316,11049491,13125,0,1699792155,13099.78573335999,101.5447615200028,53503.47092088 2023-11-12,12:29:17.000,316,11049494,12845,0,1699792156,13099.88677800999,101.48131935000129,53503.49886936001 2023-11-12,12:29:18.000,316,11049515,13245,0,1699792157,13099.960877419995,101.43902456999785,53503.56175344 2023-11-12,12:29:19.000,316,11049544,13205,0,1699792158,13100.03497683,101.34738587999891,53503.56175344 2023-11-12,12:29:20.000,316,11049499,12965,0,1699792159,13100.06865837999,101.26984544999868,53503.59668904001 2023-11-12,12:29:21.000,316,11049510,13285,0,1699792160,13100.05518576,101.22050154000317,53503.61765040001 2023-11-12,12:29:22.000,316,11049482,13245,0,1699792161,13100.162966719996,101.19935414999782,53503.7573928 2023-11-12,12:29:23.000,316,11049518,13045,0,1699792162,13100.15623041,101.14296111000294,53503.75040568 2023-11-12,12:29:24.000,316,11049511,12965,0,1699792163,13100.09560362,101.13591198000358,53503.78534128001 2023-11-12,12:29:25.000,316,11049505,13245,0,1699792164,13100.0147679,101.17115763000038,53503.66656024001 2023-11-12,12:29:26.000,316,11049489,13525,0,1699792165,13099.93393218,101.16410850000102,53503.771367040004 2023-11-12,12:29:27.000,316,11049509,13165,0,1699792166,13099.95414111,101.1852558899991,53503.88316096001 2023-11-12,12:29:28.000,316,11049522,13125,0,1699792167,13099.859832769995,101.19230501999846,53503.86219960001 2023-11-12,12:29:29.000,316,11049488,13285,0,1699792168,13099.738579189994,101.26279631999932,53503.841238240006 2023-11-12,12:29:30.000,316,11049510,13365,0,1699792169,13099.583644059989,101.26984544999868,53503.820276880004 2023-11-12,12:29:31.000,316,11049498,13245,0,1699792170,13099.469126789998,101.27689457999804,53503.841238240006 2023-11-12,12:29:32.000,316,11049505,13125,0,1699792171,13099.354609519993,101.32623849000083,53503.84822536 2023-11-12,12:29:33.000,316,11049492,13125,0,1699792172,13099.199674390002,101.34738587999891,53503.841238240006 2023-11-12,12:29:34.000,316,11049468,13045,0,1699792173,13099.051475569991,101.3614841400049,53503.79931552 2023-11-12,12:29:35.000,316,11049477,13285,0,1699792174,13098.950430919991,101.37558240000362,53503.78534128001 2023-11-12,12:29:36.000,316,11049479,13245,0,1699792175,13098.89654044,101.33328762000019,53503.87617384 2023-11-12,12:29:37.000,316,11049495,13165,0,1699792176,13098.81570472,101.31918936000147,53503.841238240006 2023-11-12,12:29:38.000,316,11049546,13205,0,1699792177,13098.66750589999,101.28394371000468,53503.81328976001 2023-11-12,12:29:39.000,316,11049533,13085,0,1699792178,13098.59340649,101.29099284000404,53503.70149584 2023-11-12,12:29:40.000,316,11049494,13365,0,1699792179,13098.451943979999,101.22050154000317,53503.624637520006 2023-11-12,12:29:41.000,316,11049512,12765,0,1699792180,13098.350899329998,101.19935414999782,53503.52681784001 2023-11-12,12:29:42.000,316,11049478,12605,0,1699792181,13098.330690399998,101.19230501999846,53503.54079208 2023-11-12,12:29:43.000,316,11049490,12965,0,1699792182,13098.303745159988,101.10771545999887,53503.53380496 2023-11-12,12:29:44.000,316,11049475,13485,0,1699792183,13098.216173129993,101.00902764000057,53503.435985280004 2023-11-12,12:29:45.000,316,11049522,12965,0,1699792184,13098.216173129993,100.98788025000249,53503.39406256 2023-11-12,12:29:46.000,316,11049532,13325,0,1699792185,13098.182491580003,100.89624156000355,53503.387075440005 2023-11-12,12:29:47.000,316,11049529,13125,0,1699792186,13098.216173129993,100.8398485200014,53503.289255760006 2023-11-12,12:29:48.000,316,11049487,13285,0,1699792187,13098.303745159988,100.73411157000373,53503.289255760006 2023-11-12,12:29:49.000,316,11049503,13325,0,1699792188,13098.330690399998,100.72706244000437,53503.219384560005 2023-11-12,12:29:50.000,316,11049509,13045,0,1699792189,13098.445207669989,100.60722723000072,53503.18444896 2023-11-12,12:29:51.000,316,11049536,13325,0,1699792190,13098.63382435,100.60017810000136,53503.2333588 2023-11-12,12:29:52.000,316,11049513,13245,0,1699792191,13098.79549579,100.53673592999985,53503.17746184 2023-11-12,12:29:53.000,316,11049500,13245,0,1699792192,13098.950430919991,100.54378505999921,53503.19143608001 2023-11-12,12:29:54.000,316,11049546,13165,0,1699792193,13099.044739259996,100.56493245000456,53503.10759064 2023-11-12,12:29:55.000,316,11049504,13085,0,1699792194,13099.192938079992,100.57903071000328,53503.121564880006 2023-11-12,12:29:56.000,316,11049514,13285,0,1699792195,13099.300719040002,100.593128970002,53503.18444896 2023-11-12,12:29:57.000,316,11049480,13285,0,1699792196,13099.341136900002,100.62132548999944,53503.18444896 2023-11-12,12:29:58.000,316,11049500,13165,0,1699792197,13099.395027379993,100.60722723000072,53503.2333588 2023-11-12,12:29:59.000,316,11049486,13205,0,1699792198,13099.401763690003,100.64952201000415,53503.24034592001 2023-11-12,12:30:00.000,316,11049530,13045,0,1699792199,13099.388291069998,100.64952201000415,53503.24733304 2023-11-12,12:30:01.000,316,11049490,13285,0,1699792200,13099.334400589993,100.64247288000479,53503.31021712001 2023-11-12,12:30:02.000,316,11049481,13005,0,1699792201,13099.240092250002,100.6565711400035,53503.24034592001 2023-11-12,12:30:03.000,316,11049478,13285,0,1699792202,13099.172729149992,100.6283746199988,53503.22637168 2023-11-12,12:30:04.000,316,11049506,13125,0,1699792203,13099.038002950001,100.58607984000264,53503.20541032 2023-11-12,12:30:05.000,316,11049522,12965,0,1699792204,13098.950430919991,100.60722723000072,53503.28226864001 2023-11-12,12:30:06.000,316,11049491,13205,0,1699792205,13098.984112469996,100.60017810000136,53503.34515272 2023-11-12,12:30:07.000,316,11049505,13005,0,1699792206,13098.943694609996,100.593128970002,53503.338165600006 2023-11-12,12:30:08.000,316,11049505,13285,0,1699792207,13098.984112469996,100.53673592999985,53503.35912696001 2023-11-12,12:30:09.000,316,11049504,13045,0,1699792208,13098.990848779991,100.55788331999793,53503.30323 2023-11-12,12:30:10.000,316,11049532,13205,0,1699792209,13098.943694609996,100.4803428899977,53503.18444896 2023-11-12,12:30:11.000,316,11049512,13285,0,1699792210,13098.950430919991,100.4450972400009,53503.29624288 2023-11-12,12:30:12.000,316,11049505,13045,0,1699792211,13098.9369583,100.36755681000068,53503.268294400004 2023-11-12,12:30:13.000,316,11049507,13445,0,1699792212,13098.95716723,100.33231116000388,53503.268294400004 2023-11-12,12:30:14.000,316,11049515,13005,0,1699792213,13098.86959519999,100.24067246999766,53503.19143608001 2023-11-12,12:30:15.000,316,11049490,12765,0,1699792214,13098.86959519999,100.20542682000087,53503.22637168 2023-11-12,12:30:16.000,316,11049454,13085,0,1699792215,13098.943694609996,100.17723030000343,53503.25432016 2023-11-12,12:30:17.000,316,11049475,13125,0,1699792216,13098.91674937,100.12083726000128,53503.31021712001 2023-11-12,12:30:18.000,316,11049590,13445,0,1699792217,13098.883067819996,100.06444421999913,53503.25432016 2023-11-12,12:30:19.000,316,11049471,13165,0,1699792218,13098.802232099995,100.01510031000362,53503.24733304 2023-11-12,12:30:20.000,316,11049532,13125,0,1699792219,13098.620351729995,99.90936335999868,53503.11457776001 2023-11-12,12:30:21.000,316,11049496,13085,0,1699792220,13098.431735049999,99.78247902000294,53503.11457776001 2023-11-12,12:30:22.000,316,11049503,13165,0,1699792221,13098.290272539998,99.65559467999992,53503.15650048 2023-11-12,12:30:23.000,316,11049473,13485,0,1699792222,13098.135337409993,99.50756294999883,53503.170474720006 2023-11-12,12:30:24.000,316,11049517,13165,0,1699792223,13097.953457039992,99.38067861000309,53503.02374520001 2023-11-12,12:30:25.000,316,11049529,13125,0,1699792224,13097.751367739991,99.20445036000456,53503.02374520001 2023-11-12,12:30:26.000,316,11049585,12765,0,1699792225,13097.59643261,99.05641863000346,53502.94688688001 2023-11-12,12:30:27.000,316,11049547,13005,0,1699792226,13097.35392545,98.91543603000173,53502.87701568001 2023-11-12,12:30:28.000,316,11049487,12925,0,1699792227,13097.138363529994,98.71806038999785,53502.75823464001 2023-11-12,12:30:29.000,316,11049512,13565,0,1699792228,13096.855438509992,98.61232344000018,53502.646440720004 2023-11-12,12:30:30.000,316,11049478,13285,0,1699792229,13096.660085520001,98.45019345000037,53502.56259528 2023-11-12,12:30:31.000,316,11049482,13205,0,1699792230,13096.51862301,98.39380040999822,53502.548621040005 2023-11-12,12:30:32.000,316,11049520,13125,0,1699792231,13096.3771605,98.30921084999864,53502.499711200006 2023-11-12,12:30:33.000,316,11049514,13125,0,1699792232,13096.16833488999,98.2810143300012,53502.35298168001 2023-11-12,12:30:34.000,316,11049498,13565,0,1699792233,13095.966245589989,98.26691607000248,53502.19227792 2023-11-12,12:30:35.000,316,11049453,13005,0,1699792234,13095.710265809998,98.27396520000184,53502.080484 2023-11-12,12:30:36.000,316,11049533,13205,0,1699792235,13095.582275920002,98.33740737000335,53502.045548400005 2023-11-12,12:30:37.000,316,11049498,13245,0,1699792236,13095.427340789996,98.3797021499995,53501.96170296 2023-11-12,12:30:38.000,316,11049518,12925,0,1699792237,13095.326296139996,98.4783899699978,53501.87087040001 2023-11-12,12:30:39.000,316,11049510,13165,0,1699792238,13095.245460419996,98.60527431000082,53501.77305072001 2023-11-12,12:30:40.000,316,11049508,12765,0,1699792239,13095.312823519991,98.73215865000384,53501.71715376 2023-11-12,12:30:41.000,316,11049519,12925,0,1699792240,13095.33976876,98.92248516000109,53501.68920528 2023-11-12,12:30:42.000,316,11049490,13205,0,1699792241,13095.373450309991,99.0846151500009,53501.57741136 2023-11-12,12:30:43.000,316,11049478,13005,0,1699792242,13095.380186620001,99.232646880002,53501.50055304 2023-11-12,12:30:44.000,316,11049503,13165,0,1699792243,13095.427340789996,99.42297338999924,53501.41670760001 2023-11-12,12:30:45.000,316,11049522,13405,0,1699792244,13095.514912819992,99.50756294999883,53501.40273336 2023-11-12,12:30:46.000,316,11049540,13125,0,1699792245,13095.656375329992,99.65559467999992,53501.35382352 2023-11-12,12:30:47.000,316,11049532,13245,0,1699792246,13095.972981899999,99.72608598000079,53501.46561744001 2023-11-12,12:30:48.000,316,11049478,13205,0,1699792247,13096.22896167999,99.80362641000102,53501.41670760001 2023-11-12,12:30:49.000,316,11049472,13125,0,1699792248,13096.511886699991,99.86001945000316,53501.39574624001 2023-11-12,12:30:50.000,316,11049524,13205,0,1699792249,13096.761130170002,99.87411771000188,53501.43068184 2023-11-12,12:30:51.000,316,11049499,13165,0,1699792250,13096.963219470003,99.89526509999996,53501.35382352 2023-11-12,12:30:52.000,316,11049477,12965,0,1699792251,13097.225935559989,99.83887205999781,53501.35382352 2023-11-12,12:30:53.000,316,11049529,12965,0,1699792252,13097.53580582,99.80362641000102,53501.51452728001 2023-11-12,12:30:54.000,316,11049537,12845,0,1699792253,13097.791785599991,99.76133163000486,53501.54946288 2023-11-12,12:30:55.000,316,11049468,13285,0,1699792254,13098.067974309997,99.69788946000335,53501.57042424 2023-11-12,12:30:56.000,316,11049484,13085,0,1699792255,13098.303745159988,99.59920163999777,53501.6263212 2023-11-12,12:30:57.000,316,11049502,13085,0,1699792256,13098.532779699999,99.57100512000034,53501.77305072001 2023-11-12,12:30:58.000,316,11049530,13205,0,1699792257,13098.701187449995,99.50051381999947,53501.7660636 2023-11-12,12:30:59.000,316,11049475,13045,0,1699792258,13098.82917733999,99.41592425999988,53501.905806 2023-11-12,12:31:00.000,316,11049552,13485,0,1699792259,13098.84938626999,99.38772774000245,53501.89183176 2023-11-12,12:31:01.000,316,11049437,13285,0,1699792260,13098.963903539996,99.35248208999838,53501.98965144001 2023-11-12,12:31:02.000,316,11049533,13205,0,1699792261,13099.058211880001,99.37362948000373,53502.06650976001 2023-11-12,12:31:03.000,316,11049554,13205,0,1699792262,13099.172729149992,99.37362948000373,53502.17830368 2023-11-12,12:31:04.000,316,11049488,13205,0,1699792263,13099.253564869992,99.38067861000309,53502.25516200001 2023-11-12,12:31:05.000,316,11049489,13045,0,1699792264,13099.334400589993,99.41592425999988,53502.332020320006 2023-11-12,12:31:06.000,316,11049488,13125,0,1699792265,13099.442181549988,99.51461207999819,53502.36695592 2023-11-12,12:31:07.000,316,11049452,13285,0,1699792266,13099.549962509998,99.56395599000098,53502.44381424001 2023-11-12,12:31:08.000,316,11049494,13245,0,1699792267,13099.637534539994,99.64854555000056,53502.56259528 2023-11-12,12:31:09.000,316,11049495,13085,0,1699792268,13099.630798229999,99.76838076000422,53502.6743892 2023-11-12,12:31:10.000,316,11049511,13165,0,1699792269,13099.617325609994,99.80362641000102,53502.68137632 2023-11-12,12:31:11.000,316,11049509,13085,0,1699792270,13099.718370259994,99.8529703200038,53502.835092960006 2023-11-12,12:31:12.000,316,11049495,13405,0,1699792271,13099.76552442999,99.93051075000403,53502.932912640004 2023-11-12,12:31:13.000,316,11049514,12805,0,1699792272,13099.839623839995,99.99395291999826,53502.9888096 2023-11-12,12:31:14.000,316,11049463,12925,0,1699792273,13099.859832769995,100.05739508999977,53503.002783840006 2023-11-12,12:31:15.000,316,11049486,12925,0,1699792274,13100.06865837999,100.02214944000298,53503.13553912 2023-11-12,12:31:16.000,316,11049552,13165,0,1699792275,13100.19664827,100.07854247999785,53503.20541032 2023-11-12,12:31:17.000,316,11049514,13365,0,1699792276,13100.385264949997,100.02214944000298,53503.2333588 2023-11-12,12:31:18.000,316,11049486,13085,0,1699792277,13100.567145319998,100.05034596000041,53503.35213984 2023-11-12,12:31:19.000,316,11049515,13365,0,1699792278,13100.708607829998,100.0010020500049,53503.49188224 2023-11-12,12:31:20.000,316,11049481,13325,0,1699792279,13100.890488199999,99.99395291999826,53503.49886936001 2023-11-12,12:31:21.000,316,11049485,13205,0,1699792280,13101.12625904999,99.95870727000147,53503.70149584 2023-11-12,12:31:22.000,316,11049521,13205,0,1699792281,13101.22730369999,99.8529703200038,53503.722457200005 2023-11-12,12:31:23.000,316,11049498,13005,0,1699792282,13101.341820969996,99.78247902000294,53503.76437992001 2023-11-12,12:31:24.000,316,11049475,13285,0,1699792283,13101.409184069991,99.71903685000143,53503.85521248 2023-11-12,12:31:25.000,316,11049538,13285,0,1699792284,13101.449601929991,99.62034903000313,53503.94604504 2023-11-12,12:31:26.000,316,11049495,13285,0,1699792285,13101.564119199997,99.53575947000354,53504.09976168001 2023-11-12,12:31:27.000,316,11049487,13085,0,1699792286,13101.564119199997,99.4441207800046,53504.13469728 2023-11-12,12:31:28.000,316,11049504,13445,0,1699792287,13101.591064439992,99.35248208999838,53504.295401040006 2023-11-12,12:31:29.000,316,11049547,13085,0,1699792288,13101.557382890001,99.232646880002,53504.323349520004 2023-11-12,12:31:30.000,316,11049533,13045,0,1699792289,13101.436129310001,99.16920471000049,53504.2814268 2023-11-12,12:31:31.000,316,11049515,13005,0,1699792290,13101.456338240001,99.0493695000041,53504.37924648 2023-11-12,12:31:32.000,316,11049500,12605,0,1699792291,13101.39571145,98.95773080999788,53504.43514344001 2023-11-12,12:31:33.000,316,11049491,12805,0,1699792292,13101.382238829996,98.83084647000214,53504.442130560004 2023-11-12,12:31:34.000,316,11049474,13245,0,1699792293,13101.23404001,98.76035517000128,53504.45610480001 2023-11-12,12:31:35.000,316,11049517,12805,0,1699792294,13101.23404001,98.69691299999977,53504.51898888 2023-11-12,12:31:36.000,316,11049469,13205,0,1699792295,13101.19362215,98.57707779000339,53504.64475704 2023-11-12,12:31:37.000,316,11049496,13045,0,1699792296,13101.139731669995,98.49953736000316,53504.64475704 2023-11-12,12:31:38.000,316,11049550,12965,0,1699792297,13101.01174178,98.4783899699978,53504.64475704 2023-11-12,12:31:39.000,316,11049452,13325,0,1699792298,13100.937642369994,98.43609519000165,53504.67270552001 2023-11-12,12:31:40.000,316,11049480,13205,0,1699792299,13100.789443549998,98.37265302000014,53504.67270552001 2023-11-12,12:31:41.000,316,11049498,13085,0,1699792300,13100.647981039998,98.32330911000463,53504.63776992 2023-11-12,12:31:42.000,316,11049537,13325,0,1699792301,13100.493045909992,98.29511258999992,53504.56789872 2023-11-12,12:31:43.000,316,11049472,13085,0,1699792302,13100.472836979992,98.27396520000184,53504.7355896 2023-11-12,12:31:44.000,316,11049516,13005,0,1699792303,13100.331374469992,98.27396520000184,53504.74257672 2023-11-12,12:31:45.000,316,11049507,13285,0,1699792304,13100.210120889991,98.25986694000312,53504.71462824 2023-11-12,12:31:46.000,316,11049492,12925,0,1699792305,13100.001295279995,98.22462128999905,53504.6657184 2023-11-12,12:31:47.000,316,11049511,13165,0,1699792306,13099.96761372999,98.19642477000161,53504.68667976 2023-11-12,12:31:48.000,316,11049508,12965,0,1699792307,13099.880041699995,98.18937564000225,53504.71462824 2023-11-12,12:31:49.000,316,11049513,13245,0,1699792308,13099.691425019999,98.11888434000139,53504.62379568001 2023-11-12,12:31:50.000,316,11049507,13285,0,1699792309,13099.603852989989,98.06249129999924,53504.560911600005 2023-11-12,12:31:51.000,316,11049479,13165,0,1699792310,13099.630798229999,97.97790173999965,53504.63776992 2023-11-12,12:31:52.000,316,11049505,13405,0,1699792311,13099.570171439998,97.90036130999943,53504.609821440004 2023-11-12,12:31:53.000,316,11049533,13085,0,1699792312,13099.516280959993,97.85101740000391,53504.609821440004 2023-11-12,12:31:54.000,316,11049512,13125,0,1699792313,13099.320927970002,97.79462436000176,53504.50501464001 2023-11-12,12:31:55.000,316,11049500,13125,0,1699792314,13099.300719040002,97.69593654000346,53504.48405328001 2023-11-12,12:31:56.000,316,11049490,13085,0,1699792315,13099.213147009992,97.64659263000067,53504.54693736 2023-11-12,12:31:57.000,316,11049495,12965,0,1699792316,13099.152520219992,97.60429785000451,53504.49802752 2023-11-12,12:31:58.000,316,11049471,12965,0,1699792317,13099.071684499992,97.56200307000108,53504.41418208001 2023-11-12,12:31:59.000,316,11049474,12965,0,1699792318,13098.997585090001,97.52675742000429,53504.35828512 2023-11-12,12:32:00.000,316,11049473,13525,0,1699792319,13098.930221989991,97.51970828999765,53504.30937528 2023-11-12,12:32:01.000,316,11049544,13485,0,1699792320,13098.923485679996,97.4774135100015,53504.37225936 2023-11-12,12:32:02.000,316,11049553,12925,0,1699792321,13098.85612258,97.43511872999807,53504.30238816 2023-11-12,12:32:03.000,316,11049481,12885,0,1699792322,13098.78875947999,97.42102046999935,53504.28841392001 2023-11-12,12:32:04.000,316,11049521,13165,0,1699792323,13098.64729696999,97.3787256900032,53504.20456848 2023-11-12,12:32:05.000,316,11049443,13085,0,1699792324,13098.63382435,97.3293817800004,53504.07880032001 2023-11-12,12:32:06.000,316,11049455,13285,0,1699792325,13098.62708803999,97.28003787000489,53504.13469728 2023-11-12,12:32:07.000,316,11049497,13365,0,1699792326,13098.640560659995,97.23774309000146,53504.08578744 2023-11-12,12:32:08.000,316,11049470,13125,0,1699792327,13098.57319756,97.2306939600021,53504.09976168001 2023-11-12,12:32:09.000,316,11049468,13285,0,1699792328,13098.56646124999,97.19544830999803,53504.06482608 2023-11-12,12:32:10.000,316,11049522,13485,0,1699792329,13098.519307079994,97.1179078799978,53504.0368776 2023-11-12,12:32:11.000,316,11049528,13325,0,1699792330,13098.55298863,97.07561310000165,53503.99495488 2023-11-12,12:32:12.000,316,11049524,13205,0,1699792331,13098.579933869994,97.0192200599995,53504.02989048001 2023-11-12,12:32:13.000,316,11049506,13165,0,1699792332,13098.58667017999,97.01217093000014,53504.008929120006 2023-11-12,12:32:14.000,316,11049488,13085,0,1699792333,13098.472152909999,96.93463049999991,53503.87617384 2023-11-12,12:32:15.000,316,11049490,13085,0,1699792334,13098.52604338999,96.89233572000376,53503.90412232 2023-11-12,12:32:16.000,316,11049481,13445,0,1699792335,13098.55298863,96.83594268000161,53503.99495488 2023-11-12,12:32:17.000,316,11049526,13005,0,1699792336,13098.512570769999,96.77954963999946,53503.97399352 2023-11-12,12:32:18.000,316,11049491,13085,0,1699792337,13098.398053499994,96.73020573000395,53503.91110944001 2023-11-12,12:32:19.000,316,11049489,13325,0,1699792338,13098.323954089989,96.6738126900018,53503.890148080005 2023-11-12,12:32:20.000,316,11049543,13285,0,1699792339,13098.195964199993,96.63151790999837,53503.81328976001 2023-11-12,12:32:21.000,316,11049497,13165,0,1699792340,13098.034292759992,96.59627226000157,53503.792328400006 2023-11-12,12:32:22.000,316,11049481,13005,0,1699792341,13097.966929659997,96.55397747999814,53503.820276880004 2023-11-12,12:32:23.000,316,11049466,13045,0,1699792342,13097.886093939996,96.53283009000006,53503.827264 2023-11-12,12:32:24.000,316,11049531,13125,0,1699792343,13097.71768619,96.46938791999855,53503.7573928 2023-11-12,12:32:25.000,316,11049501,13205,0,1699792344,13097.58969629999,96.48348618000455,53503.652586000004 2023-11-12,12:32:26.000,316,11049493,13085,0,1699792345,13097.481915339995,96.47643704999791,53503.68053448 2023-11-12,12:32:27.000,316,11049514,13245,0,1699792346,13097.33371652,96.51873183000134,53503.5827148 2023-11-12,12:32:28.000,316,11049481,13085,0,1699792347,13097.178781389994,96.54692834999878,53503.5128436 2023-11-12,12:32:29.000,316,11049488,13405,0,1699792348,13097.023846259988,96.58217400000285,53503.46393376 2023-11-12,12:32:30.000,316,11049510,13365,0,1699792349,13096.902592680002,96.63151790999837,53503.38008832001 2023-11-12,12:32:31.000,316,11049471,13005,0,1699792350,13096.882383750002,96.73020573000395,53503.3731012 2023-11-12,12:32:32.000,316,11049505,13445,0,1699792351,13096.754393859992,96.77954963999946,53503.35213984 2023-11-12,12:32:33.000,316,11049471,13365,0,1699792352,13096.646612899996,96.84299181000097,53503.24034592001 2023-11-12,12:32:34.000,316,11049572,13285,0,1699792353,13096.532095629991,96.89233572000376,53503.08662928 2023-11-12,12:32:35.000,316,11049527,13245,0,1699792354,13096.49841408,96.94167962999927,53503.10759064 2023-11-12,12:32:36.000,316,11049484,13525,0,1699792355,13096.424314669996,96.99102354000206,53503.07265504001 2023-11-12,12:32:37.000,316,11049506,13205,0,1699792356,13096.30979739999,97.0192200599995,53503.00977096 2023-11-12,12:32:38.000,316,11049501,13485,0,1699792357,13096.27611585,97.06856397000229,53502.981822480004 2023-11-12,12:32:39.000,316,11049485,13245,0,1699792358,13096.20875274999,97.12495701000444,53502.93989976 2023-11-12,12:32:40.000,316,11049478,13085,0,1699792359,13096.222225369995,97.1320061400038,53502.82810584001 2023-11-12,12:32:41.000,316,11049482,13285,0,1699792360,13096.20875274999,97.17430091999995,53502.84208008 2023-11-12,12:32:42.000,316,11049530,13165,0,1699792361,13096.18854381999,97.12495701000444,53502.79317024 2023-11-12,12:32:43.000,316,11049520,13125,0,1699792362,13096.23569799,97.13905527000315,53502.73028616 2023-11-12,12:32:44.000,316,11049487,13565,0,1699792363,13096.27611585,97.10380961999908,53502.667402080006 2023-11-12,12:32:45.000,316,11049543,13445,0,1699792364,13096.363687879995,97.11085874999844,53502.63945360001 2023-11-12,12:32:46.000,316,11049471,13245,0,1699792365,13096.505150389996,97.10380961999908,53502.72329904 2023-11-12,12:32:47.000,316,11049458,13285,0,1699792366,13096.660085520001,97.1179078799978,53502.63945360001 2023-11-12,12:32:48.000,316,11049452,13245,0,1699792367,13096.761130170002,97.11085874999844,53502.618492240006 2023-11-12,12:32:49.000,316,11049493,13285,0,1699792368,13096.841965890002,97.13905527000315,53502.604518 2023-11-12,12:32:50.000,316,11049564,13085,0,1699792369,13096.841965890002,97.13905527000315,53502.51368544 2023-11-12,12:32:51.000,316,11049536,13405,0,1699792370,13096.909328989997,97.15315353000187,53502.52067256001 2023-11-12,12:32:52.000,316,11049488,13085,0,1699792371,13097.010373639998,97.16020266000123,53502.548621040005 2023-11-12,12:32:53.000,316,11049486,13165,0,1699792372,13097.064264119988,97.19544830999803,53502.5346468 2023-11-12,12:32:54.000,316,11049447,13325,0,1699792373,13097.064264119988,97.20954657000402,53502.49272408001 2023-11-12,12:32:55.000,316,11049459,13005,0,1699792374,13097.172045079998,97.23774309000146,53502.51368544 2023-11-12,12:32:56.000,316,11049496,12885,0,1699792375,13097.300034969994,97.16725179000059,53502.62547936 2023-11-12,12:32:57.000,316,11049504,13485,0,1699792376,13097.33371652,97.18839917999867,53502.63246648 2023-11-12,12:32:58.000,316,11049543,13125,0,1699792377,13097.380870689994,97.19544830999803,53502.646440720004 2023-11-12,12:32:59.000,316,11049481,13405,0,1699792378,13097.41455224,97.20954657000402,53502.62547936 2023-11-12,12:33:00.000,316,11049527,13085,0,1699792379,13097.35392545,97.22364483000274,53502.55560816 2023-11-12,12:33:01.000,316,11049523,13285,0,1699792380,13097.360661759994,97.2306939600021,53502.65342784 2023-11-12,12:33:02.000,316,11049551,13125,0,1699792381,13097.441497479995,97.2306939600021,53502.72329904 2023-11-12,12:33:03.000,316,11049507,13325,0,1699792382,13097.4549701,97.2659396099989,53502.77220888 2023-11-12,12:33:04.000,316,11049546,13085,0,1699792383,13097.47517903,97.28708700000425,53502.80714448001 2023-11-12,12:33:05.000,316,11049488,13165,0,1699792384,13097.461706409995,97.35052916999848,53502.77220888 2023-11-12,12:33:06.000,316,11049539,13525,0,1699792385,13097.53580582,97.3293817800004,53502.80015736 2023-11-12,12:33:07.000,316,11049536,13085,0,1699792386,13097.562751059995,97.38577482000255,53502.835092960006 2023-11-12,12:33:08.000,316,11049518,13125,0,1699792387,13097.63011415999,97.40692221000063,53502.80714448001 2023-11-12,12:33:09.000,316,11049480,13005,0,1699792388,13097.562751059995,97.43511872999807,53502.814131600004 2023-11-12,12:33:10.000,316,11049528,13005,0,1699792389,13097.65032308999,97.40692221000063,53502.8490672 2023-11-12,12:33:11.000,316,11049501,13205,0,1699792390,13097.785049289996,97.42806959999871,53502.981822480004 2023-11-12,12:33:12.000,316,11049526,13165,0,1699792391,13097.832203459991,97.42806959999871,53503.00977096 2023-11-12,12:33:13.000,316,11049484,13245,0,1699792392,13097.926511799997,97.40692221000063,53502.9888096 2023-11-12,12:33:14.000,316,11049486,13005,0,1699792393,13097.946720729997,97.4421678600047,53502.9888096 2023-11-12,12:33:15.000,316,11049531,13165,0,1699792394,13098.135337409993,97.49856089999957,53503.051693680005 2023-11-12,12:33:16.000,316,11049495,13045,0,1699792395,13098.283536229988,97.50561002999893,53503.16348760001 2023-11-12,12:33:17.000,316,11049526,12765,0,1699792396,13098.377844569994,97.4774135100015,53503.13553912 2023-11-12,12:33:18.000,316,11049478,13045,0,1699792397,13098.48562552999,97.47036438000214,53503.22637168 2023-11-12,12:33:19.000,316,11049504,13365,0,1699792398,13098.60687910999,97.50561002999893,53503.24034592001 2023-11-12,12:33:20.000,316,11049478,13005,0,1699792399,13098.69445114,97.4774135100015,53503.289255760006 2023-11-12,12:33:21.000,316,11049501,13005,0,1699792400,13098.74834161999,97.44921699000406,53503.44995952001 2023-11-12,12:33:22.000,316,11049562,13245,0,1699792401,13098.78875947999,97.45626612000342,53503.51983072 2023-11-12,12:33:23.000,316,11049468,12885,0,1699792402,13098.862858889996,97.42806959999871,53503.61066328 2023-11-12,12:33:24.000,316,11049501,13205,0,1699792403,13098.761814239995,97.41397133999999,53503.57572768001 2023-11-12,12:33:25.000,316,11049509,13165,0,1699792404,13098.70792375999,97.42102046999935,53503.53380496 2023-11-12,12:33:26.000,316,11049478,13245,0,1699792405,13098.721396379995,97.39987308000127,53503.71547008001 2023-11-12,12:33:27.000,316,11049464,13205,0,1699792406,13098.680978519995,97.39987308000127,53503.79931552 2023-11-12,12:33:28.000,316,11049511,13045,0,1699792407,13098.640560659995,97.34348003999912,53503.820276880004 2023-11-12,12:33:29.000,316,11049446,13245,0,1699792408,13098.519307079994,97.38577482000255,53503.820276880004 2023-11-12,12:33:30.000,316,11049493,13325,0,1699792409,13098.364371949989,97.30823439000233,53503.771367040004 2023-11-12,12:33:31.000,316,11049477,13405,0,1699792410,13098.330690399998,97.39987308000127,53503.76437992001 2023-11-12,12:33:32.000,316,11049507,13245,0,1699792411,13098.263327299988,97.39282395000191,53503.80630264 2023-11-12,12:33:33.000,316,11049517,13285,0,1699792412,13098.263327299988,97.3293817800004,53503.841238240006 2023-11-12,12:33:34.000,316,11049481,13405,0,1699792413,13098.135337409993,97.35052916999848,53503.792328400006 2023-11-12,12:33:35.000,316,11049518,13325,0,1699792414,13098.148810029998,97.39282395000191,53503.86219960001 2023-11-12,12:33:36.000,316,11049516,13125,0,1699792415,13098.162282650002,97.39282395000191,53503.8971352 2023-11-12,12:33:37.000,316,11049500,13285,0,1699792416,13098.169018959998,97.37167656000383,53503.91809656 2023-11-12,12:33:38.000,316,11049490,13485,0,1699792417,13098.155546339993,97.38577482000255,53503.93207080001 2023-11-12,12:33:39.000,316,11049504,13085,0,1699792418,13098.121864790002,97.39987308000127,53503.86219960001 2023-11-12,12:33:40.000,316,11049554,13205,0,1699792419,13098.047765379997,97.39282395000191,53503.84822536 2023-11-12,12:33:41.000,316,11049547,13045,0,1699792420,13098.081446930002,97.44921699000406,53503.79931552 2023-11-12,12:33:42.000,316,11049522,13125,0,1699792421,13098.175755269993,97.42806959999871,53503.86918672 2023-11-12,12:33:43.000,316,11049539,13485,0,1699792422,13098.202700510003,97.39987308000127,53503.97399352 2023-11-12,12:33:44.000,316,11049458,13125,0,1699792423,13098.209436819998,97.42102046999935,53503.91809656 2023-11-12,12:33:45.000,316,11049481,13405,0,1699792424,13098.222909439988,97.40692221000063,53503.939057920004 2023-11-12,12:33:46.000,316,11049502,13525,0,1699792425,13098.236382059993,97.39282395000191,53503.939057920004 2023-11-12,12:33:47.000,316,11049524,13205,0,1699792426,13098.243118369988,97.39987308000127,53504.01591624 2023-11-12,12:33:48.000,316,11049524,13205,0,1699792427,13098.256590989993,97.45626612000342,53503.97399352 2023-11-12,12:33:49.000,316,11049511,13285,0,1699792428,13098.182491580003,97.49856089999957,53503.94604504 2023-11-12,12:33:50.000,316,11049511,13165,0,1699792429,13098.155546339993,97.540855680003,53504.01591624 2023-11-12,12:33:51.000,316,11049514,13125,0,1699792430,13098.189227889998,97.61839611000323,53504.09277456 2023-11-12,12:33:52.000,316,11049505,13205,0,1699792431,13098.209436819998,97.73118219000025,53504.11373592 2023-11-12,12:33:53.000,316,11049483,13165,0,1699792432,13098.135337409993,97.80872262000048,53504.16963288001 2023-11-12,12:33:54.000,316,11049492,13165,0,1699792433,13098.108392169997,97.88626305000071,53504.176620000006 2023-11-12,12:33:55.000,316,11049509,13205,0,1699792434,13098.061238000002,98.0695404299986,53504.127710160006 2023-11-12,12:33:56.000,316,11049523,13245,0,1699792435,13098.027556449997,98.16117912000482,53504.12072304001 2023-11-12,12:33:57.000,316,11049511,13205,0,1699792436,13098.027556449997,98.28806346000056,53504.176620000006 2023-11-12,12:33:58.000,316,11049492,13165,0,1699792437,13098.047765379997,98.45019345000037,53504.26046544 2023-11-12,12:33:59.000,316,11049522,13205,0,1699792438,13098.034292759992,98.58412692000275,53504.26745256001 2023-11-12,12:34:00.000,316,11049524,13165,0,1699792439,13098.047765379997,98.71101125999849,53504.176620000006 2023-11-12,12:34:01.000,316,11049497,13445,0,1699792440,13098.108392169997,98.79560081999807,53504.31636240001 2023-11-12,12:34:02.000,316,11049536,13125,0,1699792441,13098.115128479993,98.88723951000429,53504.30937528 2023-11-12,12:34:03.000,316,11049512,13085,0,1699792442,13098.121864790002,99.00002559000131,53504.2814268 2023-11-12,12:34:04.000,316,11049498,13445,0,1699792443,13098.115128479993,99.07051689000218,53504.295401040006 2023-11-12,12:34:05.000,316,11049509,12765,0,1699792444,13098.162282650002,99.12690993000433,53504.23251696 2023-11-12,12:34:06.000,316,11049453,13245,0,1699792445,13098.236382059993,99.14100819000305,53504.323349520004 2023-11-12,12:34:07.000,316,11049496,13125,0,1699792446,13098.371108259998,99.19035209999856,53504.35828512 2023-11-12,12:34:08.000,316,11049534,13165,0,1699792447,13098.438471359994,99.17625383999984,53504.35828512 2023-11-12,12:34:09.000,316,11049508,12965,0,1699792448,13098.499098149994,99.17625383999984,53504.393220720005 2023-11-12,12:34:10.000,316,11049515,12925,0,1699792449,13098.472152909999,99.16215558000113,53504.30238816 2023-11-12,12:34:11.000,316,11049508,13125,0,1699792450,13098.54625231999,99.19035209999856,53504.36527224001 2023-11-12,12:34:12.000,316,11049489,13525,0,1699792451,13098.600142799995,99.21854862000328,53504.40719496 2023-11-12,12:34:13.000,316,11049495,13005,0,1699792452,13098.65403328,99.26084339999943,53504.41418208001 2023-11-12,12:34:14.000,316,11049461,13285,0,1699792453,13098.67424221,99.2960890500035,53504.351298 2023-11-12,12:34:15.000,316,11049515,13365,0,1699792454,13098.67424221,99.31723644000158,53504.40719496 2023-11-12,12:34:16.000,316,11049504,13285,0,1699792455,13098.721396379995,99.2960890500035,53504.50501464001 2023-11-12,12:34:17.000,316,11049530,13005,0,1699792456,13098.734869,99.32428557000094,53504.560911600005 2023-11-12,12:34:18.000,316,11049456,13045,0,1699792457,13098.680978519995,99.31018731000222,53504.53296312001 2023-11-12,12:34:19.000,316,11049462,13445,0,1699792458,13098.63382435,99.35248208999838,53504.54693736 2023-11-12,12:34:20.000,316,11049493,13565,0,1699792459,13098.579933869994,99.31723644000158,53504.491040400004 2023-11-12,12:34:21.000,316,11049496,13325,0,1699792460,13098.519307079994,99.33838382999966,53504.49802752 2023-11-12,12:34:22.000,316,11049538,13005,0,1699792461,13098.46541659999,99.36658035000437,53504.58886008 2023-11-12,12:34:23.000,316,11049500,13285,0,1699792462,13098.458680289994,99.37362948000373,53504.62379568001 2023-11-12,12:34:24.000,316,11049533,13285,0,1699792463,13098.357635639994,99.38067861000309,53504.58187296001 2023-11-12,12:34:25.000,316,11049531,13365,0,1699792464,13098.222909439988,99.43707164999796,53504.53296312001 2023-11-12,12:34:26.000,316,11049522,13245,0,1699792465,13098.162282650002,99.43707164999796,53504.58886008 2023-11-12,12:34:27.000,316,11049526,13365,0,1699792466,13097.980402280002,99.56395599000098,53504.525976 2023-11-12,12:34:28.000,316,11049471,13205,0,1699792467,13097.879357630001,99.56395599000098,53504.58187296001 2023-11-12,12:34:29.000,316,11049489,13405,0,1699792468,13097.684004639996,99.63444729000184,53504.57488584 2023-11-12,12:34:30.000,316,11049492,13085,0,1699792469,13097.57622368,99.72608598000079,53504.44911768 2023-11-12,12:34:31.000,316,11049518,13045,0,1699792470,13097.56948736999,99.78247902000294,53504.53296312001 2023-11-12,12:34:32.000,316,11049479,12925,0,1699792471,13097.481915339995,99.91641248999804,53504.55392448001 2023-11-12,12:34:33.000,316,11049500,13245,0,1699792472,13097.380870689994,100.02214944000298,53504.53995024 2023-11-12,12:34:34.000,316,11049522,13165,0,1699792473,13097.28656234999,100.15608290999808,53504.351298 2023-11-12,12:34:35.000,316,11049546,12925,0,1699792474,13097.212462939999,100.26886899000237,53504.38623360001 2023-11-12,12:34:36.000,316,11049482,12925,0,1699792475,13097.198990319994,100.35345855000196,53504.41418208001 2023-11-12,12:34:37.000,316,11049529,13285,0,1699792476,13097.165308769989,100.45214637000026,53504.33732376001 2023-11-12,12:34:38.000,316,11049507,13045,0,1699792477,13097.172045079998,100.54378505999921,53504.30937528 2023-11-12,12:34:39.000,316,11049517,13245,0,1699792478,13097.158572459994,100.6283746199988,53504.28841392001 2023-11-12,12:34:40.000,316,11049470,13085,0,1699792479,13097.24614448999,100.69886591999966,53504.274439680004 2023-11-12,12:34:41.000,316,11049529,12885,0,1699792480,13097.320243899994,100.76935722000053,53504.295401040006 2023-11-12,12:34:42.000,316,11049510,13685,0,1699792481,13097.43476117,100.78345547999925,53504.28841392001 2023-11-12,12:34:43.000,316,11049483,13285,0,1699792482,13097.47517903,100.85394678000011,53504.225529840005 2023-11-12,12:34:44.000,316,11049483,13125,0,1699792483,13097.50886057999,100.91738895000162,53504.19758136001 2023-11-12,12:34:45.000,316,11049474,13005,0,1699792484,13097.562751059995,100.91738895000162,53504.14867152001 2023-11-12,12:34:46.000,316,11049523,13325,0,1699792485,13097.69074094999,100.95263459999842,53504.2814268 2023-11-12,12:34:47.000,316,11049531,13125,0,1699792486,13097.791785599991,100.98788025000249,53504.2814268 2023-11-12,12:34:48.000,316,11049501,13325,0,1699792487,13097.811994529991,101.01607676999993,53504.31636240001 2023-11-12,12:34:49.000,316,11049518,13085,0,1699792488,13097.825467149996,101.01607676999993,53504.25347832 2023-11-12,12:34:50.000,316,11049549,13165,0,1699792489,13097.845676079996,101.01607676999993,53504.16963288001 2023-11-12,12:34:51.000,316,11049520,12805,0,1699792490,13097.798521910001,101.01607676999993,53504.21854272001 2023-11-12,12:34:52.000,316,11049589,13085,0,1699792491,13097.791785599991,101.02312589999929,53504.26046544 2023-11-12,12:34:53.000,316,11049520,13605,0,1699792492,13097.785049289996,101.02312589999929,53504.30937528 2023-11-12,12:34:54.000,316,11049523,13205,0,1699792493,13097.764840359996,100.97378199000377,53504.323349520004 2023-11-12,12:34:55.000,316,11049517,13645,0,1699792494,13097.643586779996,100.96673286000441,53504.295401040006 2023-11-12,12:34:56.000,316,11049520,12925,0,1699792495,13097.65032308999,100.93148721000034,53504.323349520004 2023-11-12,12:34:57.000,316,11049465,13365,0,1699792496,13097.67053201999,100.92443808000098,53504.37225936 2023-11-12,12:34:58.000,316,11049525,12965,0,1699792497,13097.6570594,100.89624156000355,53504.35828512 2023-11-12,12:34:59.000,316,11049509,13165,0,1699792498,13097.58969629999,100.89624156000355,53504.30937528 2023-11-12,12:35:00.000,316,11049481,12925,0,1699792499,13097.54927843999,100.9385363399997,53504.295401040006 2023-11-12,12:35:01.000,316,11049544,13245,0,1699792500,13097.49538796,100.92443808000098,53504.25347832 2023-11-12,12:35:02.000,316,11049488,13245,0,1699792501,13097.481915339995,100.94558546999906,53504.351298 2023-11-12,12:35:03.000,316,11049525,13085,0,1699792502,13097.48865164999,100.95263459999842,53504.323349520004 2023-11-12,12:35:04.000,316,11049539,12845,0,1699792503,13097.39434331,100.98788025000249,53504.23251696 2023-11-12,12:35:05.000,316,11049511,13165,0,1699792504,13097.38760699999,101.02312589999929,53504.225529840005 2023-11-12,12:35:06.000,316,11049523,12925,0,1699792505,13097.36739806999,101.02312589999929,53504.23251696 2023-11-12,12:35:07.000,316,11049544,13205,0,1699792506,13097.380870689994,101.09361720000015,53504.18360712 2023-11-12,12:35:08.000,316,11049506,13005,0,1699792507,13097.259617109994,101.0865680700008,53504.08578744 2023-11-12,12:35:09.000,316,11049532,13125,0,1699792508,13097.185517699989,101.12181372000487,53504.19059424 2023-11-12,12:35:10.000,316,11049520,13085,0,1699792509,13097.111418289998,101.16410850000102,53504.13469728 2023-11-12,12:35:11.000,316,11049519,13085,0,1699792510,13097.084473049988,101.19230501999846,53504.16963288001 2023-11-12,12:35:12.000,316,11049548,13125,0,1699792511,13097.030582569998,101.19935414999782,53504.14867152001 2023-11-12,12:35:13.000,316,11049493,13165,0,1699792512,13096.969955779998,101.26279631999932,53504.155658640004 2023-11-12,12:35:14.000,316,11049493,12885,0,1699792513,13096.868911129997,101.31918936000147,53503.98098064001 2023-11-12,12:35:15.000,316,11049501,13205,0,1699792514,13096.808284339997,101.38263153000298,53504.00194200001 2023-11-12,12:35:16.000,316,11049512,13165,0,1699792515,13096.734184929992,101.48131935000129,53504.02989048001 2023-11-12,12:35:17.000,316,11049505,13325,0,1699792516,13096.606195039996,101.53771239000343,53503.94604504 2023-11-12,12:35:18.000,316,11049514,13325,0,1699792517,13096.525359319996,101.60115455999767,53503.97399352 2023-11-12,12:35:19.000,316,11049495,13245,0,1699792518,13096.444523599996,101.66459672999918,53503.91110944001 2023-11-12,12:35:20.000,316,11049525,13125,0,1699792519,13096.43778729,101.7421371599994,53503.88316096001 2023-11-12,12:35:21.000,316,11049482,13125,0,1699792520,13096.41757836,101.7421371599994,53503.86219960001 2023-11-12,12:35:22.000,316,11049489,13045,0,1699792521,13096.363687879995,101.77033368000411,53503.83425112001 2023-11-12,12:35:23.000,316,11049504,13205,0,1699792522,13096.343478949995,101.79853020000155,53503.81328976001 2023-11-12,12:35:24.000,316,11049563,13085,0,1699792523,13096.282852159995,101.86197237000306,53503.71547008001 2023-11-12,12:35:25.000,316,11049558,13205,0,1699792524,13096.27611585,101.89721801999985,53503.63861176 2023-11-12,12:35:26.000,316,11049527,13005,0,1699792525,13096.28958846999,101.9888567099988,53503.69450872001 2023-11-12,12:35:27.000,316,11049480,13325,0,1699792526,13096.323270019995,101.99590583999816,53503.63162464 2023-11-12,12:35:28.000,316,11049484,13405,0,1699792527,13096.35021525999,102.02410236000287,53503.63861176 2023-11-12,12:35:29.000,316,11049517,13365,0,1699792528,13096.33674264,102.08754453000438,53503.5827148 2023-11-12,12:35:30.000,316,11049505,13365,0,1699792529,13096.26937953999,102.1650849600046,53503.47092088 2023-11-12,12:35:31.000,316,11049496,13205,0,1699792530,13096.35695157,102.14393756999925,53503.49886936001 2023-11-12,12:35:32.000,316,11049507,13325,0,1699792531,13096.35695157,102.20737974000076,53503.47790800001 2023-11-12,12:35:33.000,316,11049536,13365,0,1699792532,13096.39063311999,102.20737974000076,53503.44995952001 2023-11-12,12:35:34.000,316,11049499,12925,0,1699792533,13096.31653371,102.25672365000355,53503.40803680001 2023-11-12,12:35:35.000,316,11049523,13445,0,1699792534,13096.35695157,102.21442887000012,53503.42899816001 2023-11-12,12:35:36.000,316,11049525,13205,0,1699792535,13096.39063311999,102.26377278000291,53503.484895120004 2023-11-12,12:35:37.000,316,11049490,13525,0,1699792536,13096.363687879995,102.27082191000227,53503.44995952001 2023-11-12,12:35:38.000,316,11049513,13165,0,1699792537,13096.29632478,102.37655885999993,53503.4429724 2023-11-12,12:35:39.000,316,11049544,13765,0,1699792538,13096.21548906,102.39065711999865,53503.435985280004 2023-11-12,12:35:40.000,316,11049491,13365,0,1699792539,13096.08749916999,102.49639407000359,53503.317204240004 2023-11-12,12:35:41.000,316,11049496,13405,0,1699792540,13096.094235479999,102.51754146000167,53503.317204240004 2023-11-12,12:35:42.000,316,11049483,13285,0,1699792541,13096.040344999994,102.55278710999846,53503.31021712001 2023-11-12,12:35:43.000,316,11049527,13325,0,1699792542,13096.060553929994,102.58098363000317,53503.40104968 2023-11-12,12:35:44.000,316,11049490,13045,0,1699792543,13096.06729023999,102.71491709999827,53503.39406256 2023-11-12,12:35:45.000,316,11049535,13045,0,1699792544,13096.08749916999,102.77835926999978,53503.44995952001 2023-11-12,12:35:46.000,316,11049540,13005,0,1699792545,13096.006663449989,102.84885057000065,53503.289255760006 2023-11-12,12:35:47.000,316,11049514,13045,0,1699792546,13096.08749916999,102.91229274000216,53503.34515272 2023-11-12,12:35:48.000,316,11049494,13245,0,1699792547,13096.094235479999,102.98278404000303,53503.32419136 2023-11-12,12:35:49.000,316,11049511,13365,0,1699792548,13096.14812595999,102.98983317000238,53503.35213984 2023-11-12,12:35:50.000,316,11049518,13445,0,1699792549,13096.202016439995,103.0391770799979,53503.40803680001 2023-11-12,12:35:51.000,316,11049481,13205,0,1699792550,13096.222225369995,103.1026192499994,53503.338165600006 2023-11-12,12:35:52.000,316,11049530,13365,0,1699792551,13096.29632478,103.1519631600022,53503.35213984 2023-11-12,12:35:53.000,316,11049524,13605,0,1699792552,13096.3771605,103.15901229000156,53503.456946640006 2023-11-12,12:35:54.000,316,11049468,13245,0,1699792553,13096.39063311999,103.20835620000435,53503.41502392 2023-11-12,12:35:55.000,316,11049518,13405,0,1699792554,13096.43105097999,103.22245446000306,53503.435985280004 2023-11-12,12:35:56.000,316,11049490,13685,0,1699792555,13096.41084204999,103.25770010999986,53503.42899816001 2023-11-12,12:35:57.000,316,11049528,13285,0,1699792556,13096.49841408,103.25770010999986,53503.40803680001 2023-11-12,12:35:58.000,316,11049487,13365,0,1699792557,13096.599458730001,103.33524054000009,53503.52681784001 2023-11-12,12:35:59.000,316,11049558,13285,0,1699792558,13096.612931349991,103.33524054000009,53503.505856480006 2023-11-12,12:36:00.000,316,11049469,13245,0,1699792559,13096.687030759997,103.39163358000224,53503.54777920001 2023-11-12,12:36:01.000,316,11049523,13205,0,1699792560,13096.767866479997,103.41983009999967,53503.63861176 2023-11-12,12:36:02.000,316,11049527,13165,0,1699792561,13096.734184929992,103.46917401000246,53503.69450872001 2023-11-12,12:36:03.000,316,11049511,12885,0,1699792562,13096.788075409997,103.48327227000118,53503.673547360006 2023-11-12,12:36:04.000,316,11049517,12925,0,1699792563,13096.693767069992,103.53261618000397,53503.603676160004 2023-11-12,12:36:05.000,316,11049526,12925,0,1699792564,13096.740921240002,103.53966531000333,53503.66656024001 2023-11-12,12:36:06.000,316,11049530,13005,0,1699792565,13096.788075409997,103.5608127000014,53503.722457200005 2023-11-12,12:36:07.000,316,11049512,13125,0,1699792566,13096.821756960002,103.58900921999884,53503.77835416 2023-11-12,12:36:08.000,316,11049503,13445,0,1699792567,13096.794811719992,103.5960583499982,53503.81328976001 2023-11-12,12:36:09.000,316,11049550,13205,0,1699792568,13096.788075409997,103.58196008999948,53503.86219960001 2023-11-12,12:36:10.000,316,11049576,13245,0,1699792569,13096.687030759997,103.5960583499982,53503.7573928 2023-11-12,12:36:11.000,316,11049557,13205,0,1699792570,13096.727448619997,103.5960583499982,53503.841238240006 2023-11-12,12:36:12.000,316,11049526,13445,0,1699792571,13096.666821829996,103.5960583499982,53503.76437992001 2023-11-12,12:36:13.000,316,11049541,13165,0,1699792572,13096.734184929992,103.56786183000077,53503.7573928 2023-11-12,12:36:14.000,316,11049537,13165,0,1699792573,13096.693767069992,103.53261618000397,53503.80630264 2023-11-12,12:36:15.000,316,11049523,13445,0,1699792574,13096.727448619997,103.54671444000269,53503.85521248 2023-11-12,12:36:16.000,316,11049505,13005,0,1699792575,13096.747657549997,103.60310748000484,53503.81328976001 2023-11-12,12:36:17.000,316,11049501,13245,0,1699792576,13096.801548030002,103.65245139000035,53503.87617384 2023-11-12,12:36:18.000,316,11049540,13285,0,1699792577,13096.713975999992,103.70179530000314,53503.88316096001 2023-11-12,12:36:19.000,316,11049523,13285,0,1699792578,13096.693767069992,103.77228660000401,53503.87617384 2023-11-12,12:36:20.000,316,11049500,13285,0,1699792579,13096.565777179996,103.89212181000039,53503.86918672 2023-11-12,12:36:21.000,316,11049534,13085,0,1699792580,13096.525359319996,103.94146572000318,53503.84822536 2023-11-12,12:36:22.000,316,11049488,13485,0,1699792581,13096.511886699991,103.9908096299987,53503.9670064 2023-11-12,12:36:23.000,316,11049556,13205,0,1699792582,13096.464732529996,104.03310441000212,53503.95303216001 2023-11-12,12:36:24.000,316,11049490,13125,0,1699792583,13096.45125990999,104.08244832000491,53504.01591624 2023-11-12,12:36:25.000,316,11049508,13085,0,1699792584,13096.363687879995,104.12474310000107,53503.99495488 2023-11-12,12:36:26.000,316,11049504,13205,0,1699792585,13096.424314669996,104.10359571000299,53504.06482608 2023-11-12,12:36:27.000,316,11049465,13045,0,1699792586,13096.43778729,104.11064484000235,53504.05085184001 2023-11-12,12:36:28.000,316,11049511,13125,0,1699792587,13096.545568249996,104.10359571000299,53504.09976168001 2023-11-12,12:36:29.000,316,11049538,13525,0,1699792588,13096.592722419991,104.11064484000235,53503.99495488 2023-11-12,12:36:30.000,316,11049500,13085,0,1699792589,13096.660085520001,104.0190061500034,53503.99495488 2023-11-12,12:36:31.000,316,11049551,12925,0,1699792590,13096.821756960002,104.02605528000277,53504.13469728 2023-11-12,12:36:32.000,316,11049503,13285,0,1699792591,13096.916065299993,103.96261311000126,53504.1416844 2023-11-12,12:36:33.000,316,11049544,12845,0,1699792592,13097.023846259988,103.96261311000126,53504.19059424 2023-11-12,12:36:34.000,316,11049512,13125,0,1699792593,13097.010373639998,103.94146572000318,53504.155658640004 2023-11-12,12:36:35.000,316,11049580,13165,0,1699792594,13097.131627219998,103.88507268000103,53504.2115556 2023-11-12,12:36:36.000,316,11049517,13165,0,1699792595,13097.178781389994,103.89212181000039,53504.295401040006 2023-11-12,12:36:37.000,316,11049568,13125,0,1699792596,13097.293298659999,103.93441659000382,53504.30937528 2023-11-12,12:36:38.000,316,11049539,12925,0,1699792597,13097.40781592999,103.9555639800019,53504.37225936 2023-11-12,12:36:39.000,316,11049471,13005,0,1699792598,13097.441497479995,103.99785875999805,53504.35828512 2023-11-12,12:36:40.000,316,11049489,13405,0,1699792599,13097.502124269995,104.0190061500034,53504.41418208001 2023-11-12,12:36:41.000,316,11049545,13285,0,1699792600,13097.56948736999,104.12474310000107,53504.630782800006 2023-11-12,12:36:42.000,316,11049552,13205,0,1699792601,13097.542542129995,104.2022835300013,53504.65174416001 2023-11-12,12:36:43.000,316,11049525,12965,0,1699792602,13097.55601475,104.27982396000152,53504.64475704 2023-11-12,12:36:44.000,316,11049530,13165,0,1699792603,13097.502124269995,104.35031526000239,53504.67270552001 2023-11-12,12:36:45.000,316,11049511,13525,0,1699792604,13097.582959989995,104.3996591699979,53504.70764112 2023-11-12,12:36:46.000,316,11049452,13245,0,1699792605,13097.623377849995,104.47719959999813,53504.798473680006 2023-11-12,12:36:47.000,316,11049495,13085,0,1699792606,13097.71768619,104.54064176999964,53504.9102676 2023-11-12,12:36:48.000,316,11049507,13365,0,1699792607,13097.764840359996,104.56883829000435,53504.9801388 2023-11-12,12:36:49.000,316,11049550,12965,0,1699792608,13097.852412389992,104.56178915999772,53505.05001 2023-11-12,12:36:50.000,316,11049511,12925,0,1699792609,13097.852412389992,104.57588742000371,53505.05699712001 2023-11-12,12:36:51.000,316,11049514,12925,0,1699792610,13097.973665969992,104.58293655000307,53505.161803920004 2023-11-12,12:36:52.000,316,11049537,13525,0,1699792611,13098.142073720002,104.547690899999,53505.1897524 2023-11-12,12:36:53.000,316,11049542,13445,0,1699792612,13098.290272539998,104.49834699000348,53505.2596236 2023-11-12,12:36:54.000,316,11049543,13405,0,1699792613,13098.438471359994,104.45605221000005,53505.301546320006 2023-11-12,12:36:55.000,316,11049554,13285,0,1699792614,13098.600142799995,104.4490030800007,53505.399366000005 2023-11-12,12:36:56.000,316,11049530,13245,0,1699792615,13098.802232099995,104.32916787000431,53505.53212128 2023-11-12,12:36:57.000,316,11049531,13125,0,1699792616,13098.883067819996,104.3009713499996,53505.58801824001 2023-11-12,12:36:58.000,316,11049537,13165,0,1699792617,13098.97737616,104.23048004999873,53505.6439152 2023-11-12,12:36:59.000,316,11049535,13205,0,1699792618,13099.038002950001,104.21638179000001,53505.74173488 2023-11-12,12:37:00.000,316,11049535,13245,0,1699792619,13099.017794020001,104.11769397000171,53505.67186368 2023-11-12,12:37:01.000,316,11049546,13085,0,1699792620,13099.139047600002,104.04015354000148,53505.832567440004 2023-11-12,12:37:02.000,316,11049528,13125,0,1699792621,13099.233355939992,103.94146572000318,53505.951348480005 2023-11-12,12:37:03.000,316,11049480,13045,0,1699792622,13099.233355939992,103.87802355000167,53506.03519392 2023-11-12,12:37:04.000,316,11049501,13085,0,1699792623,13099.213147009992,103.82867963999888,53506.119039360005 2023-11-12,12:37:05.000,316,11049570,13085,0,1699792624,13099.172729149992,103.76523747000465,53506.098078 2023-11-12,12:37:06.000,316,11049543,13045,0,1699792625,13099.152520219992,103.68769704000442,53506.286730240005 2023-11-12,12:37:07.000,316,11049501,13365,0,1699792626,13099.078420810001,103.66654964999907,53506.30769160001 2023-11-12,12:37:08.000,316,11049545,13245,0,1699792627,13098.970639849991,103.66654964999907,53506.34961432001 2023-11-12,12:37:09.000,316,11049529,13205,0,1699792628,13098.83591365,103.63835313000163,53506.34961432001 2023-11-12,12:37:10.000,316,11049509,13005,0,1699792629,13098.761814239995,103.66654964999907,53506.37756280001 2023-11-12,12:37:11.000,316,11049503,13325,0,1699792630,13098.734869,103.58196008999948,53506.49634384001 2023-11-12,12:37:12.000,316,11049494,13005,0,1699792631,13098.71466007,103.60310748000484,53506.60115064 2023-11-12,12:37:13.000,316,11049521,13125,0,1699792632,13098.65403328,103.64540226000099,53506.5522408 2023-11-12,12:37:14.000,316,11049516,13085,0,1699792633,13098.532779699999,103.64540226000099,53506.60115064 2023-11-12,12:37:15.000,316,11049480,12925,0,1699792634,13098.431735049999,103.65245139000035,53506.46140824 2023-11-12,12:37:16.000,316,11049530,13045,0,1699792635,13098.424998739989,103.60310748000484,53506.53826656 2023-11-12,12:37:17.000,316,11049525,12725,0,1699792636,13098.391317189999,103.53261618000397,53506.59416352001 2023-11-12,12:37:18.000,316,11049485,13245,0,1699792637,13098.391317189999,103.44097748999775,53506.53826656 2023-11-12,12:37:19.000,316,11049464,13365,0,1699792638,13098.357635639994,103.40573184000095,53506.5871764 2023-11-12,12:37:20.000,316,11049519,13085,0,1699792639,13098.290272539998,103.32819141000073,53506.53826656 2023-11-12,12:37:21.000,316,11049530,13285,0,1699792640,13098.297008849993,103.25770010999986,53506.63608624001 2023-11-12,12:37:22.000,316,11049575,13125,0,1699792641,13098.243118369988,103.15901229000156,53506.61512488001 2023-11-12,12:37:23.000,316,11049486,13285,0,1699792642,13098.148810029998,103.06032447000325,53506.60115064 2023-11-12,12:37:24.000,316,11049494,12925,0,1699792643,13098.061238000002,102.96163664999767,53506.54525368001 2023-11-12,12:37:25.000,316,11049501,13285,0,1699792644,13098.027556449997,102.92639100000088,53506.524292320006 2023-11-12,12:37:26.000,316,11049501,13405,0,1699792645,13097.987138589997,102.86294882999937,53506.58018928 2023-11-12,12:37:27.000,316,11049450,13285,0,1699792646,13097.906302869997,102.81360492000385,53506.5522408 2023-11-12,12:37:28.000,316,11049529,13165,0,1699792647,13097.879357630001,102.75016275000235,53506.59416352001 2023-11-12,12:37:29.000,316,11049489,13165,0,1699792648,13097.798521910001,102.75016275000235,53506.61512488001 2023-11-12,12:37:30.000,316,11049544,13445,0,1699792649,13097.67053201999,102.79950665999786,53506.5871764 2023-11-12,12:37:31.000,316,11049552,13365,0,1699792650,13097.603168919995,102.8065557900045,53506.5522408 2023-11-12,12:37:32.000,316,11049570,12805,0,1699792651,13097.55601475,102.86999795999873,53506.60115064 2023-11-12,12:37:33.000,316,11049472,13365,0,1699792652,13097.51559689,102.89114535000408,53506.58018928 2023-11-12,12:37:34.000,316,11049465,13485,0,1699792653,13097.37413438,102.98278404000303,53506.573202160005 2023-11-12,12:37:35.000,316,11049487,13285,0,1699792654,13097.380870689994,103.04622621000453,53506.5522408 2023-11-12,12:37:36.000,316,11049515,13245,0,1699792655,13097.42802485999,103.1519631600022,53506.65006048 2023-11-12,12:37:37.000,316,11049498,13285,0,1699792656,13097.39434331,103.20835620000435,53506.64307336001 2023-11-12,12:37:38.000,316,11049480,13245,0,1699792657,13097.380870689994,103.29294576000393,53506.6570476 2023-11-12,12:37:39.000,316,11049503,12885,0,1699792658,13097.380870689994,103.37048619000416,53506.63608624001 2023-11-12,12:37:40.000,316,11049483,13245,0,1699792659,13097.33371652,103.4621248800031,53506.60115064 2023-11-12,12:37:41.000,316,11049561,13285,0,1699792660,13097.360661759994,103.56786183000077,53506.5871764 2023-11-12,12:37:42.000,316,11049487,13085,0,1699792661,13097.401079619995,103.62425487000291,53506.65006048 2023-11-12,12:37:43.000,316,11049468,13285,0,1699792662,13097.48865164999,103.65950051999971,53506.70595744 2023-11-12,12:37:44.000,316,11049525,13165,0,1699792663,13097.52906950999,103.65245139000035,53506.6570476 2023-11-12,12:37:45.000,316,11049494,12925,0,1699792664,13097.53580582,103.67359877999843,53506.65006048 2023-11-12,12:37:46.000,316,11049533,13285,0,1699792665,13097.58969629999,103.67359877999843,53506.73390592001 2023-11-12,12:37:47.000,316,11049493,13005,0,1699792666,13097.684004639996,103.63835313000163,53506.71993168 2023-11-12,12:37:48.000,316,11049441,13205,0,1699792667,13097.69747726,103.61720574000356,53506.76884152 2023-11-12,12:37:49.000,316,11049523,13085,0,1699792668,13097.785049289996,103.55376357000205,53506.740893040005 2023-11-12,12:37:50.000,316,11049504,12925,0,1699792669,13097.892830249992,103.49032140000054,53506.78281576001 2023-11-12,12:37:51.000,316,11049496,13365,0,1699792670,13098.081446930002,103.45507575000374,53506.859674080006 2023-11-12,12:37:52.000,316,11049551,13165,0,1699792671,13098.263327299988,103.3986827100016,53506.957493760005 2023-11-12,12:37:53.000,316,11049496,13125,0,1699792672,13098.377844569994,103.37048619000416,53506.99242936 2023-11-12,12:37:54.000,316,11049525,13205,0,1699792673,13098.492361839999,103.31409315000201,53507.0413392 2023-11-12,12:37:55.000,316,11049547,13285,0,1699792674,13098.56646124999,103.27884749999794,53506.97845512001 2023-11-12,12:37:56.000,316,11049508,13325,0,1699792675,13098.640560659995,103.23655272000178,53507.03435208 2023-11-12,12:37:57.000,316,11049516,13285,0,1699792676,13098.82917733999,103.18720880999899,53507.125184640005 2023-11-12,12:37:58.000,316,11049502,13325,0,1699792677,13098.903276749996,103.13786490000348,53507.20204296 2023-11-12,12:37:59.000,316,11049496,13285,0,1699792678,13099.031266639991,103.09557012000005,53507.23697856001 2023-11-12,12:38:00.000,316,11049483,13205,0,1699792679,13099.112102359992,103.0391770799979,53507.320824 2023-11-12,12:38:01.000,316,11049476,12925,0,1699792680,13099.287246419997,103.07442273000197,53507.41864368 2023-11-12,12:38:02.000,316,11049547,13405,0,1699792681,13099.368082139998,103.03212794999854,53507.460566400005 2023-11-12,12:38:03.000,316,11049508,12925,0,1699792682,13099.448917859998,103.0039314300011,53507.530437600006 2023-11-12,12:38:04.000,316,11049531,13325,0,1699792683,13099.496072029993,102.99688230000174,53507.48152776001 2023-11-12,12:38:05.000,316,11049476,13125,0,1699792684,13099.597116679994,103.01098056000046,53507.54441184 2023-11-12,12:38:06.000,316,11049506,13445,0,1699792685,13099.70489763999,102.99688230000174,53507.69114136001 2023-11-12,12:38:07.000,316,11049529,13005,0,1699792686,13099.819414909995,102.97573491000367,53507.76799968001 2023-11-12,12:38:08.000,316,11049513,13125,0,1699792687,13099.839623839995,102.96163664999767,53507.88678072001 2023-11-12,12:38:09.000,316,11049517,12805,0,1699792688,13099.880041699995,102.9052436100028,53507.90075496 2023-11-12,12:38:10.000,316,11049536,12925,0,1699792689,13099.80594228999,102.96868578000431,53507.90774208001 2023-11-12,12:38:11.000,316,11049520,13285,0,1699792690,13099.799205979994,102.9404892599996,53507.99158752 2023-11-12,12:38:12.000,316,11049526,13125,0,1699792691,13099.778997049994,103.01098056000046,53508.13831704 2023-11-12,12:38:13.000,316,11049529,13045,0,1699792692,13099.738579189994,103.08147186000133,53508.06145872 2023-11-12,12:38:14.000,316,11049469,13405,0,1699792693,13099.570171439998,103.13786490000348,53508.082420080005 2023-11-12,12:38:15.000,316,11049514,13125,0,1699792694,13099.509544649998,103.18015967999963,53508.131329920005 2023-11-12,12:38:16.000,316,11049491,13125,0,1699792695,13099.482599409988,103.19425793999835,53508.18722688 2023-11-12,12:38:17.000,316,11049506,13245,0,1699792696,13099.448917859998,103.28589663000457,53508.23613672 2023-11-12,12:38:18.000,316,11049573,13125,0,1699792697,13099.341136900002,103.33524054000009,53508.250110960005 2023-11-12,12:38:19.000,316,11049492,13125,0,1699792698,13099.300719040002,103.37753532000352,53508.22216248001 2023-11-12,12:38:20.000,316,11049508,12965,0,1699792699,13099.213147009992,103.43392835999839,53508.19421400001 2023-11-12,12:38:21.000,316,11049490,12885,0,1699792700,13099.199674390002,103.48327227000118,53508.18722688 2023-11-12,12:38:22.000,316,11049502,12965,0,1699792701,13099.267037489997,103.4973705299999,53508.250110960005 2023-11-12,12:38:23.000,316,11049469,13405,0,1699792702,13099.327664279997,103.47622314000182,53508.37587912 2023-11-12,12:38:24.000,316,11049485,13165,0,1699792703,13099.354609519993,103.49032140000054,53508.32696928 2023-11-12,12:38:25.000,316,11049522,13405,0,1699792704,13099.421972620003,103.4621248800031,53508.32696928 2023-11-12,12:38:26.000,316,11049523,13005,0,1699792705,13099.543226199989,103.44802662000438,53508.368892000006 2023-11-12,12:38:27.000,316,11049461,13245,0,1699792706,13099.603852989989,103.41983009999967,53508.32696928 2023-11-12,12:38:28.000,316,11049494,13285,0,1699792707,13099.657743469994,103.38458445000288,53508.34094352001 2023-11-12,12:38:29.000,316,11049497,13005,0,1699792708,13099.664479779989,103.30704402000265,53508.299020800005 2023-11-12,12:38:30.000,316,11049517,13165,0,1699792709,13099.677952399994,103.27884749999794,53508.28504656 2023-11-12,12:38:31.000,316,11049483,13285,0,1699792710,13099.80594228999,103.1519631600022,53508.35491776 2023-11-12,12:38:32.000,316,11049551,13565,0,1699792711,13099.86656907999,103.08147186000133,53508.36190488001 2023-11-12,12:38:33.000,316,11049532,13245,0,1699792712,13099.859832769995,103.01802968999982,53508.31299504001 2023-11-12,12:38:34.000,316,11049514,13085,0,1699792713,13099.799205979994,102.94753838999895,53508.24312384001 2023-11-12,12:38:35.000,316,11049505,13285,0,1699792714,13099.76552442999,102.86999795999873,53508.2640852 2023-11-12,12:38:36.000,316,11049485,13285,0,1699792715,13099.70489763999,102.78540839999914,53508.23613672 2023-11-12,12:38:37.000,316,11049517,12965,0,1699792716,13099.657743469994,102.7924575299985,53508.2291496 2023-11-12,12:38:38.000,316,11049489,13085,0,1699792717,13099.583644059989,102.74311362000299,53508.21517536 2023-11-12,12:38:39.000,316,11049580,13325,0,1699792718,13099.502808339988,102.72196623000491,53508.25709808 2023-11-12,12:38:40.000,316,11049502,13125,0,1699792719,13099.374818449993,102.67262232000212,53508.23613672 2023-11-12,12:38:41.000,316,11049505,13205,0,1699792720,13099.213147009992,102.66557319000276,53508.14530416001 2023-11-12,12:38:42.000,316,11049463,13205,0,1699792721,13099.219883320002,102.67967145000148,53508.14530416001 2023-11-12,12:38:43.000,316,11049473,13085,0,1699792722,13099.078420810001,102.6937697100002,53508.13831704 2023-11-12,12:38:44.000,316,11049502,13445,0,1699792723,13098.97737616,102.72196623000491,53508.180239760004 2023-11-12,12:38:45.000,316,11049513,13045,0,1699792724,13098.83591365,102.77131014000042,53508.033510240006 2023-11-12,12:38:46.000,316,11049518,13165,0,1699792725,13098.76855054999,102.8065557900045,53507.97761328001 2023-11-12,12:38:47.000,316,11049498,13005,0,1699792726,13098.842649959995,102.86999795999873,53508.06145872 2023-11-12,12:38:48.000,316,11049495,13365,0,1699792727,13098.79549579,102.89114535000408,53508.02652312001 2023-11-12,12:38:49.000,316,11049490,13165,0,1699792728,13098.761814239995,102.95458751999831,53507.92870344 2023-11-12,12:38:50.000,316,11049514,13005,0,1699792729,13098.76855054999,103.02507881999918,53507.90075496 2023-11-12,12:38:51.000,316,11049565,12925,0,1699792730,13098.782023169995,103.06737360000261,53507.914729200005 2023-11-12,12:38:52.000,316,11049520,13285,0,1699792731,13098.802232099995,103.11671750999813,53507.93569056001 2023-11-12,12:38:53.000,316,11049541,13125,0,1699792732,13098.822441029995,103.13786490000348,53507.89376784 2023-11-12,12:38:54.000,316,11049520,13085,0,1699792733,13098.782023169995,103.22245446000306,53507.83787088001 2023-11-12,12:38:55.000,316,11049545,13245,0,1699792734,13098.842649959995,103.2506509800005,53507.83787088001 2023-11-12,12:38:56.000,316,11049466,13245,0,1699792735,13098.950430919991,103.24360185000114,53507.844858000004 2023-11-12,12:38:57.000,316,11049515,13325,0,1699792736,13098.997585090001,103.33524054000009,53507.83088376 2023-11-12,12:38:58.000,316,11049558,12925,0,1699792737,13099.024530329996,103.29294576000393,53507.82389664 2023-11-12,12:38:59.000,316,11049513,13205,0,1699792738,13099.071684499992,103.3493387999988,53507.76101256 2023-11-12,12:39:00.000,316,11049498,13445,0,1699792739,13099.051475569991,103.33524054000009,53507.67018000001 2023-11-12,12:39:01.000,316,11049543,13005,0,1699792740,13099.152520219992,103.32819141000073,53507.69114136001 2023-11-12,12:39:02.000,316,11049550,13005,0,1699792741,13099.293982729992,103.28589663000457,53507.74005120001 2023-11-12,12:39:03.000,316,11049547,13005,0,1699792742,13099.428708929998,103.32114228000137,53507.75402544 2023-11-12,12:39:04.000,316,11049521,13085,0,1699792743,13099.482599409988,103.27179836999858,53507.74005120001 2023-11-12,12:39:05.000,316,11049493,13125,0,1699792744,13099.482599409988,103.23655272000178,53507.67018000001 2023-11-12,12:39:06.000,316,11049572,13445,0,1699792745,13099.583644059989,103.17311055000027,53507.677167120004 2023-11-12,12:39:07.000,316,11049534,13285,0,1699792746,13099.576907749994,103.15901229000156,53507.68415424 2023-11-12,12:39:08.000,316,11049488,12925,0,1699792747,13099.603852989989,103.13786490000348,53507.71210272 2023-11-12,12:39:09.000,316,11049542,13085,0,1699792748,13099.556698819993,103.12376664000476,53507.57236032001 2023-11-12,12:39:10.000,316,11049515,13285,0,1699792749,13099.556698819993,103.1519631600022,53507.60030880001 2023-11-12,12:39:11.000,316,11049495,13285,0,1699792750,13099.610589299999,103.14491403000284,53507.62127016001 2023-11-12,12:39:12.000,316,11049520,13365,0,1699792751,13099.597116679994,103.1026192499994,53507.64223152001 2023-11-12,12:39:13.000,316,11049512,13485,0,1699792752,13099.583644059989,103.16606142000091,53507.65620576 2023-11-12,12:39:14.000,316,11049539,13165,0,1699792753,13099.536489889993,103.18720880999899,53507.5653732 2023-11-12,12:39:15.000,316,11049546,13085,0,1699792754,13099.570171439998,103.23655272000178,53507.52345048001 2023-11-12,12:39:16.000,316,11049486,13085,0,1699792755,13099.617325609994,103.29999489000329,53507.5653732 2023-11-12,12:39:17.000,316,11049502,13085,0,1699792756,13099.644270849989,103.32819141000073,53507.579347440005 2023-11-12,12:39:18.000,316,11049521,13445,0,1699792757,13099.677952399994,103.40573184000095,53507.5653732 2023-11-12,12:39:19.000,316,11049479,13285,0,1699792758,13099.664479779989,103.4621248800031,53507.55139896001 2023-11-12,12:39:20.000,316,11049513,13285,0,1699792759,13099.731842879999,103.50441965999926,53507.55139896001 2023-11-12,12:39:21.000,316,11049538,13125,0,1699792760,13099.78573335999,103.60310748000484,53507.61428304 2023-11-12,12:39:22.000,316,11049584,13245,0,1699792761,13099.88677800999,103.63835313000163,53507.62127016001 2023-11-12,12:39:23.000,316,11049500,13005,0,1699792762,13099.91372325,103.7440900799993,53507.579347440005 2023-11-12,12:39:24.000,316,11049535,13085,0,1699792763,13099.92719586999,103.81458138000016,53507.509476240004 2023-11-12,12:39:25.000,316,11049485,13365,0,1699792764,13100.021504209995,103.89212181000039,53507.59332168 2023-11-12,12:39:26.000,316,11049535,12965,0,1699792765,13100.06865837999,104.0190061500034,53507.60030880001 2023-11-12,12:39:27.000,316,11049510,13325,0,1699792766,13100.243802439996,104.09654658000363,53507.64921864001 2023-11-12,12:39:28.000,316,11049511,13165,0,1699792767,13100.351583399992,104.25162744000409,53507.747038320005 2023-11-12,12:39:29.000,316,11049502,12805,0,1699792768,13100.385264949997,104.35736439000175,53507.7051156 2023-11-12,12:39:30.000,316,11049515,13125,0,1699792769,13100.398737570002,104.49834699000348,53507.61428304 2023-11-12,12:39:31.000,316,11049509,13005,0,1699792770,13100.452628049992,104.6111330700005,53507.62127016001 2023-11-12,12:39:32.000,316,11049512,13205,0,1699792771,13100.560409010002,104.75211567000224,53507.72607696 2023-11-12,12:39:33.000,316,11049521,13045,0,1699792772,13100.715344139993,104.89309827000397,53507.83787088001 2023-11-12,12:39:34.000,316,11049508,13125,0,1699792773,13100.755761999993,105.005884350001,53507.80293528 2023-11-12,12:39:35.000,316,11049552,13245,0,1699792774,13100.782707239989,105.16096521000145,53507.80992240001 2023-11-12,12:39:36.000,316,11049514,13245,0,1699792775,13100.850070339999,105.29489868000383,53507.82389664 2023-11-12,12:39:37.000,316,11049569,13125,0,1699792776,13100.99153285,105.37948824000341,53507.914729200005 2023-11-12,12:39:38.000,316,11049542,13045,0,1699792777,13101.0925775,105.47817606000172,53507.94267768 2023-11-12,12:39:39.000,316,11049521,13245,0,1699792778,13101.12625904999,105.56981475000066,53507.97761328001 2023-11-12,12:39:40.000,316,11049551,13005,0,1699792779,13101.17341322,105.62620779000281,53507.90075496 2023-11-12,12:39:41.000,316,11049512,13365,0,1699792780,13101.240776319995,105.63325692000217,53507.97062616 2023-11-12,12:39:42.000,316,11049514,12965,0,1699792781,13101.362029899996,105.64030605000153,53508.0894072 2023-11-12,12:39:43.000,316,11049559,13285,0,1699792782,13101.429392999991,105.58391300999938,53508.16626552 2023-11-12,12:39:44.000,316,11049561,13045,0,1699792783,13101.483283479996,105.54866736000258,53508.17325264001 2023-11-12,12:39:45.000,316,11049518,13325,0,1699792784,13101.530437649992,105.45702867000364,53508.17325264001 2023-11-12,12:39:46.000,316,11049575,13285,0,1699792785,13101.658427540002,105.37243911000405,53508.21517536 2023-11-12,12:39:47.000,316,11049592,13325,0,1699792786,13101.739263260002,105.29489868000383,53508.21517536 2023-11-12,12:39:48.000,316,11049555,13365,0,1699792787,13101.847044219998,105.2173582500036,53508.21517536 2023-11-12,12:39:49.000,316,11049505,12925,0,1699792788,13101.873989459993,105.15391608000209,53508.250110960005 2023-11-12,12:39:50.000,316,11049561,13245,0,1699792789,13101.941352559988,105.08342478000122,53508.27107232001 2023-11-12,12:39:51.000,316,11049524,13605,0,1699792790,13102.022188279989,105.04817913000443,53508.36190488001 2023-11-12,12:39:52.000,316,11049515,13085,0,1699792791,13102.089551379999,105.01293348000036,53508.34094352001 2023-11-12,12:39:53.000,316,11049532,13325,0,1699792792,13102.170387099999,105.01293348000036,53508.43177608 2023-11-12,12:39:54.000,316,11049482,13405,0,1699792793,13102.170387099999,105.09047391000058,53508.35491776 2023-11-12,12:39:55.000,316,11049484,13165,0,1699792794,13102.27143175,105.07637565000186,53508.44575032 2023-11-12,12:39:56.000,316,11049507,13085,0,1699792795,13102.31184961,105.22440738000296,53508.48068592001 2023-11-12,12:39:57.000,316,11049563,13085,0,1699792796,13102.3724764,105.29489868000383,53508.48767304001 2023-11-12,12:39:58.000,316,11049487,13165,0,1699792797,13102.45331212,105.43588127999828,53508.59946696 2023-11-12,12:39:59.000,316,11049528,13205,0,1699792798,13102.52741152999,105.54866736000258,53508.62042832 2023-11-12,12:40:00.000,316,11049509,12765,0,1699792799,13102.500466289996,105.67555169999832,53508.59946696 2023-11-12,12:40:01.000,316,11049507,12965,0,1699792800,13102.662137729996,105.80243604000134,53508.718248 2023-11-12,12:40:02.000,316,11049523,13605,0,1699792801,13102.662137729996,105.97866428999987,53508.69728664001 2023-11-12,12:40:03.000,316,11049485,13405,0,1699792802,13102.769918689992,106.08440124000481,53508.69728664001 2023-11-12,12:40:04.000,316,11049488,12965,0,1699792803,13102.756446070001,106.25358036000398,53508.69029952 2023-11-12,12:40:05.000,316,11049519,13285,0,1699792804,13102.864227029997,106.34521905000292,53508.802093440005 2023-11-12,12:40:06.000,316,11049525,13125,0,1699792805,13102.972007989993,106.43685774000187,53508.871964640006 2023-11-12,12:40:07.000,316,11049504,12925,0,1699792806,13103.093261569993,106.45095600000059,53508.94882296 2023-11-12,12:40:08.000,316,11049510,13085,0,1699792807,13103.160624669988,106.53554556000017,53509.02568128 2023-11-12,12:40:09.000,316,11049496,12765,0,1699792808,13103.214515149994,106.50734904000274,53509.06061688001 2023-11-12,12:40:10.000,316,11049514,13085,0,1699792809,13103.201042529989,106.50734904000274,53508.98375856001 2023-11-12,12:40:11.000,316,11049492,13285,0,1699792810,13103.32229610999,106.44390687000123,53509.04664264 2023-11-12,12:40:12.000,316,11049516,13165,0,1699792811,13103.38292289999,106.35226818000228,53509.09555248 2023-11-12,12:40:13.000,316,11049555,13005,0,1699792812,13103.450286,106.24653123000462,53509.15843656001 2023-11-12,12:40:14.000,316,11049517,13045,0,1699792813,13103.450286,106.18308906000311,53509.12350096 2023-11-12,12:40:15.000,316,11049532,13085,0,1699792814,13103.56480326999,106.02800820000266,53509.16542368 2023-11-12,12:40:16.000,316,11049479,13205,0,1699792815,13103.679320539995,105.84473082000477,53509.305166080005 2023-11-12,12:40:17.000,316,11049470,12965,0,1699792816,13103.71300209,105.71784648000175,53509.32612744001 2023-11-12,12:40:18.000,316,11049503,13085,0,1699792817,13103.69279316,105.58391300999938,53509.305166080005 2023-11-12,12:40:19.000,316,11049543,13285,0,1699792818,13103.73321102,105.38653737000277,53509.36805016001 2023-11-12,12:40:20.000,316,11049540,13525,0,1699792819,13103.71300209,105.29489868000383,53509.29119184 2023-11-12,12:40:21.000,316,11049497,13245,0,1699792820,13103.760156259996,105.15391608000209,53509.33311456 2023-11-12,12:40:22.000,316,11049531,13125,0,1699792821,13103.807310429991,105.06227739000315,53509.3820244 2023-11-12,12:40:23.000,316,11049498,12925,0,1699792822,13103.81404674,104.99883522000164,53509.38901152 2023-11-12,12:40:24.000,316,11049526,13165,0,1699792823,13103.76689256999,104.95654043999821,53509.40997288 2023-11-12,12:40:25.000,316,11049541,13005,0,1699792824,13103.739947329996,104.91424566000205,53509.423947120005 2023-11-12,12:40:26.000,316,11049495,12925,0,1699792825,13103.659111609995,104.98473696000292,53509.43093424 2023-11-12,12:40:27.000,316,11049507,13245,0,1699792826,13103.638902679995,104.98473696000292,53509.43093424 2023-11-12,12:40:28.000,316,11049528,13005,0,1699792827,13103.55133065,105.0693265200025,53509.47984408 2023-11-12,12:40:29.000,316,11049474,13165,0,1699792828,13103.436813379994,105.08342478000122,53509.43792136 2023-11-12,12:40:30.000,316,11049525,13285,0,1699792829,13103.335768729994,105.17506347000017,53509.43792136 2023-11-12,12:40:31.000,316,11049502,13085,0,1699792830,13103.349241349999,105.26670215999911,53509.5567024 2023-11-12,12:40:32.000,316,11049533,13285,0,1699792831,13103.261669319989,105.32309520000126,53509.54971528 2023-11-12,12:40:33.000,316,11049518,13045,0,1699792832,13103.254933009994,105.33719345999998,53509.54971528 2023-11-12,12:40:34.000,316,11049494,13365,0,1699792833,13103.140415739988,105.40768476000085,53509.49381832001 2023-11-12,12:40:35.000,316,11049558,13125,0,1699792834,13103.120206809988,105.42883214999893,53509.50080544 2023-11-12,12:40:36.000,316,11049518,13165,0,1699792835,13103.140415739988,105.43588127999828,53509.50779256 2023-11-12,12:40:37.000,316,11049481,13285,0,1699792836,13103.066316329998,105.47817606000172,53509.50779256 2023-11-12,12:40:38.000,316,11049540,13525,0,1699792837,13103.099997879988,105.49932344999979,53509.542728160006 2023-11-12,12:40:39.000,316,11049484,13005,0,1699792838,13103.066316329998,105.52047083999787,53509.45888272 2023-11-12,12:40:40.000,316,11049454,13125,0,1699792839,13103.066316329998,105.54161823000322,53509.46586984001 2023-11-12,12:40:41.000,316,11049497,13285,0,1699792840,13103.153888359993,105.48522519000107,53509.51477968001 2023-11-12,12:40:42.000,316,11049499,13005,0,1699792841,13103.174097289993,105.44293040999764,53509.542728160006 2023-11-12,12:40:43.000,316,11049481,13245,0,1699792842,13103.214515149994,105.40063563000149,53509.486831199996 2023-11-12,12:40:44.000,316,11049498,13445,0,1699792843,13103.248196699999,105.37948824000341,53509.51477968001 2023-11-12,12:40:45.000,316,11049448,13045,0,1699792844,13103.288614559999,105.32309520000126,53509.472856960005 2023-11-12,12:40:46.000,316,11049476,13045,0,1699792845,13103.302087179989,105.30194781000318,53509.423947120005 2023-11-12,12:40:47.000,316,11049479,12925,0,1699792846,13103.369450279999,105.21030912000424,53509.472856960005 2023-11-12,12:40:48.000,316,11049546,13445,0,1699792847,13103.42334075999,105.12571956000465,53509.50080544 2023-11-12,12:40:49.000,316,11049536,13125,0,1699792848,13103.477231239995,105.06227739000315,53509.53574104001 2023-11-12,12:40:50.000,316,11049527,13205,0,1699792849,13103.436813379994,104.94949130999885,53509.46586984001 2023-11-12,12:40:51.000,316,11049478,13405,0,1699792850,13103.48396754999,104.92834392000077,53509.43792136 2023-11-12,12:40:52.000,316,11049507,13365,0,1699792851,13103.497440169995,104.84375436000118,53509.486831199996 2023-11-12,12:40:53.000,316,11049478,13005,0,1699792852,13103.54459433999,104.7944104499984,53509.50779256 2023-11-12,12:40:54.000,316,11049459,12925,0,1699792853,13103.47049493,104.75211567000224,53509.45888272 2023-11-12,12:40:55.000,316,11049490,12805,0,1699792854,13103.54459433999,104.69572263000009,53509.4518956 2023-11-12,12:40:56.000,316,11049530,12965,0,1699792855,13103.55133065,104.6604769800033,53509.50080544 2023-11-12,12:40:57.000,316,11049493,13245,0,1699792856,13103.55133065,104.65342785000394,53509.52875392 2023-11-12,12:40:58.000,316,11049526,13605,0,1699792857,13103.50417647999,104.69572263000009,53509.486831199996 2023-11-12,12:40:59.000,316,11049526,12965,0,1699792858,13103.477231239995,104.71687001999817,53509.46586984001 2023-11-12,12:41:00.000,316,11049487,12965,0,1699792859,13103.315559799994,104.73801741000352,53509.40997288 2023-11-12,12:41:01.000,316,11049521,13285,0,1699792860,13103.34250503999,104.76621393000096,53509.486831199996 2023-11-12,12:41:02.000,316,11049488,13165,0,1699792861,13103.335768729994,104.73801741000352,53509.521766800004 2023-11-12,12:41:03.000,316,11049525,13405,0,1699792862,13103.288614559999,104.78736131999904,53509.49381832001 2023-11-12,12:41:04.000,316,11049524,13085,0,1699792863,13103.275141939994,104.73801741000352,53509.486831199996 2023-11-12,12:41:05.000,316,11049530,13285,0,1699792864,13103.248196699999,104.71687001999817,53509.41696000001 2023-11-12,12:41:06.000,316,11049525,13205,0,1699792865,13103.329032419999,104.64637872000458,53509.51477968001 2023-11-12,12:41:07.000,316,11049513,13125,0,1699792866,13103.302087179989,104.55474002999836,53509.47984408 2023-11-12,12:41:08.000,316,11049509,13405,0,1699792867,13103.302087179989,104.46310133999941,53509.46586984001 2023-11-12,12:41:09.000,316,11049518,13445,0,1699792868,13103.268405629999,104.36441352000111,53509.38901152 2023-11-12,12:41:10.000,316,11049525,13285,0,1699792869,13103.281878249989,104.20933266000065,53509.33311456 2023-11-12,12:41:11.000,316,11049511,13245,0,1699792870,13103.308823489999,104.04015354000148,53509.4518956 2023-11-12,12:41:12.000,316,11049527,13365,0,1699792871,13103.288614559999,103.87802355000167,53509.43093424 2023-11-12,12:41:13.000,316,11049483,13285,0,1699792872,13103.248196699999,103.79343399000209,53509.38901152 2023-11-12,12:41:14.000,316,11049499,13165,0,1699792873,13103.140415739988,103.69474617000378,53509.305166080005 2023-11-12,12:41:15.000,316,11049519,13325,0,1699792874,13103.133679429993,103.61720574000356,53509.34708880001 2023-11-12,12:41:16.000,316,11049467,13205,0,1699792875,13103.073052639993,103.50441965999926,53509.375037280006 2023-11-12,12:41:17.000,316,11049536,13005,0,1699792876,13102.998953230002,103.4621248800031,53509.27023048 2023-11-12,12:41:18.000,316,11049536,13245,0,1699792877,13102.924853819997,103.43392835999839,53509.26324336 2023-11-12,12:41:19.000,316,11049472,12925,0,1699792878,13102.796863930002,103.3986827100016,53509.15144944001 2023-11-12,12:41:20.000,316,11049484,13245,0,1699792879,13102.695819280001,103.38458445000288,53509.15843656001 2023-11-12,12:41:21.000,316,11049499,13125,0,1699792880,13102.702555589996,103.38458445000288,53509.15843656001 2023-11-12,12:41:22.000,316,11049472,12965,0,1699792881,13102.608247249991,103.35638792999816,53509.16542368 2023-11-12,12:41:23.000,316,11049524,13005,0,1699792882,13102.54762045999,103.37048619000416,53509.067604 2023-11-12,12:41:24.000,316,11049493,13005,0,1699792883,13102.42636687999,103.32114228000137,53508.99074568001 2023-11-12,12:41:25.000,316,11049521,13125,0,1699792884,13102.36574008999,103.3493387999988,53508.89991312 2023-11-12,12:41:26.000,316,11049523,13365,0,1699792885,13102.41289426,103.32819141000073,53508.97677144 2023-11-12,12:41:27.000,316,11049527,13485,0,1699792886,13102.42636687999,103.32114228000137,53508.95581008 2023-11-12,12:41:28.000,316,11049479,13125,0,1699792887,13102.38594901999,103.32114228000137,53508.99074568001 2023-11-12,12:41:29.000,316,11049513,13085,0,1699792888,13102.40615794999,103.25770010999986,53508.96279720001 2023-11-12,12:41:30.000,316,11049544,13165,0,1699792889,13102.38594901999,103.2506509800005,53508.78113208 2023-11-12,12:41:31.000,316,11049541,13245,0,1699792890,13102.419630569995,103.22950359000242,53508.87895176 2023-11-12,12:41:32.000,316,11049495,13045,0,1699792891,13102.46678473999,103.27179836999858,53508.920874480005 2023-11-12,12:41:33.000,316,11049490,13285,0,1699792892,13102.49372998,103.17311055000027,53508.89991312 2023-11-12,12:41:34.000,316,11049543,13125,0,1699792893,13102.439839499995,103.11671750999813,53508.83702904 2023-11-12,12:41:35.000,316,11049527,13205,0,1699792894,13102.601510939996,103.05327534000389,53508.87895176 2023-11-12,12:41:36.000,316,11049498,13165,0,1699792895,13102.702555589996,102.96868578000431,53508.94882296 2023-11-12,12:41:37.000,316,11049511,13525,0,1699792896,13102.783391309997,102.9052436100028,53508.87895176 2023-11-12,12:41:38.000,316,11049548,12925,0,1699792897,13102.857490720002,102.84885057000065,53508.87895176 2023-11-12,12:41:39.000,316,11049527,13245,0,1699792898,13102.965271679997,102.79950665999786,53508.87895176 2023-11-12,12:41:40.000,316,11049497,13085,0,1699792899,13103.005689539998,102.75016275000235,53508.87895176 2023-11-12,12:41:41.000,316,11049517,13165,0,1699792900,13103.079788949988,102.75016275000235,53508.87895176 2023-11-12,12:41:42.000,316,11049542,12925,0,1699792901,13103.201042529989,102.71491709999827,53508.9278616 2023-11-12,12:41:43.000,316,11049539,13205,0,1699792902,13103.221251459989,102.68672058000084,53508.94882296 2023-11-12,12:41:44.000,316,11049549,13285,0,1699792903,13103.214515149994,102.64442580000468,53508.97677144 2023-11-12,12:41:45.000,316,11049537,13445,0,1699792904,13103.160624669988,102.60918015000061,53508.9278616 2023-11-12,12:41:46.000,316,11049546,13405,0,1699792905,13103.180833599989,102.57393450000382,53508.95581008 2023-11-12,12:41:47.000,316,11049490,12965,0,1699792906,13103.167360979998,102.57393450000382,53508.97677144 2023-11-12,12:41:48.000,316,11049533,13085,0,1699792907,13103.120206809988,102.55278710999846,53509.01170704001 2023-11-12,12:41:49.000,316,11049538,13045,0,1699792908,13103.032634779993,102.47524667999824,53508.88593888 2023-11-12,12:41:50.000,316,11049525,13605,0,1699792909,13103.052843709993,102.41885364000336,53508.96279720001 2023-11-12,12:41:51.000,316,11049488,12845,0,1699792910,13103.019162160002,102.36950973000057,53509.03266840001 2023-11-12,12:41:52.000,316,11049500,13085,0,1699792911,13102.998953230002,102.31311668999842,53509.01170704001 2023-11-12,12:41:53.000,316,11049574,13245,0,1699792912,13102.965271679997,102.20737974000076,53508.97677144 2023-11-12,12:41:54.000,316,11049543,13205,0,1699792913,13102.817072860002,102.15098669999861,53508.920874480005 2023-11-12,12:41:55.000,316,11049515,12965,0,1699792914,13102.830545479992,102.05934800999967,53508.97677144 2023-11-12,12:41:56.000,316,11049494,12885,0,1699792915,13102.810336549992,102.08754453000438,53508.94882296 2023-11-12,12:41:57.000,316,11049537,13525,0,1699792916,13102.830545479992,102.01705323000351,53508.8579904 2023-11-12,12:41:58.000,316,11049552,13165,0,1699792917,13102.837281790002,102.03115149000223,53508.920874480005 2023-11-12,12:41:59.000,316,11049516,13085,0,1699792918,13102.783391309997,101.99590583999816,53508.93484872 2023-11-12,12:42:00.000,316,11049539,13485,0,1699792919,13102.763182379997,101.97475845000008,53508.91388736001 2023-11-12,12:42:01.000,316,11049578,13085,0,1699792920,13102.790127619992,101.9888567099988,53508.95581008 2023-11-12,12:42:02.000,316,11049511,13325,0,1699792921,13102.769918689992,101.97475845000008,53508.96279720001 2023-11-12,12:42:03.000,316,11049493,12885,0,1699792922,13102.776655000001,101.96066019000136,53508.91388736001 2023-11-12,12:42:04.000,316,11049540,13125,0,1699792923,13102.655401420001,101.97475845000008,53508.83004192 2023-11-12,12:42:05.000,316,11049499,13285,0,1699792924,13102.709291899992,101.96066019000136,53508.78113208 2023-11-12,12:42:06.000,316,11049501,13165,0,1699792925,13102.756446070001,101.93246367000393,53508.89292600001 2023-11-12,12:42:07.000,316,11049533,13085,0,1699792926,13102.796863930002,101.92541454000457,53508.86497752001 2023-11-12,12:42:08.000,316,11049518,12925,0,1699792927,13102.864227029997,101.8408249799977,53508.89292600001 2023-11-12,12:42:09.000,316,11049560,13245,0,1699792928,13102.904644889997,101.80557933000091,53508.88593888 2023-11-12,12:42:10.000,316,11049504,13205,0,1699792929,13102.924853819997,101.72803890000068,53508.80908056 2023-11-12,12:42:11.000,316,11049472,12765,0,1699792930,13102.951799059992,101.68574412000453,53508.851003280004 2023-11-12,12:42:12.000,316,11049509,13125,0,1699792931,13103.005689539998,101.60115455999767,53508.871964640006 2023-11-12,12:42:13.000,316,11049547,12925,0,1699792932,13103.032634779993,101.48131935000129,53508.89991312 2023-11-12,12:42:14.000,316,11049523,12925,0,1699792933,13102.958535370002,101.38968066000234,53508.76017072 2023-11-12,12:42:15.000,316,11049521,13365,0,1699792934,13103.099997879988,101.22755067000253,53508.8579904 2023-11-12,12:42:16.000,316,11049519,13125,0,1699792935,13103.126943119998,101.11476458999823,53508.851003280004 2023-11-12,12:42:17.000,316,11049513,13045,0,1699792936,13103.194306219993,100.98083112000313,53508.87895176 2023-11-12,12:42:18.000,316,11049517,12845,0,1699792937,13103.160624669988,100.89624156000355,53508.93484872 2023-11-12,12:42:19.000,316,11049547,12965,0,1699792938,13103.194306219993,100.81870113000332,53508.851003280004 2023-11-12,12:42:20.000,316,11049514,13205,0,1699792939,13103.066316329998,100.77640634999989,53508.83004192 2023-11-12,12:42:21.000,316,11049512,13405,0,1699792940,13103.025898469998,100.71296417999838,53508.77414496001 2023-11-12,12:42:22.000,316,11049496,12885,0,1699792941,13103.005689539998,100.69886591999966,53508.83702904 2023-11-12,12:42:23.000,316,11049504,13405,0,1699792942,13102.998953230002,100.69886591999966,53508.87895176 2023-11-12,12:42:24.000,316,11049513,12925,0,1699792943,13102.870963339992,100.74116070000309,53508.79510632001 2023-11-12,12:42:25.000,316,11049511,13125,0,1699792944,13102.823809169997,100.79755373999797,53508.77414496001 2023-11-12,12:42:26.000,316,11049564,13085,0,1699792945,13102.769918689992,100.81870113000332,53508.84401616001 2023-11-12,12:42:27.000,316,11049519,12925,0,1699792946,13102.783391309997,100.88919243000419,53508.77414496001 2023-11-12,12:42:28.000,316,11049509,12885,0,1699792947,13102.776655000001,100.88214330000483,53508.7881192 2023-11-12,12:42:29.000,316,11049480,13445,0,1699792948,13102.763182379997,100.91738895000162,53508.71126088 2023-11-12,12:42:30.000,316,11049489,13085,0,1699792949,13102.776655000001,100.95263459999842,53508.73222224 2023-11-12,12:42:31.000,316,11049577,13165,0,1699792950,13102.945062749997,100.91033982000226,53508.81606768001 2023-11-12,12:42:32.000,316,11049496,13205,0,1699792951,13103.039371090003,100.89624156000355,53508.871964640006 2023-11-12,12:42:33.000,316,11049534,13085,0,1699792952,13103.093261569993,100.92443808000098,53508.91388736001 2023-11-12,12:42:34.000,316,11049534,13165,0,1699792953,13103.079788949988,100.88214330000483,53508.82305480001 2023-11-12,12:42:35.000,316,11049526,12805,0,1699792954,13103.207778839998,100.8046028700046,53508.82305480001 2023-11-12,12:42:36.000,316,11049500,12765,0,1699792955,13103.308823489999,100.70591504999902,53508.851003280004 2023-11-12,12:42:37.000,316,11049508,12845,0,1699792956,13103.42334075999,100.66362027000287,53508.90690024 2023-11-12,12:42:38.000,316,11049537,13085,0,1699792957,13103.497440169995,100.56493245000456,53508.94183584001 2023-11-12,12:42:39.000,316,11049510,13245,0,1699792958,13103.56480326999,100.45919549999962,53508.920874480005 2023-11-12,12:42:40.000,316,11049489,13125,0,1699792959,13103.64563898999,100.41690072000347,53508.89292600001 2023-11-12,12:42:41.000,316,11049519,13125,0,1699792960,13103.75341995,100.30411463999917,53508.969784320005 2023-11-12,12:42:42.000,316,11049515,13245,0,1699792961,13103.800574119996,100.21952507999958,53508.97677144 2023-11-12,12:42:43.000,316,11049533,13045,0,1699792962,13103.854464600001,100.09264074000384,53508.99074568001 2023-11-12,12:42:44.000,316,11049543,13245,0,1699792963,13103.780365189996,100.0362477000017,53509.00471992 2023-11-12,12:42:45.000,316,11049555,12965,0,1699792964,13103.807310429991,99.93755988000339,53509.03266840001 2023-11-12,12:42:46.000,316,11049514,13085,0,1699792965,13103.79383781,99.88116684000124,53509.1025396 2023-11-12,12:42:47.000,316,11049483,13125,0,1699792966,13103.780365189996,99.81772466999973,53509.10952672001 2023-11-12,12:42:48.000,316,11049476,13085,0,1699792967,13103.719738399996,99.74018423999951,53509.137475200005 2023-11-12,12:42:49.000,316,11049509,13285,0,1699792968,13103.64563898999,99.66969293999864,53509.15144944001 2023-11-12,12:42:50.000,316,11049505,13205,0,1699792969,13103.517649099995,99.63444729000184,53509.11651384 2023-11-12,12:42:51.000,316,11049539,13045,0,1699792970,13103.51091279,99.64854555000056,53509.11651384 2023-11-12,12:42:52.000,316,11049498,12885,0,1699792971,13103.38292289999,99.62034903000313,53509.10952672001 2023-11-12,12:42:53.000,316,11049498,12965,0,1699792972,13103.34250503999,99.65559467999992,53509.11651384 2023-11-12,12:42:54.000,316,11049560,12965,0,1699792973,13103.32229610999,99.64854555000056,53509.1724108 2023-11-12,12:42:55.000,316,11049507,13085,0,1699792974,13103.308823489999,99.63444729000184,53509.09555248 2023-11-12,12:42:56.000,316,11049516,13045,0,1699792975,13103.268405629999,99.63444729000184,53509.186385040004 2023-11-12,12:42:57.000,316,11049504,12925,0,1699792976,13103.308823489999,99.6414964200012,53509.15144944001 2023-11-12,12:42:58.000,316,11049530,13245,0,1699792977,13103.308823489999,99.63444729000184,53509.21433352 2023-11-12,12:42:59.000,316,11049528,13125,0,1699792978,13103.275141939994,99.61329990000377,53509.1724108 2023-11-12,12:43:00.000,316,11049521,13485,0,1699792979,13103.315559799994,99.58510337999905,53509.13048808001 2023-11-12,12:43:01.000,316,11049518,12805,0,1699792980,13103.34250503999,99.54985773000226,53509.11651384 2023-11-12,12:43:02.000,316,11049529,13365,0,1699792981,13103.457022309994,99.50051381999947,53509.1724108 2023-11-12,12:43:03.000,316,11049549,13565,0,1699792982,13103.53112172,99.41592425999988,53509.20035928001 2023-11-12,12:43:04.000,316,11049492,12925,0,1699792983,13103.56480326999,99.35248208999838,53509.14446232 2023-11-12,12:43:05.000,316,11049533,13085,0,1699792984,13103.56480326999,99.27494165999815,53509.137475200005 2023-11-12,12:43:06.000,316,11049525,12845,0,1699792985,13103.6523753,99.13395906000369,53509.1724108 2023-11-12,12:43:07.000,316,11049499,13125,0,1699792986,13103.66584791999,99.09871340999962,53509.15843656001 2023-11-12,12:43:08.000,316,11049531,13085,0,1699792987,13103.70626577999,99.02117297999939,53509.13048808001 2023-11-12,12:43:09.000,316,11049479,13325,0,1699792988,13103.63216637,98.92953429000045,53509.10952672001 2023-11-12,12:43:10.000,316,11049506,13005,0,1699792989,13103.638902679995,98.85904298999958,53509.12350096 2023-11-12,12:43:11.000,316,11049517,13085,0,1699792990,13103.719738399996,98.85199386000022,53509.26324336 2023-11-12,12:43:12.000,316,11049504,12925,0,1699792991,13103.67258423,98.76740430000063,53509.22830776001 2023-11-12,12:43:13.000,316,11049492,12965,0,1699792992,13103.6523753,98.76740430000063,53509.242282 2023-11-12,12:43:14.000,316,11049501,13125,0,1699792993,13103.558066959995,98.75330604000192,53509.20035928001 2023-11-12,12:43:15.000,316,11049539,13245,0,1699792994,13103.40986814,98.77445343,53509.14446232 2023-11-12,12:43:16.000,316,11049499,13165,0,1699792995,13103.335768729994,98.74625691000256,53509.1724108 2023-11-12,12:43:17.000,316,11049522,13165,0,1699792996,13103.302087179989,98.71806038999785,53509.23529488 2023-11-12,12:43:18.000,316,11049497,13285,0,1699792997,13103.268405629999,98.68986387000041,53509.256256240005 2023-11-12,12:43:19.000,316,11049482,13325,0,1699792998,13103.201042529989,98.60527431000082,53509.1724108 2023-11-12,12:43:20.000,316,11049497,13285,0,1699792999,13103.160624669988,98.49953736000316,53509.20035928001 2023-11-12,12:43:21.000,316,11049539,13045,0,1699793000,13103.133679429993,98.38675127999886,53509.15144944001 2023-11-12,12:43:22.000,316,11049556,12925,0,1699793001,13103.140415739988,98.23167041999841,53509.07459112 2023-11-12,12:43:23.000,316,11049509,13205,0,1699793002,13103.059580020003,98.1329826000001,53509.04664264 2023-11-12,12:43:24.000,316,11049563,13125,0,1699793003,13103.113470499993,97.95675435000157,53509.07459112 2023-11-12,12:43:25.000,316,11049521,13365,0,1699793004,13103.140415739988,97.81577174999984,53509.067604 2023-11-12,12:43:26.000,316,11049570,13165,0,1699793005,13103.133679429993,97.68183828000474,53509.039655520006 2023-11-12,12:43:27.000,316,11049553,13285,0,1699793006,13103.073052639993,97.56200307000108,53508.97677144 2023-11-12,12:43:28.000,316,11049535,13125,0,1699793007,13103.093261569993,97.3787256900032,53509.04664264 2023-11-12,12:43:29.000,316,11049565,13485,0,1699793008,13102.998953230002,97.27298873999825,53508.99074568001 2023-11-12,12:43:30.000,316,11049537,12965,0,1699793009,13102.837281790002,97.16725179000059,53508.95581008 2023-11-12,12:43:31.000,316,11049563,13165,0,1699793010,13102.716028210001,97.10380961999908,53508.920874480005 2023-11-12,12:43:32.000,316,11049510,12965,0,1699793011,13102.628456179991,97.0192200599995,53508.87895176 2023-11-12,12:43:33.000,316,11049515,13045,0,1699793012,13102.480257359995,97.00512180000078,53508.89292600001 2023-11-12,12:43:34.000,316,11049516,13045,0,1699793013,13102.29164068,97.01217093000014,53508.83004192 2023-11-12,12:43:35.000,316,11049543,13165,0,1699793014,13102.21080496,97.03331831999822,53508.83004192 2023-11-12,12:43:36.000,316,11049508,13445,0,1699793015,13102.136705549994,97.03331831999822,53508.802093440005 2023-11-12,12:43:37.000,316,11049494,13285,0,1699793016,13102.022188279989,97.06856397000229,53508.84401616001 2023-11-12,12:43:38.000,316,11049597,13085,0,1699793017,13101.921143629988,97.1179078799978,53508.74619648001 2023-11-12,12:43:39.000,316,11049507,13365,0,1699793018,13101.793153739993,97.19544830999803,53508.71126088 2023-11-12,12:43:40.000,316,11049543,13445,0,1699793019,13101.698845400002,97.28003787000489,53508.62042832 2023-11-12,12:43:41.000,316,11049525,13165,0,1699793020,13101.624745989997,97.33643090999976,53508.585492720005 2023-11-12,12:43:42.000,316,11049526,12925,0,1699793021,13101.638218610002,97.46331525000278,53508.57151848 2023-11-12,12:43:43.000,316,11049506,13325,0,1699793022,13101.584328129997,97.540855680003,53508.57151848 2023-11-12,12:43:44.000,316,11049495,13205,0,1699793023,13101.496756100001,97.56200307000108,53508.50164728 2023-11-12,12:43:45.000,316,11049481,13125,0,1699793024,13101.483283479996,97.64659263000067,53508.42478896 2023-11-12,12:43:46.000,316,11049538,12925,0,1699793025,13101.550646579992,97.71003480000218,53508.48068592001 2023-11-12,12:43:47.000,316,11049537,13165,0,1699793026,13101.530437649992,97.74528044999897,53508.43177608 2023-11-12,12:43:48.000,316,11049525,12685,0,1699793027,13101.564119199997,97.73823131999961,53508.45273744 2023-11-12,12:43:49.000,316,11049491,13365,0,1699793028,13101.557382890001,97.7241330600009,53508.34094352001 2023-11-12,12:43:50.000,316,11049520,13045,0,1699793029,13101.597800750002,97.66069088999939,53508.28504656 2023-11-12,12:43:51.000,316,11049537,13045,0,1699793030,13101.759472190002,97.5126591599983,53508.31299504001 2023-11-12,12:43:52.000,316,11049521,13045,0,1699793031,13101.820098980003,97.40692221000063,53508.36190488001 2023-11-12,12:43:53.000,316,11049500,13285,0,1699793032,13101.860516839988,97.25889047999954,53508.31299504001 2023-11-12,12:43:54.000,316,11049550,13125,0,1699793033,13101.887462079998,97.12495701000444,53508.21517536 2023-11-12,12:43:55.000,316,11049482,13125,0,1699793034,13101.934616249993,96.93463049999991,53508.250110960005 2023-11-12,12:43:56.000,316,11049499,13005,0,1699793035,13102.001979349989,96.76545138000074,53508.299020800005 2023-11-12,12:43:57.000,316,11049527,13405,0,1699793036,13102.015451969994,96.61741964999965,53508.32696928 2023-11-12,12:43:58.000,316,11049535,13045,0,1699793037,13101.968297799998,96.51873183000134,53508.28504656 2023-11-12,12:43:59.000,316,11049515,13045,0,1699793038,13101.921143629988,96.44119140000112,53508.250110960005 2023-11-12,12:44:00.000,316,11049488,13325,0,1699793039,13101.873989459993,96.3284053200041,53508.24312384001 2023-11-12,12:44:01.000,316,11049499,13325,0,1699793040,13101.840307910003,96.29315967000002,53508.3339564 2023-11-12,12:44:02.000,316,11049538,13365,0,1699793041,13101.793153739993,96.25791402000323,53508.27805944 2023-11-12,12:44:03.000,316,11049506,13085,0,1699793042,13101.725790639997,96.2790614100013,53508.27805944 2023-11-12,12:44:04.000,316,11049463,13085,0,1699793043,13101.651691229992,96.3284053200041,53508.3339564 2023-11-12,12:44:05.000,316,11049545,13285,0,1699793044,13101.523701339996,96.37070010000025,53508.250110960005 2023-11-12,12:44:06.000,316,11049496,13285,0,1699793045,13101.456338240001,96.42004401000304,53508.201201120006 2023-11-12,12:44:07.000,316,11049440,13405,0,1699793046,13101.503492409996,96.45528965999983,53508.31299504001 2023-11-12,12:44:08.000,316,11049524,13365,0,1699793047,13101.456338240001,96.55397747999814,53508.30600792 2023-11-12,12:44:09.000,316,11049544,13245,0,1699793048,13101.37550252,96.624468779999,53508.250110960005 2023-11-12,12:44:10.000,316,11049492,13205,0,1699793049,13101.26772155999,96.70200920999923,53508.18722688 2023-11-12,12:44:11.000,316,11049500,12845,0,1699793050,13101.21383108,96.80069703000481,53508.20818824 2023-11-12,12:44:12.000,316,11049502,13245,0,1699793051,13101.13299536,96.82184442000289,53508.201201120006 2023-11-12,12:44:13.000,316,11049510,13605,0,1699793052,13101.04542332999,96.83594268000161,53508.201201120006 2023-11-12,12:44:14.000,316,11049557,13085,0,1699793053,13100.910697129999,96.94872875999863,53508.14530416001 2023-11-12,12:44:15.000,316,11049504,13005,0,1699793054,13100.897224509994,96.99807267000142,53508.12434280001 2023-11-12,12:44:16.000,316,11049499,13125,0,1699793055,13100.802916169989,97.04741658000421,53508.06844584 2023-11-12,12:44:17.000,316,11049495,12965,0,1699793056,13100.802916169989,97.07561310000165,53508.14530416001 2023-11-12,12:44:18.000,316,11049468,13445,0,1699793057,13100.728816759998,97.14610440000251,53508.11735568 2023-11-12,12:44:19.000,316,11049484,12925,0,1699793058,13100.614299489993,97.12495701000444,53508.07543296001 2023-11-12,12:44:20.000,316,11049533,13285,0,1699793059,13100.445891739997,97.17430091999995,53507.98460040001 2023-11-12,12:44:21.000,316,11049495,13245,0,1699793060,13100.405473879997,97.13905527000315,53507.88678072001 2023-11-12,12:44:22.000,316,11049499,13245,0,1699793061,13100.432419119992,97.13905527000315,53507.9496648 2023-11-12,12:44:23.000,316,11049505,13005,0,1699793062,13100.425682809997,97.06856397000229,53507.97062616 2023-11-12,12:44:24.000,316,11049529,12965,0,1699793063,13100.365056019997,97.06151484000293,53507.8797936 2023-11-12,12:44:25.000,316,11049543,12925,0,1699793064,13100.297692920001,97.00512180000078,53507.82389664 2023-11-12,12:44:26.000,316,11049513,13125,0,1699793065,13100.331374469992,96.96987615000398,53507.82389664 2023-11-12,12:44:27.000,316,11049516,13205,0,1699793066,13100.331374469992,96.90643398000248,53507.80992240001 2023-11-12,12:44:28.000,316,11049512,12885,0,1699793067,13100.324638159997,96.89233572000376,53507.74005120001 2023-11-12,12:44:29.000,316,11049512,13285,0,1699793068,13100.331374469992,96.84299181000097,53507.698128480006 2023-11-12,12:44:30.000,316,11049520,13125,0,1699793069,13100.297692920001,96.87823745999776,53507.65620576 2023-11-12,12:44:31.000,316,11049502,13045,0,1699793070,13100.425682809997,96.94872875999863,53507.74005120001 2023-11-12,12:44:32.000,316,11049550,13205,0,1699793071,13100.425682809997,96.95577788999799,53507.71210272 2023-11-12,12:44:33.000,316,11049519,13205,0,1699793072,13100.425682809997,97.02626918999886,53507.71210272 2023-11-12,12:44:34.000,316,11049537,13245,0,1699793073,13100.405473879997,97.13905527000315,53507.58633456 2023-11-12,12:44:35.000,316,11049545,13205,0,1699793074,13100.439155430002,97.17430091999995,53507.64921864001 2023-11-12,12:44:36.000,316,11049469,13445,0,1699793075,13100.418946500002,97.28708700000425,53507.64223152001 2023-11-12,12:44:37.000,316,11049548,13085,0,1699793076,13100.418946500002,97.30823439000233,53507.6352444 2023-11-12,12:44:38.000,316,11049555,13525,0,1699793077,13100.371792329992,97.38577482000255,53507.67018000001 2023-11-12,12:44:39.000,316,11049581,12885,0,1699793078,13100.365056019997,97.39987308000127,53507.66319288 2023-11-12,12:44:40.000,316,11049547,13245,0,1699793079,13100.351583399992,97.43511872999807,53507.58633456 2023-11-12,12:44:41.000,316,11049503,12925,0,1699793080,13100.371792329992,97.41397133999999,53507.66319288 2023-11-12,12:44:42.000,316,11049514,13285,0,1699793081,13100.324638159997,97.4774135100015,53507.6352444 2023-11-12,12:44:43.000,316,11049498,13085,0,1699793082,13100.290956609992,97.45626612000342,53507.62127016001 2023-11-12,12:44:44.000,316,11049482,13125,0,1699793083,13100.223593509996,97.52675742000429,53507.5653732 2023-11-12,12:44:45.000,316,11049539,13125,0,1699793084,13100.237066130001,97.540855680003,53507.509476240004 2023-11-12,12:44:46.000,316,11049469,13445,0,1699793085,13100.264011369996,97.53380655000365,53507.58633456 2023-11-12,12:44:47.000,316,11049491,12805,0,1699793086,13100.311165539992,97.56200307000108,53507.5653732 2023-11-12,12:44:48.000,316,11049525,13005,0,1699793087,13100.304429229996,97.62544524000259,53507.579347440005 2023-11-12,12:44:49.000,316,11049534,13165,0,1699793088,13100.250538749991,97.68183828000474,53507.53742472 2023-11-12,12:44:50.000,316,11049521,13085,0,1699793089,13100.230329819991,97.71003480000218,53507.509476240004 2023-11-12,12:44:51.000,316,11049494,13165,0,1699793090,13100.304429229996,97.73823131999961,53507.52345048001 2023-11-12,12:44:52.000,316,11049513,12885,0,1699793091,13100.432419119992,97.76642784000433,53507.55139896001 2023-11-12,12:44:53.000,316,11049518,13085,0,1699793092,13100.506518529997,97.80167349000112,53507.53742472 2023-11-12,12:44:54.000,316,11049462,12965,0,1699793093,13100.526727459997,97.86511566000263,53507.509476240004 2023-11-12,12:44:55.000,316,11049521,13125,0,1699793094,13100.742289379989,97.92150870000478,53507.60030880001 2023-11-12,12:44:56.000,316,11049530,13165,0,1699793095,13100.877015579994,98.02724565000244,53507.65620576 2023-11-12,12:44:57.000,316,11049510,13165,0,1699793096,13100.998269159994,98.06249129999924,53507.64921864001 2023-11-12,12:44:58.000,316,11049544,12965,0,1699793097,13101.06563225999,98.21052303000033,53507.64921864001 2023-11-12,12:44:59.000,316,11049535,13005,0,1699793098,13101.11278643,98.27396520000184,53507.59332168 2023-11-12,12:45:00.000,316,11049533,13685,0,1699793099,13101.200358459995,98.39380040999822,53507.65620576 2023-11-12,12:45:01.000,316,11049501,13085,0,1699793100,13101.240776319995,98.46429170999909,53507.60729592 2023-11-12,12:45:02.000,316,11049511,13245,0,1699793101,13101.28793048999,98.5911760500021,53507.69114136001 2023-11-12,12:45:03.000,316,11049523,13285,0,1699793102,13101.409184069991,98.71101125999849,53507.747038320005 2023-11-12,12:45:04.000,316,11049515,13165,0,1699793103,13101.449601929991,98.76740430000063,53507.80992240001 2023-11-12,12:45:05.000,316,11049505,13205,0,1699793104,13101.483283479996,98.90133777000301,53507.81690952001 2023-11-12,12:45:06.000,316,11049532,13165,0,1699793105,13101.463074549996,98.92953429000045,53507.7749868 2023-11-12,12:45:07.000,316,11049553,13205,0,1699793106,13101.530437649992,98.97182907000388,53507.80992240001 2023-11-12,12:45:08.000,316,11049508,12965,0,1699793107,13101.631482299992,99.05641863000346,53507.865819360006 2023-11-12,12:45:09.000,316,11049566,13005,0,1699793108,13101.705581709997,99.03527123999811,53507.82389664 2023-11-12,12:45:10.000,316,11049530,13085,0,1699793109,13101.799890050002,99.0493695000041,53507.83787088001 2023-11-12,12:45:11.000,316,11049523,13045,0,1699793110,13102.028924589998,99.04232037000475,53507.88678072001 2023-11-12,12:45:12.000,316,11049521,13165,0,1699793111,13102.150178169999,99.02822210999875,53507.97062616 2023-11-12,12:45:13.000,316,11049544,12885,0,1699793112,13102.30511329999,99.00002559000131,53507.97062616 2023-11-12,12:45:14.000,316,11049458,13165,0,1699793113,13102.379212709995,98.97887820000324,53507.8797936 2023-11-12,12:45:15.000,316,11049532,13285,0,1699793114,13102.53414784,98.95068167999852,53507.963639040005 2023-11-12,12:45:16.000,316,11049532,13045,0,1699793115,13102.635192490001,98.99297646000196,53508.00556176001 2023-11-12,12:45:17.000,316,11049511,13165,0,1699793116,13102.749709759992,99.02822210999875,53508.00556176001 2023-11-12,12:45:18.000,316,11049520,13325,0,1699793117,13102.837281790002,99.09871340999962,53508.04049736 2023-11-12,12:45:19.000,316,11049510,13285,0,1699793118,13102.877699650002,99.16215558000113,53508.04748448 2023-11-12,12:45:20.000,316,11049521,13245,0,1699793119,13102.931590129992,99.25379427000007,53508.11036856 2023-11-12,12:45:21.000,316,11049521,13045,0,1699793120,13102.958535370002,99.35248208999838,53508.082420080005 2023-11-12,12:45:22.000,316,11049517,13205,0,1699793121,13103.093261569993,99.46526817000267,53508.19421400001 2023-11-12,12:45:23.000,316,11049503,12725,0,1699793122,13103.167360979998,99.55690686000162,53508.1592784 2023-11-12,12:45:24.000,316,11049496,13285,0,1699793123,13103.234724079994,99.66264380999928,53508.19421400001 2023-11-12,12:45:25.000,316,11049489,13205,0,1699793124,13103.308823489999,99.76838076000422,53508.14530416001 2023-11-12,12:45:26.000,316,11049476,12925,0,1699793125,13103.40986814,99.79657728000166,53508.22216248001 2023-11-12,12:45:27.000,316,11049517,13005,0,1699793126,13103.618693749995,99.8529703200038,53508.35491776 2023-11-12,12:45:28.000,316,11049511,12965,0,1699793127,13103.760156259996,99.92346162000467,53508.36190488001 2023-11-12,12:45:29.000,316,11049506,13285,0,1699793128,13103.888146149991,99.90936335999868,53508.368892000006 2023-11-12,12:45:30.000,316,11049541,13085,0,1699793129,13104.022872349997,99.9869037899989,53508.38985336001 2023-11-12,12:45:31.000,316,11049576,13125,0,1699793130,13104.184543789997,100.0362477000017,53508.42478896 2023-11-12,12:45:32.000,316,11049550,13605,0,1699793131,13104.339478919988,100.07149334999849,53508.4736988 2023-11-12,12:45:33.000,316,11049511,13245,0,1699793132,13104.420314639989,100.19837769000151,53508.52260864 2023-11-12,12:45:34.000,316,11049523,13285,0,1699793133,13104.427050949998,100.26181986000302,53508.54357 2023-11-12,12:45:35.000,316,11049474,13125,0,1699793134,13104.521359289989,100.32526203000452,53508.55754424001 2023-11-12,12:45:36.000,316,11049501,13005,0,1699793135,13104.615667629994,100.37460594000004,53508.69728664001 2023-11-12,12:45:37.000,316,11049477,13445,0,1699793136,13104.68976704,100.52263767000113,53508.73920936 2023-11-12,12:45:38.000,316,11049528,13485,0,1699793137,13104.635876559994,100.57198158000392,53508.76017072 2023-11-12,12:45:39.000,316,11049524,13245,0,1699793138,13104.66955811,100.67771853000158,53508.753183600005 2023-11-12,12:45:40.000,316,11049508,12925,0,1699793139,13104.588722389999,100.79755373999797,53508.753183600005 2023-11-12,12:45:41.000,316,11049536,13005,0,1699793140,13104.60219500999,100.84689765000076,53508.78113208 2023-11-12,12:45:42.000,316,11049512,13085,0,1699793141,13104.68303072999,100.87509416999819,53508.94183584001 2023-11-12,12:45:43.000,316,11049512,13125,0,1699793142,13104.72344858999,100.9032906900029,53508.94183584001 2023-11-12,12:45:44.000,316,11049552,13445,0,1699793143,13104.7301849,100.9032906900029,53508.97677144 2023-11-12,12:45:45.000,316,11049489,13125,0,1699793144,13104.81102062,100.88919243000419,53508.94882296 2023-11-12,12:45:46.000,316,11049519,13245,0,1699793145,13104.86491109999,100.89624156000355,53508.98375856001 2023-11-12,12:45:47.000,316,11049485,13125,0,1699793146,13104.90532895999,100.88919243000419,53509.039655520006 2023-11-12,12:45:48.000,316,11049511,12925,0,1699793147,13104.898592649995,100.81165200000396,53509.03266840001 2023-11-12,12:45:49.000,316,11049509,12925,0,1699793148,13104.97269206,100.81165200000396,53509.039655520006 2023-11-12,12:45:50.000,316,11049527,12925,0,1699793149,13104.999637299996,100.73411157000373,53509.039655520006 2023-11-12,12:45:51.000,316,11049509,13525,0,1699793150,13105.127627189991,100.71296417999838,53509.15144944001 2023-11-12,12:45:52.000,316,11049537,13245,0,1699793151,13105.168045049992,100.63542374999815,53509.137475200005 2023-11-12,12:45:53.000,316,11049510,13125,0,1699793152,13105.215199220002,100.6283746199988,53509.13048808001 2023-11-12,12:45:54.000,316,11049514,12965,0,1699793153,13105.208462909992,100.60722723000072,53509.08157824001 2023-11-12,12:45:55.000,316,11049574,13205,0,1699793154,13105.316243870002,100.61427636000008,53509.12350096 2023-11-12,12:45:56.000,316,11049516,13165,0,1699793155,13105.363398039997,100.60722723000072,53509.242282 2023-11-12,12:45:57.000,316,11049488,13085,0,1699793156,13105.316243870002,100.593128970002,53509.17939792001 2023-11-12,12:45:58.000,316,11049511,13445,0,1699793157,13105.390343279993,100.58607984000264,53509.27023048 2023-11-12,12:45:59.000,316,11049533,13365,0,1699793158,13105.410552209993,100.62132548999944,53509.3121532 2023-11-12,12:46:00.000,316,11049543,13365,0,1699793159,13105.430761139993,100.60722723000072,53509.28420472 2023-11-12,12:46:01.000,316,11049484,13205,0,1699793160,13105.491387929993,100.66362027000287,53509.39599864001 2023-11-12,12:46:02.000,316,11049554,12925,0,1699793161,13105.498124239988,100.75525896000181,53509.423947120005 2023-11-12,12:46:03.000,316,11049500,13165,0,1699793162,13105.518333169988,100.7905046099986,53509.43093424 2023-11-12,12:46:04.000,316,11049524,13365,0,1699793163,13105.444233759998,100.86804503999883,53509.44490848001 2023-11-12,12:46:05.000,316,11049501,13085,0,1699793164,13105.464442689998,100.99492938000185,53509.49381832001 2023-11-12,12:46:06.000,316,11049490,13245,0,1699793165,13105.464442689998,101.0865680700008,53509.542728160006 2023-11-12,12:46:07.000,316,11049509,13205,0,1699793166,13105.484651619998,101.24164893000125,53509.59862512 2023-11-12,12:46:08.000,316,11049523,13125,0,1699793167,13105.471178999993,101.34738587999891,53509.640547840005 2023-11-12,12:46:09.000,316,11049510,12925,0,1699793168,13105.450970069993,101.49541761,53509.61259936001 2023-11-12,12:46:10.000,316,11049546,13125,0,1699793169,13105.383606969997,101.62230195000302,53509.63356072001 2023-11-12,12:46:11.000,316,11049557,12685,0,1699793170,13105.417288520002,101.71394064000197,53509.66150920001 2023-11-12,12:46:12.000,316,11049500,13485,0,1699793171,13105.410552209993,101.77738281000347,53509.6964448 2023-11-12,12:46:13.000,316,11049540,13125,0,1699793172,13105.498124239988,101.87607063000178,53509.710419040006 2023-11-12,12:46:14.000,316,11049514,13365,0,1699793173,13105.545278409998,101.87607063000178,53509.6964448 2023-11-12,12:46:15.000,316,11049539,12845,0,1699793174,13105.612641509993,101.8901688900005,53509.72439328 2023-11-12,12:46:16.000,316,11049500,13005,0,1699793175,13105.740631399989,101.8549232400037,53509.84317432 2023-11-12,12:46:17.000,316,11049523,13285,0,1699793176,13105.86862129,101.79148107000219,53509.8361872 2023-11-12,12:46:18.000,316,11049546,13085,0,1699793177,13105.96292962999,101.7068915100026,53509.878109920006 2023-11-12,12:46:19.000,316,11049497,13165,0,1699793178,13106.06397427999,101.6434493400011,53509.89208416 2023-11-12,12:46:20.000,316,11049475,13165,0,1699793179,13106.12460106999,101.56590891000087,53509.857148560004 2023-11-12,12:46:21.000,316,11049573,13365,0,1699793180,13106.23238203,101.48131935000129,53509.85016144001 2023-11-12,12:46:22.000,316,11049523,13085,0,1699793181,13106.400789779997,101.38263153000298,53509.975929600005 2023-11-12,12:46:23.000,316,11049517,13285,0,1699793182,13106.522043359997,101.31918936000147,53510.08772352001 2023-11-12,12:46:24.000,316,11049513,13205,0,1699793183,13106.528779669992,101.24164893000125,53510.10169776 2023-11-12,12:46:25.000,316,11049519,13125,0,1699793184,13106.555724910002,101.1500102400023,53510.06676216001 2023-11-12,12:46:26.000,316,11049549,13285,0,1699793185,13106.562461219997,101.16410850000102,53510.27637576 2023-11-12,12:46:27.000,316,11049483,13005,0,1699793186,13106.582670149997,101.0865680700008,53510.27637576 2023-11-12,12:46:28.000,316,11049533,13285,0,1699793187,13106.535515980002,101.09361720000015,53510.33925984 2023-11-12,12:46:29.000,316,11049554,12925,0,1699793188,13106.461416569997,101.05837155000336,53510.33925984 2023-11-12,12:46:30.000,316,11049591,12925,0,1699793189,13106.434471330002,100.98788025000249,53510.381182560006 2023-11-12,12:46:31.000,316,11049512,13125,0,1699793190,13106.481625499997,100.95263459999842,53510.5348992 2023-11-12,12:46:32.000,316,11049552,13085,0,1699793191,13106.461416569997,100.9385363399997,53510.660667359996 2023-11-12,12:46:33.000,316,11049494,13205,0,1699793192,13106.454680260002,100.9032906900029,53510.6746416 2023-11-12,12:46:34.000,316,11049481,13165,0,1699793193,13106.340162989996,100.86804503999883,53510.63271888 2023-11-12,12:46:35.000,316,11049539,13125,0,1699793194,13106.326690369991,100.77640634999989,53510.68162872 2023-11-12,12:46:36.000,316,11049505,13405,0,1699793195,13106.313217750001,100.75525896000181,53510.765474160005 2023-11-12,12:46:37.000,316,11049480,13165,0,1699793196,13106.313217750001,100.72001330999774,53510.80040976 2023-11-12,12:46:38.000,316,11049508,12925,0,1699793197,13106.23238203,100.64247288000479,53510.85630672001 2023-11-12,12:46:39.000,316,11049546,13165,0,1699793198,13106.218909409996,100.52263767000113,53510.863293840004 2023-11-12,12:46:40.000,316,11049516,13125,0,1699793199,13106.2121731,100.46624462999898,53510.87726808001 2023-11-12,12:46:41.000,316,11049541,13205,0,1699793200,13106.225645719991,100.3464094200026,53510.87028096 2023-11-12,12:46:42.000,316,11049550,13045,0,1699793201,13106.198700479996,100.2477216000043,53510.92617792001 2023-11-12,12:46:43.000,316,11049538,13165,0,1699793202,13106.225645719991,100.14198464999936,53510.89124232 2023-11-12,12:46:44.000,316,11049496,13045,0,1699793203,13106.198700479996,100.02919857000234,53510.989062 2023-11-12,12:46:45.000,316,11049519,13045,0,1699793204,13106.16501892999,99.90231422999932,53510.989062 2023-11-12,12:46:46.000,316,11049499,13565,0,1699793205,13106.08418320999,99.7895281500023,53510.87726808001 2023-11-12,12:46:47.000,316,11049536,13485,0,1699793206,13106.10439213999,99.62739816000249,53510.95412640001 2023-11-12,12:46:48.000,316,11049520,13205,0,1699793207,13106.178491549996,99.47936643000139,53511.02399760001 2023-11-12,12:46:49.000,316,11049537,13005,0,1699793208,13106.16501892999,99.31018731000222,53511.04495896001 2023-11-12,12:46:50.000,316,11049505,13245,0,1699793209,13106.15154631,99.232646880002,53510.989062 2023-11-12,12:46:51.000,316,11049490,13405,0,1699793210,13106.16501892999,99.06346776000282,53511.030984720004 2023-11-12,12:46:52.000,316,11049528,12965,0,1699793211,13106.13133738,98.92953429000045,53511.12181728001 2023-11-12,12:46:53.000,316,11049504,13005,0,1699793212,13106.14480999999,98.8026499500047,53511.07290744001 2023-11-12,12:46:54.000,316,11049504,13005,0,1699793213,13106.03029273,98.66166735000297,53511.07989456 2023-11-12,12:46:55.000,316,11049535,13045,0,1699793214,13106.06397427999,98.49953736000316,53511.12181728001 2023-11-12,12:46:56.000,316,11049531,13285,0,1699793215,13106.07071059,98.35150563000207,53511.24758544 2023-11-12,12:46:57.000,316,11049546,13205,0,1699793216,13106.03029273,98.22462128999905,53511.17072712001 2023-11-12,12:46:58.000,316,11049540,13205,0,1699793217,13105.956193319995,98.07658955999796,53511.21264984001 2023-11-12,12:46:59.000,316,11049524,12925,0,1699793218,13105.90230283999,97.99199999999837,53511.20566272 2023-11-12,12:47:00.000,316,11049539,13205,0,1699793219,13105.78104925999,97.87921392000135,53511.17072712001 2023-11-12,12:47:01.000,316,11049502,12925,0,1699793220,13105.646323059998,97.80872262000048,53511.13579152 2023-11-12,12:47:02.000,316,11049537,13125,0,1699793221,13105.592432579993,97.69593654000346,53511.24059832001 2023-11-12,12:47:03.000,316,11049532,13285,0,1699793222,13105.477915310003,97.56905220000044,53511.26155968001 2023-11-12,12:47:04.000,316,11049479,13045,0,1699793223,13105.336452800002,97.50561002999893,53511.28950816001 2023-11-12,12:47:05.000,316,11049537,13245,0,1699793224,13105.174781360001,97.35757829999784,53511.2336112 2023-11-12,12:47:06.000,316,11049475,12965,0,1699793225,13105.087209329991,97.21659570000338,53511.268546800005 2023-11-12,12:47:07.000,316,11049499,13205,0,1699793226,13104.959219439996,97.16725179000059,53511.24758544 2023-11-12,12:47:08.000,316,11049527,13285,0,1699793227,13104.81102062,97.06151484000293,53511.20566272 2023-11-12,12:47:09.000,316,11049517,12965,0,1699793228,13104.60893132,96.99102354000206,53511.07290744001 2023-11-12,12:47:10.000,316,11049498,13205,0,1699793229,13104.507886669999,96.91348311000183,53511.15675288 2023-11-12,12:47:11.000,316,11049514,13085,0,1699793230,13104.467468809999,96.7725005100001,53511.19168848001 2023-11-12,12:47:12.000,316,11049549,13365,0,1699793231,13104.312533679993,96.68791095000051,53511.13579152 2023-11-12,12:47:13.000,316,11049533,13445,0,1699793232,13104.272115819993,96.55397747999814,53511.17072712001 2023-11-12,12:47:14.000,316,11049478,13245,0,1699793233,13104.164334859997,96.4905353100039,53511.08688168 2023-11-12,12:47:15.000,316,11049525,13325,0,1699793234,13104.070026519992,96.38479835999897,53511.00303624001 2023-11-12,12:47:16.000,316,11049534,13085,0,1699793235,13104.029608659992,96.22266836999916,53511.030984720004 2023-11-12,12:47:17.000,316,11049551,13205,0,1699793236,13103.995927110002,96.10283316000277,53511.02399760001 2023-11-12,12:47:18.000,316,11049505,13525,0,1699793237,13103.962245559997,95.95480143000168,53511.01701048 2023-11-12,12:47:19.000,316,11049502,12965,0,1699793238,13103.928564009992,95.84201535000466,53510.982074880005 2023-11-12,12:47:20.000,316,11049548,13085,0,1699793239,13103.915091390001,95.69398362000356,53510.933165040005 2023-11-12,12:47:21.000,316,11049525,13005,0,1699793240,13103.921827699996,95.60234493000462,53510.96111352 2023-11-12,12:47:22.000,316,11049505,13165,0,1699793241,13103.881409839996,95.44726407000417,53510.97508776001 2023-11-12,12:47:23.000,316,11049590,13045,0,1699793242,13103.83425567,95.38382190000266,53510.94713928 2023-11-12,12:47:24.000,316,11049502,12885,0,1699793243,13103.79383781,95.29923234000307,53510.95412640001 2023-11-12,12:47:25.000,316,11049507,12965,0,1699793244,13103.66584791999,95.20054452000477,53510.89124232 2023-11-12,12:47:26.000,316,11049550,13365,0,1699793245,13103.60522112999,95.14415148000262,53510.84233248 2023-11-12,12:47:27.000,316,11049544,13285,0,1699793246,13103.62543005999,95.12300409000454,53510.9191908 2023-11-12,12:47:28.000,316,11049519,13205,0,1699793247,13103.58501219999,95.04546366000432,53510.90521656001 2023-11-12,12:47:29.000,316,11049532,13085,0,1699793248,13103.51091279,94.98202149000281,53510.884255200006 2023-11-12,12:47:30.000,316,11049522,13005,0,1699793249,13103.38292289999,94.9538249699981,53510.7445128 2023-11-12,12:47:31.000,316,11049492,13445,0,1699793250,13103.295350869994,94.87628453999787,53510.77246128 2023-11-12,12:47:32.000,316,11049528,13045,0,1699793251,13103.140415739988,94.819891500003,53510.78643552001 2023-11-12,12:47:33.000,316,11049509,12925,0,1699793252,13103.012425849993,94.74940020000213,53510.72355144 2023-11-12,12:47:34.000,316,11049545,13285,0,1699793253,13102.837281790002,94.71415454999806,53510.70259008 2023-11-12,12:47:35.000,316,11049533,12965,0,1699793254,13102.722764519996,94.65071238000382,53510.716564320006 2023-11-12,12:47:36.000,316,11049495,13245,0,1699793255,13102.662137729996,94.59431934000168,53510.73053856 2023-11-12,12:47:37.000,316,11049517,12685,0,1699793256,13102.53414784,94.54497542999889,53510.66765448001 2023-11-12,12:47:38.000,316,11049548,13125,0,1699793257,13102.3724764,94.53792629999953,53510.63271888 2023-11-12,12:47:39.000,316,11049537,12925,0,1699793258,13102.237750199994,94.48858239000401,53510.548873440006 2023-11-12,12:47:40.000,316,11049533,13285,0,1699793259,13102.055869829994,94.48858239000401,53510.52092496001 2023-11-12,12:47:41.000,316,11049551,13245,0,1699793260,13101.968297799998,94.46743499999866,53510.492976479996 2023-11-12,12:47:42.000,316,11049488,13165,0,1699793261,13101.766208499997,94.48858239000401,53510.24842728 2023-11-12,12:47:43.000,316,11049474,13085,0,1699793262,13101.752735879993,94.4251402200025,53510.38816968 2023-11-12,12:47:44.000,316,11049503,13525,0,1699793263,13101.692109089992,94.47448412999802,53510.36720832 2023-11-12,12:47:45.000,316,11049494,13205,0,1699793264,13101.638218610002,94.50268065000273,53510.325285599996 2023-11-12,12:47:46.000,316,11049471,13045,0,1699793265,13101.557382890001,94.52382804000081,53510.27637576 2023-11-12,12:47:47.000,316,11049536,13445,0,1699793266,13101.422656689996,94.53792629999953,53510.157594719996 2023-11-12,12:47:48.000,316,11049556,13205,0,1699793267,13101.409184069991,94.64366325000447,53510.17156896 2023-11-12,12:47:49.000,316,11049540,13205,0,1699793268,13101.348557279991,94.69300715999998,53510.05278792 2023-11-12,12:47:50.000,316,11049515,13125,0,1699793269,13101.260985249995,94.74235107000277,53510.01785232001 2023-11-12,12:47:51.000,316,11049518,13005,0,1699793270,13101.321612039996,94.72825281000405,53510.045800800006 2023-11-12,12:47:52.000,316,11049559,13285,0,1699793271,13101.24751262999,94.77759671999956,53510.024839440004 2023-11-12,12:47:53.000,316,11049511,13085,0,1699793272,13101.28793048999,94.75644933000149,53509.96195536 2023-11-12,12:47:54.000,316,11049533,12845,0,1699793273,13101.281194179996,94.67890890000126,53509.85016144001 2023-11-12,12:47:55.000,316,11049486,13125,0,1699793274,13101.30813941999,94.62956498999847,53509.822212959996 2023-11-12,12:47:56.000,316,11049526,13085,0,1699793275,13101.35529359,94.51677891000145,53509.84317432 2023-11-12,12:47:57.000,316,11049491,13125,0,1699793276,13101.39571145,94.33350153000356,53509.85016144001 2023-11-12,12:47:58.000,316,11049549,13165,0,1699793277,13101.422656689996,94.2136663199999,53509.766316 2023-11-12,12:47:59.000,316,11049495,13245,0,1699793278,13101.422656689996,94.06563458999881,53509.74535464 2023-11-12,12:48:00.000,316,11049542,12885,0,1699793279,13101.476547170001,93.8682589500022,53509.72439328 2023-11-12,12:48:01.000,316,11049473,13005,0,1699793280,13101.537173960001,93.67088330999832,53509.689457680004 2023-11-12,12:48:02.000,316,11049472,13325,0,1699793281,13101.550646579992,93.5228515800045,53509.67548344 2023-11-12,12:48:03.000,316,11049520,13365,0,1699793282,13101.550646579992,93.36777072000405,53509.61958648 2023-11-12,12:48:04.000,316,11049522,13285,0,1699793283,13101.469810859991,93.27613202999783,53509.521766800004 2023-11-12,12:48:05.000,316,11049547,13285,0,1699793284,13101.469810859991,93.12105117000465,53509.54971528 2023-11-12,12:48:06.000,316,11049512,13085,0,1699793285,13101.469810859991,93.0646581300025,53509.56368952001 2023-11-12,12:48:07.000,316,11049527,13205,0,1699793286,13101.39571145,92.99416683000163,53509.640547840005 2023-11-12,12:48:08.000,316,11049511,13365,0,1699793287,13101.35529359,92.90957727000205,53509.57067664 2023-11-12,12:48:09.000,316,11049518,13285,0,1699793288,13101.23404001,92.9166264000014,53509.54971528 2023-11-12,12:48:10.000,316,11049478,13405,0,1699793289,13101.079104879995,92.94482291999884,53509.39599864001 2023-11-12,12:48:11.000,316,11049535,13005,0,1699793290,13101.079104879995,92.9659703100042,53509.46586984001 2023-11-12,12:48:12.000,316,11049518,13125,0,1699793291,13101.018478089994,93.03646160999779,53509.40997288 2023-11-12,12:48:13.000,316,11049471,13525,0,1699793292,13100.94437867999,93.11400203999801,53509.38901152 2023-11-12,12:48:14.000,316,11049531,12925,0,1699793293,13100.877015579994,93.24088638000103,53509.32612744001 2023-11-12,12:48:15.000,316,11049510,13525,0,1699793294,13100.890488199999,93.32547594000062,53509.305166080005 2023-11-12,12:48:16.000,316,11049505,13205,0,1699793295,13100.930906059999,93.46645854000235,53509.375037280006 2023-11-12,12:48:17.000,316,11049542,13325,0,1699793296,13100.92416974999,93.54399897000258,53509.34010168 2023-11-12,12:48:18.000,316,11049485,13245,0,1699793297,13100.96458760999,93.64268679000088,53509.27721760001 2023-11-12,12:48:19.000,316,11049535,12925,0,1699793298,13101.03195071,93.69907983000303,53509.28420472 2023-11-12,12:48:20.000,316,11049514,13445,0,1699793299,13101.099313809995,93.7554728699979,53509.23529488 2023-11-12,12:48:21.000,316,11049482,13125,0,1699793300,13101.15320429,93.77662026000326,53509.15144944001 2023-11-12,12:48:22.000,316,11049501,13205,0,1699793301,13101.33508466,93.80481678000069,53509.20035928001 2023-11-12,12:48:23.000,316,11049572,13245,0,1699793302,13101.422656689996,93.79776765000133,53509.242282 2023-11-12,12:48:24.000,316,11049529,12965,0,1699793303,13101.496756100001,93.73432547999982,53509.19337216 2023-11-12,12:48:25.000,316,11049532,13085,0,1699793304,13101.597800750002,93.7554728699979,53509.20035928001 2023-11-12,12:48:26.000,316,11049514,13605,0,1699793305,13101.725790639997,93.69203070000367,53509.22830776001 2023-11-12,12:48:27.000,316,11049503,13125,0,1699793306,13101.840307910003,93.6215394000028,53509.19337216 2023-11-12,12:48:28.000,316,11049549,13205,0,1699793307,13101.907671009998,93.59334287999809,53509.24926912001 2023-11-12,12:48:29.000,316,11049546,13125,0,1699793308,13101.941352559988,93.54399897000258,53509.207346400006 2023-11-12,12:48:30.000,316,11049503,13325,0,1699793309,13102.022188279989,93.53694984000322,53509.137475200005 2023-11-12,12:48:31.000,316,11049524,12965,0,1699793310,13102.129969239999,93.5087533199985,53509.27023048 2023-11-12,12:48:32.000,316,11049498,13085,0,1699793311,13102.177123409994,93.51580244999786,53509.26324336 2023-11-12,12:48:33.000,316,11049526,13245,0,1699793312,13102.19059603,93.52990071000386,53509.256256240005 2023-11-12,12:48:34.000,316,11049586,13325,0,1699793313,13102.18385971999,93.59334287999809,53509.16542368 2023-11-12,12:48:35.000,316,11049529,13045,0,1699793314,13102.217541269994,93.61449027000344,53509.256256240005 2023-11-12,12:48:36.000,316,11049472,13285,0,1699793315,13102.24448650999,93.67088330999832,53509.27721760001 2023-11-12,12:48:37.000,316,11049547,13245,0,1699793316,13102.257959129995,93.7554728699979,53509.23529488 2023-11-12,12:48:38.000,316,11049500,13045,0,1699793317,13102.29164068,93.85416069000348,53509.23529488 2023-11-12,12:48:39.000,316,11049525,12965,0,1699793318,13102.278168059995,93.99514328999794,53509.26324336 2023-11-12,12:48:40.000,316,11049527,13125,0,1699793319,13102.30511329999,94.09383111000352,53509.207346400006 2023-11-12,12:48:41.000,316,11049538,13005,0,1699793320,13102.359003779995,94.17137154000375,53509.22132064 2023-11-12,12:48:42.000,316,11049535,13285,0,1699793321,13102.40615794999,94.27005936000205,53509.19337216 2023-11-12,12:48:43.000,316,11049576,13165,0,1699793322,13102.460048429995,94.3264524000042,53509.186385040004 2023-11-12,12:48:44.000,316,11049552,13405,0,1699793323,13102.48699366999,94.46743499999866,53509.137475200005 2023-11-12,12:48:45.000,316,11049527,13285,0,1699793324,13102.567829389991,94.43218935000186,53509.08157824001 2023-11-12,12:48:46.000,316,11049563,13245,0,1699793325,13102.662137729996,94.58022108000296,53509.1025396 2023-11-12,12:48:47.000,316,11049502,13445,0,1699793326,13102.803600239997,94.59431934000168,53509.20035928001 2023-11-12,12:48:48.000,316,11049533,13045,0,1699793327,13102.884435959997,94.63661411999783,53509.22132064 2023-11-12,12:48:49.000,316,11049523,13285,0,1699793328,13102.918117510002,94.69300715999998,53509.27023048 2023-11-12,12:48:50.000,316,11049537,13005,0,1699793329,13102.870963339992,94.74940020000213,53509.15843656001 2023-11-12,12:48:51.000,316,11049529,12965,0,1699793330,13102.958535370002,94.81284237000364,53509.19337216 2023-11-12,12:48:52.000,316,11049524,13085,0,1699793331,13102.938326440002,94.819891500003,53509.13048808001 2023-11-12,12:48:53.000,316,11049503,13085,0,1699793332,13102.985480609997,94.81284237000364,53509.22132064 2023-11-12,12:48:54.000,316,11049545,12925,0,1699793333,13102.965271679997,94.84103889000107,53509.14446232 2023-11-12,12:48:55.000,316,11049491,13245,0,1699793334,13102.945062749997,94.86218627999915,53509.14446232 2023-11-12,12:48:56.000,316,11049521,13285,0,1699793335,13102.978744300002,94.8833336700045,53509.19337216 2023-11-12,12:48:57.000,316,11049512,13165,0,1699793336,13102.945062749997,94.92562845000066,53509.1724108 2023-11-12,12:48:58.000,316,11049527,13485,0,1699793337,13102.884435959997,94.94677583999874,53509.15144944001 2023-11-12,12:48:59.000,316,11049579,13405,0,1699793338,13102.850754409992,94.93972670999938,53509.19337216 2023-11-12,12:49:00.000,316,11049459,13325,0,1699793339,13102.769918689992,95.00316888000089,53509.06061688001 2023-11-12,12:49:01.000,316,11049536,13285,0,1699793340,13102.702555589996,94.98907062000217,53509.03266840001 2023-11-12,12:49:02.000,316,11049526,13365,0,1699793341,13102.790127619992,95.0666110500024,53509.13048808001 2023-11-12,12:49:03.000,316,11049533,12965,0,1699793342,13102.796863930002,95.05251279000368,53509.16542368 2023-11-12,12:49:04.000,316,11049508,13125,0,1699793343,13102.763182379997,95.09480756999983,53509.08157824001 2023-11-12,12:49:05.000,316,11049524,13245,0,1699793344,13102.776655000001,95.12300409000454,53509.018694160004 2023-11-12,12:49:06.000,316,11049485,13125,0,1699793345,13102.763182379997,95.13710235000326,53509.039655520006 2023-11-12,12:49:07.000,316,11049519,13405,0,1699793346,13102.756446070001,95.17234800000006,53509.04664264 2023-11-12,12:49:08.000,316,11049505,13245,0,1699793347,13102.736237140001,95.21464278000349,53509.067604 2023-11-12,12:49:09.000,316,11049554,13165,0,1699793348,13102.662137729996,95.19349538999813,53508.96279720001 2023-11-12,12:49:10.000,316,11049516,13045,0,1699793349,13102.635192490001,95.19349538999813,53508.920874480005 2023-11-12,12:49:11.000,316,11049494,13125,0,1699793350,13102.695819280001,95.20054452000477,53509.067604 2023-11-12,12:49:12.000,316,11049534,13165,0,1699793351,13102.716028210001,95.21464278000349,53508.9977328 2023-11-12,12:49:13.000,316,11049502,13285,0,1699793352,13102.662137729996,95.20054452000477,53508.99074568001 2023-11-12,12:49:14.000,316,11049495,13445,0,1699793353,13102.588038319991,95.2287410400022,53508.89991312 2023-11-12,12:49:15.000,316,11049507,13125,0,1699793354,13102.648665109991,95.22169191000285,53508.95581008 2023-11-12,12:49:16.000,316,11049487,13245,0,1699793355,13102.61498356,95.22169191000285,53508.95581008 2023-11-12,12:49:17.000,316,11049513,13125,0,1699793356,13102.601510939996,95.13710235000326,53508.91388736001 2023-11-12,12:49:18.000,316,11049549,13005,0,1699793357,13102.601510939996,95.15824974000134,53508.88593888 2023-11-12,12:49:19.000,316,11049529,13285,0,1699793358,13102.540884149996,95.04546366000432,53508.83702904 2023-11-12,12:49:20.000,316,11049509,13165,0,1699793359,13102.540884149996,95.02431626999896,53508.851003280004 2023-11-12,12:49:21.000,316,11049472,13445,0,1699793360,13102.49372998,94.97497236000345,53508.83004192 2023-11-12,12:49:22.000,316,11049538,13045,0,1699793361,13102.54762045999,94.91153019000194,53508.93484872 2023-11-12,12:49:23.000,316,11049449,12925,0,1699793362,13102.55435677,94.80579324000428,53508.871964640006 2023-11-12,12:49:24.000,316,11049526,13525,0,1699793363,13102.520675219996,94.819891500003,53508.91388736001 2023-11-12,12:49:25.000,316,11049478,12885,0,1699793364,13102.460048429995,94.77759671999956,53508.89991312 2023-11-12,12:49:26.000,316,11049557,12965,0,1699793365,13102.44657580999,94.76349846000085,53508.87895176 2023-11-12,12:49:27.000,316,11049520,13245,0,1699793366,13102.44657580999,94.7705475900002,53508.94183584001 2023-11-12,12:49:28.000,316,11049520,13245,0,1699793367,13102.43310319,94.77759671999956,53508.94183584001 2023-11-12,12:49:29.000,316,11049499,13485,0,1699793368,13102.419630569995,94.78464584999892,53508.95581008 2023-11-12,12:49:30.000,316,11049515,13245,0,1699793369,13102.32532222999,94.79874410999764,53508.871964640006 2023-11-12,12:49:31.000,316,11049505,13285,0,1699793370,13102.36574008999,94.80579324000428,53508.920874480005 2023-11-12,12:49:32.000,316,11049503,12925,0,1699793371,13102.338794849995,94.85513714999979,53508.97677144 2023-11-12,12:49:33.000,316,11049537,13245,0,1699793372,13102.32532222999,94.84103889000107,53508.94882296 2023-11-12,12:49:34.000,316,11049520,13365,0,1699793373,13102.22427757999,94.86218627999915,53508.871964640006 2023-11-12,12:49:35.000,316,11049553,13165,0,1699793374,13102.30511329999,94.83398976000171,53508.98375856001 2023-11-12,12:49:36.000,316,11049545,13165,0,1699793375,13102.36574008999,94.79169497999828,53509.018694160004 2023-11-12,12:49:37.000,316,11049523,13085,0,1699793376,13102.36574008999,94.74940020000213,53509.018694160004 2023-11-12,12:49:38.000,316,11049562,13405,0,1699793377,13102.35226747,94.69300715999998,53509.018694160004 2023-11-12,12:49:39.000,316,11049534,13125,0,1699793378,13102.35226747,94.62956498999847,53508.94183584001 2023-11-12,12:49:40.000,316,11049504,12965,0,1699793379,13102.35226747,94.55202455999824,53508.88593888 2023-11-12,12:49:41.000,316,11049521,13445,0,1699793380,13102.41289426,94.46743499999866,53508.90690024 2023-11-12,12:49:42.000,316,11049556,13325,0,1699793381,13102.46678473999,94.38284543999907,53508.94882296 2023-11-12,12:49:43.000,316,11049492,13125,0,1699793382,13102.540884149996,94.3123541399982,53508.969784320005 2023-11-12,12:49:44.000,316,11049532,13285,0,1699793383,13102.45331212,94.23481370999798,53508.94882296 2023-11-12,12:49:45.000,316,11049552,13165,0,1699793384,13102.49372998,94.10792937000224,53508.9977328 2023-11-12,12:49:46.000,316,11049521,13165,0,1699793385,13102.49372998,94.0162906800033,53508.9977328 2023-11-12,12:49:47.000,316,11049515,13285,0,1699793386,13102.460048429995,93.91760285999771,53508.94882296 2023-11-12,12:49:48.000,316,11049507,12845,0,1699793387,13102.3724764,93.8682589500022,53508.99074568001 2023-11-12,12:49:49.000,316,11049546,12925,0,1699793388,13102.27143175,93.86120982000284,53508.95581008 2023-11-12,12:49:50.000,316,11049501,13045,0,1699793389,13102.12323292999,93.88940634000028,53508.93484872 2023-11-12,12:49:51.000,316,11049559,13125,0,1699793390,13102.109760309999,93.85416069000348,53509.09555248 2023-11-12,12:49:52.000,316,11049547,13245,0,1699793391,13101.961561489989,93.88940634000028,53509.09555248 2023-11-12,12:49:53.000,316,11049502,12885,0,1699793392,13101.840307910003,94.0162906800033,53509.039655520006 2023-11-12,12:49:54.000,316,11049494,13245,0,1699793393,13101.570855509992,94.1502241499984,53509.03266840001 2023-11-12,12:49:55.000,316,11049536,13365,0,1699793394,13101.436129310001,94.26301023000269,53508.920874480005 2023-11-12,12:49:56.000,316,11049520,13245,0,1699793395,13101.31487573,94.38284543999907,53509.02568128 2023-11-12,12:49:57.000,316,11049514,13005,0,1699793396,13101.139731669995,94.55202455999824,53508.969784320005 2023-11-12,12:49:58.000,316,11049530,13525,0,1699793397,13100.96458760999,94.73530194000341,53508.96279720001 2023-11-12,12:49:59.000,316,11049507,12925,0,1699793398,13100.836597719994,94.91153019000194,53508.90690024 2023-11-12,12:50:00.000,316,11049523,13285,0,1699793399,13100.695135209993,95.10890582999855,53508.920874480005 2023-11-12,12:50:01.000,316,11049515,13245,0,1699793400,13100.661453659988,95.25693755999964,53508.90690024 2023-11-12,12:50:02.000,316,11049543,13365,0,1699793401,13100.553672699993,95.39792016000138,53508.89292600001 2023-11-12,12:50:03.000,316,11049533,13005,0,1699793402,13100.486309599997,95.54595189000247,53508.83004192 2023-11-12,12:50:04.000,316,11049518,12965,0,1699793403,13100.405473879997,95.65168884000013,53508.77414496001 2023-11-12,12:50:05.000,316,11049553,13045,0,1699793404,13100.432419119992,95.65873796999949,53508.73222224 2023-11-12,12:50:06.000,316,11049522,13205,0,1699793405,13100.506518529997,95.65873796999949,53508.79510632001 2023-11-12,12:50:07.000,316,11049520,13325,0,1699793406,13100.607563179998,95.60939406000398,53508.78113208 2023-11-12,12:50:08.000,316,11049482,13245,0,1699793407,13100.715344139993,95.53890276000311,53508.82305480001 2023-11-12,12:50:09.000,316,11049521,13285,0,1699793408,13100.789443549998,95.44726407000417,53508.79510632001 2023-11-12,12:50:10.000,316,11049558,13365,0,1699793409,13100.816388789994,95.32742886000051,53508.74619648001 2023-11-12,12:50:11.000,316,11049475,13165,0,1699793410,13100.92416974999,95.18644625999877,53508.78113208 2023-11-12,12:50:12.000,316,11049514,13205,0,1699793411,13100.97132392,95.01021801000024,53508.76017072 2023-11-12,12:50:13.000,316,11049537,13125,0,1699793412,13101.05215964,94.85513714999979,53508.753183600005 2023-11-12,12:50:14.000,316,11049534,13245,0,1699793413,13100.978060229994,94.76349846000085,53508.66933816 2023-11-12,12:50:15.000,316,11049557,12685,0,1699793414,13100.99153285,94.6084176000004,53508.74619648001 2023-11-12,12:50:16.000,316,11049539,12965,0,1699793415,13101.00500546999,94.46743499999866,53508.851003280004 2023-11-12,12:50:17.000,316,11049528,13005,0,1699793416,13100.937642369994,94.43218935000186,53508.83004192 2023-11-12,12:50:18.000,316,11049589,13125,0,1699793417,13100.823125099989,94.34759979000228,53508.84401616001 2023-11-12,12:50:19.000,316,11049535,12765,0,1699793418,13100.742289379989,94.28415762000077,53508.80908056 2023-11-12,12:50:20.000,316,11049508,12805,0,1699793419,13100.587354249998,94.30530500999885,53508.73920936 2023-11-12,12:50:21.000,316,11049506,13285,0,1699793420,13100.472836979992,94.361698050001,53508.718248 2023-11-12,12:50:22.000,316,11049561,13325,0,1699793421,13100.418946500002,94.41809109000314,53508.8579904 2023-11-12,12:50:23.000,316,11049506,13245,0,1699793422,13100.358319710002,94.53792629999953,53508.89292600001 2023-11-12,12:50:24.000,316,11049539,13045,0,1699793423,13100.264011369996,94.64366325000447,53508.84401616001 2023-11-12,12:50:25.000,316,11049517,13365,0,1699793424,13100.142757789996,94.74235107000277,53508.80908056 2023-11-12,12:50:26.000,316,11049560,13245,0,1699793425,13100.11581255,94.84103889000107,53508.8579904 2023-11-12,12:50:27.000,316,11049485,13365,0,1699793426,13100.02824051999,94.93972670999938,53508.8579904 2023-11-12,12:50:28.000,316,11049529,13285,0,1699793427,13099.98782265999,95.0172671399996,53508.83004192 2023-11-12,12:50:29.000,316,11049526,13205,0,1699793428,13099.89351432,95.10890582999855,53508.77414496001 2023-11-12,12:50:30.000,316,11049495,13205,0,1699793429,13099.8126786,95.11595495999791,53508.82305480001 2023-11-12,12:50:31.000,316,11049522,13365,0,1699793430,13099.839623839995,95.15824974000134,53508.93484872 2023-11-12,12:50:32.000,316,11049556,13085,0,1699793431,13099.77226074,95.18644625999877,53508.98375856001 2023-11-12,12:50:33.000,316,11049517,13085,0,1699793432,13099.671216089999,95.2287410400022,53508.9977328 2023-11-12,12:50:34.000,316,11049543,13285,0,1699793433,13099.516280959993,95.24988843000028,53508.9278616 2023-11-12,12:50:35.000,316,11049533,13365,0,1699793434,13099.428708929998,95.23579017000156,53508.9278616 2023-11-12,12:50:36.000,316,11049497,12765,0,1699793435,13099.368082139998,95.20054452000477,53509.01170704001 2023-11-12,12:50:37.000,316,11049548,12965,0,1699793436,13099.300719040002,95.1652988700007,53509.00471992 2023-11-12,12:50:38.000,316,11049516,13285,0,1699793437,13099.219883320002,95.12300409000454,53509.03266840001 2023-11-12,12:50:39.000,316,11049515,12925,0,1699793438,13099.112102359992,95.05956192000303,53509.04664264 2023-11-12,12:50:40.000,316,11049504,13045,0,1699793439,13099.071684499992,94.93972670999938,53509.018694160004 2023-11-12,12:50:41.000,316,11049525,12845,0,1699793440,13099.051475569991,94.89743193000322,53509.08157824001 2023-11-12,12:50:42.000,316,11049592,13005,0,1699793441,13099.038002950001,94.78464584999892,53509.04664264 2023-11-12,12:50:43.000,316,11049517,13205,0,1699793442,13099.011057709991,94.73530194000341,53508.9977328 2023-11-12,12:50:44.000,316,11049539,12925,0,1699793443,13099.004321399996,94.70005628999934,53509.01170704001 2023-11-12,12:50:45.000,316,11049529,13285,0,1699793444,13099.085157119996,94.69300715999998,53508.97677144 2023-11-12,12:50:46.000,316,11049528,13245,0,1699793445,13099.179465460002,94.68595803000062,53509.10952672001 2023-11-12,12:50:47.000,316,11049524,13165,0,1699793446,13099.260301180002,94.67890890000126,53509.13048808001 2023-11-12,12:50:48.000,316,11049493,13245,0,1699793447,13099.320927970002,94.73530194000341,53509.17939792001 2023-11-12,12:50:49.000,316,11049510,12845,0,1699793448,13099.327664279997,94.7705475900002,53509.20035928001 2023-11-12,12:50:50.000,316,11049569,13085,0,1699793449,13099.293982729992,94.84103889000107,53509.12350096 2023-11-12,12:50:51.000,316,11049559,12965,0,1699793450,13099.368082139998,94.86923540999851,53509.22132064 2023-11-12,12:50:52.000,316,11049571,13365,0,1699793451,13099.381554760002,94.8833336700045,53509.242282 2023-11-12,12:50:53.000,316,11049513,13125,0,1699793452,13099.381554760002,94.89038280000386,53509.305166080005 2023-11-12,12:50:54.000,316,11049494,13285,0,1699793453,13099.361345830002,94.92562845000066,53509.29119184 2023-11-12,12:50:55.000,316,11049540,13045,0,1699793454,13099.374818449993,94.90448106000258,53509.354075920004 2023-11-12,12:50:56.000,316,11049505,13325,0,1699793455,13099.401763690003,94.89743193000322,53509.423947120005 2023-11-12,12:50:57.000,316,11049541,13285,0,1699793456,13099.354609519993,94.87628453999787,53509.49381832001 2023-11-12,12:50:58.000,316,11049561,12925,0,1699793457,13099.293982729992,94.83398976000171,53509.50080544 2023-11-12,12:50:59.000,316,11049538,13125,0,1699793458,13099.219883320002,94.80579324000428,53509.50779256 2023-11-12,12:51:00.000,316,11049566,13125,0,1699793459,13099.098629740001,94.75644933000149,53509.45888272 2023-11-12,12:51:01.000,316,11049520,13365,0,1699793460,13099.112102359992,94.6718597700019,53509.53574104001 2023-11-12,12:51:02.000,316,11049551,12925,0,1699793461,13099.064948189996,94.63661411999783,53509.542728160006 2023-11-12,12:51:03.000,316,11049551,13005,0,1699793462,13099.031266639991,94.5731719500036,53509.58465088001 2023-11-12,12:51:04.000,316,11049514,13285,0,1699793463,13099.105366049997,94.50268065000273,53509.68247056001 2023-11-12,12:51:05.000,316,11049573,12925,0,1699793464,13099.078420810001,94.4603858699993,53509.66849632 2023-11-12,12:51:06.000,316,11049558,13205,0,1699793465,13099.064948189996,94.40399283000443,53509.640547840005 2023-11-12,12:51:07.000,316,11049534,13085,0,1699793466,13098.990848779991,94.34759979000228,53509.64753496 2023-11-12,12:51:08.000,316,11049505,13685,0,1699793467,13099.085157119996,94.28415762000077,53509.74535464 2023-11-12,12:51:09.000,316,11049554,13165,0,1699793468,13099.024530329996,94.28415762000077,53509.689457680004 2023-11-12,12:51:10.000,316,11049524,13005,0,1699793469,13099.085157119996,94.29120675000013,53509.68247056001 2023-11-12,12:51:11.000,316,11049462,13365,0,1699793470,13099.139047600002,94.25596110000333,53509.75234176001 2023-11-12,12:51:12.000,316,11049484,13325,0,1699793471,13099.199674390002,94.22071544999926,53509.759328880005 2023-11-12,12:51:13.000,316,11049517,13365,0,1699793472,13099.246828559997,94.19251893000182,53509.759328880005 2023-11-12,12:51:14.000,316,11049533,13485,0,1699793473,13099.253564869992,94.13612588999968,53509.79426448 2023-11-12,12:51:15.000,316,11049481,13565,0,1699793474,13099.213147009992,94.07268371999817,53509.78727736 2023-11-12,12:51:16.000,316,11049489,13325,0,1699793475,13099.253564869992,94.04448720000073,53509.78029024001 2023-11-12,12:51:17.000,316,11049517,13485,0,1699793476,13099.354609519993,93.97399589999986,53509.80125160001 2023-11-12,12:51:18.000,316,11049507,13205,0,1699793477,13099.327664279997,93.91760285999771,53509.87112280001 2023-11-12,12:51:19.000,316,11049523,13125,0,1699793478,13099.267037489997,93.87530808000156,53509.8361872 2023-11-12,12:51:20.000,316,11049542,13205,0,1699793479,13099.246828559997,93.84006243000476,53509.89208416 2023-11-12,12:51:21.000,316,11049512,12845,0,1699793480,13099.219883320002,93.78366939000261,53510.0108652 2023-11-12,12:51:22.000,316,11049559,13125,0,1699793481,13099.139047600002,93.73432547999982,53510.05278792 2023-11-12,12:51:23.000,316,11049541,13325,0,1699793482,13099.004321399996,93.70612896000239,53510.01785232001 2023-11-12,12:51:24.000,316,11049520,12965,0,1699793483,13098.91001305999,93.67793243999768,53509.99689096001 2023-11-12,12:51:25.000,316,11049534,13125,0,1699793484,13098.741605309995,93.6567850499996,53510.00387808 2023-11-12,12:51:26.000,316,11049528,13005,0,1699793485,13098.620351729995,93.63563766000152,53510.07374928 2023-11-12,12:51:27.000,316,11049505,12765,0,1699793486,13098.640560659995,93.54399897000258,53510.20650456001 2023-11-12,12:51:28.000,316,11049517,13045,0,1699793487,13098.539516009994,93.5228515800045,53510.24842728 2023-11-12,12:51:29.000,316,11049571,13205,0,1699793488,13098.499098149994,93.45940941000299,53510.17855608 2023-11-12,12:51:30.000,316,11049485,13365,0,1699793489,13098.411526119999,93.39596724000148,53510.143620480005 2023-11-12,12:51:31.000,316,11049485,13085,0,1699793490,13098.424998739989,93.29727942000318,53510.20650456001 2023-11-12,12:51:32.000,316,11049531,12925,0,1699793491,13098.404789809989,93.26908289999847,53510.24144016 2023-11-12,12:51:33.000,316,11049496,13085,0,1699793492,13098.411526119999,93.19154246999824,53510.2204788 2023-11-12,12:51:34.000,316,11049526,13245,0,1699793493,13098.384580879989,93.14219856000273,53510.192530320004 2023-11-12,12:51:35.000,316,11049491,13565,0,1699793494,13098.478889219994,93.08580552000058,53510.24144016 2023-11-12,12:51:36.000,316,11049535,12925,0,1699793495,13098.55298863,93.04351074000442,53510.29733712 2023-11-12,12:51:37.000,316,11049525,13085,0,1699793496,13098.60687910999,93.02941247999843,53510.28336288001 2023-11-12,12:51:38.000,316,11049506,13205,0,1699793497,13098.660769589995,92.98006857000291,53510.29035 2023-11-12,12:51:39.000,316,11049530,13125,0,1699793498,13098.67424221,92.95892118000484,53510.30432424001 2023-11-12,12:51:40.000,316,11049539,13125,0,1699793499,13098.65403328,92.9659703100042,53510.24842728 2023-11-12,12:51:41.000,316,11049532,13045,0,1699793500,13098.75507793,92.94482291999884,53510.36720832 2023-11-12,12:51:42.000,316,11049520,12885,0,1699793501,13098.85612258,92.89547901000333,53510.430092400005 2023-11-12,12:51:43.000,316,11049515,13445,0,1699793502,13098.88980412999,92.86023335999926,53510.465028 2023-11-12,12:51:44.000,316,11049523,12965,0,1699793503,13098.903276749996,92.78269292999903,53510.52092496001 2023-11-12,12:51:45.000,316,11049537,12925,0,1699793504,13098.88980412999,92.74039815000287,53510.52092496001 2023-11-12,12:51:46.000,316,11049520,13045,0,1699793505,13098.883067819996,92.7192507600048,53510.61874464001 2023-11-12,12:51:47.000,316,11049535,13045,0,1699793506,13098.86959519999,92.69105424000008,53510.6746416 2023-11-12,12:51:48.000,316,11049576,12925,0,1699793507,13098.842649959995,92.67695598000137,53510.65368024 2023-11-12,12:51:49.000,316,11049537,13085,0,1699793508,13098.72813268999,92.68400511000073,53510.68162872 2023-11-12,12:51:50.000,316,11049558,13285,0,1699793509,13098.71466007,92.65580859000329,53510.73053856 2023-11-12,12:51:51.000,316,11049535,13245,0,1699793510,13098.72813268999,92.56416990000434,53510.87726808001 2023-11-12,12:51:52.000,316,11049547,13485,0,1699793511,13098.63382435,92.51482599000155,53510.8493196 2023-11-12,12:51:53.000,316,11049587,13365,0,1699793512,13098.57319756,92.46548207999876,53510.91220368 2023-11-12,12:51:54.000,316,11049567,13165,0,1699793513,13098.451943979999,92.42318730000261,53510.828358239996 2023-11-12,12:51:55.000,316,11049525,12965,0,1699793514,13098.350899329998,92.30335208999895,53510.83534536001 2023-11-12,12:51:56.000,316,11049527,13125,0,1699793515,13098.283536229988,92.19056601000193,53510.89822944 2023-11-12,12:51:57.000,316,11049505,13285,0,1699793516,13098.236382059993,92.05663253999955,53511.00303624001 2023-11-12,12:51:58.000,316,11049557,13205,0,1699793517,13098.121864790002,91.92269907000446,53510.989062 2023-11-12,12:51:59.000,316,11049543,13325,0,1699793518,13098.034292759992,91.8028638600008,53510.95412640001 2023-11-12,12:52:00.000,316,11049527,13285,0,1699793519,13097.966929659997,91.69007778000378,53510.95412640001 2023-11-12,12:52:01.000,316,11049534,13445,0,1699793520,13097.919775490001,91.57729169999948,53511.03797184 2023-11-12,12:52:02.000,316,11049524,13285,0,1699793521,13097.845676079996,91.43630909999774,53510.96111352 2023-11-12,12:52:03.000,316,11049505,13285,0,1699793522,13097.704213569996,91.33057215000008,53510.89822944 2023-11-12,12:52:04.000,316,11049573,12885,0,1699793523,13097.623377849995,91.27417910999793,53510.91220368 2023-11-12,12:52:05.000,316,11049515,13405,0,1699793524,13097.522333199995,91.20368781000434,53510.87726808001 2023-11-12,12:52:06.000,316,11049547,13205,0,1699793525,13097.522333199995,91.15434390000155,53510.9191908 2023-11-12,12:52:07.000,316,11049544,13285,0,1699793526,13097.421288549995,91.16844216000027,53510.91220368 2023-11-12,12:52:08.000,316,11049533,13045,0,1699793527,13097.34718913999,91.16139303000091,53510.89822944 2023-11-12,12:52:09.000,316,11049505,13125,0,1699793528,13097.212462939999,91.21778607000306,53510.90521656001 2023-11-12,12:52:10.000,316,11049507,12925,0,1699793529,13097.097945669993,91.26712997999857,53510.75149992 2023-11-12,12:52:11.000,316,11049550,13245,0,1699793530,13097.017109949993,91.27417910999793,53510.73752568001 2023-11-12,12:52:12.000,316,11049513,13005,0,1699793531,13096.916065299993,91.33762127999944,53510.75149992 2023-11-12,12:52:13.000,316,11049522,13085,0,1699793532,13096.815020649992,91.37991606000287,53510.68861584001 2023-11-12,12:52:14.000,316,11049541,13165,0,1699793533,13096.653349209992,91.46450562000246,53510.6047704 2023-11-12,12:52:15.000,316,11049508,12765,0,1699793534,13096.55904087,91.49975126999925,53510.6746416 2023-11-12,12:52:16.000,316,11049498,12965,0,1699793535,13096.532095629991,91.54909518000204,53510.70957720001 2023-11-12,12:52:17.000,316,11049515,13205,0,1699793536,13096.404105739995,91.64073387000099,53510.65368024 2023-11-12,12:52:18.000,316,11049506,13325,0,1699793537,13096.26937953999,91.7041760400025,53510.63271888 2023-11-12,12:52:19.000,316,11049493,12965,0,1699793538,13096.19528013,91.73237255999993,53510.57682192 2023-11-12,12:52:20.000,316,11049521,13205,0,1699793539,13096.12791702999,91.767618210004,53510.54188632001 2023-11-12,12:52:21.000,316,11049515,13125,0,1699793540,13096.060553929994,91.79581473000144,53510.56284768 2023-11-12,12:52:22.000,316,11049550,12925,0,1699793541,13096.13465334,91.83810951000487,53510.597783280005 2023-11-12,12:52:23.000,316,11049578,13125,0,1699793542,13096.10770809999,91.82401124999888,53510.56284768 2023-11-12,12:52:24.000,316,11049503,13285,0,1699793543,13096.060553929994,91.85925690000295,53510.527912080004 2023-11-12,12:52:25.000,316,11049514,13125,0,1699793544,13096.100971789994,91.90860080999846,53510.50695072 2023-11-12,12:52:26.000,316,11049547,13725,0,1699793545,13096.141389649994,91.95794472000125,53510.56983480001 2023-11-12,12:52:27.000,316,11049540,13445,0,1699793546,13096.1750712,92.02138689000276,53510.49996360001 2023-11-12,12:52:28.000,316,11049535,13165,0,1699793547,13096.11444441,92.15532035999786,53510.479002240005 2023-11-12,12:52:29.000,316,11049537,13245,0,1699793548,13096.080762859994,92.20466427000065,53510.3951568 2023-11-12,12:52:30.000,316,11049493,13125,0,1699793549,13096.08749916999,92.38089251999918,53510.37419544001 2023-11-12,12:52:31.000,316,11049535,13365,0,1699793550,13096.10770809999,92.52892425000027,53510.54188632001 2023-11-12,12:52:32.000,316,11049567,12885,0,1699793551,13096.08749916999,92.66285772000265,53510.479002240005 2023-11-12,12:52:33.000,316,11049526,13205,0,1699793552,13096.04708130999,92.88138075000461,53510.47201512001 2023-11-12,12:52:34.000,316,11049576,13045,0,1699793553,13096.033608689999,93.01531421999971,53510.3951568 2023-11-12,12:52:35.000,316,11049519,12965,0,1699793554,13095.972981899999,93.17039508000016,53510.34624696 2023-11-12,12:52:36.000,316,11049500,13285,0,1699793555,13095.986454519989,93.26908289999847,53510.34624696 2023-11-12,12:52:37.000,316,11049510,13405,0,1699793556,13095.972981899999,93.38186898000276,53510.42310528001 2023-11-12,12:52:38.000,316,11049528,13245,0,1699793557,13095.993190829999,93.48055680000107,53510.44406664 2023-11-12,12:52:39.000,316,11049536,12965,0,1699793558,13096.013399759999,93.5228515800045,53510.430092400005 2023-11-12,12:52:40.000,316,11049481,13205,0,1699793559,13096.053817619999,93.55104810000194,53510.360221200004 2023-11-12,12:52:41.000,316,11049537,12845,0,1699793560,13096.14812595999,93.51580244999786,53510.48598936 2023-11-12,12:52:42.000,316,11049540,12765,0,1699793561,13096.161598579994,93.45236028000363,53510.45105376001 2023-11-12,12:52:43.000,316,11049486,12845,0,1699793562,13096.20875274999,93.36072159000469,53510.492976479996 2023-11-12,12:52:44.000,316,11049522,13045,0,1699793563,13096.22896167999,93.28318116000446,53510.430092400005 2023-11-12,12:52:45.000,316,11049492,13085,0,1699793564,13096.33000632999,93.17039508000016,53510.43707952 2023-11-12,12:52:46.000,316,11049540,13205,0,1699793565,13096.444523599996,93.14924769000208,53510.597783280005 2023-11-12,12:52:47.000,316,11049521,13005,0,1699793566,13096.55904087,93.12105117000465,53510.58380904 2023-11-12,12:52:48.000,316,11049510,13125,0,1699793567,13096.606195039996,93.05760900000314,53510.660667359996 2023-11-12,12:52:49.000,316,11049492,12805,0,1699793568,13096.619667660001,93.11400203999801,53510.66765448001 2023-11-12,12:52:50.000,316,11049482,13405,0,1699793569,13096.592722419991,93.17744420999952,53510.597783280005 2023-11-12,12:52:51.000,316,11049469,12925,0,1699793570,13096.626403969996,93.27613202999783,53510.68861584001 2023-11-12,12:52:52.000,316,11049528,12885,0,1699793571,13096.633140279991,93.3748198500034,53510.72355144 2023-11-12,12:52:53.000,316,11049528,13045,0,1699793572,13096.592722419991,93.51580244999786,53510.80040976 2023-11-12,12:52:54.000,316,11049531,13285,0,1699793573,13096.491677769991,93.72727635000047,53510.7445128 2023-11-12,12:52:55.000,316,11049517,13365,0,1699793574,13096.49841408,93.98104502999922,53510.79342264 2023-11-12,12:52:56.000,316,11049499,13165,0,1699793575,13096.511886699991,94.29825587999949,53510.83534536001 2023-11-12,12:52:57.000,316,11049504,13125,0,1699793576,13096.47820515,94.56612282000424,53510.884255200006 2023-11-12,12:52:58.000,316,11049525,13005,0,1699793577,13096.484941459996,94.82694063000235,53510.83534536001 2023-11-12,12:52:59.000,316,11049521,13085,0,1699793578,13096.464732529996,95.07366018000175,53510.85630672001 2023-11-12,12:53:00.000,316,11049552,13285,0,1699793579,13096.37042418999,95.34152711999923,53510.80739688001 2023-11-12,12:53:01.000,316,11049516,13325,0,1699793580,13096.404105739995,95.5248045000044,53510.863293840004 2023-11-12,12:53:02.000,316,11049544,13285,0,1699793581,13096.505150389996,95.73627839999972,53510.94713928 2023-11-12,12:53:03.000,316,11049513,12925,0,1699793582,13096.565777179996,95.87726100000145,53511.00303624001 2023-11-12,12:53:04.000,316,11049506,13245,0,1699793583,13096.585986109996,95.99004707999848,53511.01701048 2023-11-12,12:53:05.000,316,11049513,13205,0,1699793584,13096.653349209992,96.07463663999806,53511.030984720004 2023-11-12,12:53:06.000,316,11049522,13365,0,1699793585,13096.828493269997,96.15217706999829,53511.11483016 2023-11-12,12:53:07.000,316,11049551,12845,0,1699793586,13096.909328989997,96.12398055000085,53511.12181728001 2023-11-12,12:53:08.000,316,11049545,12925,0,1699793587,13097.003637329988,96.13807880999957,53511.149765760005 2023-11-12,12:53:09.000,316,11049558,13045,0,1699793588,13097.158572459994,96.09578403000341,53511.24758544 2023-11-12,12:53:10.000,316,11049545,12925,0,1699793589,13097.232671869999,96.05348924999998,53511.17771424 2023-11-12,12:53:11.000,316,11049491,13365,0,1699793590,13097.380870689994,95.9336540400036,53511.31046952001 2023-11-12,12:53:12.000,316,11049543,12965,0,1699793591,13097.52906950999,95.8702118700021,53511.34540512 2023-11-12,12:53:13.000,316,11049480,12965,0,1699793592,13097.69074094999,95.73627839999972,53511.46418616 2023-11-12,12:53:14.000,316,11049500,13245,0,1699793593,13097.704213569996,95.6869344900042,53511.49213464 2023-11-12,12:53:15.000,316,11049518,13085,0,1699793594,13097.69747726,95.6234923200027,53511.39431496 2023-11-12,12:53:16.000,316,11049501,12925,0,1699793595,13097.818730840001,95.58119753999927,53511.52008312 2023-11-12,12:53:17.000,316,11049508,12965,0,1699793596,13097.879357630001,95.54595189000247,53511.58995432 2023-11-12,12:53:18.000,316,11049510,13205,0,1699793597,13097.946720729997,95.58824666999863,53511.68078688 2023-11-12,12:53:19.000,316,11049529,13285,0,1699793598,13097.899566560001,95.58824666999863,53511.64585128001 2023-11-12,12:53:20.000,316,11049522,12965,0,1699793599,13097.939984420002,95.70103275000292,53511.722709600006 2023-11-12,12:53:21.000,316,11049496,12925,0,1699793600,13097.980402280002,95.7574257899978,53511.79258080001 2023-11-12,12:53:22.000,316,11049528,13205,0,1699793601,13097.953457039992,95.89840838999953,53511.85546488 2023-11-12,12:53:23.000,316,11049522,13045,0,1699793602,13097.872621319992,96.04644012000063,53511.820529280005 2023-11-12,12:53:24.000,316,11049522,13165,0,1699793603,13097.75810405,96.22266836999916,53511.77860656 2023-11-12,12:53:25.000,316,11049522,13125,0,1699793604,13097.67726833,96.33545445000345,53511.834503519996 2023-11-12,12:53:26.000,316,11049501,13285,0,1699793605,13097.63011415999,96.49758444000327,53511.98123304001 2023-11-12,12:53:27.000,316,11049561,12885,0,1699793606,13097.603168919995,96.624468779999,53512.0021944 2023-11-12,12:53:28.000,316,11049515,13085,0,1699793607,13097.542542129995,96.77954963999946,53511.99520728 2023-11-12,12:53:29.000,316,11049526,13085,0,1699793608,13097.49538796,96.89233572000376,53511.99520728 2023-11-12,12:53:30.000,316,11049520,13325,0,1699793609,13097.360661759994,96.99807267000142,53511.98123304001 2023-11-12,12:53:31.000,316,11049550,13445,0,1699793610,13097.380870689994,97.01217093000014,53512.07905272001 2023-11-12,12:53:32.000,316,11049524,13285,0,1699793611,13097.35392545,97.10380961999908,53512.09302696 2023-11-12,12:53:33.000,316,11049521,12965,0,1699793612,13097.36739806999,97.08971136000036,53512.10001408001 2023-11-12,12:53:34.000,316,11049474,13285,0,1699793613,13097.252880799999,97.06856397000229,53512.03014288001 2023-11-12,12:53:35.000,316,11049577,13365,0,1699793614,13097.300034969994,97.06856397000229,53512.0720656 2023-11-12,12:53:36.000,316,11049522,13285,0,1699793615,13097.41455224,97.01217093000014,53512.14892392001 2023-11-12,12:53:37.000,316,11049509,13285,0,1699793616,13097.47517903,96.96282702000462,53512.18385952 2023-11-12,12:53:38.000,316,11049508,13085,0,1699793617,13097.50886057999,96.9205322400012,53512.204820880004 2023-11-12,12:53:39.000,316,11049493,13445,0,1699793618,13097.55601475,96.85004094000033,53512.21879512001 2023-11-12,12:53:40.000,316,11049520,13365,0,1699793619,13097.522333199995,96.78659876999882,53512.18385952 2023-11-12,12:53:41.000,316,11049534,13125,0,1699793620,13097.57622368,96.70905833999859,53512.17687240001 2023-11-12,12:53:42.000,316,11049497,13245,0,1699793621,13097.663795709996,96.61741964999965,53512.30264056 2023-11-12,12:53:43.000,316,11049550,13165,0,1699793622,13097.751367739991,96.55397747999814,53512.33058904 2023-11-12,12:53:44.000,316,11049556,13365,0,1699793623,13097.771576669991,96.50463357000262,53512.372511760004 2023-11-12,12:53:45.000,316,11049511,13045,0,1699793624,13097.825467149996,96.43414227000176,53512.30962768 2023-11-12,12:53:46.000,316,11049527,13325,0,1699793625,13097.892830249992,96.36365097000089,53512.372511760004 2023-11-12,12:53:47.000,316,11049518,13245,0,1699793626,13097.913039179992,96.32135619000474,53512.42840872 2023-11-12,12:53:48.000,316,11049507,13005,0,1699793627,13097.980402280002,96.28611054000066,53512.41443448001 2023-11-12,12:53:49.000,316,11049494,13525,0,1699793628,13097.879357630001,96.2790614100013,53512.37949888 2023-11-12,12:53:50.000,316,11049538,13125,0,1699793629,13097.832203459991,96.30020879999938,53512.442382960005 2023-11-12,12:53:51.000,316,11049527,13485,0,1699793630,13097.852412389992,96.29315967000002,53512.5262284 2023-11-12,12:53:52.000,316,11049494,13325,0,1699793631,13097.811994529991,96.3143070599981,53512.55417688001 2023-11-12,12:53:53.000,316,11049530,13285,0,1699793632,13097.744631429996,96.32135619000474,53512.55417688001 2023-11-12,12:53:54.000,316,11049489,13245,0,1699793633,13097.582959989995,96.38479835999897,53512.5262284 2023-11-12,12:53:55.000,316,11049506,12965,0,1699793634,13097.502124269995,96.41299488000368,53512.54718976 2023-11-12,12:53:56.000,316,11049524,12965,0,1699793635,13097.32698020999,96.47643704999791,53512.589112480004 2023-11-12,12:53:57.000,316,11049494,13005,0,1699793636,13097.185517699989,96.53283009000006,53512.61706096 2023-11-12,12:53:58.000,316,11049490,13125,0,1699793637,13097.023846259988,96.63151790999837,53512.67295792 2023-11-12,12:53:59.000,316,11049522,13405,0,1699793638,13096.848702199997,96.68791095000051,53512.6659708 2023-11-12,12:54:00.000,316,11049490,13325,0,1699793639,13096.687030759997,96.81479529000353,53512.6659708 2023-11-12,12:54:01.000,316,11049584,13285,0,1699793640,13096.55904087,96.86413919999904,53512.728854880006 2023-11-12,12:54:02.000,316,11049532,13085,0,1699793641,13096.43105097999,96.97692528000334,53512.74981624001 2023-11-12,12:54:03.000,316,11049554,13525,0,1699793642,13096.31653371,97.07561310000165,53512.728854880006 2023-11-12,12:54:04.000,316,11049495,13445,0,1699793643,13096.161598579994,97.21659570000338,53512.63103520001 2023-11-12,12:54:05.000,316,11049523,13605,0,1699793644,13096.10770809999,97.25184135000018,53512.64500944 2023-11-12,12:54:06.000,316,11049529,13245,0,1699793645,13096.14812595999,97.29413613000361,53512.68693216 2023-11-12,12:54:07.000,316,11049491,13125,0,1699793646,13096.20875274999,97.32233265000104,53512.777764720006 2023-11-12,12:54:08.000,316,11049521,13445,0,1699793647,13096.18854381999,97.36462743000448,53512.78475184 2023-11-12,12:54:09.000,316,11049512,13005,0,1699793648,13096.202016439995,97.41397133999999,53512.79872608001 2023-11-12,12:54:10.000,316,11049555,12925,0,1699793649,13096.15486227,97.43511872999807,53512.68693216 2023-11-12,12:54:11.000,316,11049524,12885,0,1699793650,13096.19528013,97.42806959999871,53512.728854880006 2023-11-12,12:54:12.000,316,11049523,13165,0,1699793651,13096.23569799,97.49151177000022,53512.74282912 2023-11-12,12:54:13.000,316,11049527,13005,0,1699793652,13096.242434299995,97.5126591599983,53512.74981624001 2023-11-12,12:54:14.000,316,11049498,13445,0,1699793653,13096.12791702999,97.53380655000365,53512.65199656001 2023-11-12,12:54:15.000,316,11049521,13125,0,1699793654,13096.12791702999,97.59019958999852,53512.69391928 2023-11-12,12:54:16.000,316,11049550,12765,0,1699793655,13096.121180719994,97.63249437000195,53512.826674560005 2023-11-12,12:54:17.000,316,11049533,13085,0,1699793656,13096.060553929994,97.61839611000323,53512.81270032 2023-11-12,12:54:18.000,316,11049492,13085,0,1699793657,13095.939300349994,97.63954350000131,53512.81968744001 2023-11-12,12:54:19.000,316,11049545,12965,0,1699793658,13095.824783079988,97.66774001999875,53512.777764720006 2023-11-12,12:54:20.000,316,11049493,12925,0,1699793659,13095.642902710002,97.74528044999897,53512.74282912 2023-11-12,12:54:21.000,316,11049565,13125,0,1699793660,13095.514912819992,97.7875752300024,53512.72186776001 2023-11-12,12:54:22.000,316,11049555,13285,0,1699793661,13095.393659239991,97.79462436000176,53512.77077760001 2023-11-12,12:54:23.000,316,11049527,13125,0,1699793662,13095.333032449991,97.8228208799992,53512.8057132 2023-11-12,12:54:24.000,316,11049518,12965,0,1699793663,13095.164624699995,97.91445956999814,53512.78475184 2023-11-12,12:54:25.000,316,11049519,13205,0,1699793664,13095.03663481,97.95675435000157,53512.707893520004 2023-11-12,12:54:26.000,316,11049513,13245,0,1699793665,13094.99621695,98.02019652000308,53512.8057132 2023-11-12,12:54:27.000,316,11049547,13125,0,1699793666,13094.901908609994,98.09068782000395,53512.70090640001 2023-11-12,12:54:28.000,316,11049490,13125,0,1699793667,13094.814336579999,98.19642477000161,53512.79872608001 2023-11-12,12:54:29.000,316,11049531,12925,0,1699793668,13094.740237169994,98.30921084999864,53512.63802232 2023-11-12,12:54:30.000,316,11049518,13045,0,1699793669,13094.679610379993,98.46429170999909,53512.69391928 2023-11-12,12:54:31.000,316,11049535,13285,0,1699793670,13094.773918719999,98.55593039999803,53512.77077760001 2023-11-12,12:54:32.000,316,11049549,13285,0,1699793671,13094.740237169994,98.70396212999913,53512.756803360004 2023-11-12,12:54:33.000,316,11049532,13365,0,1699793672,13094.753709789999,98.82379734000278,53512.74282912 2023-11-12,12:54:34.000,316,11049495,13325,0,1699793673,13094.639192519993,98.99297646000196,53512.6659708 2023-11-12,12:54:35.000,316,11049568,13045,0,1699793674,13094.699819309993,99.17625383999984,53512.67994504001 2023-11-12,12:54:36.000,316,11049524,13205,0,1699793675,13094.753709789999,99.32428557000094,53512.69391928 2023-11-12,12:54:37.000,316,11049492,13245,0,1699793676,13094.753709789999,99.50756294999883,53512.735842 2023-11-12,12:54:38.000,316,11049504,13125,0,1699793677,13094.780655029994,99.59215250999841,53512.756803360004 2023-11-12,12:54:39.000,316,11049570,13245,0,1699793678,13094.814336579999,99.71198772000207,53512.72186776001 2023-11-12,12:54:40.000,316,11049524,13285,0,1699793679,13094.787391339989,99.90231422999932,53512.69391928 2023-11-12,12:54:41.000,316,11049483,13205,0,1699793680,13094.92885384999,99.95165814000211,53512.707893520004 2023-11-12,12:54:42.000,316,11049553,13485,0,1699793681,13094.962535399995,100.0362477000017,53512.78475184 2023-11-12,12:54:43.000,316,11049545,13405,0,1699793682,13095.03663481,100.09264074000384,53512.71488064 2023-11-12,12:54:44.000,316,11049553,13125,0,1699793683,13095.05010742999,100.08559161000449,53512.71488064 2023-11-12,12:54:45.000,316,11049515,13005,0,1699793684,13095.13094314999,100.14198464999936,53512.70090640001 2023-11-12,12:54:46.000,316,11049552,13285,0,1699793685,13095.23872411,100.0996898700032,53512.79872608001 2023-11-12,12:54:47.000,316,11049542,13045,0,1699793686,13095.380186620001,100.06444421999913,53512.826674560005 2023-11-12,12:54:48.000,316,11049501,12765,0,1699793687,13095.440813410001,100.01510031000362,53512.84763592001 2023-11-12,12:54:49.000,316,11049472,13085,0,1699793688,13095.434077099992,99.95165814000211,53512.88955864001 2023-11-12,12:54:50.000,316,11049551,13285,0,1699793689,13095.407131859996,99.8882159700006,53512.875584400004 2023-11-12,12:54:51.000,316,11049542,12805,0,1699793690,13095.467758649997,99.87411771000188,53512.81968744001 2023-11-12,12:54:52.000,316,11049517,13005,0,1699793691,13095.487967579997,99.86001945000316,53512.93846848001 2023-11-12,12:54:53.000,316,11049567,13205,0,1699793692,13095.440813410001,99.88116684000124,53512.95244272 2023-11-12,12:54:54.000,316,11049531,12925,0,1699793693,13095.366713999996,99.93051075000403,53512.945455600006 2023-11-12,12:54:55.000,316,11049551,13365,0,1699793694,13095.434077099992,100.00805118000426,53512.924494240004 2023-11-12,12:54:56.000,316,11049522,13325,0,1699793695,13095.447549719996,100.07854247999785,53513.02930104 2023-11-12,12:54:57.000,316,11049489,13085,0,1699793696,13095.373450309991,100.19837769000151,53513.01532680001 2023-11-12,12:54:58.000,316,11049536,13605,0,1699793697,13095.413868169991,100.26181986000302,53513.08519800001 2023-11-12,12:54:59.000,316,11049539,12965,0,1699793698,13095.380186620001,100.40985159000411,53513.0502624 2023-11-12,12:55:00.000,316,11049533,13085,0,1699793699,13095.346505069996,100.52968680000049,53513.043275280004 2023-11-12,12:55:01.000,316,11049524,13085,0,1699793700,13095.373450309991,100.63542374999815,53512.98737832001 2023-11-12,12:55:02.000,316,11049553,12885,0,1699793701,13095.474494959992,100.6918167900003,53513.13410784001 2023-11-12,12:55:03.000,316,11049535,13045,0,1699793702,13095.562066990002,100.75525896000181,53513.14808208 2023-11-12,12:55:04.000,316,11049501,13285,0,1699793703,13095.575539609992,100.86804503999883,53513.18301768001 2023-11-12,12:55:05.000,316,11049551,13285,0,1699793704,13095.615957469992,100.91738895000162,53513.15506920001 2023-11-12,12:55:06.000,316,11049563,12965,0,1699793705,13095.615957469992,100.95263459999842,53513.12712072 2023-11-12,12:55:07.000,316,11049515,13085,0,1699793706,13095.669847949997,100.97378199000377,53513.14109496 2023-11-12,12:55:08.000,316,11049506,13205,0,1699793707,13095.730474739998,100.94558546999906,53513.18301768001 2023-11-12,12:55:09.000,316,11049495,12965,0,1699793708,13095.696793189993,101.037224159998,53513.13410784001 2023-11-12,12:55:10.000,316,11049521,13205,0,1699793709,13095.750683669998,101.051322420004,53513.17603056 2023-11-12,12:55:11.000,316,11049530,13285,0,1699793710,13095.851728319998,101.05837155000336,53513.28782448 2023-11-12,12:55:12.000,316,11049515,13365,0,1699793711,13095.885409869989,101.051322420004,53513.32276008001 2023-11-12,12:55:13.000,316,11049536,13245,0,1699793712,13095.865200939988,101.05837155000336,53513.30179872001 2023-11-12,12:55:14.000,316,11049529,13285,0,1699793713,13095.818046769993,101.07951894000144,53513.35070856001 2023-11-12,12:55:15.000,316,11049536,13085,0,1699793714,13095.811310459998,101.03017502999865,53513.28782448 2023-11-12,12:55:16.000,316,11049532,12845,0,1699793715,13095.898882489993,101.00197851000121,53513.33673432 2023-11-12,12:55:17.000,316,11049540,12925,0,1699793716,13095.851728319998,101.00902764000057,53513.30179872001 2023-11-12,12:55:18.000,316,11049516,12845,0,1699793717,13095.925827729989,100.98788025000249,53513.40660552 2023-11-12,12:55:19.000,316,11049527,13045,0,1699793718,13095.946036659989,101.00197851000121,53513.30878584 2023-11-12,12:55:20.000,316,11049510,13085,0,1699793719,13096.013399759999,100.99492938000185,53513.39263128001 2023-11-12,12:55:21.000,316,11049506,12925,0,1699793720,13096.10770809999,101.051322420004,53513.45551536 2023-11-12,12:55:22.000,316,11049551,13085,0,1699793721,13096.18854381999,101.037224159998,53513.42057976001 2023-11-12,12:55:23.000,316,11049515,13205,0,1699793722,13096.25590692,101.0865680700008,53513.47647672 2023-11-12,12:55:24.000,316,11049471,13005,0,1699793723,13096.35021525999,101.13591198000358,53513.38564416 2023-11-12,12:55:25.000,316,11049528,13365,0,1699793724,13096.41084204999,101.19935414999782,53513.39263128001 2023-11-12,12:55:26.000,316,11049567,13205,0,1699793725,13096.525359319996,101.26279631999932,53513.497438080005 2023-11-12,12:55:27.000,316,11049517,13365,0,1699793726,13096.680294450001,101.33328762000019,53513.58827064001 2023-11-12,12:55:28.000,316,11049504,13165,0,1699793727,13096.801548030002,101.38263153000298,53513.6441676 2023-11-12,12:55:29.000,316,11049528,13085,0,1699793728,13096.868911129997,101.46017196000321,53513.6441676 2023-11-12,12:55:30.000,316,11049540,13365,0,1699793729,13096.855438509992,101.52361413000472,53513.58827064001 2023-11-12,12:55:31.000,316,11049579,13285,0,1699793730,13096.916065299993,101.60115455999767,53513.63718048001 2023-11-12,12:55:32.000,316,11049495,13245,0,1699793731,13097.003637329988,101.65049847000046,53513.70705168001 2023-11-12,12:55:33.000,316,11049498,13285,0,1699793732,13097.017109949993,101.71394064000197,53513.76993576 2023-11-12,12:55:34.000,316,11049527,13285,0,1699793733,13096.936274229993,101.7421371599994,53513.72102592 2023-11-12,12:55:35.000,316,11049545,13325,0,1699793734,13096.996901019993,101.77738281000347,53513.79788424 2023-11-12,12:55:36.000,316,11049514,13445,0,1699793735,13097.064264119988,101.77738281000347,53513.881729680004 2023-11-12,12:55:37.000,316,11049534,12845,0,1699793736,13097.057527809993,101.74918628999876,53513.8887168 2023-11-12,12:55:38.000,316,11049561,13085,0,1699793737,13097.044055189988,101.69279325000389,53513.8887168 2023-11-12,12:55:39.000,316,11049535,13005,0,1699793738,13097.071000429998,101.7068915100026,53513.930639520004 2023-11-12,12:55:40.000,316,11049519,13205,0,1699793739,13097.077736739993,101.7068915100026,53513.93762664 2023-11-12,12:55:41.000,316,11049527,13205,0,1699793740,13097.111418289998,101.69984238000325,53513.93762664 2023-11-12,12:55:42.000,316,11049543,13125,0,1699793741,13097.26635341999,101.69984238000325,53514.00749784 2023-11-12,12:55:43.000,316,11049544,13365,0,1699793742,13097.313507589999,101.66459672999918,53514.133266 2023-11-12,12:55:44.000,316,11049512,13365,0,1699793743,13097.32698020999,101.71394064000197,53514.09134328001 2023-11-12,12:55:45.000,316,11049581,13005,0,1699793744,13097.30677127999,101.73508803000004,53514.0284592 2023-11-12,12:55:46.000,316,11049504,13245,0,1699793745,13097.401079619995,101.76328455000476,53514.12627888 2023-11-12,12:55:47.000,316,11049524,13045,0,1699793746,13097.41455224,101.81967758999963,53514.14724024 2023-11-12,12:55:48.000,316,11049502,12965,0,1699793747,13097.461706409995,101.86902150000242,53514.23108568001 2023-11-12,12:55:49.000,316,11049550,13325,0,1699793748,13097.42802485999,101.91131627999857,53514.133266 2023-11-12,12:55:50.000,316,11049536,12885,0,1699793749,13097.52906950999,101.93246367000393,53514.14025312001 2023-11-12,12:55:51.000,316,11049534,13285,0,1699793750,13097.63011415999,101.91836540999793,53514.29396976 2023-11-12,12:55:52.000,316,11049526,13085,0,1699793751,13097.684004639996,101.96770932000072,53514.238072800006 2023-11-12,12:55:53.000,316,11049534,13165,0,1699793752,13097.744631429996,101.96066019000136,53514.2730084 2023-11-12,12:55:54.000,316,11049622,13045,0,1699793753,13097.69747726,101.96770932000072,53514.21012432001 2023-11-12,12:55:55.000,316,11049545,13485,0,1699793754,13097.785049289996,101.96066019000136,53514.32890536001 2023-11-12,12:55:56.000,316,11049516,13125,0,1699793755,13097.778312980001,101.91836540999793,53514.32191824 2023-11-12,12:55:57.000,316,11049480,13125,0,1699793756,13097.75810405,101.86902150000242,53514.37781520001 2023-11-12,12:55:58.000,316,11049570,12765,0,1699793757,13097.744631429996,101.81967758999963,53514.37082808 2023-11-12,12:55:59.000,316,11049540,13045,0,1699793758,13097.704213569996,101.77738281000347,53514.384802320004 2023-11-12,12:56:00.000,316,11049499,13205,0,1699793759,13097.663795709996,101.69279325000389,53514.405763680006 2023-11-12,12:56:01.000,316,11049533,13205,0,1699793760,13097.582959989995,101.57295804000023,53514.44768640001 2023-11-12,12:56:02.000,316,11049502,12725,0,1699793761,13097.522333199995,101.46017196000321,53514.4127508 2023-11-12,12:56:03.000,316,11049526,13285,0,1699793762,13097.461706409995,101.36853327000426,53514.32191824 2023-11-12,12:56:04.000,316,11049540,13165,0,1699793763,13097.35392545,101.30509110000276,53514.30794400001 2023-11-12,12:56:05.000,316,11049525,13285,0,1699793764,13097.252880799999,101.1852558899991,53514.286982640006 2023-11-12,12:56:06.000,316,11049555,12885,0,1699793765,13097.26635341999,101.09361720000015,53514.3428796 2023-11-12,12:56:07.000,316,11049517,13125,0,1699793766,13097.239408179994,101.03017502999865,53514.39877656001 2023-11-12,12:56:08.000,316,11049529,12925,0,1699793767,13097.219199249994,100.98788025000249,53514.34986672 2023-11-12,12:56:09.000,316,11049559,13245,0,1699793768,13097.138363529994,100.97378199000377,53514.286982640006 2023-11-12,12:56:10.000,316,11049498,13285,0,1699793769,13097.030582569998,100.91738895000162,53514.21012432001 2023-11-12,12:56:11.000,316,11049524,13605,0,1699793770,13097.064264119988,100.86099590999947,53514.24505992 2023-11-12,12:56:12.000,316,11049561,12845,0,1699793771,13097.030582569998,100.95263459999842,53514.25903416001 2023-11-12,12:56:13.000,316,11049540,13005,0,1699793772,13097.030582569998,100.99492938000185,53514.25903416001 2023-11-12,12:56:14.000,316,11049525,13285,0,1699793773,13096.976692089993,101.05837155000336,53514.133266 2023-11-12,12:56:15.000,316,11049562,12965,0,1699793774,13096.956483159993,101.19230501999846,53514.14724024 2023-11-12,12:56:16.000,316,11049572,12925,0,1699793775,13097.097945669993,101.27689457999804,53514.217111440004 2023-11-12,12:56:17.000,316,11049544,13205,0,1699793776,13097.077736739993,101.38968066000234,53514.22409856 2023-11-12,12:56:18.000,316,11049541,12765,0,1699793777,13097.131627219998,101.48131935000129,53514.21012432001 2023-11-12,12:56:19.000,316,11049547,12965,0,1699793778,13097.124890909989,101.5447615200028,53514.18916296001 2023-11-12,12:56:20.000,316,11049555,12965,0,1699793779,13097.111418289998,101.62230195000302,53514.09134328001 2023-11-12,12:56:21.000,316,11049532,13205,0,1699793780,13097.104681979989,101.69984238000325,53514.18217584 2023-11-12,12:56:22.000,316,11049538,13205,0,1699793781,13097.064264119988,101.80557933000091,53514.15422736 2023-11-12,12:56:23.000,316,11049548,13125,0,1699793782,13097.145099839989,101.84787411000434,53514.31493112 2023-11-12,12:56:24.000,316,11049510,12965,0,1699793783,13097.118154599993,101.88311976000114,53514.30794400001 2023-11-12,12:56:25.000,316,11049545,13045,0,1699793784,13097.057527809993,101.91836540999793,53514.29396976 2023-11-12,12:56:26.000,316,11049537,13205,0,1699793785,13096.969955779998,101.96770932000072,53514.217111440004 2023-11-12,12:56:27.000,316,11049562,13085,0,1699793786,13096.956483159993,102.0029549700048,53514.286982640006 2023-11-12,12:56:28.000,316,11049490,13245,0,1699793787,13096.949746849998,102.01000410000415,53514.25204704 2023-11-12,12:56:29.000,316,11049520,13005,0,1699793788,13096.882383750002,102.03115149000223,53514.23108568001 2023-11-12,12:56:30.000,316,11049557,13125,0,1699793789,13096.828493269997,102.05229888000031,53514.23108568001 2023-11-12,12:56:31.000,316,11049550,13325,0,1699793790,13096.902592680002,102.08754453000438,53514.238072800006 2023-11-12,12:56:32.000,316,11049534,13205,0,1699793791,13096.956483159993,102.1016427900031,53514.30095688 2023-11-12,12:56:33.000,316,11049564,13325,0,1699793792,13097.023846259988,102.11574105000182,53514.25903416001 2023-11-12,12:56:34.000,316,11049615,13445,0,1699793793,13097.044055189988,102.1368884399999,53514.2031372 2023-11-12,12:56:35.000,316,11049504,13325,0,1699793794,13097.138363529994,102.18623235000268,53514.23108568001 2023-11-12,12:56:36.000,316,11049521,13125,0,1699793795,13097.198990319994,102.21442887000012,53514.25204704 2023-11-12,12:56:37.000,316,11049582,13245,0,1699793796,13097.34718913999,102.24967452000419,53514.24505992 2023-11-12,12:56:38.000,316,11049544,12965,0,1699793797,13097.42802485999,102.27787104000163,53514.32191824 2023-11-12,12:56:39.000,316,11049504,13285,0,1699793798,13097.50886057999,102.36246060000121,53514.286982640006 2023-11-12,12:56:40.000,316,11049494,13165,0,1699793799,13097.502124269995,102.42590277000272,53514.25903416001 2023-11-12,12:56:41.000,316,11049495,13005,0,1699793800,13097.57622368,102.51049233000231,53514.335892480005 2023-11-12,12:56:42.000,316,11049508,13005,0,1699793801,13097.63011415999,102.57393450000382,53514.39178944 2023-11-12,12:56:43.000,316,11049531,13005,0,1699793802,13097.63685047,102.65147493000404,53514.34986672 2023-11-12,12:56:44.000,316,11049548,12765,0,1699793803,13097.60990522999,102.73606449000363,53514.405763680006 2023-11-12,12:56:45.000,316,11049531,13285,0,1699793804,13097.59643261,102.84180144000129,53514.37781520001 2023-11-12,12:56:46.000,316,11049538,12885,0,1699793805,13097.60990522999,102.99688230000174,53514.49659624001 2023-11-12,12:56:47.000,316,11049530,13245,0,1699793806,13097.54927843999,103.10966837999877,53514.59441592001 2023-11-12,12:56:48.000,316,11049524,13165,0,1699793807,13097.51559689,103.26474923999922,53514.64332576001 2023-11-12,12:56:49.000,316,11049551,13085,0,1699793808,13097.502124269995,103.41278097000031,53514.622364400006 2023-11-12,12:56:50.000,316,11049501,12925,0,1699793809,13097.33371652,103.53966531000333,53514.63633864 2023-11-12,12:56:51.000,316,11049534,13245,0,1699793810,13097.320243899994,103.7088444300025,53514.671274240005 2023-11-12,12:56:52.000,316,11049530,13205,0,1699793811,13097.219199249994,103.83572876999824,53514.76210680001 2023-11-12,12:56:53.000,316,11049571,13205,0,1699793812,13097.185517699989,103.9908096299987,53514.74813256 2023-11-12,12:56:54.000,316,11049535,13045,0,1699793813,13097.118154599993,104.13884135999979,53514.769093920004 2023-11-12,12:56:55.000,316,11049498,13045,0,1699793814,13097.138363529994,104.23048004999873,53514.81101664001 2023-11-12,12:56:56.000,316,11049540,13245,0,1699793815,13097.28656234999,104.31506960999832,53514.89486208 2023-11-12,12:56:57.000,316,11049562,13365,0,1699793816,13097.36739806999,104.4490030800007,53514.92979768001 2023-11-12,12:56:58.000,316,11049524,13205,0,1699793817,13097.401079619995,104.53359264000028,53514.94377192 2023-11-12,12:56:59.000,316,11049551,13165,0,1699793818,13097.522333199995,104.62523132999922,53515.03460448 2023-11-12,12:57:00.000,316,11049531,13285,0,1699793819,13097.6570594,104.67457524000201,53514.95075904001 2023-11-12,12:57:01.000,316,11049552,13565,0,1699793820,13097.75810405,104.7239191500048,53514.95075904001 2023-11-12,12:57:02.000,316,11049623,13085,0,1699793821,13097.980402280002,104.73096828000416,53515.076527200006 2023-11-12,12:57:03.000,316,11049509,13125,0,1699793822,13098.155546339993,104.78736131999904,53515.125437040006 2023-11-12,12:57:04.000,316,11049521,13045,0,1699793823,13098.297008849993,104.77326306000032,53515.13242416 2023-11-12,12:57:05.000,316,11049513,12965,0,1699793824,13098.404789809989,104.71687001999817,53515.13242416 2023-11-12,12:57:06.000,316,11049537,13085,0,1699793825,13098.58667017999,104.61818219999986,53515.18832112 2023-11-12,12:57:07.000,316,11049538,13245,0,1699793826,13098.72813268999,104.55474002999836,53515.2512052 2023-11-12,12:57:08.000,316,11049506,13165,0,1699793827,13098.85612258,104.48424873000477,53515.28614080001 2023-11-12,12:57:09.000,316,11049552,13045,0,1699793828,13098.84938626999,104.37851177999983,53515.2512052 2023-11-12,12:57:10.000,316,11049545,13005,0,1699793829,13098.923485679996,104.29392222000024,53515.28614080001 2023-11-12,12:57:11.000,316,11049540,13165,0,1699793830,13099.058211880001,104.17408701000386,53515.4258832 2023-11-12,12:57:12.000,316,11049496,13205,0,1699793831,13099.078420810001,104.0190061500034,53515.41889608 2023-11-12,12:57:13.000,316,11049511,12685,0,1699793832,13099.071684499992,103.93441659000382,53515.460818800006 2023-11-12,12:57:14.000,316,11049537,13045,0,1699793833,13098.997585090001,103.8568761600036,53515.390947600004 2023-11-12,12:57:15.000,316,11049526,13485,0,1699793834,13099.017794020001,103.8075322500008,53515.51671576 2023-11-12,12:57:16.000,316,11049548,13085,0,1699793835,13098.97737616,103.75818833999801,53515.59357408 2023-11-12,12:57:17.000,316,11049521,13365,0,1699793836,13098.950430919991,103.73704094999994,53515.62152256001 2023-11-12,12:57:18.000,316,11049545,13125,0,1699793837,13098.950430919991,103.76523747000465,53515.61453544 2023-11-12,12:57:19.000,316,11049533,13045,0,1699793838,13098.89654044,103.80048312000145,53515.705368 2023-11-12,12:57:20.000,316,11049501,13125,0,1699793839,13098.82917733999,103.8075322500008,53515.69838088001 2023-11-12,12:57:21.000,316,11049516,13205,0,1699793840,13098.77528686,103.89917093999975,53515.845110400005 2023-11-12,12:57:22.000,316,11049518,13245,0,1699793841,13098.75507793,103.94146572000318,53515.82414904 2023-11-12,12:57:23.000,316,11049516,13365,0,1699793842,13098.70792375999,104.01195702000405,53515.85908464 2023-11-12,12:57:24.000,316,11049517,12805,0,1699793843,13098.660769589995,104.14589048999915,53515.80318768 2023-11-12,12:57:25.000,316,11049534,12885,0,1699793844,13098.69445114,104.23048004999873,53515.81716192001 2023-11-12,12:57:26.000,316,11049525,13285,0,1699793845,13098.77528686,104.32916787000431,53515.942930080004 2023-11-12,12:57:27.000,316,11049548,13285,0,1699793846,13098.84938626999,104.44195395000133,53515.99183992 2023-11-12,12:57:28.000,316,11049561,13245,0,1699793847,13098.930221989991,104.54064176999964,53516.00581416001 2023-11-12,12:57:29.000,316,11049508,13165,0,1699793848,13098.95716723,104.61818219999986,53516.04773688 2023-11-12,12:57:30.000,316,11049485,13365,0,1699793849,13098.970639849991,104.66752611000265,53515.97087856 2023-11-12,12:57:31.000,316,11049543,13085,0,1699793850,13099.071684499992,104.70277175999945,53516.04773688 2023-11-12,12:57:32.000,316,11049532,12965,0,1699793851,13099.213147009992,104.68867350000073,53516.110620960004 2023-11-12,12:57:33.000,316,11049544,13325,0,1699793852,13099.267037489997,104.61818219999986,53516.15254368001 2023-11-12,12:57:34.000,316,11049507,12965,0,1699793853,13099.267037489997,104.6111330700005,53516.04773688 2023-11-12,12:57:35.000,316,11049508,13085,0,1699793854,13099.388291069998,104.5124452500022,53516.110620960004 2023-11-12,12:57:36.000,316,11049550,12885,0,1699793855,13099.543226199989,104.3996591699979,53516.22241488001 2023-11-12,12:57:37.000,316,11049509,13205,0,1699793856,13099.671216089999,104.24457831000473,53516.31324744 2023-11-12,12:57:38.000,316,11049521,12845,0,1699793857,13099.738579189994,104.13179223000043,53516.34119592001 2023-11-12,12:57:39.000,316,11049516,12685,0,1699793858,13099.839623839995,103.94146572000318,53516.3342088 2023-11-12,12:57:40.000,316,11049503,13085,0,1699793859,13099.859832769995,103.84277790000488,53516.2643376 2023-11-12,12:57:41.000,316,11049548,13165,0,1699793860,13099.94740479999,103.70179530000314,53516.32722168 2023-11-12,12:57:42.000,316,11049536,12885,0,1699793861,13100.05518576,103.63835313000163,53516.41106712001 2023-11-12,12:57:43.000,316,11049507,13165,0,1699793862,13100.11581255,103.53966531000333,53516.49491256 2023-11-12,12:57:44.000,316,11049560,13285,0,1699793863,13100.17643934,103.44802662000438,53516.446002720004 2023-11-12,12:57:45.000,316,11049510,13485,0,1699793864,13100.183175649996,103.37048619000416,53516.49491256 2023-11-12,12:57:46.000,316,11049529,13005,0,1699793865,13100.270747679991,103.37048619000416,53516.55779664001 2023-11-12,12:57:47.000,316,11049535,13045,0,1699793866,13100.270747679991,103.35638792999816,53516.564783760005 2023-11-12,12:57:48.000,316,11049572,13245,0,1699793867,13100.270747679991,103.44097748999775,53516.5438224 2023-11-12,12:57:49.000,316,11049555,13365,0,1699793868,13100.250538749991,103.47622314000182,53516.55779664001 2023-11-12,12:57:50.000,316,11049548,13165,0,1699793869,13100.304429229996,103.60310748000484,53516.60670648001 2023-11-12,12:57:51.000,316,11049545,13085,0,1699793870,13100.418946500002,103.7088444300025,53516.7185004 2023-11-12,12:57:52.000,316,11049574,12925,0,1699793871,13100.472836979992,103.89212181000039,53516.7883716 2023-11-12,12:57:53.000,316,11049560,13285,0,1699793872,13100.540200080002,104.02605528000277,53516.79535872001 2023-11-12,12:57:54.000,316,11049570,13285,0,1699793873,13100.526727459997,104.14589048999915,53516.69055192 2023-11-12,12:57:55.000,316,11049511,13045,0,1699793874,13100.668189969998,104.27277483000216,53516.82330720001 2023-11-12,12:57:56.000,316,11049558,12965,0,1699793875,13100.749025689998,104.39261003999854,53516.921126880006 2023-11-12,12:57:57.000,316,11049515,13365,0,1699793876,13100.836597719994,104.48424873000477,53516.928114 2023-11-12,12:57:58.000,316,11049539,12965,0,1699793877,13100.957851299994,104.56883829000435,53516.99099808001 2023-11-12,12:57:59.000,316,11049526,13085,0,1699793878,13101.079104879995,104.60408394000115,53517.03990792001 2023-11-12,12:58:00.000,316,11049535,13245,0,1699793879,13101.13299536,104.59703481000179,53517.02593368 2023-11-12,12:58:01.000,316,11049536,13045,0,1699793880,13101.301403109996,104.54064176999964,53517.07484352 2023-11-12,12:58:02.000,316,11049527,13125,0,1699793881,13101.402447759996,104.53359264000028,53517.088817760006 2023-11-12,12:58:03.000,316,11049547,13085,0,1699793882,13101.463074549996,104.47015046999877,53517.10977912001 2023-11-12,12:58:04.000,316,11049506,12965,0,1699793883,13101.449601929991,104.42080656000326,53517.05388216 2023-11-12,12:58:05.000,316,11049507,13125,0,1699793884,13101.543910269997,104.32211873999768,53517.13074048001 2023-11-12,12:58:06.000,316,11049533,13085,0,1699793885,13101.624745989997,104.28687309000088,53517.19362456 2023-11-12,12:58:07.000,316,11049526,13125,0,1699793886,13101.631482299992,104.18113614000322,53517.20061168 2023-11-12,12:58:08.000,316,11049515,13125,0,1699793887,13101.638218610002,104.13884135999979,53517.22157304 2023-11-12,12:58:09.000,316,11049548,13325,0,1699793888,13101.624745989997,104.07539918999828,53517.26349576 2023-11-12,12:58:10.000,316,11049519,13045,0,1699793889,13101.570855509992,104.04015354000148,53517.19362456 2023-11-12,12:58:11.000,316,11049518,13005,0,1699793890,13101.611273369992,104.0190061500034,53517.22856016001 2023-11-12,12:58:12.000,316,11049573,13085,0,1699793891,13101.584328129997,103.99785875999805,53517.26349576 2023-11-12,12:58:13.000,316,11049522,13205,0,1699793892,13101.584328129997,104.01195702000405,53517.34734120001 2023-11-12,12:58:14.000,316,11049553,12885,0,1699793893,13101.463074549996,104.08949745000427,53517.2425344 2023-11-12,12:58:15.000,316,11049516,13165,0,1699793894,13101.550646579992,104.13179223000043,53517.31939272 2023-11-12,12:58:16.000,316,11049505,13125,0,1699793895,13101.516965030001,104.1529396199985,53517.34035408 2023-11-12,12:58:17.000,316,11049498,13205,0,1699793896,13101.537173960001,104.22343091999937,53517.3822768 2023-11-12,12:58:18.000,316,11049518,13285,0,1699793897,13101.510228719992,104.29392222000024,53517.34734120001 2023-11-12,12:58:19.000,316,11049507,13005,0,1699793898,13101.490019789991,104.30802047999896,53517.29144424 2023-11-12,12:58:20.000,316,11049530,13285,0,1699793899,13101.449601929991,104.36441352000111,53517.21458592 2023-11-12,12:58:21.000,316,11049517,13125,0,1699793900,13101.476547170001,104.38556090999919,53517.21458592 2023-11-12,12:58:22.000,316,11049530,12965,0,1699793901,13101.597800750002,104.40670830000454,53517.256508640006 2023-11-12,12:58:23.000,316,11049563,13005,0,1699793902,13101.665163849997,104.32211873999768,53517.27747000001 2023-11-12,12:58:24.000,316,11049513,13245,0,1699793903,13101.725790639997,104.25162744000409,53517.24952152001 2023-11-12,12:58:25.000,316,11049509,13085,0,1699793904,13101.826835289998,104.19523440000194,53517.17965032001 2023-11-12,12:58:26.000,316,11049534,12885,0,1699793905,13101.961561489989,104.03310441000212,53517.22856016001 2023-11-12,12:58:27.000,316,11049562,13085,0,1699793906,13102.089551379999,103.92031832999783,53517.186637440005 2023-11-12,12:58:28.000,316,11049538,13125,0,1699793907,13102.170387099999,103.77228660000401,53517.1726632 2023-11-12,12:58:29.000,316,11049506,13045,0,1699793908,13102.24448650999,103.6101566100042,53517.15170184 2023-11-12,12:58:30.000,316,11049509,13205,0,1699793909,13102.32532222999,103.4621248800031,53517.137727600006 2023-11-12,12:58:31.000,316,11049503,13165,0,1699793910,13102.48699366999,103.27884749999794,53517.20759880001 2023-11-12,12:58:32.000,316,11049524,13245,0,1699793911,13102.50720259999,103.16606142000091,53517.19362456 2023-11-12,12:58:33.000,316,11049545,13325,0,1699793912,13102.520675219996,103.05327534000389,53517.2425344 2023-11-12,12:58:34.000,316,11049549,12925,0,1699793913,13102.33205854,102.97573491000367,53517.12375336 2023-11-12,12:58:35.000,316,11049579,13445,0,1699793914,13102.298376989995,102.88409622000472,53517.17965032001 2023-11-12,12:58:36.000,316,11049545,13245,0,1699793915,13102.19059603,102.84885057000065,53517.20061168 2023-11-12,12:58:37.000,316,11049549,13125,0,1699793916,13102.082815069989,102.7924575299985,53517.20061168 2023-11-12,12:58:38.000,316,11049524,12885,0,1699793917,13101.948088869998,102.78540839999914,53517.15868896001 2023-11-12,12:58:39.000,316,11049507,13325,0,1699793918,13101.779681120002,102.73606449000363,53517.137727600006 2023-11-12,12:58:40.000,316,11049519,13085,0,1699793919,13101.665163849997,102.70786796999892,53517.067856400005 2023-11-12,12:58:41.000,316,11049537,12925,0,1699793920,13101.638218610002,102.66557319000276,53517.102792 2023-11-12,12:58:42.000,316,11049550,13245,0,1699793921,13101.523701339996,102.55278710999846,53517.09580488 2023-11-12,12:58:43.000,316,11049536,12925,0,1699793922,13101.530437649992,102.48229581000487,53517.05388216 2023-11-12,12:58:44.000,316,11049542,13205,0,1699793923,13101.483283479996,102.39065711999865,53516.949075360004 2023-11-12,12:58:45.000,316,11049540,13005,0,1699793924,13101.570855509992,102.22852712999884,53516.91413976001 2023-11-12,12:58:46.000,316,11049514,13005,0,1699793925,13101.678636470002,102.1016427900031,53516.97702384 2023-11-12,12:58:47.000,316,11049539,12885,0,1699793926,13101.860516839988,101.89721801999985,53516.921126880006 2023-11-12,12:58:48.000,316,11049517,13165,0,1699793927,13102.008715659998,101.77033368000411,53516.9979852 2023-11-12,12:58:49.000,316,11049562,13125,0,1699793928,13102.16365078999,101.60115455999767,53517.01195944001 2023-11-12,12:58:50.000,316,11049552,13005,0,1699793929,13102.217541269994,101.41082805000042,53516.8582428 2023-11-12,12:58:51.000,316,11049573,13125,0,1699793930,13102.399421639995,101.2486980600006,53516.928114 2023-11-12,12:58:52.000,316,11049569,12925,0,1699793931,13102.520675219996,101.10771545999887,53516.90715264 2023-11-12,12:58:53.000,316,11049557,13045,0,1699793932,13102.55435677,100.96673286000441,53516.88619128 2023-11-12,12:58:54.000,316,11049552,12965,0,1699793933,13102.50720259999,100.84689765000076,53516.87221704001 2023-11-12,12:58:55.000,316,11049531,12805,0,1699793934,13102.51393891,100.71296417999838,53516.949075360004 2023-11-12,12:58:56.000,316,11049514,12685,0,1699793935,13102.47352105,100.66362027000287,53516.96304960001 2023-11-12,12:58:57.000,316,11049575,13085,0,1699793936,13102.33205854,100.62132548999944,53516.93510112 2023-11-12,12:58:58.000,316,11049591,13165,0,1699793937,13102.237750199994,100.60722723000072,53516.99099808001 2023-11-12,12:58:59.000,316,11049533,13205,0,1699793938,13102.096287689994,100.63542374999815,53516.95606248 2023-11-12,12:59:00.000,316,11049522,12965,0,1699793939,13101.833571599993,100.6918167900003,53516.88619128 2023-11-12,12:59:01.000,316,11049544,13165,0,1699793940,13101.644954919997,100.82575026000268,53516.82330720001 2023-11-12,12:59:02.000,316,11049521,12925,0,1699793941,13101.550646579992,100.99492938000185,53516.87221704001 2023-11-12,12:59:03.000,316,11049518,13285,0,1699793942,13101.436129310001,101.17820675999974,53516.84426856001 2023-11-12,12:59:04.000,316,11049526,13285,0,1699793943,13101.31487573,101.38263153000298,53516.79535872001 2023-11-12,12:59:05.000,316,11049548,12925,0,1699793944,13101.24751262999,101.60115455999767,53516.72548752001 2023-11-12,12:59:06.000,316,11049546,13285,0,1699793945,13101.24751262999,101.74918628999876,53516.753436000006 2023-11-12,12:59:07.000,316,11049555,13365,0,1699793946,13101.281194179996,101.93951280000329,53516.67657768001 2023-11-12,12:59:08.000,316,11049553,12965,0,1699793947,13101.321612039996,102.17213409000396,53516.64164208 2023-11-12,12:59:09.000,316,11049524,12925,0,1699793948,13101.30813941999,102.2990184299997,53516.52286104 2023-11-12,12:59:10.000,316,11049517,13085,0,1699793949,13101.436129310001,102.36950973000057,53516.55779664001 2023-11-12,12:59:11.000,316,11049535,13205,0,1699793950,13101.624745989997,102.34131321000314,53516.57177088 2023-11-12,12:59:12.000,316,11049494,12885,0,1699793951,13101.745999569997,102.31311668999842,53516.62766784001 2023-11-12,12:59:13.000,316,11049529,13125,0,1699793952,13101.833571599993,102.26377278000291,53516.564783760005 2023-11-12,12:59:14.000,316,11049546,13165,0,1699793953,13101.921143629988,102.12279018000118,53516.53683528001 2023-11-12,12:59:15.000,316,11049539,12965,0,1699793954,13102.069342449999,101.93951280000329,53516.53683528001 2023-11-12,12:59:16.000,316,11049532,13365,0,1699793955,13102.177123409994,101.7421371599994,53516.57177088 2023-11-12,12:59:17.000,316,11049496,13285,0,1699793956,13102.26469543999,101.50951586999872,53516.52984816 2023-11-12,12:59:18.000,316,11049533,12965,0,1699793957,13102.28490436999,101.26984544999868,53516.57875800001 2023-11-12,12:59:19.000,316,11049504,13045,0,1699793958,13102.28490436999,101.07951894000144,53516.55080952 2023-11-12,12:59:20.000,316,11049527,12925,0,1699793959,13102.27143175,100.82575026000268,53516.59273224 2023-11-12,12:59:21.000,316,11049551,12765,0,1699793960,13102.28490436999,100.63542374999815,53516.60670648001 2023-11-12,12:59:22.000,316,11049560,12965,0,1699793961,13102.20406864999,100.54378505999921,53516.59971936 2023-11-12,12:59:23.000,316,11049525,12925,0,1699793962,13102.069342449999,100.48739202000434,53516.515873920005 2023-11-12,12:59:24.000,316,11049584,12925,0,1699793963,13101.934616249993,100.4450972400009,53516.53683528001 2023-11-12,12:59:25.000,316,11049528,13085,0,1699793964,13101.806626359998,100.52263767000113,53516.446002720004 2023-11-12,12:59:26.000,316,11049507,13325,0,1699793965,13101.705581709997,100.64247288000479,53516.55080952 2023-11-12,12:59:27.000,316,11049535,13165,0,1699793966,13101.591064439992,100.81870113000332,53516.50888680001 2023-11-12,12:59:28.000,316,11049526,13125,0,1699793967,13101.456338240001,101.037224159998,53516.515873920005 2023-11-12,12:59:29.000,316,11049536,13285,0,1699793968,13101.301403109996,101.33328762000019,53516.45997696001 2023-11-12,12:59:30.000,316,11049581,13085,0,1699793969,13101.12625904999,101.6434493400011,53516.3342088 2023-11-12,12:59:31.000,316,11049554,13245,0,1699793970,13101.05215964,101.96770932000072,53516.3342088 2023-11-12,12:59:32.000,316,11049526,13165,0,1699793971,13100.98479653999,102.24262539000483,53516.32023456001 2023-11-12,12:59:33.000,316,11049557,13125,0,1699793972,13100.951114989999,102.53868884999974,53516.2643376 2023-11-12,12:59:34.000,316,11049554,12885,0,1699793973,13100.877015579994,102.76426101000106,53516.180492160005 2023-11-12,12:59:35.000,316,11049551,13085,0,1699793974,13100.97132392,102.91934187000152,53516.20844064 2023-11-12,12:59:36.000,316,11049549,13125,0,1699793975,13101.11278643,103.07442273000197,53516.18747928 2023-11-12,12:59:37.000,316,11049565,13525,0,1699793976,13101.26772155999,103.13081577000412,53516.14555656 2023-11-12,12:59:38.000,316,11049572,12925,0,1699793977,13101.37550252,103.13786490000348,53516.13856944 2023-11-12,12:59:39.000,316,11049553,13165,0,1699793978,13101.516965030001,103.09557012000005,53516.0896596 2023-11-12,12:59:40.000,316,11049516,13365,0,1699793979,13101.631482299992,102.97573491000367,53516.0197884 2023-11-12,12:59:41.000,316,11049533,13205,0,1699793980,13101.813362669993,102.82770318000257,53516.04074976 2023-11-12,12:59:42.000,316,11049506,12925,0,1699793981,13101.995243039994,102.65147493000404,53516.110620960004 2023-11-12,12:59:43.000,316,11049530,12925,0,1699793982,13102.177123409994,102.42590277000272,53516.07568536001 2023-11-12,12:59:44.000,316,11049547,13125,0,1699793983,13102.21080496,102.21442887000012,53516.0197884 2023-11-12,12:59:45.000,316,11049510,12965,0,1699793984,13102.30511329999,102.01000410000415,53516.00581416001 2023-11-12,12:59:46.000,316,11049516,12885,0,1699793985,13102.298376989995,101.82672671999899,53515.92196872 2023-11-12,12:59:47.000,316,11049538,13285,0,1699793986,13102.3724764,101.61525282000366,53515.97786568 2023-11-12,12:59:48.000,316,11049497,13325,0,1699793987,13102.379212709995,101.44607370000449,53515.99882704 2023-11-12,12:59:49.000,316,11049536,12965,0,1699793988,13102.318585919995,101.31214023000211,53515.92196872 2023-11-12,12:59:50.000,316,11049578,13045,0,1699793989,13102.278168059995,101.17115763000038,53515.90100736 2023-11-12,12:59:51.000,316,11049575,12805,0,1699793990,13102.28490436999,101.1500102400023,53515.99183992 2023-11-12,12:59:52.000,316,11049498,13685,0,1699793991,13102.27143175,101.10771545999887,53515.95690432001 2023-11-12,12:59:53.000,316,11049529,13325,0,1699793992,13102.20406864999,101.10066632999951,53515.92196872 2023-11-12,12:59:54.000,316,11049564,13365,0,1699793993,13102.12323292999,101.19935414999782,53515.90100736 2023-11-12,12:59:55.000,316,11049553,12925,0,1699793994,13102.049133519999,101.31214023000211,53515.894020240004 2023-11-12,12:59:56.000,316,11049504,13045,0,1699793995,13102.022188279989,101.46017196000321,53515.894020240004 2023-11-12,12:59:57.000,316,11049509,12805,0,1699793996,13101.934616249993,101.6786949899979,53515.88703312001 2023-11-12,12:59:58.000,316,11049534,13165,0,1699793997,13101.894198389993,101.86902150000242,53515.90100736 2023-11-12,12:59:59.000,316,11049522,13205,0,1699793998,13101.833571599993,102.11574105000182,53515.90799448001 2023-11-12,13:00:00.000,316,11049504,13085,0,1699793999,13101.766208499997,102.30606755999906,53515.92895584 2023-11-12,13:00:01.000,316,11049548,13045,0,1699794000,13101.678636470002,102.51049233000231,53515.97087856 2023-11-12,13:00:02.000,316,11049553,13125,0,1699794001,13101.658427540002,102.67262232000212,53515.914981600006 2023-11-12,13:00:03.000,316,11049513,13445,0,1699794002,13101.618009680002,102.77835926999978,53515.942930080004 2023-11-12,13:00:04.000,316,11049527,13045,0,1699794003,13101.591064439992,102.89114535000408,53515.88703312001 2023-11-12,13:00:05.000,316,11049571,13285,0,1699794004,13101.597800750002,102.95458751999831,53515.83113616 2023-11-12,13:00:06.000,316,11049544,12925,0,1699794005,13101.719054330002,102.96868578000431,53515.894020240004 2023-11-12,13:00:07.000,316,11049553,13365,0,1699794006,13101.826835289998,102.89819448000344,53515.97087856 2023-11-12,13:00:08.000,316,11049514,13605,0,1699794007,13101.995243039994,102.81360492000385,53515.963891440006 2023-11-12,13:00:09.000,316,11049554,13245,0,1699794008,13102.170387099999,102.76426101000106,53515.942930080004 2023-11-12,13:00:10.000,316,11049563,12805,0,1699794009,13102.30511329999,102.6585240600034,53515.914981600006 2023-11-12,13:00:11.000,316,11049571,13085,0,1699794010,13102.51393891,102.55983623999782,53515.85209752 2023-11-12,13:00:12.000,316,11049566,13325,0,1699794011,13102.749709759992,102.42590277000272,53515.894020240004 2023-11-12,13:00:13.000,316,11049556,12925,0,1699794012,13103.012425849993,102.32016581999778,53515.93594296001 2023-11-12,13:00:14.000,316,11049505,13005,0,1699794013,13103.288614559999,102.26377278000291,53515.97786568 2023-11-12,13:00:15.000,316,11049548,13045,0,1699794014,13103.46375861999,102.1368884399999,53515.99882704 2023-11-12,13:00:16.000,316,11049516,13365,0,1699794015,13103.679320539995,102.1016427900031,53515.97786568 2023-11-12,13:00:17.000,316,11049527,12965,0,1699794016,13103.901618769996,102.09459366000374,53515.97087856 2023-11-12,13:00:18.000,316,11049545,12605,0,1699794017,13104.016136040002,102.1016427900031,53516.00581416001 2023-11-12,13:00:19.000,316,11049554,12885,0,1699794018,13104.130653309992,102.12279018000118,53516.0197884 2023-11-12,13:00:20.000,316,11049512,13325,0,1699794019,13104.144125929997,102.19328148000204,53515.99183992 2023-11-12,13:00:21.000,316,11049550,13045,0,1699794020,13104.177807480002,102.21442887000012,53515.99882704 2023-11-12,13:00:22.000,316,11049528,13285,0,1699794021,13104.231697959993,102.24967452000419,53516.11760808 2023-11-12,13:00:23.000,316,11049562,13445,0,1699794022,13104.285588439998,102.32016581999778,53516.12459520001 2023-11-12,13:00:24.000,316,11049546,13205,0,1699794023,13104.177807480002,102.34131321000314,53516.16651792 2023-11-12,13:00:25.000,316,11049580,13445,0,1699794024,13104.144125929997,102.38360798999929,53516.10363384001 2023-11-12,13:00:26.000,316,11049555,12885,0,1699794025,13104.137389620002,102.36950973000057,53516.1944664 2023-11-12,13:00:27.000,316,11049556,13045,0,1699794026,13104.096971760002,102.36246060000121,53516.23638912 2023-11-12,13:00:28.000,316,11049569,12925,0,1699794027,13104.076762830002,102.34131321000314,53516.22241488001 2023-11-12,13:00:29.000,316,11049541,13125,0,1699794028,13103.982454489997,102.27082191000227,53516.24337624001 2023-11-12,13:00:30.000,316,11049582,13285,0,1699794029,13103.989190799992,102.2355762599982,53516.25735048 2023-11-12,13:00:31.000,316,11049492,12965,0,1699794030,13104.043081279997,102.14393756999925,53516.3342088 2023-11-12,13:00:32.000,316,11049524,13285,0,1699794031,13104.096971760002,102.10869192000246,53516.39010576001 2023-11-12,13:00:33.000,316,11049554,13125,0,1699794032,13104.096971760002,102.06639713999903,53516.43901560001 2023-11-12,13:00:34.000,316,11049545,13085,0,1699794033,13104.063290209997,101.953611060002,53516.39010576001 2023-11-12,13:00:35.000,316,11049540,13045,0,1699794034,13104.096971760002,101.91836540999793,53516.50888680001 2023-11-12,13:00:36.000,316,11049589,13125,0,1699794035,13104.110444379992,101.84787411000434,53516.515873920005 2023-11-12,13:00:37.000,316,11049531,13285,0,1699794036,13104.164334859997,101.77033368000411,53516.55080952 2023-11-12,13:00:38.000,316,11049513,13045,0,1699794037,13104.211489029993,101.77033368000411,53516.59273224 2023-11-12,13:00:39.000,316,11049565,13285,0,1699794038,13104.272115819993,101.72098977000132,53516.62766784001 2023-11-12,13:00:40.000,316,11049554,12965,0,1699794039,13104.366424159998,101.77033368000411,53516.62068072 2023-11-12,13:00:41.000,316,11049565,12885,0,1699794040,13104.555040839994,101.77033368000411,53516.66260344 2023-11-12,13:00:42.000,316,11049544,13165,0,1699794041,13104.595458699994,101.79148107000219,53516.65561632001 2023-11-12,13:00:43.000,316,11049508,13085,0,1699794042,13104.68976704,101.86197237000306,53516.66959056 2023-11-12,13:00:44.000,316,11049535,12925,0,1699794043,13104.696503349995,101.92541454000457,53516.60670648001 2023-11-12,13:00:45.000,316,11049517,12965,0,1699794044,13104.78407537999,101.9888567099988,53516.613693600004 2023-11-12,13:00:46.000,316,11049560,12965,0,1699794045,13104.91206527,102.08049539999774,53516.683564800005 2023-11-12,13:00:47.000,316,11049523,12885,0,1699794046,13104.92553788999,102.12279018000118,53516.683564800005 2023-11-12,13:00:48.000,316,11049549,13405,0,1699794047,13104.98616467999,102.1650849600046,53516.74644888001 2023-11-12,13:00:49.000,316,11049518,12965,0,1699794048,13104.959219439996,102.24262539000483,53516.73946176 2023-11-12,13:00:50.000,316,11049553,13205,0,1699794049,13104.89185634,102.2990184299997,53516.69753904 2023-11-12,13:00:51.000,316,11049526,13205,0,1699794050,13104.86491109999,102.29196930000035,53516.76042312 2023-11-12,13:00:52.000,316,11049556,13205,0,1699794051,13104.81102062,102.34131321000314,53516.7883716 2023-11-12,13:00:53.000,316,11049545,13005,0,1699794052,13104.76386644999,102.2990184299997,53516.80933296 2023-11-12,13:00:54.000,316,11049522,12925,0,1699794053,13104.66282179999,102.27787104000163,53516.73946176 2023-11-12,13:00:55.000,316,11049529,13125,0,1699794054,13104.676294419995,102.18623235000268,53516.79535872001 2023-11-12,13:00:56.000,316,11049512,13285,0,1699794055,13104.74365751999,102.12279018000118,53516.91413976001 2023-11-12,13:00:57.000,316,11049503,13365,0,1699794056,13104.74365751999,101.99590583999816,53516.94208824001 2023-11-12,13:00:58.000,316,11049543,13165,0,1699794057,13104.76386644999,101.87607063000178,53516.94208824001 2023-11-12,13:00:59.000,316,11049565,13205,0,1699794058,13104.777339069995,101.79148107000219,53516.928114 2023-11-12,13:01:00.000,316,11049587,13125,0,1699794059,13104.79081169,101.61525282000366,53516.88619128 2023-11-12,13:01:01.000,316,11049566,13285,0,1699794060,13104.92553788999,101.49541761,53516.928114 2023-11-12,13:01:02.000,316,11049562,13125,0,1699794061,13105.080473019996,101.37558240000362,53516.99099808001 2023-11-12,13:01:03.000,316,11049520,13165,0,1699794062,13105.188253979992,101.2486980600006,53517.07484352 2023-11-12,13:01:04.000,316,11049569,13045,0,1699794063,13105.269089699992,101.1852558899991,53517.01195944001 2023-11-12,13:01:05.000,316,11049505,13365,0,1699794064,13105.343189109997,101.13591198000358,53517.00497232 2023-11-12,13:01:06.000,316,11049509,13005,0,1699794065,13105.491387929993,101.10066632999951,53517.06086928001 2023-11-12,13:01:07.000,316,11049500,13125,0,1699794066,13105.498124239988,101.11476458999823,53517.14471472 2023-11-12,13:01:08.000,316,11049532,13005,0,1699794067,13105.578959959988,101.17820675999974,53517.14471472 2023-11-12,13:01:09.000,316,11049576,13085,0,1699794068,13105.592432579993,101.21345241000381,53517.08183064001 2023-11-12,13:01:10.000,316,11049529,12925,0,1699794069,13105.639586749989,101.2980419700034,53517.07484352 2023-11-12,13:01:11.000,316,11049581,12885,0,1699794070,13105.807994499999,101.3967297900017,53517.2425344 2023-11-12,13:01:12.000,316,11049536,13125,0,1699794071,13105.875357599994,101.51656499999808,53517.20061168 2023-11-12,13:01:13.000,316,11049513,13125,0,1699794072,13105.90230283999,101.62935108000238,53517.2425344 2023-11-12,13:01:14.000,316,11049546,12925,0,1699794073,13105.84841236,101.72098977000132,53517.19362456 2023-11-12,13:01:15.000,316,11049487,13085,0,1699794074,13105.90903915,101.79853020000155,53517.29144424 2023-11-12,13:01:16.000,316,11049517,13125,0,1699794075,13105.92924808,101.86197237000306,53517.32637984001 2023-11-12,13:01:17.000,316,11049562,12965,0,1699794076,13105.956193319995,101.8901688900005,53517.3822768 2023-11-12,13:01:18.000,316,11049549,12925,0,1699794077,13105.92924808,101.90426714999921,53517.44516088001 2023-11-12,13:01:19.000,316,11049539,13285,0,1699794078,13105.915775459995,101.90426714999921,53517.41022528 2023-11-12,13:01:20.000,316,11049524,13085,0,1699794079,13105.935984389995,101.84787411000434,53517.452148000004 2023-11-12,13:01:21.000,316,11049545,13365,0,1699794080,13105.94945701,101.79853020000155,53517.54996768 2023-11-12,13:01:22.000,316,11049510,12965,0,1699794081,13105.935984389995,101.68574412000453,53517.50804496 2023-11-12,13:01:23.000,316,11049564,13365,0,1699794082,13105.895566529995,101.57295804000023,53517.52900632 2023-11-12,13:01:24.000,316,11049535,12925,0,1699794083,13105.814730809994,101.52361413000472,53517.50105784 2023-11-12,13:01:25.000,316,11049562,13245,0,1699794084,13105.774312949994,101.3614841400049,53517.51503208001 2023-11-12,13:01:26.000,316,11049497,13325,0,1699794085,13105.82820343,101.26279631999932,53517.570929040005 2023-11-12,13:01:27.000,316,11049546,12925,0,1699794086,13105.84167604999,101.15705937000166,53517.64778736 2023-11-12,13:01:28.000,316,11049550,13205,0,1699794087,13105.895566529995,101.03017502999865,53517.689710080005 2023-11-12,13:01:29.000,316,11049542,13325,0,1699794088,13105.90230283999,100.93148721000034,53517.65477448 2023-11-12,13:01:30.000,316,11049478,13125,0,1699794089,13105.86862129,100.85394678000011,53517.570929040005 2023-11-12,13:01:31.000,316,11049519,13285,0,1699794090,13105.98987487,100.71296417999838,53517.619838880004 2023-11-12,13:01:32.000,316,11049556,12965,0,1699794091,13106.07071059,100.67066940000223,53517.65477448 2023-11-12,13:01:33.000,316,11049493,12965,0,1699794092,13106.18522785999,100.60017810000136,53517.67573584 2023-11-12,13:01:34.000,316,11049503,13325,0,1699794093,13106.225645719991,100.55083418999857,53517.65477448 2023-11-12,13:01:35.000,316,11049549,13005,0,1699794094,13106.353635610001,100.55083418999857,53517.6966972 2023-11-12,13:01:36.000,316,11049537,12965,0,1699794095,13106.380580849996,100.55788331999793,53517.738619920005 2023-11-12,13:01:37.000,316,11049515,13165,0,1699794096,13106.454680260002,100.56493245000456,53517.7665684 2023-11-12,13:01:38.000,316,11049518,13085,0,1699794097,13106.373844540001,100.58607984000264,53517.738619920005 2023-11-12,13:01:39.000,316,11049542,13485,0,1699794098,13106.407526089992,100.60722723000072,53517.787529760004 2023-11-12,13:01:40.000,316,11049530,13005,0,1699794099,13106.353635610001,100.593128970002,53517.8364396 2023-11-12,13:01:41.000,316,11049568,12885,0,1699794100,13106.25259096,100.57198158000392,53517.738619920005 2023-11-12,13:01:42.000,316,11049564,12925,0,1699794101,13106.18522785999,100.52968680000049,53517.77355552 2023-11-12,13:01:43.000,316,11049555,13045,0,1699794102,13106.19196417,100.42394985000283,53517.8713752 2023-11-12,13:01:44.000,316,11049565,13245,0,1699794103,13106.13133738,100.2829672500011,53517.87836232001 2023-11-12,13:01:45.000,316,11049576,12885,0,1699794104,13106.03029273,100.19132856000215,53517.8364396 2023-11-12,13:01:46.000,316,11049504,12925,0,1699794105,13105.915775459995,100.0010020500049,53517.738619920005 2023-11-12,13:01:47.000,316,11049540,13405,0,1699794106,13105.94945701,99.83182292999845,53517.808491120006 2023-11-12,13:01:48.000,316,11049564,12725,0,1699794107,13105.96966594,99.62034903000313,53517.808491120006 2023-11-12,13:01:49.000,316,11049567,12885,0,1699794108,13105.96292962999,99.38772774000245,53517.81547824 2023-11-12,13:01:50.000,316,11049572,13245,0,1699794109,13105.976402249995,99.17625383999984,53517.78054264001 2023-11-12,13:01:51.000,316,11049584,13205,0,1699794110,13106.12460106999,98.92953429000045,53517.85041384001 2023-11-12,13:01:52.000,316,11049556,12765,0,1699794111,13106.17175524,98.72510952000448,53517.82246536 2023-11-12,13:01:53.000,316,11049542,13205,0,1699794112,13106.19196417,98.5911760500021,53517.84342672 2023-11-12,13:01:54.000,316,11049520,13125,0,1699794113,13106.178491549996,98.51363562000188,53517.72464568 2023-11-12,13:01:55.000,316,11049530,12885,0,1699794114,13106.158282619996,98.42904606000229,53517.80150400001 2023-11-12,13:01:56.000,316,11049551,13085,0,1699794115,13106.158282619996,98.38675127999886,53517.85041384001 2023-11-12,13:01:57.000,316,11049576,13125,0,1699794116,13106.158282619996,98.40789867000422,53517.808491120006 2023-11-12,13:01:58.000,316,11049551,13205,0,1699794117,13106.10439213999,98.45019345000037,53517.82246536 2023-11-12,13:01:59.000,316,11049575,13125,0,1699794118,13106.07071059,98.4783899699978,53517.82246536 2023-11-12,13:02:00.000,316,11049541,13005,0,1699794119,13106.02355641999,98.54183213999931,53517.82246536 2023-11-12,13:02:01.000,316,11049568,12965,0,1699794120,13105.956193319995,98.58412692000275,53517.84342672 2023-11-12,13:02:02.000,316,11049539,13125,0,1699794121,13105.84841236,98.58412692000275,53517.8364396 2023-11-12,13:02:03.000,316,11049539,13045,0,1699794122,13105.720422469989,98.60527431000082,53517.77355552 2023-11-12,13:02:04.000,316,11049535,13165,0,1699794123,13105.612641509993,98.66166735000297,53517.71765856 2023-11-12,13:02:05.000,316,11049529,13045,0,1699794124,13105.511596859993,98.68986387000041,53517.72464568 2023-11-12,13:02:06.000,316,11049523,12925,0,1699794125,13105.410552209993,98.67576561000169,53517.75259416001 2023-11-12,13:02:07.000,316,11049520,13365,0,1699794126,13105.329716489992,98.66166735000297,53517.7665684 2023-11-12,13:02:08.000,316,11049575,13365,0,1699794127,13105.194990290001,98.63347082999826,53517.71067144001 2023-11-12,13:02:09.000,316,11049551,13365,0,1699794128,13105.134363500001,98.60527431000082,53517.72464568 2023-11-12,13:02:10.000,316,11049529,13325,0,1699794129,13104.99290099,98.59822518000146,53517.626826 2023-11-12,13:02:11.000,316,11049521,12845,0,1699794130,13104.999637299996,98.51363562000188,53517.65477448 2023-11-12,13:02:12.000,316,11049550,13085,0,1699794131,13104.99290099,98.47134083999845,53517.626826 2023-11-12,13:02:13.000,316,11049509,13325,0,1699794132,13105.026582539991,98.33740737000335,53517.640800240006 2023-11-12,13:02:14.000,316,11049535,13085,0,1699794133,13105.01310992,98.33035824000399,53517.58490328001 2023-11-12,13:02:15.000,316,11049542,13325,0,1699794134,13105.147836119992,98.23871954999777,53517.56394192001 2023-11-12,13:02:16.000,316,11049565,13085,0,1699794135,13105.275826010002,98.16117912000482,53517.626826 2023-11-12,13:02:17.000,316,11049523,13165,0,1699794136,13105.383606969997,98.04839304000052,53517.66874872 2023-11-12,13:02:18.000,316,11049537,13125,0,1699794137,13105.457706380002,97.97085261000029,53517.58490328001 2023-11-12,13:02:19.000,316,11049520,13245,0,1699794138,13105.525069479998,97.86511566000263,53517.626826 2023-11-12,13:02:20.000,316,11049503,12965,0,1699794139,13105.525069479998,97.82987000999856,53517.54298056001 2023-11-12,13:02:21.000,316,11049492,12965,0,1699794140,13105.565487339998,97.78052610000304,53517.5569548 2023-11-12,13:02:22.000,316,11049544,13125,0,1699794141,13105.673268299994,97.75232957999833,53517.619838880004 2023-11-12,13:02:23.000,316,11049515,13205,0,1699794142,13105.713686159994,97.66069088999939,53517.61285176001 2023-11-12,13:02:24.000,316,11049543,13245,0,1699794143,13105.646323059998,97.70298567000282,53517.61285176001 2023-11-12,13:02:25.000,316,11049543,13125,0,1699794144,13105.659795679989,97.64659263000067,53517.63381312001 2023-11-12,13:02:26.000,316,11049520,13205,0,1699794145,13105.680004609989,97.63249437000195,53517.66874872 2023-11-12,13:02:27.000,316,11049556,12605,0,1699794146,13105.632850439993,97.55495394000172,53517.64778736 2023-11-12,13:02:28.000,316,11049513,13165,0,1699794147,13105.578959959988,97.54790481000236,53517.66874872 2023-11-12,13:02:29.000,316,11049517,12965,0,1699794148,13105.450970069993,97.51970828999765,53517.57791616 2023-11-12,13:02:30.000,316,11049500,13005,0,1699794149,13105.450970069993,97.52675742000429,53517.67573584 2023-11-12,13:02:31.000,316,11049541,13245,0,1699794150,13105.498124239988,97.44921699000406,53517.72464568 2023-11-12,13:02:32.000,316,11049541,12925,0,1699794151,13105.390343279993,97.43511872999807,53517.689710080005 2023-11-12,13:02:33.000,316,11049471,13285,0,1699794152,13105.383606969997,97.34348003999912,53517.66874872 2023-11-12,13:02:34.000,316,11049499,13045,0,1699794153,13105.248880769992,97.34348003999912,53517.626826 2023-11-12,13:02:35.000,316,11049524,12965,0,1699794154,13105.275826010002,97.30118526000297,53517.67573584 2023-11-12,13:02:36.000,316,11049515,12925,0,1699794155,13105.215199220002,97.30823439000233,53517.66874872 2023-11-12,13:02:37.000,316,11049522,13405,0,1699794156,13105.168045049992,97.28708700000425,53517.71067144001 2023-11-12,13:02:38.000,316,11049540,13365,0,1699794157,13105.107418259991,97.2659396099989,53517.70368432 2023-11-12,13:02:39.000,316,11049517,12925,0,1699794158,13105.060264089996,97.31528352000169,53517.67573584 2023-11-12,13:02:40.000,316,11049526,13245,0,1699794159,13105.01310992,97.33643090999976,53517.689710080005 2023-11-12,13:02:41.000,316,11049540,13125,0,1699794160,13105.067000399991,97.36462743000448,53517.7665684 2023-11-12,13:02:42.000,316,11049523,13325,0,1699794161,13104.9322742,97.42102046999935,53517.78054264001 2023-11-12,13:02:43.000,316,11049524,13445,0,1699794162,13104.94574681999,97.4421678600047,53517.67573584 2023-11-12,13:02:44.000,316,11049557,13085,0,1699794163,13104.80428430999,97.51970828999765,53517.63381312001 2023-11-12,13:02:45.000,316,11049517,13085,0,1699794164,13104.80428430999,97.58315045999916,53517.54996768 2023-11-12,13:02:46.000,316,11049556,13085,0,1699794165,13104.87164741,97.65364176000003,53517.626826 2023-11-12,13:02:47.000,316,11049524,13365,0,1699794166,13104.88512002999,97.70298567000282,53517.66176160001 2023-11-12,13:02:48.000,316,11049525,13045,0,1699794167,13104.85143848,97.80872262000048,53517.640800240006 2023-11-12,13:02:49.000,316,11049562,13165,0,1699794168,13104.817756929995,97.85101740000391,53517.60586464 2023-11-12,13:02:50.000,316,11049516,12965,0,1699794169,13104.757130139995,97.94265609000286,53517.57791616 2023-11-12,13:02:51.000,316,11049519,12965,0,1699794170,13104.7301849,97.95675435000157,53517.57791616 2023-11-12,13:02:52.000,316,11049536,13125,0,1699794171,13104.66955811,97.9356069600035,53517.5569548 2023-11-12,13:02:53.000,316,11049533,12925,0,1699794172,13104.60219500999,97.97085261000029,53517.54996768 2023-11-12,13:02:54.000,316,11049528,13445,0,1699794173,13104.474205119994,98.0342947800018,53517.49407072001 2023-11-12,13:02:55.000,316,11049509,13085,0,1699794174,13104.474205119994,98.09773695000331,53517.48009648 2023-11-12,13:02:56.000,316,11049512,12965,0,1699794175,13104.427050949998,98.1329826000001,53517.49407072001 2023-11-12,13:02:57.000,316,11049542,12965,0,1699794176,13104.379896779988,98.18937564000225,53517.50804496 2023-11-12,13:02:58.000,316,11049552,13045,0,1699794177,13104.339478919988,98.21052303000033,53517.473109360006 2023-11-12,13:02:59.000,316,11049556,13085,0,1699794178,13104.379896779988,98.2457686800044,53517.403238160005 2023-11-12,13:03:00.000,316,11049503,13365,0,1699794179,13104.433787259994,98.30921084999864,53517.403238160005 2023-11-12,13:03:01.000,316,11049548,13245,0,1699794180,13104.467468809999,98.3444565000027,53517.3124056 2023-11-12,13:03:02.000,316,11049504,13085,0,1699794181,13104.534831909994,98.40084954000486,53517.27048288 2023-11-12,13:03:03.000,316,11049543,13205,0,1699794182,13104.79081169,98.40084954000486,53517.34734120001 2023-11-12,13:03:04.000,316,11049551,13205,0,1699794183,13104.90532895999,98.41494780000357,53517.36830256 2023-11-12,13:03:05.000,316,11049490,13085,0,1699794184,13105.040055159996,98.44314432000101,53517.33336696 2023-11-12,13:03:06.000,316,11049585,13205,0,1699794185,13105.127627189991,98.40789867000422,53517.31939272 2023-11-12,13:03:07.000,316,11049540,12965,0,1699794186,13105.322980179997,98.36560389000078,53517.31939272 2023-11-12,13:03:08.000,316,11049556,13205,0,1699794187,13105.444233759998,98.29511258999992,53517.36830256 2023-11-12,13:03:09.000,316,11049543,13125,0,1699794188,13105.498124239988,98.21757215999969,53517.305418480006 2023-11-12,13:03:10.000,316,11049545,12925,0,1699794189,13105.572223649993,98.09773695000331,53517.354328320005 2023-11-12,13:03:11.000,316,11049508,13365,0,1699794190,13105.727158779999,97.98495086999901,53517.48009648 2023-11-12,13:03:12.000,316,11049524,13005,0,1699794191,13105.774312949994,97.83691913999792,53517.4870836 2023-11-12,13:03:13.000,316,11049512,13285,0,1699794192,13105.82820343,97.71708393000154,53517.53599344 2023-11-12,13:03:14.000,316,11049502,13445,0,1699794193,13105.740631399989,97.55495394000172,53517.46612224001 2023-11-12,13:03:15.000,316,11049577,13045,0,1699794194,13105.76084032999,97.3787256900032,53517.56394192001 2023-11-12,13:03:16.000,316,11049510,13125,0,1699794195,13105.720422469989,97.15315353000187,53517.58490328001 2023-11-12,13:03:17.000,316,11049531,13285,0,1699794196,13105.747367709999,96.96282702000462,53517.66176160001 2023-11-12,13:03:18.000,316,11049545,12965,0,1699794197,13105.693477229994,96.80774616000417,53517.626826 2023-11-12,13:03:19.000,316,11049541,13285,0,1699794198,13105.686740919999,96.63151790999837,53517.64778736 2023-11-12,13:03:20.000,316,11049555,12885,0,1699794199,13105.666531989998,96.53283009000006,53517.66176160001 2023-11-12,13:03:21.000,316,11049527,13085,0,1699794200,13105.673268299994,96.39889661999769,53517.68272296001 2023-11-12,13:03:22.000,316,11049570,13125,0,1699794201,13105.639586749989,96.36365097000089,53517.68272296001 2023-11-12,13:03:23.000,316,11049542,12845,0,1699794202,13105.612641509993,96.35660184000153,53517.71067144001 2023-11-12,13:03:24.000,316,11049538,13005,0,1699794203,13105.552014719993,96.40594575000432,53517.6966972 2023-11-12,13:03:25.000,316,11049522,12965,0,1699794204,13105.511596859993,96.47643704999791,53517.640800240006 2023-11-12,13:03:26.000,316,11049511,13005,0,1699794205,13105.525069479998,96.54692834999878,53517.738619920005 2023-11-12,13:03:27.000,316,11049540,13285,0,1699794206,13105.538542099988,96.61741964999965,53517.75259416001 2023-11-12,13:03:28.000,316,11049545,13485,0,1699794207,13105.444233759998,96.78659876999882,53517.75958128001 2023-11-12,13:03:29.000,316,11049544,12845,0,1699794208,13105.349925419992,96.9205322400012,53517.74560704 2023-11-12,13:03:30.000,316,11049568,12925,0,1699794209,13105.174781360001,97.10380961999908,53517.66176160001 2023-11-12,13:03:31.000,316,11049583,13525,0,1699794210,13105.100681949996,97.28708700000425,53517.619838880004 2023-11-12,13:03:32.000,316,11049518,13085,0,1699794211,13105.03331885,97.41397133999999,53517.66176160001 2023-11-12,13:03:33.000,316,11049573,12765,0,1699794212,13104.878383719995,97.51970828999765,53517.71765856 2023-11-12,13:03:34.000,316,11049597,13165,0,1699794213,13104.656085489994,97.64659263000067,53517.56394192001 2023-11-12,13:03:35.000,316,11049489,13165,0,1699794214,13104.66955811,97.69593654000346,53517.61285176001 2023-11-12,13:03:36.000,316,11049547,13205,0,1699794215,13104.64261286999,97.69593654000346,53517.68272296001 2023-11-12,13:03:37.000,316,11049535,13285,0,1699794216,13104.548304529999,97.6888874100041,53517.619838880004 2023-11-12,13:03:38.000,316,11049527,12965,0,1699794217,13104.501150359989,97.66069088999939,53517.570929040005 2023-11-12,13:03:39.000,316,11049547,13045,0,1699794218,13104.494414049994,97.5761013299998,53517.50804496 2023-11-12,13:03:40.000,316,11049541,13285,0,1699794219,13104.501150359989,97.4774135100015,53517.45913512 2023-11-12,13:03:41.000,316,11049585,13325,0,1699794220,13104.54156821999,97.33643090999976,53517.4870836 2023-11-12,13:03:42.000,316,11049554,13245,0,1699794221,13104.716712279995,97.16725179000059,53517.48009648 2023-11-12,13:03:43.000,316,11049559,13325,0,1699794222,13104.79081169,97.08971136000036,53517.44516088001 2023-11-12,13:03:44.000,316,11049527,12965,0,1699794223,13104.88512002999,96.9205322400012,53517.43817376 2023-11-12,13:03:45.000,316,11049542,13165,0,1699794224,13105.03331885,96.83594268000161,53517.36131544 2023-11-12,13:03:46.000,316,11049595,13125,0,1699794225,13105.201726599997,96.72315660000459,53517.403238160005 2023-11-12,13:03:47.000,316,11049551,12965,0,1699794226,13105.329716489992,96.65266530000372,53517.32637984001 2023-11-12,13:03:48.000,316,11049528,12925,0,1699794227,13105.477915310003,96.63856703999772,53517.36830256 2023-11-12,13:03:49.000,316,11049561,12925,0,1699794228,13105.511596859993,96.65266530000372,53517.29144424 2023-11-12,13:03:50.000,316,11049523,12765,0,1699794229,13105.558751029988,96.66676356000244,53517.34734120001 2023-11-12,13:03:51.000,316,11049514,13245,0,1699794230,13105.605905199998,96.70905833999859,53517.41721240001 2023-11-12,13:03:52.000,316,11049556,13085,0,1699794231,13105.639586749989,96.75840225000138,53517.42419952001 2023-11-12,13:03:53.000,316,11049501,13085,0,1699794232,13105.578959959988,96.87823745999776,53517.37528968001 2023-11-12,13:03:54.000,316,11049556,13365,0,1699794233,13105.417288520002,96.96987615000398,53517.36131544 2023-11-12,13:03:55.000,316,11049543,12965,0,1699794234,13105.322980179997,97.09676048999972,53517.33336696 2023-11-12,13:03:56.000,316,11049535,12885,0,1699794235,13105.161308739996,97.21659570000338,53517.38926392 2023-11-12,13:03:57.000,316,11049562,13125,0,1699794236,13105.060264089996,97.2659396099989,53517.39625104001 2023-11-12,13:03:58.000,316,11049558,13205,0,1699794237,13104.898592649995,97.37167656000383,53517.41022528 2023-11-12,13:03:59.000,316,11049560,12885,0,1699794238,13104.74365751999,97.44921699000406,53517.403238160005 2023-11-12,13:04:00.000,316,11049530,13285,0,1699794239,13104.62914025,97.4774135100015,53517.36830256 2023-11-12,13:04:01.000,316,11049552,12965,0,1699794240,13104.595458699994,97.4774135100015,53517.43118664 2023-11-12,13:04:02.000,316,11049595,13405,0,1699794241,13104.501150359989,97.43511872999807,53517.3822768 2023-11-12,13:04:03.000,316,11049549,13325,0,1699794242,13104.440523569989,97.3787256900032,53517.36131544 2023-11-12,13:04:04.000,316,11049546,13005,0,1699794243,13104.379896779988,97.31528352000169,53517.305418480006 2023-11-12,13:04:05.000,316,11049517,13245,0,1699794244,13104.379896779988,97.23774309000146,53517.2425344 2023-11-12,13:04:06.000,316,11049545,13205,0,1699794245,13104.453996189994,97.12495701000444,53517.29843136001 2023-11-12,13:04:07.000,316,11049558,12965,0,1699794246,13104.575249769994,96.99807267000142,53517.33336696 2023-11-12,13:04:08.000,316,11049526,13245,0,1699794247,13104.60893132,96.86413919999904,53517.284457120004 2023-11-12,13:04:09.000,316,11049560,13125,0,1699794248,13104.68976704,96.78659876999882,53517.33336696 2023-11-12,13:04:10.000,316,11049588,12965,0,1699794249,13104.72344858999,96.73020573000395,53517.16567608 2023-11-12,13:04:11.000,316,11049526,13165,0,1699794250,13104.858174789995,96.65971443000308,53517.26349576 2023-11-12,13:04:12.000,316,11049562,13125,0,1699794251,13104.92553788999,96.61741964999965,53517.256508640006 2023-11-12,13:04:13.000,316,11049508,13165,0,1699794252,13104.96595574999,96.60332139000093,53517.20061168 2023-11-12,13:04:14.000,316,11049559,12805,0,1699794253,13104.92553788999,96.63856703999772,53517.10977912001 2023-11-12,13:04:15.000,316,11049558,13445,0,1699794254,13104.89185634,96.6738126900018,53517.102792 2023-11-12,13:04:16.000,316,11049568,12965,0,1699794255,13104.90532895999,96.75840225000138,53517.1726632 2023-11-12,13:04:17.000,316,11049516,13245,0,1699794256,13104.85143848,96.85709006999969,53517.20061168 2023-11-12,13:04:18.000,316,11049560,12925,0,1699794257,13104.757130139995,96.94167962999927,53517.17965032001 2023-11-12,13:04:19.000,316,11049536,13285,0,1699794258,13104.656085489994,97.10380961999908,53517.15868896001 2023-11-12,13:04:20.000,316,11049533,12765,0,1699794259,13104.528095599999,97.2306939600021,53517.088817760006 2023-11-12,13:04:21.000,316,11049523,12805,0,1699794260,13104.393369399993,97.35052916999848,53517.09580488 2023-11-12,13:04:22.000,316,11049538,13205,0,1699794261,13104.332742609993,97.46331525000278,53517.13074048001 2023-11-12,13:04:23.000,316,11049543,12925,0,1699794262,13104.285588439998,97.56200307000108,53517.186637440005 2023-11-12,13:04:24.000,316,11049530,13085,0,1699794263,13104.211489029993,97.6747891499981,53517.137727600006 2023-11-12,13:04:25.000,316,11049529,12965,0,1699794264,13104.103708069997,97.73823131999961,53517.09580488 2023-11-12,13:04:26.000,316,11049566,13165,0,1699794265,13103.995927110002,97.77347697000368,53517.02593368 2023-11-12,13:04:27.000,316,11049552,13165,0,1699794266,13104.029608659992,97.81577174999984,53517.01195944001 2023-11-12,13:04:28.000,316,11049564,13405,0,1699794267,13104.076762830002,97.76642784000433,53517.067856400005 2023-11-12,13:04:29.000,316,11049500,13085,0,1699794268,13104.009399729992,97.79462436000176,53516.99099808001 2023-11-12,13:04:30.000,316,11049593,13045,0,1699794269,13104.070026519992,97.73823131999961,53517.00497232 2023-11-12,13:04:31.000,316,11049535,13285,0,1699794270,13104.157598550002,97.59019958999852,53517.03990792001 2023-11-12,13:04:32.000,316,11049528,13485,0,1699794271,13104.204752719997,97.56905220000044,53517.04689504 2023-11-12,13:04:33.000,316,11049538,12845,0,1699794272,13104.265379509998,97.46331525000278,53517.06086928001 2023-11-12,13:04:34.000,316,11049621,13045,0,1699794273,13104.245170579998,97.35757829999784,53516.95606248 2023-11-12,13:04:35.000,316,11049576,12805,0,1699794274,13104.305797369998,97.27298873999825,53516.949075360004 2023-11-12,13:04:36.000,316,11049571,13525,0,1699794275,13104.373160469993,97.18839917999867,53516.96304960001 2023-11-12,13:04:37.000,316,11049553,13165,0,1699794276,13104.386633089998,97.1179078799978,53516.96304960001 2023-11-12,13:04:38.000,316,11049573,13045,0,1699794277,13104.386633089998,97.15315353000187,53516.99099808001 2023-11-12,13:04:39.000,316,11049538,13285,0,1699794278,13104.339478919988,97.12495701000444,53516.98401096 2023-11-12,13:04:40.000,316,11049550,13045,0,1699794279,13104.272115819993,97.1320061400038,53516.928114 2023-11-12,13:04:41.000,316,11049536,13005,0,1699794280,13104.224961649998,97.17430091999995,53517.00497232 2023-11-12,13:04:42.000,316,11049568,13285,0,1699794281,13104.150862239992,97.27298873999825,53516.98401096 2023-11-12,13:04:43.000,316,11049543,13165,0,1699794282,13104.022872349997,97.3293817800004,53516.928114 2023-11-12,13:04:44.000,316,11049549,13005,0,1699794283,13103.861200909996,97.41397133999999,53516.8582428 2023-11-12,13:04:45.000,316,11049513,13325,0,1699794284,13103.72647470999,97.52675742000429,53516.83029432 2023-11-12,13:04:46.000,316,11049543,13205,0,1699794285,13103.60522112999,97.64659263000067,53516.86522992 2023-11-12,13:04:47.000,316,11049504,13405,0,1699794286,13103.517649099995,97.73823131999961,53516.91413976001 2023-11-12,13:04:48.000,316,11049575,13445,0,1699794287,13103.40313182999,97.8228208799992,53516.83029432 2023-11-12,13:04:49.000,316,11049580,13125,0,1699794288,13103.248196699999,97.9356069600035,53516.83029432 2023-11-12,13:04:50.000,316,11049559,12925,0,1699794289,13103.086525259998,98.00609826000436,53516.73946176 2023-11-12,13:04:51.000,316,11049504,12885,0,1699794290,13103.066316329998,98.04134391000116,53516.7185004 2023-11-12,13:04:52.000,316,11049480,12965,0,1699794291,13103.039371090003,98.07658955999796,53516.66260344 2023-11-12,13:04:53.000,316,11049523,12685,0,1699794292,13103.019162160002,98.07658955999796,53516.66260344 2023-11-12,13:04:54.000,316,11049517,13005,0,1699794293,13102.985480609997,98.09773695000331,53516.50189968 2023-11-12,13:04:55.000,316,11049586,12925,0,1699794294,13103.079788949988,98.07658955999796,53516.57875800001 2023-11-12,13:04:56.000,316,11049509,13125,0,1699794295,13103.234724079994,97.97790173999965,53516.59273224 2023-11-12,13:04:57.000,316,11049574,13125,0,1699794296,13103.355977659994,97.96380348000093,53516.57875800001 2023-11-12,13:04:58.000,316,11049502,12765,0,1699794297,13103.450286,97.9356069600035,53516.57177088 2023-11-12,13:04:59.000,316,11049534,12925,0,1699794298,13103.598484819995,97.84396827000455,53516.52286104 2023-11-12,13:05:00.000,316,11049555,13205,0,1699794299,13103.679320539995,97.85101740000391,53516.49491256 2023-11-12,13:05:01.000,316,11049532,12965,0,1699794300,13103.807310429991,97.77347697000368,53516.45298984 2023-11-12,13:05:02.000,316,11049543,13165,0,1699794301,13103.935300320001,97.7875752300024,53516.50189968 2023-11-12,13:05:03.000,316,11049548,13165,0,1699794302,13104.049817589992,97.77347697000368,53516.62068072 2023-11-12,13:05:04.000,316,11049536,13205,0,1699794303,13104.090235449992,97.78052610000304,53516.59971936 2023-11-12,13:05:05.000,316,11049525,13045,0,1699794304,13104.056553900002,97.83691913999792,53516.52286104 2023-11-12,13:05:06.000,316,11049481,12805,0,1699794305,13104.070026519992,97.92150870000478,53516.62766784001 2023-11-12,13:05:07.000,316,11049524,13205,0,1699794306,13104.002663419997,97.94970522000222,53516.65561632001 2023-11-12,13:05:08.000,316,11049509,12885,0,1699794307,13103.928564009992,98.05544216999988,53516.69753904 2023-11-12,13:05:09.000,316,11049558,13125,0,1699794308,13103.820783049996,98.16822825000418,53516.6486292 2023-11-12,13:05:10.000,316,11049535,12965,0,1699794309,13103.679320539995,98.29511258999992,53516.634654960006 2023-11-12,13:05:11.000,316,11049558,12965,0,1699794310,13103.69279316,98.3444565000027,53516.76042312 2023-11-12,13:05:12.000,316,11049536,12685,0,1699794311,13103.53112172,98.43609519000165,53516.69753904 2023-11-12,13:05:13.000,316,11049566,13205,0,1699794312,13103.51091279,98.46429170999909,53516.77439736001 2023-11-12,13:05:14.000,316,11049559,13365,0,1699794313,13103.450286,98.45724257999973,53516.71151328 2023-11-12,13:05:15.000,316,11049576,13125,0,1699794314,13103.457022309994,98.48543910000444,53516.753436000006 2023-11-12,13:05:16.000,316,11049572,13165,0,1699794315,13103.349241349999,98.42904606000229,53516.72548752001 2023-11-12,13:05:17.000,316,11049551,13005,0,1699794316,13103.369450279999,98.36560389000078,53516.7883716 2023-11-12,13:05:18.000,316,11049559,12845,0,1699794317,13103.43007707,98.27396520000184,53516.79535872001 2023-11-12,13:05:19.000,316,11049553,13325,0,1699794318,13103.436813379994,98.12593347000075,53516.76741024 2023-11-12,13:05:20.000,316,11049557,12965,0,1699794319,13103.48396754999,97.99199999999837,53516.781384480004 2023-11-12,13:05:21.000,316,11049582,13045,0,1699794320,13103.57153958,97.7875752300024,53516.80933296 2023-11-12,13:05:22.000,316,11049518,12965,0,1699794321,13103.618693749995,97.58315045999916,53516.84426856001 2023-11-12,13:05:23.000,316,11049540,13125,0,1699794322,13103.598484819995,97.39282395000191,53516.83728144 2023-11-12,13:05:24.000,316,11049498,13285,0,1699794323,13103.54459433999,97.16725179000059,53516.76042312 2023-11-12,13:05:25.000,316,11049512,12965,0,1699794324,13103.55133065,96.9839744100027,53516.781384480004 2023-11-12,13:05:26.000,316,11049518,13045,0,1699794325,13103.578275889995,96.79364789999818,53516.83728144 2023-11-12,13:05:27.000,316,11049559,12605,0,1699794326,13103.56480326999,96.61741964999965,53516.91413976001 2023-11-12,13:05:28.000,316,11049572,13125,0,1699794327,13103.50417647999,96.46938791999855,53516.921126880006 2023-11-12,13:05:29.000,316,11049541,13165,0,1699794328,13103.436813379994,96.33545445000345,53516.90715264 2023-11-12,13:05:30.000,316,11049471,12965,0,1699794329,13103.288614559999,96.29315967000002,53516.851255680005 2023-11-12,13:05:31.000,316,11049502,13405,0,1699794330,13103.241460389989,96.25791402000323,53516.90715264 2023-11-12,13:05:32.000,316,11049497,13245,0,1699794331,13103.086525259998,96.23676662999787,53516.921126880006 2023-11-12,13:05:33.000,316,11049561,13245,0,1699794332,13102.998953230002,96.25791402000323,53516.96304960001 2023-11-12,13:05:34.000,316,11049498,13085,0,1699794333,13102.803600239997,96.36365097000089,53516.82330720001 2023-11-12,13:05:35.000,316,11049501,13245,0,1699794334,13102.695819280001,96.44119140000112,53516.8582428 2023-11-12,13:05:36.000,316,11049510,13085,0,1699794335,13102.581302009996,96.56807574000413,53516.900165520005 2023-11-12,13:05:37.000,316,11049555,13285,0,1699794336,13102.399421639995,96.69496007999987,53516.91413976001 2023-11-12,13:05:38.000,316,11049549,13285,0,1699794337,13102.23101389,96.82184442000289,53516.90715264 2023-11-12,13:05:39.000,316,11049582,13125,0,1699794338,13102.12323292999,96.93463049999991,53516.83728144 2023-11-12,13:05:40.000,316,11049584,13445,0,1699794339,13101.927879939998,97.06151484000293,53516.73946176 2023-11-12,13:05:41.000,316,11049535,13365,0,1699794340,13101.820098980003,97.15315353000187,53516.76741024 2023-11-12,13:05:42.000,316,11049576,13605,0,1699794341,13101.732526949992,97.18839917999867,53516.66260344 2023-11-12,13:05:43.000,316,11049580,13285,0,1699794342,13101.772944809993,97.1179078799978,53516.76741024 2023-11-12,13:05:44.000,316,11049554,12845,0,1699794343,13101.766208499997,97.08971136000036,53516.781384480004 2023-11-12,13:05:45.000,316,11049527,13085,0,1699794344,13101.752735879993,96.99102354000206,53516.71151328 2023-11-12,13:05:46.000,316,11049554,13165,0,1699794345,13101.759472190002,96.82184442000289,53516.66959056 2023-11-12,13:05:47.000,316,11049543,13005,0,1699794346,13101.860516839988,96.61741964999965,53516.613693600004 2023-11-12,13:05:48.000,316,11049573,13285,0,1699794347,13101.900934699988,96.4270931400024,53516.57875800001 2023-11-12,13:05:49.000,316,11049564,13205,0,1699794348,13101.981770419989,96.24381576000451,53516.60670648001 2023-11-12,13:05:50.000,316,11049574,13285,0,1699794349,13102.062606139989,96.03939099000127,53516.564783760005 2023-11-12,13:05:51.000,316,11049537,12925,0,1699794350,13102.170387099999,95.81381882999995,53516.62766784001 2023-11-12,13:05:52.000,316,11049583,12845,0,1699794351,13102.25122282,95.58824666999863,53516.6486292 2023-11-12,13:05:53.000,316,11049560,12885,0,1699794352,13102.30511329999,95.46841146000224,53516.67657768001 2023-11-12,13:05:54.000,316,11049584,12925,0,1699794353,13102.28490436999,95.32742886000051,53516.62766784001 2023-11-12,13:05:55.000,316,11049543,12965,0,1699794354,13102.34553115999,95.21464278000349,53516.65561632001 2023-11-12,13:05:56.000,316,11049566,12965,0,1699794355,13102.33205854,95.15824974000134,53516.66260344 2023-11-12,13:05:57.000,316,11049560,13085,0,1699794356,13102.298376989995,95.13710235000326,53516.76042312 2023-11-12,13:05:58.000,316,11049603,13165,0,1699794357,13102.237750199994,95.1300532200039,53516.79535872001 2023-11-12,13:05:59.000,316,11049524,12885,0,1699794358,13102.129969239999,95.17939712999942,53516.73946176 2023-11-12,13:06:00.000,316,11049577,13165,0,1699794359,13102.055869829994,95.28513408000435,53516.76042312 2023-11-12,13:06:01.000,316,11049551,13005,0,1699794360,13102.008715659998,95.43316580999817,53516.802345840006 2023-11-12,13:06:02.000,316,11049539,13645,0,1699794361,13101.880725769988,95.5741484099999,53516.76042312 2023-11-12,13:06:03.000,316,11049516,12965,0,1699794362,13101.779681120002,95.71513101000164,53516.81632008 2023-11-12,13:06:04.000,316,11049533,13045,0,1699794363,13101.644954919997,95.89840838999953,53516.76042312 2023-11-12,13:06:05.000,316,11049531,13005,0,1699794364,13101.564119199997,96.0323418600019,53516.732474640005 2023-11-12,13:06:06.000,316,11049541,13325,0,1699794365,13101.510228719992,96.13102968000021,53516.81632008 2023-11-12,13:06:07.000,316,11049538,13285,0,1699794366,13101.530437649992,96.20152098000108,53516.89317840001 2023-11-12,13:06:08.000,316,11049568,13085,0,1699794367,13101.463074549996,96.27201228000195,53516.81632008 2023-11-12,13:06:09.000,316,11049587,13285,0,1699794368,13101.402447759996,96.27201228000195,53516.81632008 2023-11-12,13:06:10.000,316,11049556,13125,0,1699794369,13101.321612039996,96.2790614100013,53516.72548752001 2023-11-12,13:06:11.000,316,11049609,13205,0,1699794370,13101.321612039996,96.27201228000195,53516.7185004 2023-11-12,13:06:12.000,316,11049501,13285,0,1699794371,13101.382238829996,96.14512793999893,53516.76042312 2023-11-12,13:06:13.000,316,11049556,13045,0,1699794372,13101.37550252,96.0323418600019,53516.732474640005 2023-11-12,13:06:14.000,316,11049522,12965,0,1699794373,13101.27445787,95.87726100000145,53516.65561632001 2023-11-12,13:06:15.000,316,11049538,12765,0,1699794374,13101.25424894,95.72922927000036,53516.781384480004 2023-11-12,13:06:16.000,316,11049571,13285,0,1699794375,13101.32834834999,95.53890276000311,53516.82330720001 2023-11-12,13:06:17.000,316,11049565,13125,0,1699794376,13101.25424894,95.39087103000202,53516.86522992 2023-11-12,13:06:18.000,316,11049535,13165,0,1699794377,13101.16667690999,95.24988843000028,53516.84426856001 2023-11-12,13:06:19.000,316,11049575,13245,0,1699794378,13101.058895949995,95.12300409000454,53516.8582428 2023-11-12,13:06:20.000,316,11049531,12725,0,1699794379,13100.90396081999,95.03841452999768,53516.83029432 2023-11-12,13:06:21.000,316,11049544,13325,0,1699794380,13100.762498309989,94.99611975000153,53516.83029432 2023-11-12,13:06:22.000,316,11049518,13245,0,1699794381,13100.735553069993,94.96087410000473,53516.900165520005 2023-11-12,13:06:23.000,316,11049486,13005,0,1699794382,13100.661453659988,94.96792323000409,53516.93510112 2023-11-12,13:06:24.000,316,11049529,12925,0,1699794383,13100.560409010002,95.03841452999768,53516.88619128 2023-11-12,13:06:25.000,316,11049523,12965,0,1699794384,13100.459364360002,95.11595495999791,53516.83728144 2023-11-12,13:06:26.000,316,11049571,13205,0,1699794385,13100.378528640002,95.25693755999964,53516.802345840006 2023-11-12,13:06:27.000,316,11049513,13325,0,1699794386,13100.304429229996,95.32742886000051,53516.8582428 2023-11-12,13:06:28.000,316,11049564,13085,0,1699794387,13100.270747679991,95.48955885000032,53516.802345840006 2023-11-12,13:06:29.000,316,11049554,12965,0,1699794388,13100.203384579996,95.59529579999798,53516.70452616001 2023-11-12,13:06:30.000,316,11049600,12925,0,1699794389,13100.210120889991,95.67283622999821,53516.72548752001 2023-11-12,13:06:31.000,316,11049518,12805,0,1699794390,13100.270747679991,95.74332752999908,53516.80933296 2023-11-12,13:06:32.000,316,11049533,13125,0,1699794391,13100.311165539992,95.77152405000379,53516.84426856001 2023-11-12,13:06:33.000,316,11049548,12925,0,1699794392,13100.344847089997,95.76447492000443,53516.81632008 2023-11-12,13:06:34.000,316,11049585,13165,0,1699794393,13100.338110780001,95.75037665999844,53516.732474640005 2023-11-12,13:06:35.000,316,11049568,13365,0,1699794394,13100.351583399992,95.69398362000356,53516.77439736001 2023-11-12,13:06:36.000,316,11049510,13205,0,1699794395,13100.304429229996,95.66578709999885,53516.66959056 2023-11-12,13:06:37.000,316,11049526,12765,0,1699794396,13100.270747679991,95.58119753999927,53516.683564800005 2023-11-12,13:06:38.000,316,11049544,12805,0,1699794397,13100.270747679991,95.48250972000096,53516.74644888001 2023-11-12,13:06:39.000,316,11049560,13085,0,1699794398,13100.189911959991,95.34857624999859,53516.76042312 2023-11-12,13:06:40.000,316,11049552,13005,0,1699794399,13100.09560362,95.22169191000285,53516.71151328 2023-11-12,13:06:41.000,316,11049543,13325,0,1699794400,13100.061922069995,95.08070931000111,53516.781384480004 2023-11-12,13:06:42.000,316,11049501,13085,0,1699794401,13099.920459559995,94.99611975000153,53516.76741024 2023-11-12,13:06:43.000,316,11049550,13285,0,1699794402,13099.778997049994,94.90448106000258,53516.76042312 2023-11-12,13:06:44.000,316,11049519,13245,0,1699794403,13099.637534539994,94.90448106000258,53516.69055192 2023-11-12,13:06:45.000,316,11049529,13085,0,1699794404,13099.421972620003,94.819891500003,53516.7185004 2023-11-12,13:06:46.000,316,11049514,13125,0,1699794405,13099.334400589993,94.83398976000171,53516.76042312 2023-11-12,13:06:47.000,316,11049527,13245,0,1699794406,13099.233355939992,94.87628453999787,53516.80933296 2023-11-12,13:06:48.000,316,11049535,13045,0,1699794407,13099.112102359992,95.01021801000024,53516.7883716 2023-11-12,13:06:49.000,316,11049556,13325,0,1699794408,13098.984112469996,95.15824974000134,53516.76042312 2023-11-12,13:06:50.000,316,11049456,13165,0,1699794409,13098.802232099995,95.36267451000458,53516.62068072 2023-11-12,13:06:51.000,316,11049519,13325,0,1699794410,13098.761814239995,95.54595189000247,53516.634654960006 2023-11-12,13:06:52.000,316,11049514,13085,0,1699794411,13098.680978519995,95.79267144000187,53516.55779664001 2023-11-12,13:06:53.000,316,11049526,13165,0,1699794412,13098.62708803999,96.0323418600019,53516.55779664001 2023-11-12,13:06:54.000,316,11049575,12965,0,1699794413,13098.512570769999,96.24381576000451,53516.446002720004 2023-11-12,13:06:55.000,316,11049590,13245,0,1699794414,13098.472152909999,96.51873183000134,53516.45997696001 2023-11-12,13:06:56.000,316,11049560,12965,0,1699794415,13098.492361839999,96.72315660000459,53516.48792544001 2023-11-12,13:06:57.000,316,11049519,13085,0,1699794416,13098.499098149994,96.90643398000248,53516.43901560001 2023-11-12,13:06:58.000,316,11049548,13405,0,1699794417,13098.431735049999,97.1179078799978,53516.37613152 2023-11-12,13:06:59.000,316,11049537,13525,0,1699794418,13098.424998739989,97.23774309000146,53516.32023456001 2023-11-12,13:07:00.000,316,11049567,13285,0,1699794419,13098.350899329998,97.3787256900032,53516.24337624001 2023-11-12,13:07:01.000,316,11049555,13405,0,1699794420,13098.344163019989,97.43511872999807,53516.22241488001 2023-11-12,13:07:02.000,316,11049573,13565,0,1699794421,13098.330690399998,97.45626612000342,53516.278311840004 2023-11-12,13:07:03.000,316,11049568,13085,0,1699794422,13098.357635639994,97.41397133999999,53516.229402000004 2023-11-12,13:07:04.000,316,11049573,13325,0,1699794423,13098.290272539998,97.40692221000063,53516.24337624001 2023-11-12,13:07:05.000,316,11049564,13285,0,1699794424,13098.209436819998,97.35052916999848,53516.15254368001 2023-11-12,13:07:06.000,316,11049536,13205,0,1699794425,13098.189227889998,97.30823439000233,53516.20145352001 2023-11-12,13:07:07.000,316,11049543,12925,0,1699794426,13098.155546339993,97.23774309000146,53516.17350504001 2023-11-12,13:07:08.000,316,11049528,13005,0,1699794427,13098.041029070002,97.21659570000338,53516.13856944 2023-11-12,13:07:09.000,316,11049544,13125,0,1699794428,13097.859148700001,97.16020266000123,53516.04074976 2023-11-12,13:07:10.000,316,11049581,13325,0,1699794429,13097.785049289996,97.16725179000059,53516.10363384001 2023-11-12,13:07:11.000,316,11049599,13085,0,1699794430,13097.798521910001,97.18135004999931,53516.180492160005 2023-11-12,13:07:12.000,316,11049527,13045,0,1699794431,13097.69747726,97.25184135000018,53516.11760808 2023-11-12,13:07:13.000,316,11049553,13005,0,1699794432,13097.663795709996,97.31528352000169,53516.110620960004 2023-11-12,13:07:14.000,316,11049502,12925,0,1699794433,13097.53580582,97.43511872999807,53515.942930080004 2023-11-12,13:07:15.000,316,11049546,12925,0,1699794434,13097.52906950999,97.540855680003,53515.98485280001 2023-11-12,13:07:16.000,316,11049557,13365,0,1699794435,13097.50886057999,97.6747891499981,53515.92196872 2023-11-12,13:07:17.000,316,11049587,12925,0,1699794436,13097.55601475,97.85101740000391,53515.942930080004 2023-11-12,13:07:18.000,316,11049505,13325,0,1699794437,13097.53580582,98.01314739000372,53515.963891440006 2023-11-12,13:07:19.000,316,11049554,13285,0,1699794438,13097.502124269995,98.1823265100029,53515.87305888 2023-11-12,13:07:20.000,316,11049565,13005,0,1699794439,13097.461706409995,98.33740737000335,53515.83113616 2023-11-12,13:07:21.000,316,11049531,13125,0,1699794440,13097.502124269995,98.4924882300038,53515.86607176001 2023-11-12,13:07:22.000,316,11049576,13445,0,1699794441,13097.46844271999,98.61232344000018,53515.85209752 2023-11-12,13:07:23.000,316,11049547,13285,0,1699794442,13097.481915339995,98.68986387000041,53515.80318768 2023-11-12,13:07:24.000,316,11049520,13405,0,1699794443,13097.38760699999,98.72510952000448,53515.69838088001 2023-11-12,13:07:25.000,316,11049521,13085,0,1699794444,13097.320243899994,98.74625691000256,53515.66344528 2023-11-12,13:07:26.000,316,11049530,13005,0,1699794445,13097.279826039994,98.75330604000192,53515.775239200004 2023-11-12,13:07:27.000,316,11049589,13485,0,1699794446,13097.279826039994,98.7392077800032,53515.78921344001 2023-11-12,13:07:28.000,316,11049569,13605,0,1699794447,13097.165308769989,98.68281474000105,53515.78921344001 2023-11-12,13:07:29.000,316,11049587,13205,0,1699794448,13097.118154599993,98.57002866000403,53515.747290720006 2023-11-12,13:07:30.000,316,11049549,13005,0,1699794449,13096.936274229993,98.51363562000188,53515.65645816 2023-11-12,13:07:31.000,316,11049572,13365,0,1699794450,13096.868911129997,98.43609519000165,53515.677419520005 2023-11-12,13:07:32.000,316,11049548,13285,0,1699794451,13096.788075409997,98.35150563000207,53515.68440664 2023-11-12,13:07:33.000,316,11049532,13085,0,1699794452,13096.680294450001,98.28806346000056,53515.607548320004 2023-11-12,13:07:34.000,316,11049569,12965,0,1699794453,13096.505150389996,98.2457686800044,53515.58658696 2023-11-12,13:07:35.000,316,11049557,13125,0,1699794454,13096.444523599996,98.25281781000376,53515.55165136001 2023-11-12,13:07:36.000,316,11049515,13325,0,1699794455,13096.41084204999,98.25281781000376,53515.59357408 2023-11-12,13:07:37.000,316,11049516,13285,0,1699794456,13096.323270019995,98.316259979998,53515.54466424 2023-11-12,13:07:38.000,316,11049573,12845,0,1699794457,13096.22896167999,98.45019345000037,53515.50274152001 2023-11-12,13:07:39.000,316,11049532,13125,0,1699794458,13096.22896167999,98.57707779000339,53515.439857440004 2023-11-12,13:07:40.000,316,11049542,13005,0,1699794459,13096.08749916999,98.7392077800032,53515.36998624 2023-11-12,13:07:41.000,316,11049537,12765,0,1699794460,13096.060553929994,98.92953429000045,53515.28614080001 2023-11-12,13:07:42.000,316,11049576,13045,0,1699794461,13096.12791702999,99.06346776000282,53515.38396048001 2023-11-12,13:07:43.000,316,11049541,12805,0,1699794462,13096.161598579994,99.26084339999943,53515.3210764 2023-11-12,13:07:44.000,316,11049506,13205,0,1699794463,13096.181807509995,99.42297338999924,53515.31408928001 2023-11-12,13:07:45.000,316,11049517,13085,0,1699794464,13096.19528013,99.51461207999819,53515.23723096001 2023-11-12,13:07:46.000,316,11049595,13085,0,1699794465,13096.24917060999,99.62034903000313,53515.23024384 2023-11-12,13:07:47.000,316,11049552,13045,0,1699794466,13096.33000632999,99.63444729000184,53515.14639840001 2023-11-12,13:07:48.000,316,11049535,13325,0,1699794467,13096.39736943,99.66969293999864,53515.18832112 2023-11-12,13:07:49.000,316,11049545,13165,0,1699794468,13096.424314669996,99.65559467999992,53515.09748856001 2023-11-12,13:07:50.000,316,11049549,13365,0,1699794469,13096.424314669996,99.62739816000249,53515.1114628 2023-11-12,13:07:51.000,316,11049555,13005,0,1699794470,13096.491677769991,99.51461207999819,53515.15338552 2023-11-12,13:07:52.000,316,11049508,13085,0,1699794471,13096.53883194,99.45116991000396,53515.18832112 2023-11-12,13:07:53.000,316,11049563,13245,0,1699794472,13096.491677769991,99.31723644000158,53515.14639840001 2023-11-12,13:07:54.000,316,11049530,13325,0,1699794473,13096.464732529996,99.21854862000328,53515.18832112 2023-11-12,13:07:55.000,316,11049560,13405,0,1699794474,13096.39736943,99.13395906000369,53515.1114628 2023-11-12,13:07:56.000,316,11049575,13125,0,1699794475,13096.363687879995,99.05641863000346,53515.08351432 2023-11-12,13:07:57.000,316,11049534,13205,0,1699794476,13096.343478949995,98.97182907000388,53515.09748856001 2023-11-12,13:07:58.000,316,11049552,13245,0,1699794477,13096.343478949995,98.89428864000365,53515.18832112 2023-11-12,13:07:59.000,316,11049525,13005,0,1699794478,13096.27611585,98.89428864000365,53515.14639840001 2023-11-12,13:08:00.000,316,11049541,13125,0,1699794479,13096.262643229995,98.91543603000173,53515.16735976001 2023-11-12,13:08:01.000,316,11049512,13325,0,1699794480,13096.323270019995,99.00002559000131,53515.181334 2023-11-12,13:08:02.000,316,11049523,13125,0,1699794481,13096.28958846999,99.09871340999962,53515.15338552 2023-11-12,13:08:03.000,316,11049582,13245,0,1699794482,13096.28958846999,99.26789252999879,53515.1114628 2023-11-12,13:08:04.000,316,11049532,13245,0,1699794483,13096.27611585,99.37362948000373,53515.0415916 2023-11-12,13:08:05.000,316,11049520,12725,0,1699794484,13096.33674264,99.56395599000098,53515.08351432 2023-11-12,13:08:06.000,316,11049547,13085,0,1699794485,13096.39736943,99.78247902000294,53515.02761736001 2023-11-12,13:08:07.000,316,11049558,13045,0,1699794486,13096.505150389996,99.97280553000019,53515.08351432 2023-11-12,13:08:08.000,316,11049547,12925,0,1699794487,13096.572513489991,100.18427943000279,53515.03460448 2023-11-12,13:08:09.000,316,11049545,12925,0,1699794488,13096.653349209992,100.42394985000283,53515.02063024 2023-11-12,13:08:10.000,316,11049563,13125,0,1699794489,13096.666821829996,100.63542374999815,53514.9717204 2023-11-12,13:08:11.000,316,11049521,12965,0,1699794490,13096.693767069992,100.81870113000332,53514.94377192 2023-11-12,13:08:12.000,316,11049544,13165,0,1699794491,13096.788075409997,100.93148721000034,53514.936784800004 2023-11-12,13:08:13.000,316,11049561,13405,0,1699794492,13096.727448619997,101.07246981000208,53514.90184920001 2023-11-12,13:08:14.000,316,11049549,12925,0,1699794493,13096.794811719992,101.12181372000487,53514.87390072 2023-11-12,13:08:15.000,316,11049522,12965,0,1699794494,13096.815020649992,101.17115763000038,53514.957746160006 2023-11-12,13:08:16.000,316,11049566,13285,0,1699794495,13096.868911129997,101.19230501999846,53514.99268176 2023-11-12,13:08:17.000,316,11049485,13245,0,1699794496,13096.868911129997,101.17820675999974,53514.99966888001 2023-11-12,13:08:18.000,316,11049575,12765,0,1699794497,13096.875647439992,101.15705937000166,53515.055565840004 2023-11-12,13:08:19.000,316,11049562,13125,0,1699794498,13096.862174820002,101.13591198000358,53514.95075904001 2023-11-12,13:08:20.000,316,11049553,13085,0,1699794499,13096.841965890002,101.0865680700008,53514.92979768001 2023-11-12,13:08:21.000,316,11049572,13245,0,1699794500,13096.828493269997,101.07951894000144,53514.91582344 2023-11-12,13:08:22.000,316,11049583,13165,0,1699794501,13096.943010540002,101.00902764000057,53514.957746160006 2023-11-12,13:08:23.000,316,11049537,13245,0,1699794502,13096.976692089993,100.98083112000313,53514.92979768001 2023-11-12,13:08:24.000,316,11049505,13085,0,1699794503,13097.064264119988,100.99492938000185,53514.957746160006 2023-11-12,13:08:25.000,316,11049583,12965,0,1699794504,13097.124890909989,101.00902764000057,53514.90184920001 2023-11-12,13:08:26.000,316,11049570,13165,0,1699794505,13097.239408179994,101.01607676999993,53514.957746160006 2023-11-12,13:08:27.000,316,11049570,13165,0,1699794506,13097.32698020999,101.12886285000423,53514.89486208 2023-11-12,13:08:28.000,316,11049558,13125,0,1699794507,13097.421288549995,101.26279631999932,53514.84595224 2023-11-12,13:08:29.000,316,11049569,13085,0,1699794508,13097.542542129995,101.41082805000042,53514.89486208 2023-11-12,13:08:30.000,316,11049553,13165,0,1699794509,13097.623377849995,101.60115455999767,53514.838965120005 2023-11-12,13:08:31.000,316,11049581,13365,0,1699794510,13097.724422499996,101.81967758999963,53514.82499088 2023-11-12,13:08:32.000,316,11049578,13085,0,1699794511,13097.838939770001,102.0029549700048,53514.81101664001 2023-11-12,13:08:33.000,316,11049536,13005,0,1699794512,13097.993874899992,102.27787104000163,53514.92281056 2023-11-12,13:08:34.000,316,11049559,13285,0,1699794513,13098.061238000002,102.51049233000231,53514.92281056 2023-11-12,13:08:35.000,316,11049541,13045,0,1699794514,13098.121864790002,102.84180144000129,53514.94377192 2023-11-12,13:08:36.000,316,11049583,12845,0,1699794515,13098.162282650002,103.05327534000389,53514.84595224 2023-11-12,13:08:37.000,316,11049558,13205,0,1699794516,13098.202700510003,103.30704402000265,53514.85992648001 2023-11-12,13:08:38.000,316,11049583,12845,0,1699794517,13098.323954089989,103.48327227000118,53514.936784800004 2023-11-12,13:08:39.000,316,11049539,13325,0,1699794518,13098.323954089989,103.63130400000227,53514.92281056 2023-11-12,13:08:40.000,316,11049533,13205,0,1699794519,13098.310481469998,103.77228660000401,53514.908836320006 2023-11-12,13:08:41.000,316,11049522,13045,0,1699794520,13098.458680289994,103.87802355000167,53515.006656000005 2023-11-12,13:08:42.000,316,11049579,13205,0,1699794521,13098.458680289994,103.92031832999783,53514.96473328 2023-11-12,13:08:43.000,316,11049492,13125,0,1699794522,13098.48562552999,103.96261311000126,53514.97870752001 2023-11-12,13:08:44.000,316,11049538,13245,0,1699794523,13098.499098149994,103.96966224000062,53514.90184920001 2023-11-12,13:08:45.000,316,11049600,13245,0,1699794524,13098.519307079994,103.96966224000062,53514.96473328 2023-11-12,13:08:46.000,316,11049534,13285,0,1699794525,13098.66750589999,103.93441659000382,53515.0415916 2023-11-12,13:08:47.000,316,11049553,13165,0,1699794526,13098.76855054999,103.87097442000231,53515.09748856001 2023-11-12,13:08:48.000,316,11049519,13325,0,1699794527,13098.80896840999,103.82163050999952,53515.125437040006 2023-11-12,13:08:49.000,316,11049595,13085,0,1699794528,13098.87633151,103.8075322500008,53515.055565840004 2023-11-12,13:08:50.000,316,11049582,13085,0,1699794529,13098.943694609996,103.78638486000273,53515.076527200006 2023-11-12,13:08:51.000,316,11049540,13125,0,1699794530,13098.95716723,103.77933573000337,53515.02063024 2023-11-12,13:08:52.000,316,11049575,13085,0,1699794531,13099.058211880001,103.84277790000488,53515.006656000005 2023-11-12,13:08:53.000,316,11049523,12765,0,1699794532,13099.226619629997,103.89917093999975,53515.125437040006 2023-11-12,13:08:54.000,316,11049560,13125,0,1699794533,13099.293982729992,103.99785875999805,53515.15338552 2023-11-12,13:08:55.000,316,11049565,13165,0,1699794534,13099.421972620003,104.09654658000363,53515.14639840001 2023-11-12,13:08:56.000,316,11049542,13085,0,1699794535,13099.502808339988,104.25162744000409,53515.13941128 2023-11-12,13:08:57.000,316,11049571,13205,0,1699794536,13099.677952399994,104.3996591699979,53515.23723096001 2023-11-12,13:08:58.000,316,11049540,12925,0,1699794537,13099.75205181,104.58998568000243,53515.223256720004 2023-11-12,13:08:59.000,316,11049500,13125,0,1699794538,13099.83288753,104.80145957999775,53515.30710216 2023-11-12,13:09:00.000,316,11049560,13165,0,1699794539,13099.91372325,105.01998260999972,53515.272166560004 2023-11-12,13:09:01.000,316,11049547,12805,0,1699794540,13099.920459559995,105.18916172999889,53515.30710216 2023-11-12,13:09:02.000,316,11049525,12845,0,1699794541,13100.04844944999,105.37948824000341,53515.40492184001 2023-11-12,13:09:03.000,316,11049565,12685,0,1699794542,13100.13602148,105.55571649000194,53515.53069000001 2023-11-12,13:09:04.000,316,11049531,12845,0,1699794543,13100.169703029991,105.72489561000111,53515.45383168001 2023-11-12,13:09:05.000,316,11049501,13165,0,1699794544,13100.237066130001,105.8729273400022,53515.509728640005 2023-11-12,13:09:06.000,316,11049604,13165,0,1699794545,13100.338110780001,106.00686081000458,53515.59357408 2023-11-12,13:09:07.000,316,11049550,13445,0,1699794546,13100.439155430002,106.10554863000289,53515.6354968 2023-11-12,13:09:08.000,316,11049580,13005,0,1699794547,13100.513254839992,106.16194166999776,53515.65645816 2023-11-12,13:09:09.000,316,11049587,13245,0,1699794548,13100.526727459997,106.23948209999799,53515.6354968 2023-11-12,13:09:10.000,316,11049547,12885,0,1699794549,13100.641244729988,106.24653123000462,53515.726329360004 2023-11-12,13:09:11.000,316,11049583,13285,0,1699794550,13100.802916169989,106.23948209999799,53515.80318768 2023-11-12,13:09:12.000,316,11049545,12845,0,1699794551,13100.910697129999,106.2676786200027,53515.85908464 2023-11-12,13:09:13.000,316,11049516,12925,0,1699794552,13101.00500546999,106.20423645000119,53515.880046 2023-11-12,13:09:14.000,316,11049568,13525,0,1699794553,13101.07236857,106.1689908000044,53515.845110400005 2023-11-12,13:09:15.000,316,11049582,13325,0,1699794554,13101.180149529995,106.20423645000119,53515.880046 2023-11-12,13:09:16.000,316,11049523,13045,0,1699794555,13101.30813941999,106.20423645000119,53515.99183992 2023-11-12,13:09:17.000,316,11049514,12845,0,1699794556,13101.409184069991,106.19718732000183,53516.00581416001 2023-11-12,13:09:18.000,316,11049560,12925,0,1699794557,13101.516965030001,106.21833470999991,53516.02677552 2023-11-12,13:09:19.000,316,11049526,13005,0,1699794558,13101.638218610002,106.25358036000398,53516.10363384001 2023-11-12,13:09:20.000,316,11049540,13085,0,1699794559,13101.820098980003,106.28177688000142,53516.09664672 2023-11-12,13:09:21.000,316,11049548,13365,0,1699794560,13101.961561489989,106.34521905000292,53516.17350504001 2023-11-12,13:09:22.000,316,11049572,12885,0,1699794561,13102.150178169999,106.39456295999844,53516.20844064 2023-11-12,13:09:23.000,316,11049566,13085,0,1699794562,13102.298376989995,106.50029991000338,53516.2643376 2023-11-12,13:09:24.000,316,11049571,13165,0,1699794563,13102.41289426,106.5778403400036,53516.24337624001 2023-11-12,13:09:25.000,316,11049569,13085,0,1699794564,13102.55435677,106.62718424999912,53516.34119592001 2023-11-12,13:09:26.000,316,11049583,13125,0,1699794565,13102.763182379997,106.71882293999806,53516.41106712001 2023-11-12,13:09:27.000,316,11049563,13365,0,1699794566,13102.965271679997,106.78226510999957,53516.53683528001 2023-11-12,13:09:28.000,316,11049559,13605,0,1699794567,13103.106734189998,106.8598055399998,53516.55080952 2023-11-12,13:09:29.000,316,11049560,12925,0,1699794568,13103.241460389989,106.91619858000195,53516.64164208 2023-11-12,13:09:30.000,316,11049568,13205,0,1699794569,13103.288614559999,106.96554249000474,53516.613693600004 2023-11-12,13:09:31.000,316,11049484,13125,0,1699794570,13103.436813379994,107.02898465999897,53516.69055192 2023-11-12,13:09:32.000,316,11049541,13085,0,1699794571,13103.558066959995,106.98668988000281,53516.77439736001 2023-11-12,13:09:33.000,316,11049543,13005,0,1699794572,13103.659111609995,106.98668988000281,53516.83029432 2023-11-12,13:09:34.000,316,11049549,12765,0,1699794573,13103.719738399996,106.96554249000474,53516.83029432 2023-11-12,13:09:35.000,316,11049535,13285,0,1699794574,13103.854464600001,106.89505119000387,53516.94208824001 2023-11-12,13:09:36.000,316,11049510,13285,0,1699794575,13104.022872349997,106.77521598000021,53517.018946560005 2023-11-12,13:09:37.000,316,11049491,13005,0,1699794576,13104.103708069997,106.67652816000191,53517.088817760006 2023-11-12,13:09:38.000,316,11049526,12925,0,1699794577,13104.177807480002,106.59898773000168,53517.14471472 2023-11-12,13:09:39.000,316,11049585,13045,0,1699794578,13104.278852130003,106.50029991000338,53517.22157304 2023-11-12,13:09:40.000,316,11049557,12885,0,1699794579,13104.379896779988,106.42275948000315,53517.20061168 2023-11-12,13:09:41.000,316,11049544,12765,0,1699794580,13104.453996189994,106.3311207900042,53517.22157304 2023-11-12,13:09:42.000,316,11049592,13085,0,1699794581,13104.575249769994,106.29587514000013,53517.33336696 2023-11-12,13:09:43.000,316,11049515,13045,0,1699794582,13104.78407537999,106.23948209999799,53517.4870836 2023-11-12,13:09:44.000,316,11049533,13085,0,1699794583,13104.91206527,106.25358036000398,53517.52900632 2023-11-12,13:09:45.000,316,11049562,13285,0,1699794584,13105.006373609991,106.23948209999799,53517.58490328001 2023-11-12,13:09:46.000,316,11049504,13085,0,1699794585,13105.060264089996,106.32407166000485,53517.522019200005 2023-11-12,13:09:47.000,316,11049539,12845,0,1699794586,13105.181517669997,106.3311207900042,53517.64778736 2023-11-12,13:09:48.000,316,11049538,12925,0,1699794587,13105.309507559992,106.39456295999844,53517.73163280001 2023-11-12,13:09:49.000,316,11049556,13005,0,1699794588,13105.376870660002,106.40866122000443,53517.7665684 2023-11-12,13:09:50.000,316,11049533,13005,0,1699794589,13105.417288520002,106.47210338999867,53517.80150400001 2023-11-12,13:09:51.000,316,11049539,13325,0,1699794590,13105.552014719993,106.50734904000274,53517.9412464 2023-11-12,13:09:52.000,316,11049535,13205,0,1699794591,13105.632850439993,106.56374208000489,53517.976182000006 2023-11-12,13:09:53.000,316,11049555,12925,0,1699794592,13105.639586749989,106.62718424999912,53518.05304032 2023-11-12,13:09:54.000,316,11049579,13485,0,1699794593,13105.659795679989,106.64128250999784,53518.06701456001 2023-11-12,13:09:55.000,316,11049555,13125,0,1699794594,13105.740631399989,106.68357729000127,53518.10893728 2023-11-12,13:09:56.000,316,11049540,13085,0,1699794595,13105.82820343,106.66242990000319,53518.18579560001 2023-11-12,13:09:57.000,316,11049521,13165,0,1699794596,13105.935984389995,106.59898773000168,53518.23470544001 2023-11-12,13:09:58.000,316,11049526,13445,0,1699794597,13106.016820109995,106.55669294999825,53518.30457664001 2023-11-12,13:09:59.000,316,11049524,13205,0,1699794598,13106.05050166,106.47210338999867,53518.29758952 2023-11-12,13:10:00.000,316,11049539,13085,0,1699794599,13106.15154631,106.38751382999908,53518.31855088 2023-11-12,13:10:01.000,316,11049554,13325,0,1699794600,13106.259327269996,106.29587514000013,53518.40239632001 2023-11-12,13:10:02.000,316,11049510,13245,0,1699794601,13106.420998709997,106.16194166999776,53518.479254640006 2023-11-12,13:10:03.000,316,11049511,12965,0,1699794602,13106.555724910002,106.0209590700033,53518.51419024 2023-11-12,13:10:04.000,316,11049515,12965,0,1699794603,13106.703923729998,105.92932038000436,53518.56310008 2023-11-12,13:10:05.000,316,11049517,13005,0,1699794604,13106.811704689993,105.80243604000134,53518.57008720001 2023-11-12,13:10:06.000,316,11049594,12925,0,1699794605,13106.986848749999,105.73899386999983,53518.61200992 2023-11-12,13:10:07.000,316,11049568,13205,0,1699794606,13107.18893805,105.65440431000025,53518.744765200005 2023-11-12,13:10:08.000,316,11049562,12965,0,1699794607,13107.32366424999,105.55571649000194,53518.80066216 2023-11-12,13:10:09.000,316,11049525,13045,0,1699794608,13107.40449996999,105.49227432000043,53518.85655912001 2023-11-12,13:10:10.000,316,11049523,12965,0,1699794609,13107.498808309996,105.4147338900002,53518.863546240005 2023-11-12,13:10:11.000,316,11049542,12845,0,1699794610,13107.660479749997,105.3653899800047,53518.92643032001 2023-11-12,13:10:12.000,316,11049564,12965,0,1699794611,13107.748051779992,105.32309520000126,53519.03822424 2023-11-12,13:10:13.000,316,11049573,13085,0,1699794612,13107.822151189997,105.26670215999911,53519.10809544 2023-11-12,13:10:14.000,316,11049559,13165,0,1699794613,13107.849096429993,105.27375128999847,53519.12206968001 2023-11-12,13:10:15.000,316,11049570,13365,0,1699794614,13107.842360119997,105.29489868000383,53519.11508256 2023-11-12,13:10:16.000,316,11049570,13325,0,1699794615,13107.896250600003,105.27375128999847,53519.150018160006 2023-11-12,13:10:17.000,316,11049539,13285,0,1699794616,13107.923195839998,105.25965302999975,53519.26181208001 2023-11-12,13:10:18.000,316,11049548,13005,0,1699794617,13107.882777979998,105.24555477000104,53519.31072192001 2023-11-12,13:10:19.000,316,11049559,12885,0,1699794618,13107.808678569992,105.21030912000424,53519.373606 2023-11-12,13:10:20.000,316,11049539,12925,0,1699794619,13107.727842849992,105.18211259999953,53519.31072192001 2023-11-12,13:10:21.000,316,11049558,13085,0,1699794620,13107.694161300002,105.11867042999802,53519.35264464 2023-11-12,13:10:22.000,316,11049549,12765,0,1699794621,13107.714370230002,105.09047391000058,53519.485399920006 2023-11-12,13:10:23.000,316,11049517,13245,0,1699794622,13107.727842849992,105.01293348000036,53519.52033552 2023-11-12,13:10:24.000,316,11049505,12925,0,1699794623,13107.694161300002,104.92129479000141,53519.55527112001 2023-11-12,13:10:25.000,316,11049518,13165,0,1699794624,13107.707633919992,104.86490174999926,53519.52732264001 2023-11-12,13:10:26.000,316,11049552,13285,0,1699794625,13107.734579160002,104.80850871000439,53519.56225824 2023-11-12,13:10:27.000,316,11049562,12925,0,1699794626,13107.801942259997,104.70277175999945,53519.59719384001 2023-11-12,13:10:28.000,316,11049539,13285,0,1699794627,13107.896250600003,104.63228045999858,53519.59719384001 2023-11-12,13:10:29.000,316,11049541,13285,0,1699794628,13107.923195839998,104.59703481000179,53519.56225824 2023-11-12,13:10:30.000,316,11049523,13125,0,1699794629,13108.071394659994,104.52654351000092,53519.57623248001 2023-11-12,13:10:31.000,316,11049545,12925,0,1699794630,13108.26001133999,104.4137574300039,53519.69501352001 2023-11-12,13:10:32.000,316,11049534,12925,0,1699794631,13108.394737539995,104.37851177999983,53519.72296200001 2023-11-12,13:10:33.000,316,11049557,12925,0,1699794632,13108.46883695,104.32916787000431,53519.71597488 2023-11-12,13:10:34.000,316,11049553,13445,0,1699794633,13108.58335421999,104.27982396000152,53519.702000640005 2023-11-12,13:10:35.000,316,11049529,13165,0,1699794634,13108.745025659991,104.21638179000001,53519.79283320001 2023-11-12,13:10:36.000,316,11049530,13285,0,1699794635,13108.825861379992,104.1529396199985,53519.80680744 2023-11-12,13:10:37.000,316,11049519,13085,0,1699794636,13108.886488169992,104.11769397000171,53519.84174304001 2023-11-12,13:10:38.000,316,11049529,13245,0,1699794637,13108.980796509997,104.04015354000148,53519.87667864 2023-11-12,13:10:39.000,316,11049547,13245,0,1699794638,13109.021214369997,103.91326919999847,53519.91161424001 2023-11-12,13:10:40.000,316,11049557,12885,0,1699794639,13109.061632229997,103.76523747000465,53519.95353696 2023-11-12,13:10:41.000,316,11049526,13165,0,1699794640,13109.102050089998,103.6101566100042,53519.99545968 2023-11-12,13:10:42.000,316,11049604,13125,0,1699794641,13109.075104850002,103.42687922999903,53519.96052408001 2023-11-12,13:10:43.000,316,11049550,13485,0,1699794642,13109.061632229997,103.26474923999922,53519.91161424001 2023-11-12,13:10:44.000,316,11049572,13285,0,1699794643,13109.088577469993,103.02507881999918,53519.988472560006 2023-11-12,13:10:45.000,316,11049539,13005,0,1699794644,13109.115522710003,102.77835926999978,53520.06533088 2023-11-12,13:10:46.000,316,11049545,13285,0,1699794645,13109.068368539993,102.60918015000061,53520.12821496001 2023-11-12,13:10:47.000,316,11049555,13165,0,1699794646,13109.102050089998,102.36246060000121,53520.16315056 2023-11-12,13:10:48.000,316,11049557,13525,0,1699794647,13108.933642340002,102.12279018000118,53520.09327936 2023-11-12,13:10:49.000,316,11049549,13365,0,1699794648,13108.926906029992,101.91836540999793,53520.24699600001 2023-11-12,13:10:50.000,316,11049516,13085,0,1699794649,13108.893224480002,101.77033368000411,53520.205073280005 2023-11-12,13:10:51.000,316,11049562,13125,0,1699794650,13108.798916139996,101.56590891000087,53520.24699600001 2023-11-12,13:10:52.000,316,11049505,13285,0,1699794651,13108.637244699996,101.51656499999808,53520.16315056 2023-11-12,13:10:53.000,316,11049533,13285,0,1699794652,13108.556408979995,101.31214023000211,53520.17013768 2023-11-12,13:10:54.000,316,11049568,13165,0,1699794653,13108.515991119995,101.21345241000381,53520.205073280005 2023-11-12,13:10:55.000,316,11049522,13205,0,1699794654,13108.495782189995,101.10771545999887,53520.23302176 2023-11-12,13:10:56.000,316,11049602,13125,0,1699794655,13108.42841909,101.06542068000272,53520.19808616001 2023-11-12,13:10:57.000,316,11049594,13245,0,1699794656,13108.38800123,101.00197851000121,53520.14917632001 2023-11-12,13:10:58.000,316,11049538,12925,0,1699794657,13108.3677923,100.9385363399997,53520.23302176 2023-11-12,13:10:59.000,316,11049547,12805,0,1699794658,13108.354319679995,100.9032906900029,53520.22603464001 2023-11-12,13:11:00.000,316,11049563,12965,0,1699794659,13108.226329789999,100.85394678000011,53520.09327936 2023-11-12,13:11:01.000,316,11049588,13045,0,1699794660,13108.28695658,100.83279939000204,53520.14917632001 2023-11-12,13:11:02.000,316,11049547,13005,0,1699794661,13108.354319679995,100.81165200000396,53520.253983120005 2023-11-12,13:11:03.000,316,11049521,13405,0,1699794662,13108.44189170999,100.76230809000117,53520.24000888 2023-11-12,13:11:04.000,316,11049542,13245,0,1699794663,13108.42841909,100.72706244000437,53520.19109904 2023-11-12,13:11:05.000,316,11049525,13165,0,1699794664,13108.475573259995,100.6283746199988,53520.10725360001 2023-11-12,13:11:06.000,316,11049557,12885,0,1699794665,13108.56314528999,100.593128970002,53520.17013768 2023-11-12,13:11:07.000,316,11049531,13125,0,1699794666,13108.50251849999,100.46624462999898,53520.17712480001 2023-11-12,13:11:08.000,316,11049573,13365,0,1699794667,13108.54967267,100.33936029000324,53520.18411192 2023-11-12,13:11:09.000,316,11049536,13085,0,1699794668,13108.48230956999,100.21247595000023,53520.10026648001 2023-11-12,13:11:10.000,316,11049531,12925,0,1699794669,13108.455364329995,100.07854247999785,53520.09327936 2023-11-12,13:11:11.000,316,11049559,13325,0,1699794670,13108.52272742999,99.87411771000188,53520.156163440006 2023-11-12,13:11:12.000,316,11049533,13165,0,1699794671,13108.44189170999,99.74723336999887,53520.12122784 2023-11-12,13:11:13.000,316,11049558,12845,0,1699794672,13108.3677923,99.58510337999905,53520.135202080004 2023-11-12,13:11:14.000,316,11049487,13245,0,1699794673,13108.172439309994,99.43707164999796,53520.0024468 2023-11-12,13:11:15.000,316,11049550,13085,0,1699794674,13108.17917561999,99.25379427000007,53520.02340816 2023-11-12,13:11:16.000,316,11049533,12765,0,1699794675,13108.084867279998,99.14100819000305,53520.01642104 2023-11-12,13:11:17.000,316,11049521,12965,0,1699794676,13108.010767869993,98.97182907000388,53520.0024468 2023-11-12,13:11:18.000,316,11049571,13365,0,1699794677,13107.889514289993,98.88723951000429,53519.95353696 2023-11-12,13:11:19.000,316,11049521,13365,0,1699794678,13107.835623810002,98.76740430000063,53519.89764 2023-11-12,13:11:20.000,316,11049518,12885,0,1699794679,13107.788469639992,98.71806038999785,53519.87667864 2023-11-12,13:11:21.000,316,11049532,13365,0,1699794680,13107.815414880002,98.65461822000361,53519.89764 2023-11-12,13:11:22.000,316,11049558,13165,0,1699794681,13107.748051779992,98.6264216999989,53519.799820320004 2023-11-12,13:11:23.000,316,11049540,13325,0,1699794682,13107.741315469997,98.57707779000339,53519.77187184001 2023-11-12,13:11:24.000,316,11049586,13125,0,1699794683,13107.707633919992,98.61232344000018,53519.71597488 2023-11-12,13:11:25.000,316,11049574,12965,0,1699794684,13107.714370230002,98.56297953000467,53519.66706504 2023-11-12,13:11:26.000,316,11049559,13125,0,1699794685,13107.673952370002,98.58412692000275,53519.64610368001 2023-11-12,13:11:27.000,316,11049572,13245,0,1699794686,13107.761524399997,98.56297953000467,53519.68103928 2023-11-12,13:11:28.000,316,11049522,12965,0,1699794687,13107.714370230002,98.57002866000403,53519.64610368001 2023-11-12,13:11:29.000,316,11049519,13165,0,1699794688,13107.714370230002,98.55593039999803,53519.59719384001 2023-11-12,13:11:30.000,316,11049534,13125,0,1699794689,13107.680688679997,98.55593039999803,53519.56225824 2023-11-12,13:11:31.000,316,11049569,13365,0,1699794690,13107.714370230002,98.4924882300038,53519.49937416 2023-11-12,13:11:32.000,316,11049569,12925,0,1699794691,13107.734579160002,98.45724257999973,53519.534309760005 2023-11-12,13:11:33.000,316,11049600,12885,0,1699794692,13107.680688679997,98.36560389000078,53519.50636128001 2023-11-12,13:11:34.000,316,11049539,12925,0,1699794693,13107.572907720001,98.35150563000207,53519.38758024001 2023-11-12,13:11:35.000,316,11049523,13205,0,1699794694,13107.593116650001,98.29511258999992,53519.366618880005 2023-11-12,13:11:36.000,316,11049521,13485,0,1699794695,13107.532489860001,98.18937564000225,53519.45046432 2023-11-12,13:11:37.000,316,11049563,13285,0,1699794696,13107.498808309996,98.09068782000395,53519.45745144001 2023-11-12,13:11:38.000,316,11049532,13125,0,1699794697,13107.43144521,98.04839304000052,53519.42950296001 2023-11-12,13:11:39.000,316,11049523,13005,0,1699794698,13107.337136869995,97.90036130999943,53519.32469616 2023-11-12,13:11:40.000,316,11049530,13125,0,1699794699,13107.215883289995,97.82987000999856,53519.21290224 2023-11-12,13:11:41.000,316,11049593,12885,0,1699794700,13107.135047569995,97.74528044999897,53519.1639924 2023-11-12,13:11:42.000,316,11049551,13085,0,1699794701,13107.114838639995,97.69593654000346,53519.22687648 2023-11-12,13:11:43.000,316,11049547,13125,0,1699794702,13107.10136601999,97.62544524000259,53519.25482496 2023-11-12,13:11:44.000,316,11049528,13165,0,1699794703,13106.986848749999,97.61134698000387,53519.20591512 2023-11-12,13:11:45.000,316,11049565,13165,0,1699794704,13106.912749339994,97.56200307000108,53519.11508256 2023-11-12,13:11:46.000,316,11049567,13205,0,1699794705,13106.926221959999,97.53380655000365,53519.150018160006 2023-11-12,13:11:47.000,316,11049535,13565,0,1699794706,13106.852122549994,97.49856089999957,53519.08713408 2023-11-12,13:11:48.000,316,11049551,13085,0,1699794707,13106.804968379998,97.5126591599983,53519.08713408 2023-11-12,13:11:49.000,316,11049534,13445,0,1699794708,13106.683714799998,97.51970828999765,53518.96835304 2023-11-12,13:11:50.000,316,11049553,13365,0,1699794709,13106.643296939998,97.540855680003,53518.97534016001 2023-11-12,13:11:51.000,316,11049535,13005,0,1699794710,13106.683714799998,97.54790481000236,53519.01027576 2023-11-12,13:11:52.000,316,11049533,13205,0,1699794711,13106.569197529992,97.59019958999852,53519.02425000001 2023-11-12,13:11:53.000,316,11049546,13125,0,1699794712,13106.474889190002,97.63249437000195,53518.9194432 2023-11-12,13:11:54.000,316,11049537,13325,0,1699794713,13106.360371919996,97.68183828000474,53518.7797008 2023-11-12,13:11:55.000,316,11049593,13285,0,1699794714,13106.299745129996,97.69593654000346,53518.793675040004 2023-11-12,13:11:56.000,316,11049556,13205,0,1699794715,13106.259327269996,97.7241330600009,53518.78668792001 2023-11-12,13:11:57.000,316,11049546,13245,0,1699794716,13106.205436789991,97.76642784000433,53518.75873944001 2023-11-12,13:11:58.000,316,11049589,13205,0,1699794717,13106.12460106999,97.77347697000368,53518.78668792001 2023-11-12,13:11:59.000,316,11049572,13285,0,1699794718,13106.08418320999,97.7875752300024,53518.71681672001 2023-11-12,13:12:00.000,316,11049545,13525,0,1699794719,13106.057237969995,97.75937870999769,53518.68188112 2023-11-12,13:12:01.000,316,11049573,13125,0,1699794720,13106.037029039995,97.76642784000433,53518.7098296 2023-11-12,13:12:02.000,316,11049580,13365,0,1699794721,13105.98313855999,97.75937870999769,53518.66790688001 2023-11-12,13:12:03.000,316,11049518,12925,0,1699794722,13105.976402249995,97.74528044999897,53518.6050228 2023-11-12,13:12:04.000,316,11049541,12965,0,1699794723,13105.88883022,97.73118219000025,53518.55611296 2023-11-12,13:12:05.000,316,11049550,13205,0,1699794724,13105.895566529995,97.71003480000218,53518.52117736001 2023-11-12,13:12:06.000,316,11049549,13125,0,1699794725,13105.94945701,97.6747891499981,53518.54912584001 2023-11-12,13:12:07.000,316,11049535,13365,0,1699794726,13106.02355641999,97.68183828000474,53518.577074320005 2023-11-12,13:12:08.000,316,11049559,13085,0,1699794727,13106.03029273,97.6747891499981,53518.51419024 2023-11-12,13:12:09.000,316,11049534,12925,0,1699794728,13106.07071059,97.71003480000218,53518.49322888 2023-11-12,13:12:10.000,316,11049560,12885,0,1699794729,13105.98987487,97.71003480000218,53518.458293280004 2023-11-12,13:12:11.000,316,11049562,13325,0,1699794730,13106.05050166,97.75232957999833,53518.38143496001 2023-11-12,13:12:12.000,316,11049524,13245,0,1699794731,13106.04376534999,97.75232957999833,53518.38143496001 2023-11-12,13:12:13.000,316,11049515,13285,0,1699794732,13106.057237969995,97.73118219000025,53518.38143496001 2023-11-12,13:12:14.000,316,11049570,13245,0,1699794733,13106.04376534999,97.73118219000025,53518.29758952 2023-11-12,13:12:15.000,316,11049511,13205,0,1699794734,13106.06397427999,97.75937870999769,53518.33252512001 2023-11-12,13:12:16.000,316,11049567,13165,0,1699794735,13106.15154631,97.75232957999833,53518.38842208 2023-11-12,13:12:17.000,316,11049568,13205,0,1699794736,13106.19196417,97.75937870999769,53518.360473600005 2023-11-12,13:12:18.000,316,11049569,13565,0,1699794737,13106.13133738,97.7241330600009,53518.33951224 2023-11-12,13:12:19.000,316,11049566,13085,0,1699794738,13106.16501892999,97.6888874100041,53518.28361528001 2023-11-12,13:12:20.000,316,11049529,12965,0,1699794739,13106.138073689996,97.66774001999875,53518.20675696 2023-11-12,13:12:21.000,316,11049528,12925,0,1699794740,13106.205436789991,97.62544524000259,53518.24867968 2023-11-12,13:12:22.000,316,11049523,13005,0,1699794741,13106.279536199996,97.56905220000044,53518.26964104 2023-11-12,13:12:23.000,316,11049557,13085,0,1699794742,13106.360371919996,97.47036438000214,53518.290602400004 2023-11-12,13:12:24.000,316,11049508,13525,0,1699794743,13106.340162989996,97.39987308000127,53518.28361528001 2023-11-12,13:12:25.000,316,11049532,12765,0,1699794744,13106.360371919996,97.27298873999825,53518.23470544001 2023-11-12,13:12:26.000,316,11049557,13005,0,1699794745,13106.394053470001,97.18135004999931,53518.28361528001 2023-11-12,13:12:27.000,316,11049514,13005,0,1699794746,13106.414262400001,97.07561310000165,53518.30457664001 2023-11-12,13:12:28.000,316,11049543,13165,0,1699794747,13106.394053470001,96.95577788999799,53518.33951224 2023-11-12,13:12:29.000,316,11049511,13165,0,1699794748,13106.367108229992,96.89233572000376,53518.19976984 2023-11-12,13:12:30.000,316,11049539,13245,0,1699794749,13106.346899299991,96.81479529000353,53518.22771832 2023-11-12,13:12:31.000,316,11049533,13245,0,1699794750,13106.333426680001,96.70905833999859,53518.28361528001 2023-11-12,13:12:32.000,316,11049546,12885,0,1699794751,13106.394053470001,96.68086182000116,53518.360473600005 2023-11-12,13:12:33.000,316,11049519,13085,0,1699794752,13106.380580849996,96.63151790999837,53518.34649936 2023-11-12,13:12:34.000,316,11049592,13285,0,1699794753,13106.313217750001,96.61037052000029,53518.311563760006 2023-11-12,13:12:35.000,316,11049556,13245,0,1699794754,13106.19196417,96.624468779999,53518.27662816 2023-11-12,13:12:36.000,316,11049514,13045,0,1699794755,13106.198700479996,96.61741964999965,53518.24867968 2023-11-12,13:12:37.000,316,11049543,12845,0,1699794756,13106.218909409996,96.60332139000093,53518.241692560005 2023-11-12,13:12:38.000,316,11049535,13165,0,1699794757,13106.198700479996,96.66676356000244,53518.33252512001 2023-11-12,13:12:39.000,316,11049552,13245,0,1699794758,13106.205436789991,96.7372548600033,53518.24867968 2023-11-12,13:12:40.000,316,11049563,13125,0,1699794759,13106.2121731,96.79364789999818,53518.24867968 2023-11-12,13:12:41.000,316,11049546,13205,0,1699794760,13106.306481439991,96.8711883299984,53518.325538 2023-11-12,13:12:42.000,316,11049533,12885,0,1699794761,13106.293008820001,96.93463049999991,53518.31855088 2023-11-12,13:12:43.000,316,11049560,13445,0,1699794762,13106.313217750001,97.05446571000357,53518.28361528001 2023-11-12,13:12:44.000,316,11049555,13045,0,1699794763,13106.259327269996,97.12495701000444,53518.28361528001 2023-11-12,13:12:45.000,316,11049551,13045,0,1699794764,13106.259327269996,97.17430091999995,53518.26265392001 2023-11-12,13:12:46.000,316,11049584,13045,0,1699794765,13106.333426680001,97.18839917999867,53518.325538 2023-11-12,13:12:47.000,316,11049572,12845,0,1699794766,13106.286272509991,97.22364483000274,53518.29758952 2023-11-12,13:12:48.000,316,11049601,13325,0,1699794767,13106.218909409996,97.25889047999954,53518.33252512001 2023-11-12,13:12:49.000,316,11049567,13285,0,1699794768,13106.17175524,97.28003787000489,53518.34649936 2023-11-12,13:12:50.000,316,11049568,13365,0,1699794769,13106.077446899995,97.2306939600021,53518.23470544001 2023-11-12,13:12:51.000,316,11049599,12885,0,1699794770,13106.0100838,97.18135004999931,53518.27662816 2023-11-12,13:12:52.000,316,11049545,13165,0,1699794771,13105.96292962999,97.16020266000123,53518.33252512001 2023-11-12,13:12:53.000,316,11049547,13085,0,1699794772,13105.92251176999,97.08971136000036,53518.325538 2023-11-12,13:12:54.000,316,11049553,13125,0,1699794773,13105.84167604999,97.04741658000421,53518.22771832 2023-11-12,13:12:55.000,316,11049562,12965,0,1699794774,13105.84841236,96.99807267000142,53518.22771832 2023-11-12,13:12:56.000,316,11049503,13005,0,1699794775,13105.90903915,96.93463049999991,53518.311563760006 2023-11-12,13:12:57.000,316,11049548,13485,0,1699794776,13105.895566529995,96.89938485000312,53518.290602400004 2023-11-12,13:12:58.000,316,11049534,13445,0,1699794777,13105.96292962999,96.89938485000312,53518.311563760006 2023-11-12,13:12:59.000,316,11049591,13365,0,1699794778,13105.96966594,96.91348311000183,53518.27662816 2023-11-12,13:13:00.000,316,11049568,13085,0,1699794779,13105.98313855999,96.95577788999799,53518.241692560005 2023-11-12,13:13:01.000,316,11049506,13245,0,1699794780,13106.02355641999,96.9839744100027,53518.26964104 2023-11-12,13:13:02.000,316,11049538,12925,0,1699794781,13106.117864759995,97.082662230001,53518.31855088 2023-11-12,13:13:03.000,316,11049541,12925,0,1699794782,13106.19196417,97.16725179000059,53518.38143496001 2023-11-12,13:13:04.000,316,11049592,13125,0,1699794783,13106.239118339996,97.28708700000425,53518.33252512001 2023-11-12,13:13:05.000,316,11049550,13125,0,1699794784,13106.299745129996,97.36462743000448,53518.29758952 2023-11-12,13:13:06.000,316,11049530,13045,0,1699794785,13106.380580849996,97.46331525000278,53518.38143496001 2023-11-12,13:13:07.000,316,11049580,12885,0,1699794786,13106.407526089992,97.55495394000172,53518.36746072 2023-11-12,13:13:08.000,316,11049513,13405,0,1699794787,13106.441207639997,97.61839611000323,53518.33951224 2023-11-12,13:13:09.000,316,11049542,13045,0,1699794788,13106.414262400001,97.6747891499981,53518.33252512001 2023-11-12,13:13:10.000,316,11049573,13245,0,1699794789,13106.454680260002,97.71708393000154,53518.33252512001 2023-11-12,13:13:11.000,316,11049545,13405,0,1699794790,13106.515307050002,97.6888874100041,53518.409383440005 2023-11-12,13:13:12.000,316,11049553,12765,0,1699794791,13106.555724910002,97.66774001999875,53518.4652804 2023-11-12,13:13:13.000,316,11049524,12965,0,1699794792,13106.596142770002,97.61134698000387,53518.409383440005 2023-11-12,13:13:14.000,316,11049550,13085,0,1699794793,13106.555724910002,97.53380655000365,53518.37444784 2023-11-12,13:13:15.000,316,11049553,13205,0,1699794794,13106.616351700002,97.39987308000127,53518.37444784 2023-11-12,13:13:16.000,316,11049542,13205,0,1699794795,13106.636560630002,97.2659396099989,53518.43733192 2023-11-12,13:13:17.000,316,11049514,12885,0,1699794796,13106.582670149997,97.1320061400038,53518.4652804 2023-11-12,13:13:18.000,316,11049559,12885,0,1699794797,13106.575933840002,96.96987615000398,53518.45130616001 2023-11-12,13:13:19.000,316,11049566,13045,0,1699794798,13106.501834429997,96.82184442000289,53518.44431904 2023-11-12,13:13:20.000,316,11049546,12845,0,1699794799,13106.454680260002,96.68086182000116,53518.409383440005 2023-11-12,13:13:21.000,316,11049524,13165,0,1699794800,13106.427735019992,96.57512487000349,53518.49322888 2023-11-12,13:13:22.000,316,11049543,13365,0,1699794801,13106.353635610001,96.50463357000262,53518.50021600001 2023-11-12,13:13:23.000,316,11049527,12965,0,1699794802,13106.25259096,96.43414227000176,53518.458293280004 2023-11-12,13:13:24.000,316,11049533,13245,0,1699794803,13106.178491549996,96.4270931400024,53518.43733192 2023-11-12,13:13:25.000,316,11049577,13365,0,1699794804,13106.10439213999,96.40594575000432,53518.41637056 2023-11-12,13:13:26.000,316,11049513,13285,0,1699794805,13106.097655829995,96.44119140000112,53518.48624176 2023-11-12,13:13:27.000,316,11049537,13445,0,1699794806,13106.037029039995,96.47643704999791,53518.47226752001 2023-11-12,13:13:28.000,316,11049528,13365,0,1699794807,13106.016820109995,96.53987921999942,53518.49322888 2023-11-12,13:13:29.000,316,11049519,13445,0,1699794808,13105.98987487,96.63151790999837,53518.47226752001 2023-11-12,13:13:30.000,316,11049565,13125,0,1699794809,13105.895566529995,96.74430399000266,53518.40239632001 2023-11-12,13:13:31.000,316,11049523,13085,0,1699794810,13105.915775459995,96.86413919999904,53518.37444784 2023-11-12,13:13:32.000,316,11049546,12925,0,1699794811,13105.935984389995,97.0192200599995,53518.3954092 2023-11-12,13:13:33.000,316,11049524,13085,0,1699794812,13106.03029273,97.1320061400038,53518.38143496001 2023-11-12,13:13:34.000,316,11049521,13165,0,1699794813,13105.96966594,97.28003787000489,53518.33951224 2023-11-12,13:13:35.000,316,11049536,13445,0,1699794814,13106.077446899995,97.3787256900032,53518.37444784 2023-11-12,13:13:36.000,316,11049533,13005,0,1699794815,13106.218909409996,97.50561002999893,53518.43034480001 2023-11-12,13:13:37.000,316,11049530,13085,0,1699794816,13106.218909409996,97.59019958999852,53518.42335768001 2023-11-12,13:13:38.000,316,11049522,13045,0,1699794817,13106.299745129996,97.69593654000346,53518.38842208 2023-11-12,13:13:39.000,316,11049516,13205,0,1699794818,13106.333426680001,97.73823131999961,53518.38143496001 2023-11-12,13:13:40.000,316,11049572,13285,0,1699794819,13106.340162989996,97.75232957999833,53518.38143496001 2023-11-12,13:13:41.000,316,11049529,12845,0,1699794820,13106.360371919996,97.75232957999833,53518.38842208 2023-11-12,13:13:42.000,316,11049556,13525,0,1699794821,13106.434471330002,97.70298567000282,53518.38842208 2023-11-12,13:13:43.000,316,11049540,13125,0,1699794822,13106.501834429997,97.59019958999852,53518.49322888 2023-11-12,13:13:44.000,316,11049524,13405,0,1699794823,13106.447943949992,97.51970828999765,53518.409383440005 2023-11-12,13:13:45.000,316,11049529,13005,0,1699794824,13106.414262400001,97.39987308000127,53518.45130616001 2023-11-12,13:13:46.000,316,11049498,13605,0,1699794825,13106.468152879992,97.27298873999825,53518.4652804 2023-11-12,13:13:47.000,316,11049542,13285,0,1699794826,13106.461416569997,97.10380961999908,53518.479254640006 2023-11-12,13:13:48.000,316,11049527,13125,0,1699794827,13106.468152879992,96.96987615000398,53518.479254640006 2023-11-12,13:13:49.000,316,11049578,13205,0,1699794828,13106.373844540001,96.82184442000289,53518.3954092 2023-11-12,13:13:50.000,316,11049483,13045,0,1699794829,13106.414262400001,96.71610746999795,53518.458293280004 2023-11-12,13:13:51.000,316,11049509,13285,0,1699794830,13106.407526089992,96.60332139000093,53518.49322888 2023-11-12,13:13:52.000,316,11049519,12605,0,1699794831,13106.427735019992,96.55397747999814,53518.52117736001 2023-11-12,13:13:53.000,316,11049556,13005,0,1699794832,13106.373844540001,96.51168270000198,53518.50720312 2023-11-12,13:13:54.000,316,11049594,13205,0,1699794833,13106.286272509991,96.4905353100039,53518.4652804 2023-11-12,13:13:55.000,316,11049579,12885,0,1699794834,13106.313217750001,96.54692834999878,53518.51419024 2023-11-12,13:13:56.000,316,11049531,12925,0,1699794835,13106.239118339996,96.58922313000221,53518.47226752001 2023-11-12,13:13:57.000,316,11049577,13125,0,1699794836,13106.19196417,96.68791095000051,53518.54213872 2023-11-12,13:13:58.000,316,11049519,13165,0,1699794837,13106.158282619996,96.76545138000074,53518.57008720001 2023-11-12,13:13:59.000,316,11049583,13085,0,1699794838,13106.11112845,96.89233572000376,53518.50021600001 2023-11-12,13:14:00.000,316,11049500,12965,0,1699794839,13106.08418320999,96.96987615000398,53518.49322888 2023-11-12,13:14:01.000,316,11049537,13205,0,1699794840,13106.07071059,97.10380961999908,53518.55611296 2023-11-12,13:14:02.000,316,11049541,13125,0,1699794841,13106.037029039995,97.18839917999867,53518.5351516 2023-11-12,13:14:03.000,316,11049552,13125,0,1699794842,13106.00334748999,97.24479222000082,53518.51419024 2023-11-12,13:14:04.000,316,11049564,13125,0,1699794843,13105.935984389995,97.3293817800004,53518.50720312 2023-11-12,13:14:05.000,316,11049553,13125,0,1699794844,13105.88883022,97.36462743000448,53518.43733192 2023-11-12,13:14:06.000,316,11049528,13085,0,1699794845,13105.935984389995,97.38577482000255,53518.52117736001 2023-11-12,13:14:07.000,316,11049565,13325,0,1699794846,13105.915775459995,97.36462743000448,53518.59104856001 2023-11-12,13:14:08.000,316,11049530,13205,0,1699794847,13105.94945701,97.3293817800004,53518.577074320005 2023-11-12,13:14:09.000,316,11049500,13085,0,1699794848,13105.92251176999,97.27298873999825,53518.51419024 2023-11-12,13:14:10.000,316,11049549,13085,0,1699794849,13105.82820343,97.25184135000018,53518.45130616001 2023-11-12,13:14:11.000,316,11049505,13005,0,1699794850,13105.834939739994,97.2306939600021,53518.50021600001 2023-11-12,13:14:12.000,316,11049567,13325,0,1699794851,13105.78104925999,97.18135004999931,53518.4652804 2023-11-12,13:14:13.000,316,11049509,13285,0,1699794852,13105.78104925999,97.06856397000229,53518.458293280004 2023-11-12,13:14:14.000,316,11049550,13205,0,1699794853,13105.740631399989,96.97692528000334,53518.409383440005 2023-11-12,13:14:15.000,316,11049534,13045,0,1699794854,13105.720422469989,96.89233572000376,53518.41637056 2023-11-12,13:14:16.000,316,11049510,13125,0,1699794855,13105.807994499999,96.75840225000138,53518.45130616001 2023-11-12,13:14:17.000,316,11049556,13525,0,1699794856,13105.78104925999,96.63151790999837,53518.40239632001 2023-11-12,13:14:18.000,316,11049558,13045,0,1699794857,13105.733895089994,96.53283009000006,53518.45130616001 2023-11-12,13:14:19.000,316,11049584,12925,0,1699794858,13105.747367709999,96.47643704999791,53518.42335768001 2023-11-12,13:14:20.000,316,11049534,13445,0,1699794859,13105.713686159994,96.42004401000304,53518.360473600005 2023-11-12,13:14:21.000,316,11049590,13405,0,1699794860,13105.713686159994,96.33545445000345,53518.40239632001 2023-11-12,13:14:22.000,316,11049558,13365,0,1699794861,13105.807994499999,96.28611054000066,53518.42335768001 2023-11-12,13:14:23.000,316,11049532,13085,0,1699794862,13105.814730809994,96.22266836999916,53518.50720312 2023-11-12,13:14:24.000,316,11049545,13125,0,1699794863,13105.76084032999,96.20857011000044,53518.38143496001 2023-11-12,13:14:25.000,316,11049538,12925,0,1699794864,13105.740631399989,96.22971749999851,53518.360473600005 2023-11-12,13:14:26.000,316,11049549,13205,0,1699794865,13105.807994499999,96.2156192399998,53518.4652804 2023-11-12,13:14:27.000,316,11049556,13085,0,1699794866,13105.754104019994,96.22266836999916,53518.37444784 2023-11-12,13:14:28.000,316,11049568,12885,0,1699794867,13105.727158779999,96.26496315000259,53518.43034480001 2023-11-12,13:14:29.000,316,11049561,13285,0,1699794868,13105.639586749989,96.27201228000195,53518.360473600005 2023-11-12,13:14:30.000,316,11049488,12965,0,1699794869,13105.612641509993,96.30725792999874,53518.40239632001 2023-11-12,13:14:31.000,316,11049543,13125,0,1699794870,13105.666531989998,96.3284053200041,53518.56310008 2023-11-12,13:14:32.000,316,11049531,12605,0,1699794871,13105.639586749989,96.3284053200041,53518.577074320005 2023-11-12,13:14:33.000,316,11049597,12925,0,1699794872,13105.592432579993,96.37070010000025,53518.58406144 2023-11-12,13:14:34.000,316,11049555,13325,0,1699794873,13105.504860549998,96.38479835999897,53518.51419024 2023-11-12,13:14:35.000,316,11049528,13365,0,1699794874,13105.477915310003,96.37070010000025,53518.479254640006 2023-11-12,13:14:36.000,316,11049557,13125,0,1699794875,13105.498124239988,96.37774922999961,53518.50021600001 2023-11-12,13:14:37.000,316,11049534,12965,0,1699794876,13105.545278409998,96.39889661999769,53518.528164480005 2023-11-12,13:14:38.000,316,11049554,13005,0,1699794877,13105.545278409998,96.36365097000089,53518.54213872 2023-11-12,13:14:39.000,316,11049588,13365,0,1699794878,13105.504860549998,96.37070010000025,53518.5351516 2023-11-12,13:14:40.000,316,11049544,13205,0,1699794879,13105.545278409998,96.34250358000281,53518.54213872 2023-11-12,13:14:41.000,316,11049600,12925,0,1699794880,13105.552014719993,96.29315967000002,53518.59803568001 2023-11-12,13:14:42.000,316,11049573,13085,0,1699794881,13105.511596859993,96.24381576000451,53518.55611296 2023-11-12,13:14:43.000,316,11049556,12805,0,1699794882,13105.464442689998,96.18742272000236,53518.55611296 2023-11-12,13:14:44.000,316,11049535,13285,0,1699794883,13105.430761139993,96.14512793999893,53518.52117736001 2023-11-12,13:14:45.000,316,11049488,13205,0,1699794884,13105.390343279993,96.09578403000341,53518.49322888 2023-11-12,13:14:46.000,316,11049531,13125,0,1699794885,13105.397079590002,96.02529273000255,53518.57008720001 2023-11-12,13:14:47.000,316,11049573,13205,0,1699794886,13105.410552209993,95.94775230000232,53518.6050228 2023-11-12,13:14:48.000,316,11049537,13205,0,1699794887,13105.376870660002,95.8702118700021,53518.58406144 2023-11-12,13:14:49.000,316,11049572,13125,0,1699794888,13105.363398039997,95.81381882999995,53518.58406144 2023-11-12,13:14:50.000,316,11049526,13165,0,1699794889,13105.329716489992,95.78562231000251,53518.54213872 2023-11-12,13:14:51.000,316,11049553,13485,0,1699794890,13105.289298629992,95.722180140001,53518.55611296 2023-11-12,13:14:52.000,316,11049573,13045,0,1699794891,13105.289298629992,95.70103275000292,53518.56310008 2023-11-12,13:14:53.000,316,11049542,13205,0,1699794892,13105.235408150002,95.67283622999821,53518.528164480005 2023-11-12,13:14:54.000,316,11049526,12965,0,1699794893,13105.228671839992,95.63054145000206,53518.49322888 2023-11-12,13:14:55.000,316,11049512,13565,0,1699794894,13105.235408150002,95.58824666999863,53518.52117736001 2023-11-12,13:14:56.000,316,11049549,13205,0,1699794895,13105.242144459997,95.58119753999927,53518.577074320005 2023-11-12,13:14:57.000,316,11049542,13005,0,1699794896,13105.188253979992,95.56005015000119,53518.577074320005 2023-11-12,13:14:58.000,316,11049531,13205,0,1699794897,13105.147836119992,95.54595189000247,53518.58406144 2023-11-12,13:14:59.000,316,11049574,13125,0,1699794898,13105.093945640001,95.5248045000044,53518.625984160004 2023-11-12,13:15:00.000,316,11049532,12925,0,1699794899,13104.97269206,95.5107062399984,53518.48624176 2023-11-12,13:15:01.000,316,11049593,13285,0,1699794900,13104.98616467999,95.44021494000481,53518.577074320005 2023-11-12,13:15:02.000,316,11049548,13125,0,1699794901,13104.979428369996,95.45431320000353,53518.6050228 2023-11-12,13:15:03.000,316,11049526,13365,0,1699794902,13104.939010509996,95.4120184200001,53518.65393264 2023-11-12,13:15:04.000,316,11049580,13405,0,1699794903,13104.858174789995,95.3767727700033,53518.61200992 2023-11-12,13:15:05.000,316,11049550,13165,0,1699794904,13104.78407537999,95.30628147000243,53518.57008720001 2023-11-12,13:15:06.000,316,11049517,13445,0,1699794905,13104.72344858999,95.29923234000307,53518.61899704001 2023-11-12,13:15:07.000,316,11049520,13045,0,1699794906,13104.62240393999,95.2287410400022,53518.61200992 2023-11-12,13:15:08.000,316,11049557,13405,0,1699794907,13104.54156821999,95.18644625999877,53518.66091976 2023-11-12,13:15:09.000,316,11049557,13365,0,1699794908,13104.453996189994,95.08775844000047,53518.55611296 2023-11-12,13:15:10.000,316,11049528,13085,0,1699794909,13104.393369399993,94.99611975000153,53518.51419024 2023-11-12,13:15:11.000,316,11049514,13605,0,1699794910,13104.433787259994,94.90448106000258,53518.625984160004 2023-11-12,13:15:12.000,316,11049541,13365,0,1699794911,13104.366424159998,94.84103889000107,53518.66790688001 2023-11-12,13:15:13.000,316,11049564,13725,0,1699794912,13104.299061059988,94.76349846000085,53518.625984160004 2023-11-12,13:15:14.000,316,11049528,13525,0,1699794913,13104.157598550002,94.67890890000126,53518.51419024 2023-11-12,13:15:15.000,316,11049525,13285,0,1699794914,13104.198016410002,94.58022108000296,53518.59104856001 2023-11-12,13:15:16.000,316,11049527,13365,0,1699794915,13104.117180690002,94.55202455999824,53518.6050228 2023-11-12,13:15:17.000,316,11049558,13245,0,1699794916,13104.063290209997,94.43923848000122,53518.63297128 2023-11-12,13:15:18.000,316,11049538,13325,0,1699794917,13104.009399729992,94.38989456999843,53518.63995840001 2023-11-12,13:15:19.000,316,11049560,13325,0,1699794918,13103.908355079991,94.30530500999885,53518.54912584001 2023-11-12,13:15:20.000,316,11049601,13285,0,1699794919,13103.861200909996,94.25596110000333,53518.55611296 2023-11-12,13:15:21.000,316,11049523,13245,0,1699794920,13103.847728289991,94.19251893000182,53518.59803568001 2023-11-12,13:15:22.000,316,11049544,13005,0,1699794921,13103.73321102,94.1502241499984,53518.528164480005 2023-11-12,13:15:23.000,316,11049583,13285,0,1699794922,13103.71300209,94.12907676000032,53518.50720312 2023-11-12,13:15:24.000,316,11049589,13085,0,1699794923,13103.61195744,94.1149785000016,53518.45130616001 2023-11-12,13:15:25.000,316,11049526,13125,0,1699794924,13103.55133065,94.07268371999817,53518.45130616001 2023-11-12,13:15:26.000,316,11049566,13085,0,1699794925,13103.50417647999,94.0162906800033,53518.50021600001 2023-11-12,13:15:27.000,316,11049557,13125,0,1699794926,13103.50417647999,93.93170112000371,53518.50021600001 2023-11-12,13:15:28.000,316,11049563,13125,0,1699794927,13103.537858029995,93.91055372999836,53518.54912584001 2023-11-12,13:15:29.000,316,11049551,13245,0,1699794928,13103.49070386,93.85416069000348,53518.528164480005 2023-11-12,13:15:30.000,316,11049541,13125,0,1699794929,13103.396395519994,93.86120982000284,53518.43733192 2023-11-12,13:15:31.000,316,11049560,13285,0,1699794930,13103.40313182999,93.79776765000133,53518.49322888 2023-11-12,13:15:32.000,316,11049533,12685,0,1699794931,13103.38292289999,93.7554728699979,53518.42335768001 2023-11-12,13:15:33.000,316,11049506,13005,0,1699794932,13103.40313182999,93.69907983000303,53518.43034480001 2023-11-12,13:15:34.000,316,11049546,13285,0,1699794933,13103.281878249989,93.7202272200011,53518.33252512001 2023-11-12,13:15:35.000,316,11049553,12765,0,1699794934,13103.275141939994,93.70612896000239,53518.3954092 2023-11-12,13:15:36.000,316,11049563,13085,0,1699794935,13103.288614559999,93.71317809000175,53518.43034480001 2023-11-12,13:15:37.000,316,11049551,13445,0,1699794936,13103.261669319989,93.70612896000239,53518.3954092 2023-11-12,13:15:38.000,316,11049564,12885,0,1699794937,13103.160624669988,93.7554728699979,53518.38143496001 2023-11-12,13:15:39.000,316,11049528,13405,0,1699794938,13103.086525259998,93.79071852000197,53518.37444784 2023-11-12,13:15:40.000,316,11049599,13365,0,1699794939,13102.978744300002,93.86120982000284,53518.2207312 2023-11-12,13:15:41.000,316,11049546,12725,0,1699794940,13102.891172269992,93.88940634000028,53518.18579560001 2023-11-12,13:15:42.000,316,11049564,13205,0,1699794941,13102.850754409992,93.91055372999836,53518.27662816 2023-11-12,13:15:43.000,316,11049537,13285,0,1699794942,13102.810336549992,93.88235721000092,53518.241692560005 2023-11-12,13:15:44.000,316,11049580,13005,0,1699794943,13102.682346659996,93.91760285999771,53518.20675696 2023-11-12,13:15:45.000,316,11049566,13285,0,1699794944,13102.648665109991,93.87530808000156,53518.10893728 2023-11-12,13:15:46.000,316,11049561,13485,0,1699794945,13102.581302009996,93.86120982000284,53518.15086 2023-11-12,13:15:47.000,316,11049526,13045,0,1699794946,13102.621719869996,93.81891503999941,53518.15784712 2023-11-12,13:15:48.000,316,11049578,13205,0,1699794947,13102.561093079996,93.73432547999982,53518.074001680005 2023-11-12,13:15:49.000,316,11049538,12845,0,1699794948,13102.581302009996,93.69203070000367,53517.955220640004 2023-11-12,13:15:50.000,316,11049550,13285,0,1699794949,13102.588038319991,93.56514636000065,53517.94823352001 2023-11-12,13:15:51.000,316,11049554,13005,0,1699794950,13102.621719869996,93.43826202000491,53517.976182000006 2023-11-12,13:15:52.000,316,11049580,13285,0,1699794951,13102.648665109991,93.36777072000405,53518.06002744 2023-11-12,13:15:53.000,316,11049565,13325,0,1699794952,13102.662137729996,93.27613202999783,53518.00413048 2023-11-12,13:15:54.000,316,11049507,12765,0,1699794953,13102.50720259999,93.2126898600036,53517.89233656 2023-11-12,13:15:55.000,316,11049544,13125,0,1699794954,13102.520675219996,93.09285464999994,53517.89233656 2023-11-12,13:15:56.000,316,11049538,13325,0,1699794955,13102.439839499995,93.01531421999971,53517.89233656 2023-11-12,13:15:57.000,316,11049559,13125,0,1699794956,13102.39268533,92.94482291999884,53517.92028504001 2023-11-12,13:15:58.000,316,11049549,13445,0,1699794957,13102.278168059995,92.88842988000397,53517.88534944 2023-11-12,13:15:59.000,316,11049544,13125,0,1699794958,13102.197332339994,92.8531842299999,53517.787529760004 2023-11-12,13:16:00.000,316,11049537,13125,0,1699794959,13102.069342449999,92.8179385800031,53517.7665684 2023-11-12,13:16:01.000,316,11049564,13445,0,1699794960,13102.042397209989,92.79679118999775,53517.77355552 2023-11-12,13:16:02.000,316,11049608,13005,0,1699794961,13101.914407319993,92.86023335999926,53517.73163280001 2023-11-12,13:16:03.000,316,11049555,13085,0,1699794962,13101.799890050002,92.89547901000333,53517.67573584 2023-11-12,13:16:04.000,316,11049555,12885,0,1699794963,13101.671900159992,92.97301944000355,53517.60586464 2023-11-12,13:16:05.000,316,11049535,12925,0,1699794964,13101.611273369992,93.02236334999907,53517.570929040005 2023-11-12,13:16:06.000,316,11049565,13285,0,1699794965,13101.543910269997,93.12810030000401,53517.619838880004 2023-11-12,13:16:07.000,316,11049551,13245,0,1699794966,13101.523701339996,93.17744420999952,53517.619838880004 2023-11-12,13:16:08.000,316,11049535,13445,0,1699794967,13101.449601929991,93.30432855000254,53517.59887752 2023-11-12,13:16:09.000,316,11049569,13285,0,1699794968,13101.388975139991,93.45236028000363,53517.58490328001 2023-11-12,13:16:10.000,316,11049568,12925,0,1699794969,13101.24751262999,93.6567850499996,53517.44516088001 2023-11-12,13:16:11.000,316,11049557,13245,0,1699794970,13101.240776319995,93.80481678000069,53517.45913512 2023-11-12,13:16:12.000,316,11049555,13325,0,1699794971,13101.10605011999,94.03743807000137,53517.3822768 2023-11-12,13:16:13.000,316,11049589,13165,0,1699794972,13101.079104879995,94.1784206700031,53517.354328320005 2023-11-12,13:16:14.000,316,11049540,13405,0,1699794973,13100.97132392,94.34055066000292,53517.33336696 2023-11-12,13:16:15.000,316,11049602,13045,0,1699794974,13100.930906059999,94.50972978000209,53517.26349576 2023-11-12,13:16:16.000,316,11049565,12965,0,1699794975,13100.836597719994,94.56612282000424,53517.22856016001 2023-11-12,13:16:17.000,316,11049598,13445,0,1699794976,13100.802916169989,94.66481064000254,53517.22157304 2023-11-12,13:16:18.000,316,11049572,13005,0,1699794977,13100.701871519988,94.74235107000277,53517.15170184 2023-11-12,13:16:19.000,316,11049576,13285,0,1699794978,13100.695135209993,94.7705475900002,53517.08183064001 2023-11-12,13:16:20.000,316,11049600,13045,0,1699794979,13100.540200080002,94.7705475900002,53516.928114 2023-11-12,13:16:21.000,316,11049563,13045,0,1699794980,13100.513254839992,94.76349846000085,53516.91413976001 2023-11-12,13:16:22.000,316,11049579,13085,0,1699794981,13100.567145319998,94.73530194000341,53517.018946560005 2023-11-12,13:16:23.000,316,11049570,13005,0,1699794982,13100.634508419993,94.6084176000004,53516.970036720006 2023-11-12,13:16:24.000,316,11049575,13365,0,1699794983,13100.567145319998,94.53087717000017,53516.88619128 2023-11-12,13:16:25.000,316,11049545,13165,0,1699794984,13100.587354249998,94.49563152000337,53516.83728144 2023-11-12,13:16:26.000,316,11049574,13085,0,1699794985,13100.607563179998,94.44628761000058,53516.89317840001 2023-11-12,13:16:27.000,316,11049564,13085,0,1699794986,13100.607563179998,94.41104196000379,53516.851255680005 2023-11-12,13:16:28.000,316,11049561,12885,0,1699794987,13100.546936389997,94.3123541399982,53516.83728144 2023-11-12,13:16:29.000,316,11049592,13405,0,1699794988,13100.392001259992,94.3264524000042,53516.69753904 2023-11-12,13:16:30.000,316,11049553,13005,0,1699794989,13100.398737570002,94.31940327000484,53516.732474640005 2023-11-12,13:16:31.000,316,11049545,12965,0,1699794990,13100.412210189992,94.27005936000205,53516.69055192 2023-11-12,13:16:32.000,316,11049512,13125,0,1699794991,13100.331374469992,94.28415762000077,53516.70452616001 2023-11-12,13:16:33.000,316,11049558,12925,0,1699794992,13100.17643934,94.31940327000484,53516.66959056 2023-11-12,13:16:34.000,316,11049569,13365,0,1699794993,13100.0147679,94.38284543999907,53516.55779664001 2023-11-12,13:16:35.000,316,11049566,13125,0,1699794994,13099.88677800999,94.43218935000186,53516.564783760005 2023-11-12,13:16:36.000,316,11049606,12805,0,1699794995,13099.77226074,94.48153326000465,53516.5438224 2023-11-12,13:16:37.000,316,11049544,13125,0,1699794996,13099.630798229999,94.54497542999889,53516.45997696001 2023-11-12,13:16:38.000,316,11049544,13125,0,1699794997,13099.442181549988,94.61546672999975,53516.4739512 2023-11-12,13:16:39.000,316,11049568,12925,0,1699794998,13099.260301180002,94.74235107000277,53516.40408 2023-11-12,13:16:40.000,316,11049576,13205,0,1699794999,13099.078420810001,94.819891500003,53516.41106712001 2023-11-12,13:16:41.000,316,11049584,13005,0,1699795000,13098.984112469996,94.90448106000258,53516.40408 2023-11-12,13:16:42.000,316,11049585,12925,0,1699795001,13098.741605309995,95.02431626999896,53516.299273200006 2023-11-12,13:16:43.000,316,11049553,12845,0,1699795002,13098.56646124999,95.17939712999942,53516.23638912 2023-11-12,13:16:44.000,316,11049564,13285,0,1699795003,13098.330690399998,95.32037973000115,53516.131582320006 2023-11-12,13:16:45.000,316,11049569,13285,0,1699795004,13098.182491580003,95.4754605900016,53516.09664672 2023-11-12,13:16:46.000,316,11049577,13285,0,1699795005,13098.108392169997,95.60234493000462,53516.082672480006 2023-11-12,13:16:47.000,316,11049574,13045,0,1699795006,13097.993874899992,95.73627839999972,53516.0896596 2023-11-12,13:16:48.000,316,11049575,13085,0,1699795007,13097.872621319992,95.89840838999953,53516.04074976 2023-11-12,13:16:49.000,316,11049574,12805,0,1699795008,13097.771576669991,96.0323418600019,53515.914981600006 2023-11-12,13:16:50.000,316,11049582,13325,0,1699795009,13097.643586779996,96.17332446000364,53515.85908464 2023-11-12,13:16:51.000,316,11049579,12805,0,1699795010,13097.603168919995,96.3143070599981,53515.747290720006 2023-11-12,13:16:52.000,316,11049544,13165,0,1699795011,13097.562751059995,96.39184748999833,53515.677419520005 2023-11-12,13:16:53.000,316,11049579,13245,0,1699795012,13097.54927843999,96.46938791999855,53515.579599840006 2023-11-12,13:16:54.000,316,11049552,13165,0,1699795013,13097.49538796,96.57512487000349,53515.48876728 2023-11-12,13:16:55.000,316,11049537,13405,0,1699795014,13097.542542129995,96.65971443000308,53515.51671576 2023-11-12,13:16:56.000,316,11049568,13005,0,1699795015,13097.61664154,96.69496007999987,53515.509728640005 2023-11-12,13:16:57.000,316,11049535,13125,0,1699795016,13097.67053201999,96.81479529000353,53515.439857440004 2023-11-12,13:16:58.000,316,11049543,13085,0,1699795017,13097.684004639996,96.8711883299984,53515.342037760005 2023-11-12,13:16:59.000,316,11049562,13245,0,1699795018,13097.67053201999,96.97692528000334,53515.244218080006 2023-11-12,13:17:00.000,316,11049559,13005,0,1699795019,13097.63011415999,97.04036745000485,53515.16735976001 2023-11-12,13:17:01.000,316,11049608,12765,0,1699795020,13097.60990522999,97.12495701000444,53515.14639840001 2023-11-12,13:17:02.000,316,11049577,13245,0,1699795021,13097.63685047,97.21659570000338,53515.14639840001 2023-11-12,13:17:03.000,316,11049569,12885,0,1699795022,13097.60990522999,97.30823439000233,53515.11844992001 2023-11-12,13:17:04.000,316,11049563,13045,0,1699795023,13097.522333199995,97.3787256900032,53515.06954008001 2023-11-12,13:17:05.000,316,11049544,13045,0,1699795024,13097.481915339995,97.47036438000214,53514.9717204 2023-11-12,13:17:06.000,316,11049548,13085,0,1699795025,13097.47517903,97.61134698000387,53515.01364312 2023-11-12,13:17:07.000,316,11049588,12925,0,1699795026,13097.4549701,97.69593654000346,53514.98569464 2023-11-12,13:17:08.000,316,11049524,12925,0,1699795027,13097.41455224,97.80167349000112,53514.92281056 2023-11-12,13:17:09.000,316,11049553,13205,0,1699795028,13097.30677127999,97.94970522000222,53514.84595224 2023-11-12,13:17:10.000,316,11049554,13285,0,1699795029,13097.293298659999,98.0342947800018,53514.80402952 2023-11-12,13:17:11.000,316,11049536,13285,0,1699795030,13097.36739806999,98.16822825000418,53514.908836320006 2023-11-12,13:17:12.000,316,11049576,12925,0,1699795031,13097.40781592999,98.28806346000056,53514.90184920001 2023-11-12,13:17:13.000,316,11049587,13285,0,1699795032,13097.38760699999,98.42199693000293,53514.887874960004 2023-11-12,13:17:14.000,316,11049597,12965,0,1699795033,13097.360661759994,98.51363562000188,53514.74813256 2023-11-12,13:17:15.000,316,11049579,13125,0,1699795034,13097.41455224,98.63347082999826,53514.75511968 2023-11-12,13:17:16.000,316,11049529,12965,0,1699795035,13097.481915339995,98.7392077800032,53514.720184080004 2023-11-12,13:17:17.000,316,11049594,13205,0,1699795036,13097.50886057999,98.8378956000015,53514.720184080004 2023-11-12,13:17:18.000,316,11049575,13125,0,1699795037,13097.51559689,98.92953429000045,53514.769093920004 2023-11-12,13:17:19.000,316,11049561,13085,0,1699795038,13097.49538796,98.94363254999917,53514.67826136 2023-11-12,13:17:20.000,316,11049570,12925,0,1699795039,13097.522333199995,98.97887820000324,53514.65031288 2023-11-12,13:17:21.000,316,11049567,13405,0,1699795040,13097.55601475,99.00002559000131,53514.671274240005 2023-11-12,13:17:22.000,316,11049562,12965,0,1699795041,13097.55601475,98.9859273300026,53514.63633864 2023-11-12,13:17:23.000,316,11049536,13085,0,1699795042,13097.50886057999,98.97887820000324,53514.671274240005 2023-11-12,13:17:24.000,316,11049545,12965,0,1699795043,13097.46844271999,98.95773080999788,53514.58044168 2023-11-12,13:17:25.000,316,11049532,13005,0,1699795044,13097.4549701,98.95068167999852,53514.5175576 2023-11-12,13:17:26.000,316,11049527,12925,0,1699795045,13097.50886057999,98.9859273300026,53514.573454560006 2023-11-12,13:17:27.000,316,11049575,13085,0,1699795046,13097.51559689,98.94363254999917,53514.60839016 2023-11-12,13:17:28.000,316,11049527,13205,0,1699795047,13097.54927843999,98.97182907000388,53514.601403040004 2023-11-12,13:17:29.000,316,11049564,13205,0,1699795048,13097.56948736999,99.05641863000346,53514.60839016 2023-11-12,13:17:30.000,316,11049573,13325,0,1699795049,13097.522333199995,99.06346776000282,53514.5175576 2023-11-12,13:17:31.000,316,11049547,13285,0,1699795050,13097.562751059995,99.11281166999834,53514.46864776 2023-11-12,13:17:32.000,316,11049561,13285,0,1699795051,13097.582959989995,99.15510645000177,53514.482622 2023-11-12,13:17:33.000,316,11049541,13045,0,1699795052,13097.623377849995,99.232646880002,53514.46864776 2023-11-12,13:17:34.000,316,11049571,13085,0,1699795053,13097.61664154,99.31723644000158,53514.35685384001 2023-11-12,13:17:35.000,316,11049560,13125,0,1699795054,13097.6570594,99.4441207800046,53514.454673520006 2023-11-12,13:17:36.000,316,11049536,13165,0,1699795055,13097.771576669991,99.51461207999819,53514.454673520006 2023-11-12,13:17:37.000,316,11049592,13125,0,1699795056,13097.811994529991,99.68379120000463,53514.454673520006 2023-11-12,13:17:38.000,316,11049569,13085,0,1699795057,13097.818730840001,99.76838076000422,53514.4127508 2023-11-12,13:17:39.000,316,11049614,13405,0,1699795058,13097.852412389992,99.93755988000339,53514.39178944 2023-11-12,13:17:40.000,316,11049543,13085,0,1699795059,13097.899566560001,100.02919857000234,53514.35685384001 2023-11-12,13:17:41.000,316,11049512,13205,0,1699795060,13097.960193350002,100.18427943000279,53514.36384096 2023-11-12,13:17:42.000,316,11049612,13285,0,1699795061,13097.953457039992,100.36050768000132,53514.32191824 2023-11-12,13:17:43.000,316,11049559,13085,0,1699795062,13098.094919549992,100.4803428899977,53514.433712160004 2023-11-12,13:17:44.000,316,11049530,13285,0,1699795063,13098.115128479993,100.57903071000328,53514.482622 2023-11-12,13:17:45.000,316,11049565,12885,0,1699795064,13098.135337409993,100.6918167900003,53514.482622 2023-11-12,13:17:46.000,316,11049548,13285,0,1699795065,13098.142073720002,100.81165200000396,53514.37781520001 2023-11-12,13:17:47.000,316,11049548,12965,0,1699795066,13098.209436819998,100.91033982000226,53514.44069928 2023-11-12,13:17:48.000,316,11049608,13165,0,1699795067,13098.236382059993,100.99492938000185,53514.42672504001 2023-11-12,13:17:49.000,316,11049561,13045,0,1699795068,13098.276799919993,101.037224159998,53514.454673520006 2023-11-12,13:17:50.000,316,11049565,12965,0,1699795069,13098.303745159988,101.13591198000358,53514.46166064 2023-11-12,13:17:51.000,316,11049556,13085,0,1699795070,13098.451943979999,101.19230501999846,53514.552493200004 2023-11-12,13:17:52.000,316,11049563,13445,0,1699795071,13098.52604338999,101.22755067000253,53514.55948032 2023-11-12,13:17:53.000,316,11049546,13165,0,1699795072,13098.539516009994,101.34033674999955,53514.573454560006 2023-11-12,13:17:54.000,316,11049599,12965,0,1699795073,13098.56646124999,101.3967297900017,53514.42672504001 2023-11-12,13:17:55.000,316,11049587,13085,0,1699795074,13098.600142799995,101.46722109000257,53514.46166064 2023-11-12,13:17:56.000,316,11049575,13245,0,1699795075,13098.68771482999,101.55885978000151,53514.47563488001 2023-11-12,13:17:57.000,316,11049581,13205,0,1699795076,13098.77528686,101.6434493400011,53514.503583360005 2023-11-12,13:17:58.000,316,11049567,12805,0,1699795077,13098.87633151,101.76328455000476,53514.54550608001 2023-11-12,13:17:59.000,316,11049602,13365,0,1699795078,13098.970639849991,101.87607063000178,53514.552493200004 2023-11-12,13:18:00.000,316,11049579,13005,0,1699795079,13099.078420810001,101.99590583999816,53514.59441592001 2023-11-12,13:18:01.000,316,11049573,13285,0,1699795080,13099.192938079992,102.07344626999839,53514.622364400006 2023-11-12,13:18:02.000,316,11049544,13005,0,1699795081,13099.300719040002,102.2003306100014,53514.601403040004 2023-11-12,13:18:03.000,316,11049534,13325,0,1699795082,13099.368082139998,102.32016581999778,53514.67826136 2023-11-12,13:18:04.000,316,11049565,13285,0,1699795083,13099.455654169993,102.45409929000016,53514.671274240005 2023-11-12,13:18:05.000,316,11049564,13205,0,1699795084,13099.523017269988,102.56688537000446,53514.63633864 2023-11-12,13:18:06.000,316,11049605,13205,0,1699795085,13099.603852989989,102.72196623000491,53514.65031288 2023-11-12,13:18:07.000,316,11049535,13045,0,1699795086,13099.758788119994,102.78540839999914,53514.77608104 2023-11-12,13:18:08.000,316,11049535,12685,0,1699795087,13099.859832769995,102.84180144000129,53514.81101664001 2023-11-12,13:18:09.000,316,11049565,12925,0,1699795088,13099.940668489995,102.91229274000216,53514.80402952 2023-11-12,13:18:10.000,316,11049577,12725,0,1699795089,13100.00803158999,102.98278404000303,53514.769093920004 2023-11-12,13:18:11.000,316,11049534,12845,0,1699795090,13100.06865837999,103.04622621000453,53514.838965120005 2023-11-12,13:18:12.000,316,11049539,12885,0,1699795091,13100.102339929996,103.10966837999877,53514.90184920001 2023-11-12,13:18:13.000,316,11049534,13165,0,1699795092,13100.210120889991,103.10966837999877,53514.97870752001 2023-11-12,13:18:14.000,316,11049563,13045,0,1699795093,13100.223593509996,103.18015967999963,53514.908836320006 2023-11-12,13:18:15.000,316,11049575,13205,0,1699795094,13100.317901850001,103.18015967999963,53515.02063024 2023-11-12,13:18:16.000,316,11049553,13205,0,1699795095,13100.432419119992,103.26474923999922,53515.104475680004 2023-11-12,13:18:17.000,316,11049518,13125,0,1699795096,13100.519991150002,103.34228966999945,53515.15338552 2023-11-12,13:18:18.000,316,11049549,13085,0,1699795097,13100.553672699993,103.3634370600048,53515.14639840001 2023-11-12,13:18:19.000,316,11049590,13125,0,1699795098,13100.634508419993,103.42687922999903,53515.20928248 2023-11-12,13:18:20.000,316,11049558,13045,0,1699795099,13100.722080449988,103.51851791999798,53515.11844992001 2023-11-12,13:18:21.000,316,11049577,12765,0,1699795100,13100.782707239989,103.54671444000269,53515.18832112 2023-11-12,13:18:22.000,316,11049627,13285,0,1699795101,13100.917433439994,103.68064790999779,53515.30011504 2023-11-12,13:18:23.000,316,11049541,13205,0,1699795102,13101.079104879995,103.68769704000442,53515.36998624 2023-11-12,13:18:24.000,316,11049596,13125,0,1699795103,13101.159940599995,103.79343399000209,53515.33505064001 2023-11-12,13:18:25.000,316,11049586,13165,0,1699795104,13101.25424894,103.87097442000231,53515.33505064001 2023-11-12,13:18:26.000,316,11049581,13365,0,1699795105,13101.41592038,103.96966224000062,53515.47479304 2023-11-12,13:18:27.000,316,11049539,12845,0,1699795106,13101.503492409996,104.0190061500034,53515.48876728 2023-11-12,13:18:28.000,316,11049517,13365,0,1699795107,13101.624745989997,104.08949745000427,53515.579599840006 2023-11-12,13:18:29.000,316,11049603,13205,0,1699795108,13101.658427540002,104.20933266000065,53515.54466424 2023-11-12,13:18:30.000,316,11049568,13445,0,1699795109,13101.833571599993,104.3009713499996,53515.607548320004 2023-11-12,13:18:31.000,316,11049550,13125,0,1699795110,13101.995243039994,104.37146265000047,53515.75427784 2023-11-12,13:18:32.000,316,11049528,13245,0,1699795111,13102.10302399999,104.42080656000326,53515.76825208001 2023-11-12,13:18:33.000,316,11049559,12765,0,1699795112,13102.19059603,104.51949438000156,53515.81716192001 2023-11-12,13:18:34.000,316,11049579,13085,0,1699795113,13102.22427757999,104.57588742000371,53515.80318768 2023-11-12,13:18:35.000,316,11049591,13325,0,1699795114,13102.29164068,104.63228045999858,53515.914981600006 2023-11-12,13:18:36.000,316,11049556,13125,0,1699795115,13102.33205854,104.6604769800033,53515.92895584 2023-11-12,13:18:37.000,316,11049573,13365,0,1699795116,13102.439839499995,104.68867350000073,53516.03376264001 2023-11-12,13:18:38.000,316,11049566,13125,0,1699795117,13102.52741152999,104.7591648000016,53516.02677552 2023-11-12,13:18:39.000,316,11049570,13045,0,1699795118,13102.567829389991,104.77326306000032,53516.09664672 2023-11-12,13:18:40.000,316,11049557,12925,0,1699795119,13102.682346659996,104.7944104499984,53516.16651792 2023-11-12,13:18:41.000,316,11049597,13085,0,1699795120,13102.817072860002,104.83670523000183,53516.250363360006 2023-11-12,13:18:42.000,316,11049550,13125,0,1699795121,13102.870963339992,104.85080349000054,53516.36914440001 2023-11-12,13:18:43.000,316,11049531,12765,0,1699795122,13102.985480609997,104.83670523000183,53516.42504136 2023-11-12,13:18:44.000,316,11049586,13405,0,1699795123,13103.032634779993,104.83670523000183,53516.35517016 2023-11-12,13:18:45.000,316,11049573,13165,0,1699795124,13103.201042529989,104.82260697000311,53516.42504136 2023-11-12,13:18:46.000,316,11049560,13085,0,1699795125,13103.335768729994,104.82965610000247,53516.52286104 2023-11-12,13:18:47.000,316,11049559,12845,0,1699795126,13103.46375861999,104.80850871000439,53516.6486292 2023-11-12,13:18:48.000,316,11049564,13005,0,1699795127,13103.59174851,104.76621393000096,53516.7185004 2023-11-12,13:18:49.000,316,11049533,12925,0,1699795128,13103.71300209,104.74506654000288,53516.753436000006 2023-11-12,13:18:50.000,316,11049584,13125,0,1699795129,13103.77362888,104.74506654000288,53516.77439736001 2023-11-12,13:18:51.000,316,11049572,13525,0,1699795130,13103.888146149991,104.7239191500048,53516.84426856001 2023-11-12,13:18:52.000,316,11049525,13285,0,1699795131,13103.962245559997,104.70277175999945,53516.93510112 2023-11-12,13:18:53.000,316,11049517,12765,0,1699795132,13104.090235449992,104.6604769800033,53517.018946560005 2023-11-12,13:18:54.000,316,11049565,13285,0,1699795133,13104.110444379992,104.65342785000394,53517.05388216 2023-11-12,13:18:55.000,316,11049559,13205,0,1699795134,13104.198016410002,104.61818219999986,53517.088817760006 2023-11-12,13:18:56.000,316,11049557,12965,0,1699795135,13104.359687849988,104.53359264000028,53517.21458592 2023-11-12,13:18:57.000,316,11049607,13405,0,1699795136,13104.413578329993,104.47719959999813,53517.27048288 2023-11-12,13:18:58.000,316,11049580,13085,0,1699795137,13104.467468809999,104.43490482000198,53517.38926392 2023-11-12,13:18:59.000,316,11049580,12965,0,1699795138,13104.494414049994,104.42785569000262,53517.42419952001 2023-11-12,13:19:00.000,316,11049561,13045,0,1699795139,13104.534831909994,104.34326613000303,53517.50105784 2023-11-12,13:19:01.000,316,11049565,13285,0,1699795140,13104.575249769994,104.25162744000409,53517.53599344 2023-11-12,13:19:02.000,316,11049549,12805,0,1699795141,13104.696503349995,104.2022835300013,53517.70368432 2023-11-12,13:19:03.000,316,11049530,13405,0,1699795142,13104.77060276,104.13179223000043,53517.7665684 2023-11-12,13:19:04.000,316,11049497,13365,0,1699795143,13104.77060276,104.04720267000084,53517.8713752 2023-11-12,13:19:05.000,316,11049544,13285,0,1699795144,13104.898592649995,103.97671136999998,53517.976182000006 2023-11-12,13:19:06.000,316,11049586,13045,0,1699795145,13104.898592649995,103.90622006999911,53517.906310800005 2023-11-12,13:19:07.000,316,11049558,12805,0,1699795146,13105.026582539991,103.80048312000145,53518.03906608 2023-11-12,13:19:08.000,316,11049504,13445,0,1699795147,13105.141099809996,103.73704094999994,53518.10195016 2023-11-12,13:19:09.000,316,11049527,13365,0,1699795148,13105.174781360001,103.6101566100042,53518.122911520004 2023-11-12,13:19:10.000,316,11049535,13085,0,1699795149,13105.262353389997,103.52556705000461,53518.18579560001 2023-11-12,13:19:11.000,316,11049568,12805,0,1699795150,13105.457706380002,103.40573184000095,53518.325538 2023-11-12,13:19:12.000,316,11049586,13125,0,1699795151,13105.545278409998,103.30704402000265,53518.36746072 2023-11-12,13:19:13.000,316,11049574,13005,0,1699795152,13105.619377819989,103.22245446000306,53518.458293280004 2023-11-12,13:19:14.000,316,11049554,13285,0,1699795153,13105.659795679989,103.10966837999877,53518.50720312 2023-11-12,13:19:15.000,316,11049587,13005,0,1699795154,13105.76084032999,103.03212794999854,53518.57008720001 2023-11-12,13:19:16.000,316,11049544,13125,0,1699795155,13105.82820343,102.99688230000174,53518.68188112 2023-11-12,13:19:17.000,316,11049538,13325,0,1699795156,13105.90903915,102.95458751999831,53518.7797008 2023-11-12,13:19:18.000,316,11049572,13085,0,1699795157,13105.88883022,102.88409622000472,53518.80764928001 2023-11-12,13:19:19.000,316,11049550,13245,0,1699795158,13105.90230283999,102.84180144000129,53518.87053336 2023-11-12,13:19:20.000,316,11049546,13125,0,1699795159,13105.935984389995,102.8065557900045,53518.95437880001 2023-11-12,13:19:21.000,316,11049536,12925,0,1699795160,13105.956193319995,102.82770318000257,53518.97534016001 2023-11-12,13:19:22.000,316,11049519,12765,0,1699795161,13105.895566529995,102.79950665999786,53519.04521136 2023-11-12,13:19:23.000,316,11049515,13205,0,1699795162,13105.86188497999,102.77835926999978,53519.10110832001 2023-11-12,13:19:24.000,316,11049585,13125,0,1699795163,13105.78104925999,102.7924575299985,53519.080146960005 2023-11-12,13:19:25.000,316,11049572,13205,0,1699795164,13105.747367709999,102.70081883999956,53519.10110832001 2023-11-12,13:19:26.000,316,11049563,13405,0,1699795165,13105.733895089994,102.68672058000084,53519.26879920001 2023-11-12,13:19:27.000,316,11049603,13165,0,1699795166,13105.76084032999,102.65147493000404,53519.33867040001 2023-11-12,13:19:28.000,316,11049555,13085,0,1699795167,13105.733895089994,102.60918015000061,53519.33168328 2023-11-12,13:19:29.000,316,11049584,13125,0,1699795168,13105.727158779999,102.55983623999782,53519.35963176001 2023-11-12,13:19:30.000,316,11049562,13045,0,1699795169,13105.632850439993,102.48934494000423,53519.35264464 2023-11-12,13:19:31.000,316,11049531,13205,0,1699795170,13105.626114129998,102.37655885999993,53519.38059312 2023-11-12,13:19:32.000,316,11049563,13325,0,1699795171,13105.653059369994,102.33426408000378,53519.38758024001 2023-11-12,13:19:33.000,316,11049561,13205,0,1699795172,13105.754104019994,102.24967452000419,53519.45046432 2023-11-12,13:19:34.000,316,11049529,12805,0,1699795173,13105.767576639999,102.17918322000332,53519.47142568 2023-11-12,13:19:35.000,316,11049577,12965,0,1699795174,13105.774312949994,102.08754453000438,53519.49937416 2023-11-12,13:19:36.000,316,11049560,13285,0,1699795175,13105.78104925999,102.01000410000415,53519.485399920006 2023-11-12,13:19:37.000,316,11049598,13005,0,1699795176,13105.92251176999,101.92541454000457,53519.6181552 2023-11-12,13:19:38.000,316,11049546,12885,0,1699795177,13105.94945701,101.86197237000306,53519.6181552 2023-11-12,13:19:39.000,316,11049557,13245,0,1699795178,13105.98987487,101.75623541999812,53519.6181552 2023-11-12,13:19:40.000,316,11049533,13325,0,1699795179,13105.98987487,101.72098977000132,53519.49238704 2023-11-12,13:19:41.000,316,11049579,12965,0,1699795180,13106.037029039995,101.62230195000302,53519.55527112001 2023-11-12,13:19:42.000,316,11049549,12765,0,1699795181,13106.16501892999,101.6082036900043,53519.63911656 2023-11-12,13:19:43.000,316,11049529,13125,0,1699795182,13106.218909409996,101.50246673999936,53519.66007792 2023-11-12,13:19:44.000,316,11049560,12845,0,1699795183,13106.198700479996,101.48131935000129,53519.6181552 2023-11-12,13:19:45.000,316,11049539,13245,0,1699795184,13106.19196417,101.38968066000234,53519.61116808 2023-11-12,13:19:46.000,316,11049554,12965,0,1699795185,13106.239118339996,101.32623849000083,53519.583219600005 2023-11-12,13:19:47.000,316,11049528,13165,0,1699795186,13106.27279989,101.21345241000381,53519.62514232001 2023-11-12,13:19:48.000,316,11049568,13045,0,1699795187,13106.286272509991,101.14296111000294,53519.583219600005 2023-11-12,13:19:49.000,316,11049562,13085,0,1699795188,13106.225645719991,101.04427329000464,53519.60418096001 2023-11-12,13:19:50.000,316,11049539,13325,0,1699795189,13106.25259096,100.95968372999778,53519.583219600005 2023-11-12,13:19:51.000,316,11049576,13165,0,1699795190,13106.23238203,100.8398485200014,53519.59719384001 2023-11-12,13:19:52.000,316,11049562,12925,0,1699795191,13106.293008820001,100.76935722000053,53519.653090800006 2023-11-12,13:19:53.000,316,11049572,13045,0,1699795192,13106.279536199996,100.71296417999838,53519.69501352001 2023-11-12,13:19:54.000,316,11049549,13125,0,1699795193,13106.245854649991,100.69886591999966,53519.653090800006 2023-11-12,13:19:55.000,316,11049572,13005,0,1699795194,13106.205436789991,100.60017810000136,53519.632129440004 2023-11-12,13:19:56.000,316,11049581,13165,0,1699795195,13106.13133738,100.57198158000392,53519.6181552 2023-11-12,13:19:57.000,316,11049580,13165,0,1699795196,13106.198700479996,100.4944411500037,53519.66706504 2023-11-12,13:19:58.000,316,11049571,13085,0,1699795197,13106.198700479996,100.4450972400009,53519.66007792 2023-11-12,13:19:59.000,316,11049585,13165,0,1699795198,13106.23238203,100.40280246000475,53519.702000640005 2023-11-12,13:20:00.000,316,11049591,13325,0,1699795199,13106.279536199996,100.37460594000004,53519.70898776 2023-11-12,13:20:01.000,316,11049584,13205,0,1699795200,13106.373844540001,100.31116376999853,53519.72994912 2023-11-12,13:20:02.000,316,11049598,13285,0,1699795201,13106.420998709997,100.30411463999917,53519.72296200001 2023-11-12,13:20:03.000,316,11049617,13165,0,1699795202,13106.488361809992,100.26181986000302,53519.67405216001 2023-11-12,13:20:04.000,316,11049570,13365,0,1699795203,13106.501834429997,100.2477216000043,53519.6181552 2023-11-12,13:20:05.000,316,11049585,13245,0,1699795204,13106.528779669992,100.16313204000471,53519.6181552 2023-11-12,13:20:06.000,316,11049538,13125,0,1699795205,13106.542252289997,100.10673900000256,53519.73693624 2023-11-12,13:20:07.000,316,11049619,13285,0,1699795206,13106.562461219997,100.0010020500049,53519.6880264 2023-11-12,13:20:08.000,316,11049612,13445,0,1699795207,13106.569197529992,99.87411771000188,53519.78584608 2023-11-12,13:20:09.000,316,11049563,13085,0,1699795208,13106.548988599992,99.76838076000422,53519.76488472001 2023-11-12,13:20:10.000,316,11049598,13165,0,1699795209,13106.353635610001,99.68379120000463,53519.632129440004 2023-11-12,13:20:11.000,316,11049570,13205,0,1699795210,13106.299745129996,99.50756294999883,53519.68103928 2023-11-12,13:20:12.000,316,11049567,13245,0,1699795211,13106.2121731,99.36658035000437,53519.72994912 2023-11-12,13:20:13.000,316,11049581,13405,0,1699795212,13106.117864759995,99.19740122999792,53519.68103928 2023-11-12,13:20:14.000,316,11049534,13005,0,1699795213,13105.935984389995,99.06346776000282,53519.60418096001 2023-11-12,13:20:15.000,316,11049561,13005,0,1699795214,13105.86188497999,98.8731412499983,53519.653090800006 2023-11-12,13:20:16.000,316,11049576,12965,0,1699795215,13105.807994499999,98.67576561000169,53519.6880264 2023-11-12,13:20:17.000,316,11049577,12885,0,1699795216,13105.706949849999,98.50658649000252,53519.66706504 2023-11-12,13:20:18.000,316,11049593,13405,0,1699795217,13105.659795679989,98.39380040999822,53519.56924536 2023-11-12,13:20:19.000,316,11049541,12965,0,1699795218,13105.592432579993,98.27396520000184,53519.54129688 2023-11-12,13:20:20.000,316,11049573,13085,0,1699795219,13105.430761139993,98.19642477000161,53519.50636128001 2023-11-12,13:20:21.000,316,11049578,13245,0,1699795220,13105.370134349992,98.11888434000139,53519.49238704 2023-11-12,13:20:22.000,316,11049574,13245,0,1699795221,13105.349925419992,98.08363869000459,53519.55527112001 2023-11-12,13:20:23.000,316,11049579,12845,0,1699795222,13105.329716489992,98.0695404299986,53519.50636128001 2023-11-12,13:20:24.000,316,11049544,12925,0,1699795223,13105.194990290001,98.0342947800018,53519.47142568 2023-11-12,13:20:25.000,316,11049606,13045,0,1699795224,13105.114154570001,98.06249129999924,53519.366618880005 2023-11-12,13:20:26.000,316,11049557,13085,0,1699795225,13105.067000399991,98.11183521000203,53519.366618880005 2023-11-12,13:20:27.000,316,11049561,12925,0,1699795226,13104.96595574999,98.11888434000139,53519.31072192001 2023-11-12,13:20:28.000,316,11049569,12765,0,1699795227,13104.878383719995,98.17527738000354,53519.25482496 2023-11-12,13:20:29.000,316,11049578,13245,0,1699795228,13104.72344858999,98.25281781000376,53519.12206968001 2023-11-12,13:20:30.000,316,11049566,13165,0,1699795229,13104.62240393999,98.25281781000376,53519.13604392 2023-11-12,13:20:31.000,316,11049577,13285,0,1699795230,13104.615667629994,98.29511258999992,53519.150018160006 2023-11-12,13:20:32.000,316,11049567,12925,0,1699795231,13104.507886669999,98.30216171999928,53519.150018160006 2023-11-12,13:20:33.000,316,11049609,12805,0,1699795232,13104.427050949998,98.28806346000056,53519.07315984001 2023-11-12,13:20:34.000,316,11049559,13125,0,1699795233,13104.224961649998,98.30921084999864,53519.031237120005 2023-11-12,13:20:35.000,316,11049608,13365,0,1699795234,13104.164334859997,98.21052303000033,53519.01027576 2023-11-12,13:20:36.000,316,11049603,12845,0,1699795235,13104.029608659992,98.16117912000482,53519.00328864001 2023-11-12,13:20:37.000,316,11049590,13285,0,1699795236,13103.928564009992,98.09773695000331,53518.90546896001 2023-11-12,13:20:38.000,316,11049572,13245,0,1699795237,13103.79383781,97.99904912999773,53518.912456080005 2023-11-12,13:20:39.000,316,11049575,12925,0,1699795238,13103.73321102,97.94265609000286,53518.94739168 2023-11-12,13:20:40.000,316,11049562,13125,0,1699795239,13103.62543005999,97.7875752300024,53518.849572 2023-11-12,13:20:41.000,316,11049563,12925,0,1699795240,13103.578275889995,97.71708393000154,53518.87752048 2023-11-12,13:20:42.000,316,11049556,13045,0,1699795241,13103.44354968999,97.64659263000067,53518.82162352 2023-11-12,13:20:43.000,316,11049545,13245,0,1699795242,13103.302087179989,97.62544524000259,53518.73777808001 2023-11-12,13:20:44.000,316,11049583,12925,0,1699795243,13103.167360979998,97.56200307000108,53518.68188112 2023-11-12,13:20:45.000,316,11049556,13285,0,1699795244,13103.099997879988,97.49856089999957,53518.577074320005 2023-11-12,13:20:46.000,316,11049534,13525,0,1699795245,13103.046107399998,97.46331525000278,53518.577074320005 2023-11-12,13:20:47.000,316,11049592,13125,0,1699795246,13103.025898469998,97.50561002999893,53518.577074320005 2023-11-12,13:20:48.000,316,11049591,12925,0,1699795247,13103.012425849993,97.52675742000429,53518.528164480005 2023-11-12,13:20:49.000,316,11049568,13125,0,1699795248,13102.958535370002,97.52675742000429,53518.44431904 2023-11-12,13:20:50.000,316,11049582,13045,0,1699795249,13102.891172269992,97.59019958999852,53518.35348648001 2023-11-12,13:20:51.000,316,11049540,13165,0,1699795250,13102.911381199992,97.63954350000131,53518.35348648001 2023-11-12,13:20:52.000,316,11049533,13125,0,1699795251,13102.931590129992,97.6747891499981,53518.311563760006 2023-11-12,13:20:53.000,316,11049596,12765,0,1699795252,13102.918117510002,97.70298567000282,53518.29758952 2023-11-12,13:20:54.000,316,11049523,13245,0,1699795253,13102.864227029997,97.77347697000368,53518.18579560001 2023-11-12,13:20:55.000,316,11049548,13085,0,1699795254,13102.951799059992,97.8228208799992,53518.16483424001 2023-11-12,13:20:56.000,316,11049567,12845,0,1699795255,13103.046107399998,97.82987000999856,53518.22771832 2023-11-12,13:20:57.000,316,11049557,12925,0,1699795256,13103.039371090003,97.85101740000391,53518.08797592001 2023-11-12,13:20:58.000,316,11049569,13245,0,1699795257,13103.052843709993,97.84396827000455,53518.143872880006 2023-11-12,13:20:59.000,316,11049559,12885,0,1699795258,13103.032634779993,97.80872262000048,53518.09496304001 2023-11-12,13:21:00.000,316,11049542,13325,0,1699795259,13103.019162160002,97.76642784000433,53518.04605320001 2023-11-12,13:21:01.000,316,11049554,13045,0,1699795260,13102.958535370002,97.71003480000218,53518.03906608 2023-11-12,13:21:02.000,316,11049605,13445,0,1699795261,13103.012425849993,97.63249437000195,53518.09496304001 2023-11-12,13:21:03.000,316,11049546,13365,0,1699795262,13102.998953230002,97.59019958999852,53518.05304032 2023-11-12,13:21:04.000,316,11049590,13005,0,1699795263,13102.924853819997,97.4421678600047,53518.0111176 2023-11-12,13:21:05.000,316,11049555,13165,0,1699795264,13102.796863930002,97.3787256900032,53518.04605320001 2023-11-12,13:21:06.000,316,11049565,13445,0,1699795265,13102.729500829992,97.25184135000018,53518.04605320001 2023-11-12,13:21:07.000,316,11049567,13285,0,1699795266,13102.61498356,97.18135004999931,53517.99015624 2023-11-12,13:21:08.000,316,11049547,13245,0,1699795267,13102.500466289996,97.06151484000293,53517.9412464 2023-11-12,13:21:09.000,316,11049531,13005,0,1699795268,13102.338794849995,97.0192200599995,53517.85041384001 2023-11-12,13:21:10.000,316,11049505,13085,0,1699795269,13102.21080496,96.92758137000055,53517.84342672 2023-11-12,13:21:11.000,316,11049560,13285,0,1699795270,13102.20406864999,96.87823745999776,53517.857400960005 2023-11-12,13:21:12.000,316,11049527,12925,0,1699795271,13102.109760309999,96.82184442000289,53517.81547824 2023-11-12,13:21:13.000,316,11049567,13285,0,1699795272,13102.049133519999,96.81479529000353,53517.75958128001 2023-11-12,13:21:14.000,316,11049564,13325,0,1699795273,13101.867253149998,96.82184442000289,53517.63381312001 2023-11-12,13:21:15.000,316,11049597,13045,0,1699795274,13101.853780529993,96.84299181000097,53517.619838880004 2023-11-12,13:21:16.000,316,11049525,13325,0,1699795275,13101.826835289998,96.8852865900044,53517.57791616 2023-11-12,13:21:17.000,316,11049570,13125,0,1699795276,13101.779681120002,96.9205322400012,53517.59189040001 2023-11-12,13:21:18.000,316,11049592,13445,0,1699795277,13101.759472190002,97.03331831999822,53517.54996768 2023-11-12,13:21:19.000,316,11049551,12965,0,1699795278,13101.725790639997,97.11085874999844,53517.50105784 2023-11-12,13:21:20.000,316,11049525,13165,0,1699795279,13101.712318019992,97.18839917999867,53517.46612224001 2023-11-12,13:21:21.000,316,11049565,13205,0,1699795280,13101.793153739993,97.31528352000169,53517.473109360006 2023-11-12,13:21:22.000,316,11049573,13285,0,1699795281,13101.772944809993,97.39987308000127,53517.44516088001 2023-11-12,13:21:23.000,316,11049554,13205,0,1699795282,13101.692109089992,97.53380655000365,53517.403238160005 2023-11-12,13:21:24.000,316,11049582,13085,0,1699795283,13101.604537059997,97.56905220000044,53517.36131544 2023-11-12,13:21:25.000,316,11049533,13245,0,1699795284,13101.570855509992,97.62544524000259,53517.3124056 2023-11-12,13:21:26.000,316,11049587,13245,0,1699795285,13101.516965030001,97.68183828000474,53517.29144424 2023-11-12,13:21:27.000,316,11049565,13165,0,1699795286,13101.503492409996,97.74528044999897,53517.284457120004 2023-11-12,13:21:28.000,316,11049558,13165,0,1699795287,13101.429392999991,97.73118219000025,53517.284457120004 2023-11-12,13:21:29.000,316,11049584,13085,0,1699795288,13101.2946668,97.73118219000025,53517.235547280005 2023-11-12,13:21:30.000,316,11049600,13125,0,1699795289,13101.16667690999,97.7241330600009,53517.14471472 2023-11-12,13:21:31.000,316,11049587,13445,0,1699795290,13101.12625904999,97.66774001999875,53517.19362456 2023-11-12,13:21:32.000,316,11049544,13045,0,1699795291,13101.119522739995,97.59724871999788,53517.1726632 2023-11-12,13:21:33.000,316,11049573,13005,0,1699795292,13101.01174178,97.52675742000429,53517.12375336 2023-11-12,13:21:34.000,316,11049586,13165,0,1699795293,13100.90396081999,97.49856089999957,53516.95606248 2023-11-12,13:21:35.000,316,11049530,13445,0,1699795294,13100.998269159994,97.41397133999999,53516.970036720006 2023-11-12,13:21:36.000,316,11049555,12645,0,1699795295,13101.058895949995,97.35052916999848,53517.018946560005 2023-11-12,13:21:37.000,316,11049573,12965,0,1699795296,13101.04542332999,97.31528352000169,53516.96304960001 2023-11-12,13:21:38.000,316,11049605,13325,0,1699795297,13101.00500546999,97.23774309000146,53516.928114 2023-11-12,13:21:39.000,316,11049548,13205,0,1699795298,13100.99153285,97.2306939600021,53516.89317840001 2023-11-12,13:21:40.000,316,11049581,13085,0,1699795299,13100.96458760999,97.19544830999803,53516.79535872001 2023-11-12,13:21:41.000,316,11049501,13285,0,1699795300,13100.96458760999,97.20954657000402,53516.71151328 2023-11-12,13:21:42.000,316,11049577,13525,0,1699795301,13101.00500546999,97.23774309000146,53516.781384480004 2023-11-12,13:21:43.000,316,11049600,12925,0,1699795302,13100.998269159994,97.2659396099989,53516.7883716 2023-11-12,13:21:44.000,316,11049548,13165,0,1699795303,13100.99153285,97.31528352000169,53516.72548752001 2023-11-12,13:21:45.000,316,11049567,13165,0,1699795304,13100.957851299994,97.35052916999848,53516.69055192 2023-11-12,13:21:46.000,316,11049606,13085,0,1699795305,13100.930906059999,97.38577482000255,53516.683564800005 2023-11-12,13:21:47.000,316,11049594,13405,0,1699795306,13100.917433439994,97.43511872999807,53516.683564800005 2023-11-12,13:21:48.000,316,11049543,13045,0,1699795307,13100.917433439994,97.47036438000214,53516.62068072 2023-11-12,13:21:49.000,316,11049574,12925,0,1699795308,13100.829861409999,97.540855680003,53516.564783760005 2023-11-12,13:21:50.000,316,11049571,12965,0,1699795309,13100.796179859994,97.58315045999916,53516.62766784001 2023-11-12,13:21:51.000,316,11049541,13085,0,1699795310,13100.829861409999,97.62544524000259,53516.62766784001 2023-11-12,13:21:52.000,316,11049547,12925,0,1699795311,13100.816388789994,97.6747891499981,53516.59971936 2023-11-12,13:21:53.000,316,11049582,12885,0,1699795312,13100.836597719994,97.71003480000218,53516.613693600004 2023-11-12,13:21:54.000,316,11049591,12765,0,1699795313,13100.775970929993,97.71708393000154,53516.564783760005 2023-11-12,13:21:55.000,316,11049581,12925,0,1699795314,13100.647981039998,97.76642784000433,53516.515873920005 2023-11-12,13:21:56.000,316,11049559,13165,0,1699795315,13100.641244729988,97.7875752300024,53516.515873920005 2023-11-12,13:21:57.000,316,11049561,13005,0,1699795316,13100.587354249998,97.77347697000368,53516.52984816 2023-11-12,13:21:58.000,316,11049554,13125,0,1699795317,13100.553672699993,97.77347697000368,53516.50189968 2023-11-12,13:21:59.000,316,11049565,13125,0,1699795318,13100.479573290002,97.81577174999984,53516.446002720004 2023-11-12,13:22:00.000,316,11049541,13485,0,1699795319,13100.439155430002,97.83691913999792,53516.42504136 2023-11-12,13:22:01.000,316,11049579,13125,0,1699795320,13100.452628049992,97.87921392000135,53516.45997696001 2023-11-12,13:22:02.000,316,11049571,12965,0,1699795321,13100.412210189992,97.85806653000327,53516.43901560001 2023-11-12,13:22:03.000,316,11049552,13165,0,1699795322,13100.331374469992,97.9356069600035,53516.36914440001 2023-11-12,13:22:04.000,316,11049524,13085,0,1699795323,13100.311165539992,97.97085261000029,53516.35517016 2023-11-12,13:22:05.000,316,11049592,13605,0,1699795324,13100.223593509996,98.04839304000052,53516.31324744 2023-11-12,13:22:06.000,316,11049548,13285,0,1699795325,13100.344847089997,98.0695404299986,53516.34119592001 2023-11-12,13:22:07.000,316,11049577,13125,0,1699795326,13100.365056019997,98.14708085999882,53516.3342088 2023-11-12,13:22:08.000,316,11049575,12845,0,1699795327,13100.418946500002,98.21052303000033,53516.36215728 2023-11-12,13:22:09.000,316,11049582,13085,0,1699795328,13100.439155430002,98.3444565000027,53516.36914440001 2023-11-12,13:22:10.000,316,11049571,12925,0,1699795329,13100.472836979992,98.40084954000486,53516.250363360006 2023-11-12,13:22:11.000,316,11049563,13005,0,1699795330,13100.553672699993,98.45724257999973,53516.32722168 2023-11-12,13:22:12.000,316,11049546,12925,0,1699795331,13100.688398899998,98.54888126999867,53516.29228608001 2023-11-12,13:22:13.000,316,11049562,13325,0,1699795332,13100.769234619998,98.63347082999826,53516.34119592001 2023-11-12,13:22:14.000,316,11049564,13245,0,1699795333,13100.755761999993,98.73215865000384,53516.22241488001 2023-11-12,13:22:15.000,316,11049579,12925,0,1699795334,13100.92416974999,98.8026499500047,53516.32722168 2023-11-12,13:22:16.000,316,11049578,13045,0,1699795335,13101.058895949995,98.83084647000214,53516.36215728 2023-11-12,13:22:17.000,316,11049594,12685,0,1699795336,13101.14646797999,98.90838690000237,53516.39010576001 2023-11-12,13:22:18.000,316,11049592,13285,0,1699795337,13101.18688583999,98.90133777000301,53516.32722168 2023-11-12,13:22:19.000,316,11049585,13165,0,1699795338,13101.20709476999,98.92953429000045,53516.35517016 2023-11-12,13:22:20.000,316,11049547,12925,0,1699795339,13101.19362215,98.89428864000365,53516.278311840004 2023-11-12,13:22:21.000,316,11049563,13205,0,1699795340,13101.220567389995,98.85904298999958,53516.3342088 2023-11-12,13:22:22.000,316,11049578,13085,0,1699795341,13101.260985249995,98.85199386000022,53516.397092880004 2023-11-12,13:22:23.000,316,11049577,12925,0,1699795342,13101.301403109996,98.79560081999807,53516.42504136 2023-11-12,13:22:24.000,316,11049543,12965,0,1699795343,13101.260985249995,98.68986387000041,53516.397092880004 2023-11-12,13:22:25.000,316,11049556,12765,0,1699795344,13101.26772155999,98.6264216999989,53516.39010576001 2023-11-12,13:22:26.000,316,11049548,13205,0,1699795345,13101.200358459995,98.54888126999867,53516.36215728 2023-11-12,13:22:27.000,316,11049558,13045,0,1699795346,13101.220567389995,98.45724257999973,53516.42504136 2023-11-12,13:22:28.000,316,11049581,13125,0,1699795347,13101.180149529995,98.43609519000165,53516.43901560001 2023-11-12,13:22:29.000,316,11049510,13325,0,1699795348,13101.16667690999,98.39380040999822,53516.40408 2023-11-12,13:22:30.000,316,11049584,13125,0,1699795349,13101.099313809995,98.40789867000422,53516.418054240006 2023-11-12,13:22:31.000,316,11049560,13045,0,1699795350,13101.16667690999,98.42904606000229,53516.52286104 2023-11-12,13:22:32.000,316,11049544,13125,0,1699795351,13101.15320429,98.48543910000444,53516.515873920005 2023-11-12,13:22:33.000,316,11049585,12845,0,1699795352,13101.10605011999,98.59822518000146,53516.55080952 2023-11-12,13:22:34.000,316,11049577,13165,0,1699795353,13101.02521439999,98.75330604000192,53516.45997696001 2023-11-12,13:22:35.000,316,11049540,13045,0,1699795354,13101.06563225999,98.86609211999894,53516.49491256 2023-11-12,13:22:36.000,316,11049536,12845,0,1699795355,13101.139731669995,99.06346776000282,53516.55080952 2023-11-12,13:22:37.000,316,11049550,13045,0,1699795356,13101.14646797999,99.26084339999943,53516.59273224 2023-11-12,13:22:38.000,316,11049574,13125,0,1699795357,13101.180149529995,99.48641556000075,53516.62068072 2023-11-12,13:22:39.000,316,11049522,13165,0,1699795358,13101.14646797999,99.690840330004,53516.55080952 2023-11-12,13:22:40.000,316,11049593,13165,0,1699795359,13101.20709476999,99.8882159700006,53516.62766784001 2023-11-12,13:22:41.000,316,11049563,13285,0,1699795360,13101.321612039996,100.14903377999872,53516.683564800005 2023-11-12,13:22:42.000,316,11049544,12925,0,1699795361,13101.348557279991,100.35345855000196,53516.70452616001 2023-11-12,13:22:43.000,316,11049548,13285,0,1699795362,13101.39571145,100.53673592999985,53516.66959056 2023-11-12,13:22:44.000,316,11049580,12765,0,1699795363,13101.422656689996,100.73411157000373,53516.69753904 2023-11-12,13:22:45.000,316,11049576,12965,0,1699795364,13101.483283479996,100.83279939000204,53516.70452616001 2023-11-12,13:22:46.000,316,11049535,13245,0,1699795365,13101.510228719992,100.99492938000185,53516.71151328 2023-11-12,13:22:47.000,316,11049589,13405,0,1699795366,13101.678636470002,101.04427329000464,53516.84426856001 2023-11-12,13:22:48.000,316,11049520,13005,0,1699795367,13101.712318019992,101.09361720000015,53516.7883716 2023-11-12,13:22:49.000,316,11049544,13285,0,1699795368,13101.712318019992,101.12181372000487,53516.83029432 2023-11-12,13:22:50.000,316,11049557,13245,0,1699795369,13101.712318019992,101.09361720000015,53516.753436000006 2023-11-12,13:22:51.000,316,11049546,13045,0,1699795370,13101.725790639997,101.07951894000144,53516.781384480004 2023-11-12,13:22:52.000,316,11049561,13165,0,1699795371,13101.826835289998,100.99492938000185,53516.83029432 2023-11-12,13:22:53.000,316,11049536,13325,0,1699795372,13101.826835289998,100.95968372999778,53516.84426856001 2023-11-12,13:22:54.000,316,11049556,13085,0,1699795373,13101.820098980003,100.95263459999842,53516.79535872001 2023-11-12,13:22:55.000,316,11049558,12965,0,1699795374,13101.860516839988,100.91033982000226,53516.86522992 2023-11-12,13:22:56.000,316,11049568,13285,0,1699795375,13101.954825179993,100.89624156000355,53516.94208824001 2023-11-12,13:22:57.000,316,11049562,13165,0,1699795376,13101.975034109993,100.89624156000355,53516.95606248 2023-11-12,13:22:58.000,316,11049554,12885,0,1699795377,13101.981770419989,100.92443808000098,53516.970036720006 2023-11-12,13:22:59.000,316,11049597,13085,0,1699795378,13102.055869829994,100.98083112000313,53516.98401096 2023-11-12,13:23:00.000,316,11049596,13285,0,1699795379,13102.049133519999,101.05837155000336,53516.90715264 2023-11-12,13:23:01.000,316,11049612,12965,0,1699795380,13102.082815069989,101.14296111000294,53516.91413976001 2023-11-12,13:23:02.000,316,11049572,13045,0,1699795381,13102.21080496,101.27689457999804,53516.97702384 2023-11-12,13:23:03.000,316,11049561,13085,0,1699795382,13102.28490436999,101.41082805000042,53517.03990792001 2023-11-12,13:23:04.000,316,11049602,12925,0,1699795383,13102.359003779995,101.53066326000408,53517.06086928001 2023-11-12,13:23:05.000,316,11049563,13245,0,1699795384,13102.41289426,101.69279325000389,53517.07484352 2023-11-12,13:23:06.000,316,11049577,13005,0,1699795385,13102.500466289996,101.8408249799977,53517.116766240004 2023-11-12,13:23:07.000,316,11049568,13045,0,1699795386,13102.540884149996,101.96770932000072,53517.12375336 2023-11-12,13:23:08.000,316,11049549,13245,0,1699795387,13102.567829389991,102.15803582999797,53517.13074048001 2023-11-12,13:23:09.000,316,11049555,12925,0,1699795388,13102.608247249991,102.2990184299997,53517.13074048001 2023-11-12,13:23:10.000,316,11049554,13405,0,1699795389,13102.655401420001,102.44000103000144,53517.137727600006 2023-11-12,13:23:11.000,316,11049567,13085,0,1699795390,13102.817072860002,102.58098363000317,53517.305418480006 2023-11-12,13:23:12.000,316,11049515,13285,0,1699795391,13102.870963339992,102.67262232000212,53517.284457120004 2023-11-12,13:23:13.000,316,11049519,13005,0,1699795392,13102.938326440002,102.75016275000235,53517.34035408 2023-11-12,13:23:14.000,316,11049620,12885,0,1699795393,13103.019162160002,102.82770318000257,53517.31939272 2023-11-12,13:23:15.000,316,11049533,13285,0,1699795394,13103.066316329998,102.87704708999809,53517.36131544 2023-11-12,13:23:16.000,316,11049579,13325,0,1699795395,13103.180833599989,102.95458751999831,53517.44516088001 2023-11-12,13:23:17.000,316,11049549,13405,0,1699795396,13103.335768729994,102.9404892599996,53517.50804496 2023-11-12,13:23:18.000,316,11049536,13285,0,1699795397,13103.396395519994,102.99688230000174,53517.48009648 2023-11-12,13:23:19.000,316,11049559,13325,0,1699795398,13103.51091279,103.03212794999854,53517.52900632 2023-11-12,13:23:20.000,316,11049540,13085,0,1699795399,13103.66584791999,103.0039314300011,53517.54996768 2023-11-12,13:23:21.000,316,11049545,13125,0,1699795400,13103.827519359991,102.97573491000367,53517.68272296001 2023-11-12,13:23:22.000,316,11049556,12885,0,1699795401,13103.948772939992,102.97573491000367,53517.72464568 2023-11-12,13:23:23.000,316,11049558,13165,0,1699795402,13104.056553900002,102.98983317000238,53517.73163280001 2023-11-12,13:23:24.000,316,11049570,13285,0,1699795403,13104.144125929997,102.98278404000303,53517.66176160001 2023-11-12,13:23:25.000,316,11049545,13085,0,1699795404,13104.265379509998,102.96163664999767,53517.74560704 2023-11-12,13:23:26.000,316,11049557,12845,0,1699795405,13104.393369399993,102.92639100000088,53517.89932368001 2023-11-12,13:23:27.000,316,11049556,12965,0,1699795406,13104.467468809999,102.9052436100028,53517.92028504001 2023-11-12,13:23:28.000,316,11049583,13005,0,1699795407,13104.588722389999,102.94753838999895,53517.96220776 2023-11-12,13:23:29.000,316,11049554,13085,0,1699795408,13104.64261286999,102.91229274000216,53517.99714336001 2023-11-12,13:23:30.000,316,11049574,12805,0,1699795409,13104.615667629994,102.93344013000024,53517.9412464 2023-11-12,13:23:31.000,316,11049549,13045,0,1699795410,13104.64934918,102.91934187000152,53518.05304032 2023-11-12,13:23:32.000,316,11049567,13285,0,1699795411,13104.76386644999,102.93344013000024,53518.10893728 2023-11-12,13:23:33.000,316,11049559,13005,0,1699795412,13104.78407537999,102.96163664999767,53518.11592440001 2023-11-12,13:23:34.000,316,11049556,13405,0,1699795413,13104.78407537999,103.01802968999982,53518.11592440001 2023-11-12,13:23:35.000,316,11049560,13445,0,1699795414,13104.83122955,103.0391770799979,53518.20675696 2023-11-12,13:23:36.000,316,11049532,13125,0,1699795415,13104.939010509996,103.03212794999854,53518.2207312 2023-11-12,13:23:37.000,316,11049593,12845,0,1699795416,13104.979428369996,103.06737360000261,53518.25566680001 2023-11-12,13:23:38.000,316,11049584,13125,0,1699795417,13105.026582539991,103.10966837999877,53518.30457664001 2023-11-12,13:23:39.000,316,11049601,13125,0,1699795418,13105.019846229996,103.18720880999899,53518.33252512001 2023-11-12,13:23:40.000,316,11049548,13325,0,1699795419,13105.073736710001,103.20130706999771,53518.33252512001 2023-11-12,13:23:41.000,316,11049607,13125,0,1699795420,13105.141099809996,103.23655272000178,53518.30457664001 2023-11-12,13:23:42.000,316,11049600,12925,0,1699795421,13105.248880769992,103.28589663000457,53518.48624176 2023-11-12,13:23:43.000,316,11049550,13285,0,1699795422,13105.336452800002,103.30704402000265,53518.51419024 2023-11-12,13:23:44.000,316,11049521,12925,0,1699795423,13105.390343279993,103.31409315000201,53518.51419024 2023-11-12,13:23:45.000,316,11049593,12925,0,1699795424,13105.491387929993,103.38458445000288,53518.54912584001 2023-11-12,13:23:46.000,316,11049615,13005,0,1699795425,13105.619377819989,103.43392835999839,53518.56310008 2023-11-12,13:23:47.000,316,11049550,12925,0,1699795426,13105.706949849999,103.46917401000246,53518.646945520006 2023-11-12,13:23:48.000,316,11049593,13045,0,1699795427,13105.774312949994,103.4973705299999,53518.7098296 2023-11-12,13:23:49.000,316,11049586,13125,0,1699795428,13105.82820343,103.52556705000461,53518.66091976 2023-11-12,13:23:50.000,316,11049563,13405,0,1699795429,13105.915775459995,103.5608127000014,53518.73079096 2023-11-12,13:23:51.000,316,11049591,12885,0,1699795430,13106.08418320999,103.60310748000484,53518.83559776001 2023-11-12,13:23:52.000,316,11049540,13005,0,1699795431,13106.198700479996,103.63835313000163,53518.849572 2023-11-12,13:23:53.000,316,11049586,13245,0,1699795432,13106.225645719991,103.63130400000227,53518.93341744001 2023-11-12,13:23:54.000,316,11049599,12805,0,1699795433,13106.245854649991,103.60310748000484,53518.94040456 2023-11-12,13:23:55.000,316,11049603,12885,0,1699795434,13106.360371919996,103.58196008999948,53518.9893144 2023-11-12,13:23:56.000,316,11049541,13245,0,1699795435,13106.387317159992,103.57491096000012,53518.99630152 2023-11-12,13:23:57.000,316,11049569,12925,0,1699795436,13106.414262400001,103.53261618000397,53519.09412120001 2023-11-12,13:23:58.000,316,11049586,12805,0,1699795437,13106.461416569997,103.4973705299999,53519.12206968001 2023-11-12,13:23:59.000,316,11049571,12725,0,1699795438,13106.447943949992,103.44802662000438,53519.10110832001 2023-11-12,13:24:00.000,316,11049568,12885,0,1699795439,13106.495098120002,103.37048619000416,53519.18495376 2023-11-12,13:24:01.000,316,11049567,13125,0,1699795440,13106.542252289997,103.27179836999858,53519.28277344 2023-11-12,13:24:02.000,316,11049587,13325,0,1699795441,13106.535515980002,103.22245446000306,53519.296747680004 2023-11-12,13:24:03.000,316,11049564,13005,0,1699795442,13106.555724910002,103.06032447000325,53519.3037348 2023-11-12,13:24:04.000,316,11049598,12965,0,1699795443,13106.522043359997,102.94753838999895,53519.26181208001 2023-11-12,13:24:05.000,316,11049616,12925,0,1699795444,13106.522043359997,102.82065405000321,53519.28277344 2023-11-12,13:24:06.000,316,11049616,13045,0,1699795445,13106.629824319993,102.75016275000235,53519.373606 2023-11-12,13:24:07.000,316,11049534,13125,0,1699795446,13106.703923729998,102.61622927999997,53519.47142568 2023-11-12,13:24:08.000,316,11049615,13045,0,1699795447,13106.710660039993,102.52459059000103,53519.45046432 2023-11-12,13:24:09.000,316,11049611,13165,0,1699795448,13106.737605279988,102.41885364000336,53519.52732264001 2023-11-12,13:24:10.000,316,11049586,13085,0,1699795449,13106.676978490003,102.36950973000057,53519.42251584 2023-11-12,13:24:11.000,316,11049534,13245,0,1699795450,13106.744341589998,102.26377278000291,53519.56924536 2023-11-12,13:24:12.000,316,11049566,13685,0,1699795451,13106.710660039993,102.19328148000204,53519.534309760005 2023-11-12,13:24:13.000,316,11049553,13045,0,1699795452,13106.710660039993,102.11574105000182,53519.56924536 2023-11-12,13:24:14.000,316,11049573,12925,0,1699795453,13106.703923729998,102.09459366000374,53519.534309760005 2023-11-12,13:24:15.000,316,11049569,13005,0,1699795454,13106.737605279988,101.94656193000264,53519.57623248001 2023-11-12,13:24:16.000,316,11049541,13125,0,1699795455,13106.784759449998,101.8901688900005,53519.64610368001 2023-11-12,13:24:17.000,316,11049551,12925,0,1699795456,13106.858858859989,101.81262846000027,53519.67405216001 2023-11-12,13:24:18.000,316,11049522,13325,0,1699795457,13106.818440999989,101.78443194000283,53519.66706504 2023-11-12,13:24:19.000,316,11049560,12925,0,1699795458,13106.818440999989,101.69279325000389,53519.653090800006 2023-11-12,13:24:20.000,316,11049554,12765,0,1699795459,13106.784759449998,101.62230195000302,53519.59020672 2023-11-12,13:24:21.000,316,11049572,13405,0,1699795460,13106.838649929989,101.58000716999959,53519.69501352001 2023-11-12,13:24:22.000,316,11049537,13165,0,1699795461,13106.818440999989,101.5447615200028,53519.62514232001 2023-11-12,13:24:23.000,316,11049614,13125,0,1699795462,13106.872331479994,101.46017196000321,53519.76488472001 2023-11-12,13:24:24.000,316,11049604,12885,0,1699795463,13106.872331479994,101.48131935000129,53519.71597488 2023-11-12,13:24:25.000,316,11049507,13125,0,1699795464,13106.939694579989,101.41787717999978,53519.80680744 2023-11-12,13:24:26.000,316,11049586,13005,0,1699795465,13106.818440999989,101.40377892000106,53519.73693624 2023-11-12,13:24:27.000,316,11049606,13205,0,1699795466,13106.858858859989,101.3614841400049,53519.799820320004 2023-11-12,13:24:28.000,316,11049597,13285,0,1699795467,13106.865595169998,101.3614841400049,53519.78584608 2023-11-12,13:24:29.000,316,11049586,12845,0,1699795468,13106.737605279988,101.3614841400049,53519.72994912 2023-11-12,13:24:30.000,316,11049586,13205,0,1699795469,13106.757814209988,101.31918936000147,53519.72296200001 2023-11-12,13:24:31.000,316,11049572,12965,0,1699795470,13106.784759449998,101.26279631999932,53519.81379456001 2023-11-12,13:24:32.000,316,11049567,13285,0,1699795471,13106.744341589998,101.27689457999804,53519.78584608 2023-11-12,13:24:33.000,316,11049574,12805,0,1699795472,13106.730868969993,101.21345241000381,53519.81379456001 2023-11-12,13:24:34.000,316,11049540,13285,0,1699795473,13106.650033249993,101.24164893000125,53519.70898776 2023-11-12,13:24:35.000,316,11049546,13325,0,1699795474,13106.629824319993,101.22050154000317,53519.74392336001 2023-11-12,13:24:36.000,316,11049541,13005,0,1699795475,13106.609615389993,101.21345241000381,53519.70898776 2023-11-12,13:24:37.000,316,11049528,12965,0,1699795476,13106.602879079997,101.15705937000166,53519.69501352001 2023-11-12,13:24:38.000,316,11049544,12885,0,1699795477,13106.535515980002,101.12181372000487,53519.66706504 2023-11-12,13:24:39.000,316,11049558,13285,0,1699795478,13106.488361809992,101.05837155000336,53519.63911656 2023-11-12,13:24:40.000,316,11049575,13245,0,1699795479,13106.380580849996,101.00197851000121,53519.63911656 2023-11-12,13:24:41.000,316,11049566,13005,0,1699795480,13106.420998709997,100.92443808000098,53519.66007792 2023-11-12,13:24:42.000,316,11049585,13365,0,1699795481,13106.353635610001,100.81870113000332,53519.64610368001 2023-11-12,13:24:43.000,316,11049581,13205,0,1699795482,13106.299745129996,100.6565711400035,53519.50636128001 2023-11-12,13:24:44.000,316,11049601,12965,0,1699795483,13106.259327269996,100.593128970002,53519.50636128001 2023-11-12,13:24:45.000,316,11049582,13165,0,1699795484,13106.293008820001,100.41690072000347,53519.45745144001 2023-11-12,13:24:46.000,316,11049553,13125,0,1699795485,13106.360371919996,100.31821289999789,53519.52033552 2023-11-12,13:24:47.000,316,11049636,13125,0,1699795486,13106.441207639997,100.15608290999808,53519.59719384001 2023-11-12,13:24:48.000,316,11049562,13045,0,1699795487,13106.434471330002,100.0362477000017,53519.54129688 2023-11-12,13:24:49.000,316,11049552,13125,0,1699795488,13106.441207639997,99.87411771000188,53519.52732264001 2023-11-12,13:24:50.000,316,11049586,13005,0,1699795489,13106.387317159992,99.76133163000486,53519.45046432 2023-11-12,13:24:51.000,316,11049595,13445,0,1699795490,13106.474889190002,99.56395599000098,53519.485399920006 2023-11-12,13:24:52.000,316,11049547,13325,0,1699795491,13106.508570739992,99.47936643000139,53519.47841280001 2023-11-12,13:24:53.000,316,11049526,12925,0,1699795492,13106.562461219997,99.3947768700018,53519.49238704 2023-11-12,13:24:54.000,316,11049606,13085,0,1699795493,13106.488361809992,99.35248208999838,53519.43649008001 2023-11-12,13:24:55.000,316,11049526,12845,0,1699795494,13106.555724910002,99.26084339999943,53519.45046432 2023-11-12,13:24:56.000,316,11049566,13125,0,1699795495,13106.596142770002,99.22559775000263,53519.45046432 2023-11-12,13:24:57.000,316,11049576,13085,0,1699795496,13106.596142770002,99.21149949000392,53519.43649008001 2023-11-12,13:24:58.000,316,11049559,13125,0,1699795497,13106.562461219997,99.26789252999879,53519.415528720005 2023-11-12,13:24:59.000,316,11049577,13045,0,1699795498,13106.542252289997,99.26789252999879,53519.33168328 2023-11-12,13:25:00.000,316,11049550,13125,0,1699795499,13106.427735019992,99.33838382999966,53519.28976056001 2023-11-12,13:25:01.000,316,11049545,13285,0,1699795500,13106.407526089992,99.3947768700018,53519.21988936001 2023-11-12,13:25:02.000,316,11049561,13445,0,1699795501,13106.407526089992,99.4441207800046,53519.28976056001 2023-11-12,13:25:03.000,316,11049571,13165,0,1699795502,13106.340162989996,99.45821904000331,53519.27578632 2023-11-12,13:25:04.000,316,11049555,13365,0,1699795503,13106.225645719991,99.46526817000267,53519.26879920001 2023-11-12,13:25:05.000,316,11049580,13325,0,1699795504,13106.12460106999,99.51461207999819,53519.247837840005 2023-11-12,13:25:06.000,316,11049559,12845,0,1699795505,13106.00334748999,99.50756294999883,53519.21290224 2023-11-12,13:25:07.000,316,11049576,13165,0,1699795506,13105.84841236,99.48641556000075,53519.09412120001 2023-11-12,13:25:08.000,316,11049499,12965,0,1699795507,13105.807994499999,99.45821904000331,53519.13604392 2023-11-12,13:25:09.000,316,11049590,12925,0,1699795508,13105.727158779999,99.34543295999902,53519.01027576 2023-11-12,13:25:10.000,316,11049547,13085,0,1699795509,13105.700213539989,99.3313347000003,53519.080146960005 2023-11-12,13:25:11.000,316,11049594,13325,0,1699795510,13105.686740919999,99.28199079000478,53519.06617272 2023-11-12,13:25:12.000,316,11049618,13285,0,1699795511,13105.727158779999,99.19740122999792,53519.06617272 2023-11-12,13:25:13.000,316,11049530,12925,0,1699795512,13105.680004609989,99.16920471000049,53519.01726288 2023-11-12,13:25:14.000,316,11049538,13285,0,1699795513,13105.680004609989,99.10576253999898,53519.04521136 2023-11-12,13:25:15.000,316,11049594,12925,0,1699795514,13105.653059369994,99.10576253999898,53518.92643032001 2023-11-12,13:25:16.000,316,11049541,13205,0,1699795515,13105.693477229994,99.0846151500009,53518.93341744001 2023-11-12,13:25:17.000,316,11049562,13045,0,1699795516,13105.82146711999,99.07051689000218,53518.96835304 2023-11-12,13:25:18.000,316,11049579,13365,0,1699795517,13105.82820343,99.09871340999962,53518.9194432 2023-11-12,13:25:19.000,316,11049551,12845,0,1699795518,13105.814730809994,99.1198607999977,53518.89149472 2023-11-12,13:25:20.000,316,11049566,13245,0,1699795519,13105.88209390999,99.23969601000135,53518.89848184 2023-11-12,13:25:21.000,316,11049556,13005,0,1699795520,13105.996611179995,99.232646880002,53518.94739168 2023-11-12,13:25:22.000,316,11049570,13445,0,1699795521,13105.96966594,99.24674514000071,53518.92643032001 2023-11-12,13:25:23.000,316,11049535,13285,0,1699795522,13106.05050166,99.31018731000222,53518.863546240005 2023-11-12,13:25:24.000,316,11049551,12925,0,1699795523,13105.996611179995,99.31018731000222,53518.80764928001 2023-11-12,13:25:25.000,316,11049583,13045,0,1699795524,13106.057237969995,99.28199079000478,53518.80066216 2023-11-12,13:25:26.000,316,11049572,13165,0,1699795525,13106.10439213999,99.26789252999879,53518.89149472 2023-11-12,13:25:27.000,316,11049537,13085,0,1699795526,13106.077446899995,99.21854862000328,53518.89848184 2023-11-12,13:25:28.000,316,11049555,13565,0,1699795527,13106.097655829995,99.16215558000113,53518.92643032001 2023-11-12,13:25:29.000,316,11049546,12965,0,1699795528,13106.09091952,99.07051689000218,53518.89149472 2023-11-12,13:25:30.000,316,11049544,13245,0,1699795529,13105.88883022,98.99297646000196,53518.793675040004 2023-11-12,13:25:31.000,316,11049615,13325,0,1699795530,13105.875357599994,98.88723951000429,53518.78668792001 2023-11-12,13:25:32.000,316,11049579,12885,0,1699795531,13105.84841236,98.78855168999871,53518.82162352 2023-11-12,13:25:33.000,316,11049593,13245,0,1699795532,13105.794521879994,98.69691299999977,53518.793675040004 2023-11-12,13:25:34.000,316,11049605,13085,0,1699795533,13105.653059369994,98.57707779000339,53518.73777808001 2023-11-12,13:25:35.000,316,11049594,12965,0,1699795534,13105.605905199998,98.50658649000252,53518.814636400006 2023-11-12,13:25:36.000,316,11049582,12965,0,1699795535,13105.578959959988,98.40789867000422,53518.85655912001 2023-11-12,13:25:37.000,316,11049545,13085,0,1699795536,13105.484651619998,98.32330911000463,53518.849572 2023-11-12,13:25:38.000,316,11049560,12965,0,1699795537,13105.343189109997,98.25281781000376,53518.80764928001 2023-11-12,13:25:39.000,316,11049590,13005,0,1699795538,13105.282562319997,98.20347390000097,53518.75175232 2023-11-12,13:25:40.000,316,11049545,13285,0,1699795539,13105.262353389997,98.19642477000161,53518.68886824001 2023-11-12,13:25:41.000,316,11049564,13165,0,1699795540,13105.235408150002,98.17527738000354,53518.65393264 2023-11-12,13:25:42.000,316,11049599,13205,0,1699795541,13105.289298629992,98.12593347000075,53518.744765200005 2023-11-12,13:25:43.000,316,11049565,13125,0,1699795542,13105.349925419992,98.1329826000001,53518.72380384 2023-11-12,13:25:44.000,316,11049553,12805,0,1699795543,13105.417288520002,98.16822825000418,53518.68188112 2023-11-12,13:25:45.000,316,11049546,12965,0,1699795544,13105.403815899997,98.23167041999841,53518.6050228 2023-11-12,13:25:46.000,316,11049545,12965,0,1699795545,13105.545278409998,98.25986694000312,53518.577074320005 2023-11-12,13:25:47.000,316,11049588,13205,0,1699795546,13105.558751029988,98.33035824000399,53518.59104856001 2023-11-12,13:25:48.000,316,11049552,13285,0,1699795547,13105.572223649993,98.39380040999822,53518.57008720001 2023-11-12,13:25:49.000,316,11049545,13245,0,1699795548,13105.558751029988,98.4924882300038,53518.41637056 2023-11-12,13:25:50.000,316,11049577,13125,0,1699795549,13105.565487339998,98.54888126999867,53518.40239632001 2023-11-12,13:25:51.000,316,11049560,13125,0,1699795550,13105.639586749989,98.57002866000403,53518.50021600001 2023-11-12,13:25:52.000,316,11049526,13165,0,1699795551,13105.720422469989,98.56297953000467,53518.54213872 2023-11-12,13:25:53.000,316,11049568,13405,0,1699795552,13105.673268299994,98.66166735000297,53518.528164480005 2023-11-12,13:25:54.000,316,11049595,13485,0,1699795553,13105.558751029988,98.64756909000425,53518.45130616001 2023-11-12,13:25:55.000,316,11049611,13005,0,1699795554,13105.531805789993,98.6405199600049,53518.44431904 2023-11-12,13:25:56.000,316,11049547,13205,0,1699795555,13105.531805789993,98.63347082999826,53518.50021600001 2023-11-12,13:25:57.000,316,11049566,13005,0,1699795556,13105.498124239988,98.58412692000275,53518.4652804 2023-11-12,13:25:58.000,316,11049563,13085,0,1699795557,13105.410552209993,98.53478300999996,53518.44431904 2023-11-12,13:25:59.000,316,11049553,13045,0,1699795558,13105.370134349992,98.4924882300038,53518.43733192 2023-11-12,13:26:00.000,316,11049543,13125,0,1699795559,13105.302771249997,98.42904606000229,53518.43034480001 2023-11-12,13:26:01.000,316,11049545,13165,0,1699795560,13105.302771249997,98.33740737000335,53518.50021600001 2023-11-12,13:26:02.000,316,11049543,13045,0,1699795561,13105.215199220002,98.25986694000312,53518.51419024 2023-11-12,13:26:03.000,316,11049558,13245,0,1699795562,13105.087209329991,98.18937564000225,53518.479254640006 2023-11-12,13:26:04.000,316,11049588,13125,0,1699795563,13105.01310992,98.11888434000139,53518.409383440005 2023-11-12,13:26:05.000,316,11049562,13245,0,1699795564,13104.96595574999,98.12593347000075,53518.360473600005 2023-11-12,13:26:06.000,316,11049538,13205,0,1699795565,13104.96595574999,98.10478608000267,53518.42335768001 2023-11-12,13:26:07.000,316,11049547,12965,0,1699795566,13104.96595574999,98.16117912000482,53518.4652804 2023-11-12,13:26:08.000,316,11049583,13085,0,1699795567,13104.979428369996,98.17527738000354,53518.43733192 2023-11-12,13:26:09.000,316,11049606,13125,0,1699795568,13104.95248313,98.2810143300012,53518.40239632001 2023-11-12,13:26:10.000,316,11049587,13485,0,1699795569,13104.898592649995,98.40084954000486,53518.325538 2023-11-12,13:26:11.000,316,11049568,13285,0,1699795570,13104.939010509996,98.51363562000188,53518.26964104 2023-11-12,13:26:12.000,316,11049542,13285,0,1699795571,13104.979428369996,98.63347082999826,53518.360473600005 2023-11-12,13:26:13.000,316,11049584,13365,0,1699795572,13105.01310992,98.8026499500047,53518.31855088 2023-11-12,13:26:14.000,316,11049536,13325,0,1699795573,13104.999637299996,98.97182907000388,53518.23470544001 2023-11-12,13:26:15.000,316,11049584,12965,0,1699795574,13105.100681949996,99.12690993000433,53518.24867968 2023-11-12,13:26:16.000,316,11049550,13085,0,1699795575,13105.120890879996,99.21854862000328,53518.29758952 2023-11-12,13:26:17.000,316,11049589,12885,0,1699795576,13105.242144459997,99.2960890500035,53518.28361528001 2023-11-12,13:26:18.000,316,11049585,12765,0,1699795577,13105.275826010002,99.30313818000286,53518.24867968 2023-11-12,13:26:19.000,316,11049579,13045,0,1699795578,13105.296034940002,99.31723644000158,53518.17182136 2023-11-12,13:26:20.000,316,11049527,12765,0,1699795579,13105.329716489992,99.31018731000222,53518.2207312 2023-11-12,13:26:21.000,316,11049567,12805,0,1699795580,13105.370134349992,99.27494165999815,53518.21374408001 2023-11-12,13:26:22.000,316,11049556,13525,0,1699795581,13105.397079590002,99.21149949000392,53518.26265392001 2023-11-12,13:26:23.000,316,11049532,13205,0,1699795582,13105.464442689998,99.07051689000218,53518.34649936 2023-11-12,13:26:24.000,316,11049568,13045,0,1699795583,13105.403815899997,98.90133777000301,53518.33951224 2023-11-12,13:26:25.000,316,11049557,13325,0,1699795584,13105.363398039997,98.77445343,53518.33252512001 2023-11-12,13:26:26.000,316,11049555,13285,0,1699795585,13105.356661730002,98.57707779000339,53518.37444784 2023-11-12,13:26:27.000,316,11049541,13045,0,1699795586,13105.316243870002,98.4783899699978,53518.33951224 2023-11-12,13:26:28.000,316,11049577,13285,0,1699795587,13105.289298629992,98.39380040999822,53518.40239632001 2023-11-12,13:26:29.000,316,11049560,13045,0,1699795588,13105.174781360001,98.35855476000143,53518.33252512001 2023-11-12,13:26:30.000,316,11049586,13285,0,1699795589,13105.107418259991,98.3797021499995,53518.30457664001 2023-11-12,13:26:31.000,316,11049551,12925,0,1699795590,13105.154572430001,98.37265302000014,53518.35348648001 2023-11-12,13:26:32.000,316,11049557,13085,0,1699795591,13105.080473019996,98.43609519000165,53518.35348648001 2023-11-12,13:26:33.000,316,11049563,13125,0,1699795592,13105.026582539991,98.5277338800006,53518.30457664001 2023-11-12,13:26:34.000,316,11049579,13205,0,1699795593,13104.9322742,98.69691299999977,53518.22771832 2023-11-12,13:26:35.000,316,11049558,13405,0,1699795594,13104.90532895999,98.8731412499983,53518.18579560001 2023-11-12,13:26:36.000,316,11049581,12605,0,1699795595,13104.837965859995,99.10576253999898,53518.18579560001 2023-11-12,13:26:37.000,316,11049535,12925,0,1699795596,13104.87164741,99.30313818000286,53518.18579560001 2023-11-12,13:26:38.000,316,11049563,12605,0,1699795597,13104.878383719995,99.47231730000203,53518.20675696 2023-11-12,13:26:39.000,316,11049522,12925,0,1699795598,13104.858174789995,99.78247902000294,53518.143872880006 2023-11-12,13:26:40.000,316,11049597,12805,0,1699795599,13104.878383719995,99.99395291999826,53518.122911520004 2023-11-12,13:26:41.000,316,11049566,13005,0,1699795600,13104.96595574999,100.19837769000151,53518.16483424001 2023-11-12,13:26:42.000,316,11049568,13205,0,1699795601,13105.026582539991,100.40280246000475,53518.09496304001 2023-11-12,13:26:43.000,316,11049573,13405,0,1699795602,13105.093945640001,100.52968680000049,53518.06701456001 2023-11-12,13:26:44.000,316,11049605,13045,0,1699795603,13105.100681949996,100.6283746199988,53517.976182000006 2023-11-12,13:26:45.000,316,11049544,13045,0,1699795604,13105.174781360001,100.68476766000094,53517.906310800005 2023-11-12,13:26:46.000,316,11049568,13245,0,1699795605,13105.275826010002,100.72706244000437,53518.05304032 2023-11-12,13:26:47.000,316,11049559,13165,0,1699795606,13105.329716489992,100.68476766000094,53518.09496304001 2023-11-12,13:26:48.000,316,11049578,13245,0,1699795607,13105.424024829998,100.58607984000264,53518.05304032 2023-11-12,13:26:49.000,316,11049571,13125,0,1699795608,13105.444233759998,100.52968680000049,53518.025091840005 2023-11-12,13:26:50.000,316,11049537,12685,0,1699795609,13105.545278409998,100.35345855000196,53518.03207896 2023-11-12,13:26:51.000,316,11049519,13205,0,1699795610,13105.538542099988,100.20542682000087,53517.955220640004 2023-11-12,13:26:52.000,316,11049546,12925,0,1699795611,13105.626114129998,100.08559161000449,53517.98316912 2023-11-12,13:26:53.000,316,11049545,12805,0,1699795612,13105.700213539989,99.91641248999804,53518.03906608 2023-11-12,13:26:54.000,316,11049535,13165,0,1699795613,13105.733895089994,99.78247902000294,53518.03207896 2023-11-12,13:26:55.000,316,11049538,13005,0,1699795614,13105.740631399989,99.66264380999928,53517.976182000006 2023-11-12,13:26:56.000,316,11049579,13165,0,1699795615,13105.733895089994,99.54985773000226,53517.96220776 2023-11-12,13:26:57.000,316,11049586,13125,0,1699795616,13105.727158779999,99.45821904000331,53517.99015624 2023-11-12,13:26:58.000,316,11049542,13325,0,1699795617,13105.686740919999,99.38067861000309,53517.89932368001 2023-11-12,13:26:59.000,316,11049573,12765,0,1699795618,13105.612641509993,99.35953121999773,53517.92727216001 2023-11-12,13:27:00.000,316,11049548,13125,0,1699795619,13105.511596859993,99.3947768700018,53517.87836232001 2023-11-12,13:27:01.000,316,11049582,13205,0,1699795620,13105.424024829998,99.4300225199986,53517.82246536 2023-11-12,13:27:02.000,316,11049534,13125,0,1699795621,13105.383606969997,99.54985773000226,53517.857400960005 2023-11-12,13:27:03.000,316,11049573,13125,0,1699795622,13105.383606969997,99.65559467999992,53517.857400960005 2023-11-12,13:27:04.000,316,11049575,13045,0,1699795623,13105.296034940002,99.80362641000102,53517.81547824 2023-11-12,13:27:05.000,316,11049578,13205,0,1699795624,13105.248880769992,99.97985465999955,53517.787529760004 2023-11-12,13:27:06.000,316,11049555,12925,0,1699795625,13105.262353389997,100.15608290999808,53517.78054264001 2023-11-12,13:27:07.000,316,11049503,13005,0,1699795626,13105.248880769992,100.3464094200026,53517.75259416001 2023-11-12,13:27:08.000,316,11049581,12885,0,1699795627,13105.309507559992,100.57198158000392,53517.689710080005 2023-11-12,13:27:09.000,316,11049557,13285,0,1699795628,13105.255617080002,100.8046028700046,53517.619838880004 2023-11-12,13:27:10.000,316,11049535,13125,0,1699795629,13105.349925419992,100.98083112000313,53517.57791616 2023-11-12,13:27:11.000,316,11049565,13165,0,1699795630,13105.511596859993,101.14296111000294,53517.75259416001 2023-11-12,13:27:12.000,316,11049577,13245,0,1699795631,13105.605905199998,101.24164893000125,53517.73163280001 2023-11-12,13:27:13.000,316,11049564,13205,0,1699795632,13105.727158779999,101.38263153000298,53517.689710080005 2023-11-12,13:27:14.000,316,11049585,13165,0,1699795633,13105.794521879994,101.48131935000129,53517.59189040001 2023-11-12,13:27:15.000,316,11049547,13245,0,1699795634,13105.96966594,101.51656499999808,53517.68272296001 2023-11-12,13:27:16.000,316,11049531,13405,0,1699795635,13106.117864759995,101.53771239000343,53517.626826 2023-11-12,13:27:17.000,316,11049587,13085,0,1699795636,13106.259327269996,101.48131935000129,53517.64778736 2023-11-12,13:27:18.000,316,11049561,13205,0,1699795637,13106.367108229992,101.45312283000385,53517.67573584 2023-11-12,13:27:19.000,316,11049597,13325,0,1699795638,13106.414262400001,101.3967297900017,53517.689710080005 2023-11-12,13:27:20.000,316,11049551,13045,0,1699795639,13106.481625499997,101.33328762000019,53517.65477448 2023-11-12,13:27:21.000,316,11049607,13165,0,1699795640,13106.616351700002,101.26984544999868,53517.78054264001 2023-11-12,13:27:22.000,316,11049545,12805,0,1699795641,13106.683714799998,101.1852558899991,53517.689710080005 2023-11-12,13:27:23.000,316,11049571,13045,0,1699795642,13106.737605279988,101.13591198000358,53517.73163280001 2023-11-12,13:27:24.000,316,11049565,13085,0,1699795643,13106.737605279988,101.13591198000358,53517.63381312001 2023-11-12,13:27:25.000,316,11049577,12965,0,1699795644,13106.764550519998,101.04427329000464,53517.70368432 2023-11-12,13:27:26.000,316,11049565,13085,0,1699795645,13106.919485649989,101.05837155000336,53517.7665684 2023-11-12,13:27:27.000,316,11049582,13285,0,1699795646,13106.986848749999,101.10771545999887,53517.787529760004 2023-11-12,13:27:28.000,316,11049563,13045,0,1699795647,13107.06094815999,101.11476458999823,53517.75259416001 2023-11-12,13:27:29.000,316,11049577,13245,0,1699795648,13107.14852019,101.15705937000166,53517.787529760004 2023-11-12,13:27:30.000,316,11049503,13245,0,1699795649,13107.18893805,101.22050154000317,53517.74560704 2023-11-12,13:27:31.000,316,11049549,13445,0,1699795650,13107.337136869995,101.34738587999891,53517.75958128001 2023-11-12,13:27:32.000,316,11049546,13085,0,1699795651,13107.458390449996,101.48836848000064,53517.79451688 2023-11-12,13:27:33.000,316,11049556,13205,0,1699795652,13107.566171409992,101.60115455999767,53517.89932368001 2023-11-12,13:27:34.000,316,11049562,13245,0,1699795653,13107.599852959996,101.74918628999876,53517.78054264001 2023-11-12,13:27:35.000,316,11049610,13285,0,1699795654,13107.781733329997,101.92541454000457,53517.91329792 2023-11-12,13:27:36.000,316,11049558,13445,0,1699795655,13107.923195839998,102.05934800999967,53517.955220640004 2023-11-12,13:27:37.000,316,11049601,13085,0,1699795656,13108.091603589994,102.18623235000268,53518.00413048 2023-11-12,13:27:38.000,316,11049584,13085,0,1699795657,13108.132021449994,102.27787104000163,53518.00413048 2023-11-12,13:27:39.000,316,11049540,12965,0,1699795658,13108.246538719999,102.37655885999993,53518.03906608 2023-11-12,13:27:40.000,316,11049563,12925,0,1699795659,13108.313901819994,102.4470501600008,53517.99015624 2023-11-12,13:27:41.000,316,11049589,13445,0,1699795660,13108.42841909,102.47524667999824,53518.025091840005 2023-11-12,13:27:42.000,316,11049575,12965,0,1699795661,13108.61029946,102.52459059000103,53518.19976984 2023-11-12,13:27:43.000,316,11049565,13045,0,1699795662,13108.778707209996,102.55278710999846,53518.17880848 2023-11-12,13:27:44.000,316,11049598,13045,0,1699795663,13108.846070309992,102.53163972000038,53518.241692560005 2023-11-12,13:27:45.000,316,11049584,13125,0,1699795664,13108.953851270002,102.47524667999824,53518.24867968 2023-11-12,13:27:46.000,316,11049621,12965,0,1699795665,13109.115522710003,102.42590277000272,53518.31855088 2023-11-12,13:27:47.000,316,11049576,13365,0,1699795666,13109.290666769994,102.39770624999801,53518.34649936 2023-11-12,13:27:48.000,316,11049586,12845,0,1699795667,13109.384975109999,102.27787104000163,53518.3954092 2023-11-12,13:27:49.000,316,11049584,13005,0,1699795668,13109.492756069994,102.2355762599982,53518.37444784 2023-11-12,13:27:50.000,316,11049572,13045,0,1699795669,13109.634218579995,102.2003306100014,53518.43733192 2023-11-12,13:27:51.000,316,11049623,13205,0,1699795670,13109.856516809996,102.09459366000374,53518.6050228 2023-11-12,13:27:52.000,316,11049591,13205,0,1699795671,13109.997979319996,102.01000410000415,53518.66091976 2023-11-12,13:27:53.000,316,11049577,13405,0,1699795672,13110.092287660002,101.96066019000136,53518.65393264 2023-11-12,13:27:54.000,316,11049571,12925,0,1699795673,13110.179859689997,101.86197237000306,53518.674894 2023-11-12,13:27:55.000,316,11049589,13285,0,1699795674,13110.260695409997,101.81262846000027,53518.75175232 2023-11-12,13:27:56.000,316,11049551,13485,0,1699795675,13110.375212679988,101.75623541999812,53518.77271368 2023-11-12,13:27:57.000,316,11049574,12845,0,1699795676,13110.503202569998,101.71394064000197,53518.849572 2023-11-12,13:27:58.000,316,11049624,13325,0,1699795677,13110.563829359999,101.68574412000453,53518.87752048 2023-11-12,13:27:59.000,316,11049589,13085,0,1699795678,13110.610983529994,101.6434493400011,53518.87053336 2023-11-12,13:28:00.000,316,11049537,13005,0,1699795679,13110.671610319994,101.6082036900043,53518.961365920004 2023-11-12,13:28:01.000,316,11049600,13005,0,1699795680,13110.81980913999,101.56590891000087,53519.09412120001 2023-11-12,13:28:02.000,316,11049576,13325,0,1699795681,13110.833281759995,101.55181065000215,53519.11508256 2023-11-12,13:28:03.000,316,11049586,13245,0,1699795682,13110.86696331,101.48131935000129,53519.12206968001 2023-11-12,13:28:04.000,316,11049539,13085,0,1699795683,13110.90738117,101.50951586999872,53519.1639924 2023-11-12,13:28:05.000,316,11049565,12925,0,1699795684,13110.98821689,101.51656499999808,53519.1639924 2023-11-12,13:28:06.000,316,11049579,13005,0,1699795685,13111.170097260001,101.53066326000408,53519.27578632 2023-11-12,13:28:07.000,316,11049565,13525,0,1699795686,13111.331768700002,101.55885978000151,53519.32469616 2023-11-12,13:28:08.000,316,11049573,13045,0,1699795687,13111.479967519997,101.5447615200028,53519.415528720005 2023-11-12,13:28:09.000,316,11049568,12965,0,1699795688,13111.621430029998,101.5447615200028,53519.415528720005 2023-11-12,13:28:10.000,316,11049584,13525,0,1699795689,13111.729210989994,101.50246673999936,53519.38758024001 2023-11-12,13:28:11.000,316,11049597,13125,0,1699795690,13111.91782766999,101.53066326000408,53519.4434772 2023-11-12,13:28:12.000,316,11049581,13325,0,1699795691,13112.052553869995,101.48836848000064,53519.55527112001 2023-11-12,13:28:13.000,316,11049543,13285,0,1699795692,13112.194016379995,101.3967297900017,53519.59020672 2023-11-12,13:28:14.000,316,11049588,13085,0,1699795693,13112.214225309996,101.33328762000019,53519.57623248001 2023-11-12,13:28:15.000,316,11049539,12925,0,1699795694,13112.389369370001,101.21345241000381,53519.702000640005 2023-11-12,13:28:16.000,316,11049553,13085,0,1699795695,13112.524095569992,101.04427329000464,53519.79283320001 2023-11-12,13:28:17.000,316,11049546,12965,0,1699795696,13112.571249740002,100.87509416999819,53519.87667864 2023-11-12,13:28:18.000,316,11049572,13125,0,1699795697,13112.652085460002,100.72001330999774,53519.90462712 2023-11-12,13:28:19.000,316,11049552,13005,0,1699795698,13112.726184869993,100.54378505999921,53519.96052408001 2023-11-12,13:28:20.000,316,11049571,13125,0,1699795699,13112.766602729993,100.36755681000068,53519.87667864 2023-11-12,13:28:21.000,316,11049536,13125,0,1699795700,13112.807020589993,100.14903377999872,53519.97449832 2023-11-12,13:28:22.000,316,11049583,13285,0,1699795701,13112.928274169994,99.95165814000211,53520.09327936 2023-11-12,13:28:23.000,316,11049583,13125,0,1699795702,13113.002373579999,99.73313511000015,53520.19808616001 2023-11-12,13:28:24.000,316,11049517,13005,0,1699795703,13113.083209299999,99.62034903000313,53520.21904752 2023-11-12,13:28:25.000,316,11049571,13045,0,1699795704,13113.110154539994,99.49346469000011,53520.21904752 2023-11-12,13:28:26.000,316,11049597,13165,0,1699795705,13113.16404502,99.28199079000478,53520.302892960004 2023-11-12,13:28:27.000,316,11049555,12845,0,1699795706,13113.19772656999,99.27494165999815,53520.372764160005 2023-11-12,13:28:28.000,316,11049608,13085,0,1699795707,13113.23814442999,99.19740122999792,53520.372764160005 2023-11-12,13:28:29.000,316,11049540,13205,0,1699795708,13113.22467181,99.14100819000305,53520.34481568001 2023-11-12,13:28:30.000,316,11049528,13245,0,1699795709,13113.25835335999,99.10576253999898,53520.39372552001 2023-11-12,13:28:31.000,316,11049534,13125,0,1699795710,13113.38634325,99.02117297999939,53520.5264808 2023-11-12,13:28:32.000,316,11049599,13085,0,1699795711,13113.44023372999,99.07051689000218,53520.56840352 2023-11-12,13:28:33.000,316,11049525,13645,0,1699795712,13113.42676111,99.04232037000475,53520.56840352 2023-11-12,13:28:34.000,316,11049592,12925,0,1699795713,13113.37960693999,99.07756602000154,53520.540455040005 2023-11-12,13:28:35.000,316,11049528,13205,0,1699795714,13113.37960693999,99.09166428000026,53520.61731336 2023-11-12,13:28:36.000,316,11049554,13005,0,1699795715,13113.372870629995,99.07051689000218,53520.67321032 2023-11-12,13:28:37.000,316,11049555,13245,0,1699795716,13113.352661699995,99.02822210999875,53520.65224896001 2023-11-12,13:28:38.000,316,11049542,12845,0,1699795717,13113.30550753,99.00707472000067,53520.638274720004 2023-11-12,13:28:39.000,316,11049572,13205,0,1699795718,13113.29877121999,98.92248516000109,53520.69417168 2023-11-12,13:28:40.000,316,11049610,13165,0,1699795719,13113.26508967,98.81674821000342,53520.69417168 2023-11-12,13:28:41.000,316,11049575,13245,0,1699795720,13113.31898014999,98.6264216999989,53520.69417168 2023-11-12,13:28:42.000,316,11049510,13125,0,1699795721,13113.2852986,98.48543910000444,53520.76404288 2023-11-12,13:28:43.000,316,11049537,12965,0,1699795722,13113.31898014999,98.25986694000312,53520.71513304 2023-11-12,13:28:44.000,316,11049573,13285,0,1699795723,13113.27856228999,98.07658955999796,53520.61731336 2023-11-12,13:28:45.000,316,11049584,13445,0,1699795724,13113.2852986,97.80872262000048,53520.70115880001 2023-11-12,13:28:46.000,316,11049558,13205,0,1699795725,13113.35939800999,97.59724871999788,53520.71513304 2023-11-12,13:28:47.000,316,11049601,13005,0,1699795726,13113.433497419996,97.28003787000489,53520.78500424 2023-11-12,13:28:48.000,316,11049584,12965,0,1699795727,13113.42002479999,97.04036745000485,53520.81295272 2023-11-12,13:28:49.000,316,11049524,13125,0,1699795728,13113.42676111,96.74430399000266,53520.84788832001 2023-11-12,13:28:50.000,316,11049566,12965,0,1699795729,13113.393079559995,96.49758444000327,53520.75006864001 2023-11-12,13:28:51.000,316,11049551,13005,0,1699795730,13113.413288489995,96.20152098000108,53520.826926960006 2023-11-12,13:28:52.000,316,11049570,13165,0,1699795731,13113.433497419996,95.94775230000232,53520.83391408 2023-11-12,13:28:53.000,316,11049554,13285,0,1699795732,13113.39981586999,95.6869344900042,53520.78500424 2023-11-12,13:28:54.000,316,11049569,13205,0,1699795733,13113.2852986,95.43316580999817,53520.757055760005 2023-11-12,13:28:55.000,316,11049573,13085,0,1699795734,13113.271825979995,95.2287410400022,53520.78500424 2023-11-12,13:28:56.000,316,11049577,13485,0,1699795735,13113.23814442999,94.98907062000217,53520.86884968001 2023-11-12,13:28:57.000,316,11049524,13405,0,1699795736,13113.12362716,94.74940020000213,53520.83391408 2023-11-12,13:28:58.000,316,11049558,13045,0,1699795737,13112.968692029994,94.55202455999824,53520.86884968001 2023-11-12,13:28:59.000,316,11049580,13325,0,1699795738,13112.854174759988,94.29825587999949,53520.84788832001 2023-11-12,13:29:00.000,316,11049541,13005,0,1699795739,13112.672294390002,94.17137154000375,53520.7360944 2023-11-12,13:29:01.000,316,11049581,13405,0,1699795740,13112.537568189997,93.99514328999794,53520.71513304 2023-11-12,13:29:02.000,316,11049559,13165,0,1699795741,13112.490414020001,93.85416069000348,53520.74308152 2023-11-12,13:29:03.000,316,11049576,13325,0,1699795742,13112.463468779992,93.69203070000367,53520.757055760005 2023-11-12,13:29:04.000,316,11049597,13365,0,1699795743,13112.342215199991,93.60744114000408,53520.69417168 2023-11-12,13:29:05.000,316,11049601,13165,0,1699795744,13112.254643169996,93.48055680000107,53520.6662232 2023-11-12,13:29:06.000,316,11049591,12885,0,1699795745,13112.214225309996,93.41711462999956,53520.69417168 2023-11-12,13:29:07.000,316,11049578,13245,0,1699795746,13112.133389589995,93.29023029000382,53520.659236080006 2023-11-12,13:29:08.000,316,11049563,12845,0,1699795747,13112.072762799995,93.19154246999824,53520.63128760001 2023-11-12,13:29:09.000,316,11049500,13205,0,1699795748,13111.931300289994,93.10695290999865,53520.491545200006 2023-11-12,13:29:10.000,316,11049594,12845,0,1699795749,13111.830255639994,93.02941247999843,53520.56840352 2023-11-12,13:29:11.000,316,11049549,13045,0,1699795750,13111.810046709994,92.88138075000461,53520.61731336 2023-11-12,13:29:12.000,316,11049565,12965,0,1699795751,13111.709002059994,92.7544964100016,53520.61032624001 2023-11-12,13:29:13.000,316,11049599,13525,0,1699795752,13111.607957409993,92.63466119999794,53520.56141640001 2023-11-12,13:29:14.000,316,11049568,12885,0,1699795753,13111.426077039992,92.52892425000027,53520.48455808001 2023-11-12,13:29:15.000,316,11049553,13245,0,1699795754,13111.311559770002,92.34564687000238,53520.47757096 2023-11-12,13:29:16.000,316,11049567,13165,0,1699795755,13111.230724050001,92.19761514000129,53520.491545200006 2023-11-12,13:29:17.000,316,11049533,13405,0,1699795756,13111.08926154,92.00728863000404,53520.421674000005 2023-11-12,13:29:18.000,316,11049576,13125,0,1699795757,13110.94106271999,91.83810951000487,53520.40769976 2023-11-12,13:29:19.000,316,11049602,13045,0,1699795758,13110.77939127999,91.67597951999778,53520.30988008 2023-11-12,13:29:20.000,316,11049578,13325,0,1699795759,13110.65813769999,91.48565301000053,53520.26795736001 2023-11-12,13:29:21.000,316,11049557,13325,0,1699795760,13110.509938879994,91.31647389000136,53520.27494448001 2023-11-12,13:29:22.000,316,11049574,13325,0,1699795761,13110.355003750003,91.18254041999899,53520.23302176 2023-11-12,13:29:23.000,316,11049584,13285,0,1699795762,13110.193332310002,90.99221391000174,53520.135202080004 2023-11-12,13:29:24.000,316,11049593,13205,0,1699795763,13109.977770389996,90.83713305000128,53520.02340816 2023-11-12,13:29:25.000,316,11049587,13285,0,1699795764,13109.8497805,90.64680654000404,53520.02340816 2023-11-12,13:29:26.000,316,11049590,13365,0,1699795765,13109.674636439995,90.49877481000294,53520.03039528001 2023-11-12,13:29:27.000,316,11049613,13365,0,1699795766,13109.512964999994,90.31549742999778,53519.98148544001 2023-11-12,13:29:28.000,316,11049577,13205,0,1699795767,13109.297403079989,90.13222004999989,53519.93956272001 2023-11-12,13:29:29.000,316,11049558,13005,0,1699795768,13109.088577469993,89.9841883199988,53519.84174304001 2023-11-12,13:29:30.000,316,11049585,13445,0,1699795769,13108.879751859997,89.8361565899977,53519.74392336001 2023-11-12,13:29:31.000,316,11049591,13125,0,1699795770,13108.697871489996,89.62468269000237,53519.72994912 2023-11-12,13:29:32.000,316,11049540,13125,0,1699795771,13108.515991119995,89.46255270000256,53519.66706504 2023-11-12,13:29:33.000,316,11049548,13045,0,1699795772,13108.32737444,89.30747184000211,53519.54129688 2023-11-12,13:29:34.000,316,11049551,13245,0,1699795773,13108.111812519994,89.17353836999973,53519.464438560004 2023-11-12,13:29:35.000,316,11049603,13405,0,1699795774,13107.990558939993,89.01845750999928,53519.47841280001 2023-11-12,13:29:36.000,316,11049589,13125,0,1699795775,13107.862569049998,88.84927839000011,53519.47142568 2023-11-12,13:29:37.000,316,11049582,13405,0,1699795776,13107.754788090002,88.73649231000309,53519.40854160001 2023-11-12,13:29:38.000,316,11049557,13045,0,1699795777,13107.566171409992,88.63075535999815,53519.33168328 2023-11-12,13:29:39.000,316,11049570,12925,0,1699795778,13107.40449996999,88.51796928000113,53519.2338636 2023-11-12,13:29:40.000,316,11049553,13565,0,1699795779,13107.215883289995,88.39108493999811,53519.10809544 2023-11-12,13:29:41.000,316,11049558,13165,0,1699795780,13107.04747554,88.32059364000452,53519.080146960005 2023-11-12,13:29:42.000,316,11049597,13005,0,1699795781,13106.939694579989,88.21485668999958,53519.04521136 2023-11-12,13:29:43.000,316,11049576,13165,0,1699795782,13106.804968379998,88.16551278000406,53519.04521136 2023-11-12,13:29:44.000,316,11049561,13125,0,1699795783,13106.582670149997,88.03862844000105,53518.95437880001 2023-11-12,13:29:45.000,316,11049581,13085,0,1699795784,13106.360371919996,87.96813714000018,53518.84258488 2023-11-12,13:29:46.000,316,11049571,13085,0,1699795785,13106.18522785999,87.96108801000082,53518.83559776001 2023-11-12,13:29:47.000,316,11049571,13005,0,1699795786,13105.976402249995,87.91174409999803,53518.70284248 2023-11-12,13:29:48.000,316,11049543,13085,0,1699795787,13105.686740919999,87.86944932000188,53518.66790688001 2023-11-12,13:29:49.000,316,11049570,13285,0,1699795788,13105.437497450002,87.79190889000165,53518.57008720001 2023-11-12,13:29:50.000,316,11049549,13005,0,1699795789,13105.168045049992,87.75666324000485,53518.49322888 2023-11-12,13:29:51.000,316,11049587,13445,0,1699795790,13104.939010509996,87.68617194000399,53518.4652804 2023-11-12,13:29:52.000,316,11049546,13285,0,1699795791,13104.68303072999,87.61568064000312,53518.43733192 2023-11-12,13:29:53.000,316,11049618,13085,0,1699795792,13104.447259879998,87.61568064000312,53518.41637056 2023-11-12,13:29:54.000,316,11049599,13005,0,1699795793,13104.144125929997,87.54518934000225,53518.30457664001 2023-11-12,13:29:55.000,316,11049590,13205,0,1699795794,13103.908355079991,87.55223847000161,53518.22771832 2023-11-12,13:29:56.000,316,11049593,13005,0,1699795795,13103.68605684999,87.57338585999969,53518.16483424001 2023-11-12,13:29:57.000,316,11049588,13325,0,1699795796,13103.47049493,87.56633673000033,53518.06701456001 2023-11-12,13:29:58.000,316,11049573,13205,0,1699795797,13103.234724079994,87.58748411999841,53518.03207896 2023-11-12,13:29:59.000,316,11049558,13085,0,1699795798,13103.005689539998,87.55223847000161,53517.89932368001 2023-11-12,13:30:00.000,316,11049569,13205,0,1699795799,13102.857490720002,87.55928760000097,53517.82945248001 2023-11-12,13:30:01.000,316,11049598,12925,0,1699795800,13102.742973449996,87.56633673000033,53517.84342672 2023-11-12,13:30:02.000,316,11049608,13245,0,1699795801,13102.48699366999,87.57338585999969,53517.619838880004 2023-11-12,13:30:03.000,316,11049537,13085,0,1699795802,13102.46678473999,87.55928760000097,53517.60586464 2023-11-12,13:30:04.000,316,11049567,13005,0,1699795803,13102.36574008999,87.59453324999777,53517.54996768 2023-11-12,13:30:05.000,316,11049589,13445,0,1699795804,13102.16365078999,87.65092628999992,53517.36131544 2023-11-12,13:30:06.000,316,11049556,12765,0,1699795805,13102.022188279989,87.62272977000248,53517.39625104001 2023-11-12,13:30:07.000,316,11049567,13285,0,1699795806,13102.008715659998,87.64387716000056,53517.354328320005 2023-11-12,13:30:08.000,316,11049566,12925,0,1699795807,13101.813362669993,87.6368280300012,53517.34035408 2023-11-12,13:30:09.000,316,11049575,13005,0,1699795808,13101.624745989997,87.65797541999927,53517.22157304 2023-11-12,13:30:10.000,316,11049539,13445,0,1699795809,13101.41592038,87.64387716000056,53517.05388216 2023-11-12,13:30:11.000,316,11049653,13165,0,1699795810,13101.31487573,87.64387716000056,53517.06086928001 2023-11-12,13:30:12.000,316,11049567,13085,0,1699795811,13101.15320429,87.62977890000184,53517.04689504 2023-11-12,13:30:13.000,316,11049561,13325,0,1699795812,13101.01174178,87.61568064000312,53516.93510112 2023-11-12,13:30:14.000,316,11049530,13125,0,1699795813,13100.789443549998,87.55928760000097,53516.80933296 2023-11-12,13:30:15.000,316,11049547,12925,0,1699795814,13100.607563179998,87.55928760000097,53516.82330720001 2023-11-12,13:30:16.000,316,11049568,13205,0,1699795815,13100.506518529997,87.48174717000074,53516.87920416 2023-11-12,13:30:17.000,316,11049569,13325,0,1699795816,13100.324638159997,87.46059978000267,53516.802345840006 2023-11-12,13:30:18.000,316,11049591,13125,0,1699795817,13100.09560362,87.44650152000395,53516.70452616001 2023-11-12,13:30:19.000,316,11049578,13165,0,1699795818,13099.85309646,87.38305935000244,53516.65561632001 2023-11-12,13:30:20.000,316,11049622,13285,0,1699795819,13099.549962509998,87.3901084800018,53516.48792544001 2023-11-12,13:30:21.000,316,11049576,13525,0,1699795820,13099.368082139998,87.36896109000372,53516.50189968 2023-11-12,13:30:22.000,316,11049575,13045,0,1699795821,13099.139047600002,87.34076456999901,53516.42504136 2023-11-12,13:30:23.000,316,11049581,13085,0,1699795822,13098.963903539996,87.36191196000436,53516.43202848 2023-11-12,13:30:24.000,316,11049551,13085,0,1699795823,13098.74834161999,87.35486282999773,53516.32722168 2023-11-12,13:30:25.000,316,11049543,13085,0,1699795824,13098.519307079994,87.35486282999773,53516.28529896 2023-11-12,13:30:26.000,316,11049595,13325,0,1699795825,13098.431735049999,87.3901084800018,53516.299273200006 2023-11-12,13:30:27.000,316,11049524,13445,0,1699795826,13098.256590989993,87.47469804000139,53516.16651792 2023-11-12,13:30:28.000,316,11049553,13165,0,1699795827,13098.182491580003,87.51699282000482,53516.0896596 2023-11-12,13:30:29.000,316,11049567,12845,0,1699795828,13098.027556449997,87.64387716000056,53515.98485280001 2023-11-12,13:30:30.000,316,11049516,13285,0,1699795829,13097.966929659997,87.7355158499995,53515.97786568 2023-11-12,13:30:31.000,316,11049529,13005,0,1699795830,13097.980402280002,87.85535106000316,53516.0197884 2023-11-12,13:30:32.000,316,11049619,13125,0,1699795831,13097.926511799997,87.9963336600049,53515.87305888 2023-11-12,13:30:33.000,316,11049597,12965,0,1699795832,13097.939984420002,88.16551278000406,53515.796200560006 2023-11-12,13:30:34.000,316,11049585,12845,0,1699795833,13097.845676079996,88.29944624999916,53515.68440664 2023-11-12,13:30:35.000,316,11049609,13365,0,1699795834,13097.879357630001,88.46862536999834,53515.65645816 2023-11-12,13:30:36.000,316,11049583,13205,0,1699795835,13097.872621319992,88.62370622999879,53515.6354968 2023-11-12,13:30:37.000,316,11049556,13165,0,1699795836,13097.859148700001,88.7858362199986,53515.5656256 2023-11-12,13:30:38.000,316,11049587,13165,0,1699795837,13097.852412389992,88.98321186000248,53515.50274152001 2023-11-12,13:30:39.000,316,11049551,13005,0,1699795838,13097.751367739991,89.16648924000037,53515.460818800006 2023-11-12,13:30:40.000,316,11049564,13285,0,1699795839,13097.71768619,89.32861923000019,53515.48876728 2023-11-12,13:30:41.000,316,11049616,13285,0,1699795840,13097.704213569996,89.48370009000064,53515.50274152001 2023-11-12,13:30:42.000,316,11049569,13005,0,1699795841,13097.63011415999,89.58238790999894,53515.390947600004 2023-11-12,13:30:43.000,316,11049540,13125,0,1699795842,13097.57622368,89.69517399000324,53515.356012 2023-11-12,13:30:44.000,316,11049537,13085,0,1699795843,13097.59643261,89.75861616000475,53515.4258832 2023-11-12,13:30:45.000,316,11049583,13085,0,1699795844,13097.51559689,89.87845137000113,53515.293127920006 2023-11-12,13:30:46.000,316,11049568,13205,0,1699795845,13097.46844271999,89.9841883199988,53515.293127920006 2023-11-12,13:30:47.000,316,11049566,13125,0,1699795846,13097.52906950999,90.03353223000158,53515.31408928001 2023-11-12,13:30:48.000,316,11049559,12925,0,1699795847,13097.542542129995,90.08992527000373,53515.26517944001 2023-11-12,13:30:49.000,316,11049577,13245,0,1699795848,13097.48865164999,90.16746570000396,53515.244218080006 2023-11-12,13:30:50.000,316,11049557,13005,0,1699795849,13097.44823378999,90.22385873999883,53515.15338552 2023-11-12,13:30:51.000,316,11049533,12885,0,1699795850,13097.41455224,90.2591043900029,53515.181334 2023-11-12,13:30:52.000,316,11049551,13085,0,1699795851,13097.46844271999,90.28730091000034,53515.174346880005 2023-11-12,13:30:53.000,316,11049571,13525,0,1699795852,13097.39434331,90.33664482000313,53515.174346880005 2023-11-12,13:30:54.000,316,11049532,13565,0,1699795853,13097.340452829994,90.37893959999928,53515.08351432 2023-11-12,13:30:55.000,316,11049581,13205,0,1699795854,13097.33371652,90.41418525000336,53515.09050144 2023-11-12,13:30:56.000,316,11049550,13285,0,1699795855,13097.401079619995,90.4423817700008,53515.15338552 2023-11-12,13:30:57.000,316,11049560,13365,0,1699795856,13097.340452829994,90.53402045999974,53515.13242416 2023-11-12,13:30:58.000,316,11049578,13405,0,1699795857,13097.24614448999,90.61861001999932,53515.055565840004 2023-11-12,13:30:59.000,316,11049593,13245,0,1699795858,13097.273089729999,90.63975741000468,53515.06255296 2023-11-12,13:31:00.000,316,11049545,12965,0,1699795859,13097.172045079998,90.76664175000042,53515.04857872001 2023-11-12,13:31:01.000,316,11049584,13445,0,1699795860,13097.145099839989,90.85123131,53515.03460448 2023-11-12,13:31:02.000,316,11049599,13325,0,1699795861,13097.185517699989,90.9640173900043,53515.08351432 2023-11-12,13:31:03.000,316,11049596,13245,0,1699795862,13097.205726629989,91.14024564000283,53515.104475680004 2023-11-12,13:31:04.000,316,11049556,13285,0,1699795863,13097.172045079998,91.26712997999857,53515.03460448 2023-11-12,13:31:05.000,316,11049572,13125,0,1699795864,13097.192254009999,91.43630909999774,53515.0415916 2023-11-12,13:31:06.000,316,11049542,13125,0,1699795865,13097.28656234999,91.63368474000163,53515.06255296 2023-11-12,13:31:07.000,316,11049579,12965,0,1699795866,13097.35392545,91.79581473000144,53515.055565840004 2023-11-12,13:31:08.000,316,11049605,13245,0,1699795867,13097.39434331,91.97909210999933,53515.06255296 2023-11-12,13:31:09.000,316,11049542,13325,0,1699795868,13097.43476117,92.20466427000065,53514.957746160006 2023-11-12,13:31:10.000,316,11049560,13125,0,1699795869,13097.461706409995,92.3949907799979,53514.99268176 2023-11-12,13:31:11.000,316,11049566,13525,0,1699795870,13097.63685047,92.64875946000393,53515.076527200006 2023-11-12,13:31:12.000,316,11049563,13365,0,1699795871,13097.69747726,92.90252814000269,53515.104475680004 2023-11-12,13:31:13.000,316,11049572,13245,0,1699795872,13097.791785599991,93.10695290999865,53515.055565840004 2023-11-12,13:31:14.000,316,11049607,13285,0,1699795873,13097.785049289996,93.38186898000276,53515.02761736001 2023-11-12,13:31:15.000,316,11049574,12885,0,1699795874,13097.906302869997,93.56514636000065,53515.08351432 2023-11-12,13:31:16.000,316,11049594,12965,0,1699795875,13097.987138589997,93.79071852000197,53515.104475680004 2023-11-12,13:31:17.000,316,11049558,13245,0,1699795876,13098.067974309997,93.97399589999986,53515.076527200006 2023-11-12,13:31:18.000,316,11049581,13285,0,1699795877,13098.135337409993,94.20661719000054,53515.11844992001 2023-11-12,13:31:19.000,316,11049595,13245,0,1699795878,13098.229645749998,94.41104196000379,53515.076527200006 2023-11-12,13:31:20.000,316,11049607,13245,0,1699795879,13098.256590989993,94.56612282000424,53515.06954008001 2023-11-12,13:31:21.000,316,11049639,13405,0,1699795880,13098.357635639994,94.71415454999806,53515.16037264 2023-11-12,13:31:22.000,316,11049536,13245,0,1699795881,13098.445207669989,94.8833336700045,53515.23723096001 2023-11-12,13:31:23.000,316,11049567,12965,0,1699795882,13098.55298863,95.02431626999896,53515.20928248 2023-11-12,13:31:24.000,316,11049545,13205,0,1699795883,13098.579933869994,95.19349538999813,53515.181334 2023-11-12,13:31:25.000,316,11049569,13085,0,1699795884,13098.66750589999,95.32742886000051,53515.16037264 2023-11-12,13:31:26.000,316,11049540,13085,0,1699795885,13098.81570472,95.45431320000353,53515.23024384 2023-11-12,13:31:27.000,316,11049554,13005,0,1699795886,13098.91001305999,95.60939406000398,53515.27915368 2023-11-12,13:31:28.000,316,11049599,13005,0,1699795887,13099.011057709991,95.70103275000292,53515.356012 2023-11-12,13:31:29.000,316,11049557,13125,0,1699795888,13099.058211880001,95.81381882999995,53515.3210764 2023-11-12,13:31:30.000,316,11049568,13325,0,1699795889,13099.105366049997,95.94775230000232,53515.356012 2023-11-12,13:31:31.000,316,11049581,12965,0,1699795890,13099.186201769997,96.02529273000255,53515.41889608 2023-11-12,13:31:32.000,316,11049568,12845,0,1699795891,13099.260301180002,96.13807880999957,53515.4957544 2023-11-12,13:31:33.000,316,11049569,12725,0,1699795892,13099.334400589993,96.2156192399998,53515.439857440004 2023-11-12,13:31:34.000,316,11049583,12925,0,1699795893,13099.287246419997,96.32135619000474,53515.4258832 2023-11-12,13:31:35.000,316,11049608,13245,0,1699795894,13099.361345830002,96.40594575000432,53515.45383168001 2023-11-12,13:31:36.000,316,11049545,13285,0,1699795895,13099.475863099993,96.48348618000455,53515.57261272001 2023-11-12,13:31:37.000,316,11049544,12965,0,1699795896,13099.523017269988,96.63856703999772,53515.58658696 2023-11-12,13:31:38.000,316,11049588,13045,0,1699795897,13099.563435129989,96.70200920999923,53515.59357408 2023-11-12,13:31:39.000,316,11049551,13525,0,1699795898,13099.624061919989,96.80069703000481,53515.54466424 2023-11-12,13:31:40.000,316,11049584,13125,0,1699795899,13099.671216089999,96.89233572000376,53515.558638480004 2023-11-12,13:31:41.000,316,11049558,13365,0,1699795900,13099.718370259994,97.04036745000485,53515.53767712 2023-11-12,13:31:42.000,316,11049532,13165,0,1699795901,13099.711633949999,97.09676048999972,53515.579599840006 2023-11-12,13:31:43.000,316,11049588,13285,0,1699795902,13099.839623839995,97.21659570000338,53515.75427784 2023-11-12,13:31:44.000,316,11049564,13245,0,1699795903,13099.839623839995,97.32233265000104,53515.796200560006 2023-11-12,13:31:45.000,316,11049553,13245,0,1699795904,13099.900250629995,97.39987308000127,53515.78921344001 2023-11-12,13:31:46.000,316,11049602,12925,0,1699795905,13099.859832769995,97.4774135100015,53515.73331648 2023-11-12,13:31:47.000,316,11049537,13165,0,1699795906,13099.90698693999,97.59724871999788,53515.83113616 2023-11-12,13:31:48.000,316,11049547,13085,0,1699795907,13099.920459559995,97.66774001999875,53515.845110400005 2023-11-12,13:31:49.000,316,11049546,13205,0,1699795908,13099.91372325,97.75232957999833,53515.78222632 2023-11-12,13:31:50.000,316,11049553,13325,0,1699795909,13099.900250629995,97.83691913999792,53515.845110400005 2023-11-12,13:31:51.000,316,11049590,13285,0,1699795910,13099.95414111,97.92855783000414,53515.99183992 2023-11-12,13:31:52.000,316,11049564,13285,0,1699795911,13099.960877419995,98.02724565000244,53515.90100736 2023-11-12,13:31:53.000,316,11049609,13405,0,1699795912,13099.960877419995,98.08363869000459,53515.95690432001 2023-11-12,13:31:54.000,316,11049585,13245,0,1699795913,13099.960877419995,98.16822825000418,53515.99183992 2023-11-12,13:31:55.000,316,11049569,12925,0,1699795914,13099.88677800999,98.29511258999992,53515.90799448001 2023-11-12,13:31:56.000,316,11049616,13125,0,1699795915,13099.87330539,98.39380040999822,53515.9499172 2023-11-12,13:31:57.000,316,11049553,13125,0,1699795916,13099.91372325,98.47134083999845,53515.98485280001 2023-11-12,13:31:58.000,316,11049611,13165,0,1699795917,13099.900250629995,98.58412692000275,53515.97087856 2023-11-12,13:31:59.000,316,11049579,13285,0,1699795918,13099.85309646,98.68281474000105,53515.92196872 2023-11-12,13:32:00.000,316,11049556,13085,0,1699795919,13099.880041699995,98.79560081999807,53515.963891440006 2023-11-12,13:32:01.000,316,11049537,13125,0,1699795920,13099.920459559995,98.90133777000301,53516.03376264001 2023-11-12,13:32:02.000,316,11049593,13245,0,1699795921,13099.900250629995,99.00707472000067,53516.03376264001 2023-11-12,13:32:03.000,316,11049559,13165,0,1699795922,13099.87330539,99.09166428000026,53515.99183992 2023-11-12,13:32:04.000,316,11049543,12885,0,1699795923,13099.819414909995,99.19740122999792,53515.95690432001 2023-11-12,13:32:05.000,316,11049562,13085,0,1699795924,13099.839623839995,99.28199079000478,53515.97087856 2023-11-12,13:32:06.000,316,11049578,13285,0,1699795925,13099.91372325,99.35953121999773,53516.05472400001 2023-11-12,13:32:07.000,316,11049561,13325,0,1699795926,13099.95414111,99.41592425999988,53516.06869824 2023-11-12,13:32:08.000,316,11049554,13365,0,1699795927,13099.98782265999,99.48641556000075,53516.06869824 2023-11-12,13:32:09.000,316,11049521,13205,0,1699795928,13100.001295279995,99.60625077000441,53516.04773688 2023-11-12,13:32:10.000,316,11049559,13125,0,1699795929,13099.98782265999,99.70493859000271,53516.03376264001 2023-11-12,13:32:11.000,316,11049575,13445,0,1699795930,13100.001295279995,99.8247737999991,53516.04074976 2023-11-12,13:32:12.000,316,11049583,12845,0,1699795931,13100.05518576,99.90936335999868,53516.07568536001 2023-11-12,13:32:13.000,316,11049609,13125,0,1699795932,13100.05518576,100.08559161000449,53516.00581416001 2023-11-12,13:32:14.000,316,11049561,13285,0,1699795933,13100.09560362,100.19837769000151,53516.00581416001 2023-11-12,13:32:15.000,316,11049564,13085,0,1699795934,13100.189911959991,100.36050768000132,53516.0197884 2023-11-12,13:32:16.000,316,11049531,13005,0,1699795935,13100.284220299996,100.4944411500037,53516.082672480006 2023-11-12,13:32:17.000,316,11049532,13285,0,1699795936,13100.358319710002,100.71296417999838,53516.07568536001 2023-11-12,13:32:18.000,316,11049559,13005,0,1699795937,13100.358319710002,100.81870113000332,53516.082672480006 2023-11-12,13:32:19.000,316,11049556,13285,0,1699795938,13100.392001259992,100.99492938000185,53516.06869824 2023-11-12,13:32:20.000,316,11049564,13125,0,1699795939,13100.365056019997,101.13591198000358,53516.03376264001 2023-11-12,13:32:21.000,316,11049549,13165,0,1699795940,13100.445891739997,101.26984544999868,53516.06869824 2023-11-12,13:32:22.000,316,11049519,12885,0,1699795941,13100.486309599997,101.45312283000385,53516.0197884 2023-11-12,13:32:23.000,316,11049597,13125,0,1699795942,13100.540200080002,101.57295804000023,53516.07568536001 2023-11-12,13:32:24.000,316,11049557,13085,0,1699795943,13100.701871519988,101.66459672999918,53516.21542776 2023-11-12,13:32:25.000,316,11049585,13365,0,1699795944,13100.728816759998,101.77033368000411,53516.229402000004 2023-11-12,13:32:26.000,316,11049580,13205,0,1699795945,13100.755761999993,101.81967758999963,53516.229402000004 2023-11-12,13:32:27.000,316,11049562,13205,0,1699795946,13100.722080449988,101.92541454000457,53516.20145352001 2023-11-12,13:32:28.000,316,11049588,13245,0,1699795947,13100.863542959989,102.0029549700048,53516.299273200006 2023-11-12,13:32:29.000,316,11049565,12925,0,1699795948,13100.877015579994,102.1368884399999,53516.23638912 2023-11-12,13:32:30.000,316,11049578,13085,0,1699795949,13100.897224509994,102.17213409000396,53516.23638912 2023-11-12,13:32:31.000,316,11049582,13365,0,1699795950,13101.038687019995,102.19328148000204,53516.40408 2023-11-12,13:32:32.000,316,11049538,13445,0,1699795951,13101.079104879995,102.22852712999884,53516.43901560001 2023-11-12,13:32:33.000,316,11049600,13245,0,1699795952,13101.0925775,102.24967452000419,53516.42504136 2023-11-12,13:32:34.000,316,11049552,13565,0,1699795953,13101.06563225999,102.28492017000099,53516.34119592001 2023-11-12,13:32:35.000,316,11049601,13125,0,1699795954,13101.11278643,102.2990184299997,53516.42504136 2023-11-12,13:32:36.000,316,11049562,13365,0,1699795955,13101.19362215,102.32721495000442,53516.446002720004 2023-11-12,13:32:37.000,316,11049522,13205,0,1699795956,13101.240776319995,102.34131321000314,53516.40408 2023-11-12,13:32:38.000,316,11049536,13165,0,1699795957,13101.27445787,102.32721495000442,53516.48792544001 2023-11-12,13:32:39.000,316,11049515,13085,0,1699795958,13101.301403109996,102.37655885999993,53516.49491256 2023-11-12,13:32:40.000,316,11049571,13685,0,1699795959,13101.33508466,102.39065711999865,53516.466964080006 2023-11-12,13:32:41.000,316,11049560,13245,0,1699795960,13101.456338240001,102.411804510004,53516.564783760005 2023-11-12,13:32:42.000,316,11049592,13405,0,1699795961,13101.530437649992,102.43295190000208,53516.60670648001 2023-11-12,13:32:43.000,316,11049564,13005,0,1699795962,13101.577591820002,102.51049233000231,53516.62068072 2023-11-12,13:32:44.000,316,11049584,13085,0,1699795963,13101.591064439992,102.53163972000038,53516.62068072 2023-11-12,13:32:45.000,316,11049593,13285,0,1699795964,13101.618009680002,102.58098363000317,53516.60670648001 2023-11-12,13:32:46.000,316,11049572,13285,0,1699795965,13101.705581709997,102.68672058000084,53516.65561632001 2023-11-12,13:32:47.000,316,11049579,12965,0,1699795966,13101.840307910003,102.77835926999978,53516.72548752001 2023-11-12,13:32:48.000,316,11049622,12765,0,1699795967,13101.894198389993,102.8065557900045,53516.79535872001 2023-11-12,13:32:49.000,316,11049553,13045,0,1699795968,13101.961561489989,102.9052436100028,53516.79535872001 2023-11-12,13:32:50.000,316,11049569,13005,0,1699795969,13101.921143629988,103.01098056000046,53516.71151328 2023-11-12,13:32:51.000,316,11049599,12925,0,1699795970,13101.995243039994,103.07442273000197,53516.7883716 2023-11-12,13:32:52.000,316,11049557,12925,0,1699795971,13102.082815069989,103.19425793999835,53516.82330720001 2023-11-12,13:32:53.000,316,11049587,13085,0,1699795972,13102.10302399999,103.26474923999922,53516.851255680005 2023-11-12,13:32:54.000,316,11049577,13205,0,1699795973,13102.136705549994,103.39163358000224,53516.900165520005 2023-11-12,13:32:55.000,316,11049592,13085,0,1699795974,13102.21080496,103.4621248800031,53516.949075360004 2023-11-12,13:32:56.000,316,11049549,13205,0,1699795975,13102.29164068,103.54671444000269,53517.01195944001 2023-11-12,13:32:57.000,316,11049508,13205,0,1699795976,13102.32532222999,103.64540226000099,53517.04689504 2023-11-12,13:32:58.000,316,11049530,13085,0,1699795977,13102.318585919995,103.64540226000099,53517.05388216 2023-11-12,13:32:59.000,316,11049594,12645,0,1699795978,13102.34553115999,103.69474617000378,53517.14471472 2023-11-12,13:33:00.000,316,11049573,13445,0,1699795979,13102.33205854,103.75818833999801,53517.10977912001 2023-11-12,13:33:01.000,316,11049548,13205,0,1699795980,13102.33205854,103.79343399000209,53517.137727600006 2023-11-12,13:33:02.000,316,11049610,12965,0,1699795981,13102.419630569995,103.80048312000145,53517.24952152001 2023-11-12,13:33:03.000,316,11049567,13205,0,1699795982,13102.47352105,103.77933573000337,53517.284457120004 2023-11-12,13:33:04.000,316,11049553,13125,0,1699795983,13102.419630569995,103.77228660000401,53517.26349576 2023-11-12,13:33:05.000,316,11049582,13365,0,1699795984,13102.399421639995,103.72999182000058,53517.22157304 2023-11-12,13:33:06.000,316,11049516,13205,0,1699795985,13102.399421639995,103.70179530000314,53517.31939272 2023-11-12,13:33:07.000,316,11049559,13245,0,1699795986,13102.44657580999,103.58196008999948,53517.34734120001 2023-11-12,13:33:08.000,316,11049549,13125,0,1699795987,13102.43310319,103.54671444000269,53517.38926392 2023-11-12,13:33:09.000,316,11049572,12965,0,1699795988,13102.338794849995,103.44097748999775,53517.403238160005 2023-11-12,13:33:10.000,316,11049586,13245,0,1699795989,13102.34553115999,103.40573184000095,53517.403238160005 2023-11-12,13:33:11.000,316,11049606,13325,0,1699795990,13102.48699366999,103.32819141000073,53517.56394192001 2023-11-12,13:33:12.000,316,11049534,13325,0,1699795991,13102.52741152999,103.26474923999922,53517.56394192001 2023-11-12,13:33:13.000,316,11049534,12965,0,1699795992,13102.567829389991,103.17311055000027,53517.58490328001 2023-11-12,13:33:14.000,316,11049513,12965,0,1699795993,13102.54762045999,103.12376664000476,53517.49407072001 2023-11-12,13:33:15.000,316,11049561,13285,0,1699795994,13102.61498356,103.03212794999854,53517.60586464 2023-11-12,13:33:16.000,316,11049562,13285,0,1699795995,13102.655401420001,103.03212794999854,53517.689710080005 2023-11-12,13:33:17.000,316,11049547,13205,0,1699795996,13102.742973449996,102.96868578000431,53517.7665684 2023-11-12,13:33:18.000,316,11049557,13005,0,1699795997,13102.763182379997,102.98983317000238,53517.78054264001 2023-11-12,13:33:19.000,316,11049548,13405,0,1699795998,13102.776655000001,102.96868578000431,53517.67573584 2023-11-12,13:33:20.000,316,11049571,13325,0,1699795999,13102.870963339992,102.96163664999767,53517.79451688 2023-11-12,13:33:21.000,316,11049566,13205,0,1699796000,13102.918117510002,102.99688230000174,53517.86438808 2023-11-12,13:33:22.000,316,11049573,13045,0,1699796001,13102.972007989993,103.10966837999877,53517.82945248001 2023-11-12,13:33:23.000,316,11049554,13005,0,1699796002,13103.025898469998,103.1026192499994,53517.86438808 2023-11-12,13:33:24.000,316,11049570,13245,0,1699796003,13103.032634779993,103.22245446000306,53517.88534944 2023-11-12,13:33:25.000,316,11049574,13045,0,1699796004,13103.113470499993,103.25770010999986,53517.89932368001 2023-11-12,13:33:26.000,316,11049573,13245,0,1699796005,13103.160624669988,103.3986827100016,53517.89233656 2023-11-12,13:33:27.000,316,11049566,13085,0,1699796006,13103.315559799994,103.47622314000182,53518.025091840005 2023-11-12,13:33:28.000,316,11049559,12885,0,1699796007,13103.349241349999,103.6101566100042,53518.074001680005 2023-11-12,13:33:29.000,316,11049578,12885,0,1699796008,13103.416604449994,103.68769704000442,53518.10893728 2023-11-12,13:33:30.000,316,11049534,13085,0,1699796009,13103.376186589994,103.78638486000273,53518.03207896 2023-11-12,13:33:31.000,316,11049566,12925,0,1699796010,13103.450286,103.87097442000231,53518.122911520004 2023-11-12,13:33:32.000,316,11049571,13245,0,1699796011,13103.497440169995,103.9908096299987,53518.192782720005 2023-11-12,13:33:33.000,316,11049598,13205,0,1699796012,13103.497440169995,104.00490789000469,53518.192782720005 2023-11-12,13:33:34.000,316,11049550,13005,0,1699796013,13103.457022309994,104.0190061500034,53518.20675696 2023-11-12,13:33:35.000,316,11049579,12925,0,1699796014,13103.497440169995,104.01195702000405,53518.25566680001 2023-11-12,13:33:36.000,316,11049592,13005,0,1699796015,13103.52438540999,103.98376049999933,53518.3954092 2023-11-12,13:33:37.000,316,11049550,13365,0,1699796016,13103.598484819995,103.87097442000231,53518.40239632001 2023-11-12,13:33:38.000,316,11049598,13125,0,1699796017,13103.618693749995,103.78638486000273,53518.48624176 2023-11-12,13:33:39.000,316,11049569,13285,0,1699796018,13103.68605684999,103.65950051999971,53518.50021600001 2023-11-12,13:33:40.000,316,11049551,12965,0,1699796019,13103.73321102,103.53261618000397,53518.41637056 2023-11-12,13:33:41.000,316,11049603,13005,0,1699796020,13103.77362888,103.38458445000288,53518.47226752001 2023-11-12,13:33:42.000,316,11049594,13365,0,1699796021,13103.83425567,103.20835620000435,53518.577074320005 2023-11-12,13:33:43.000,316,11049563,12925,0,1699796022,13103.928564009992,103.04622621000453,53518.66790688001 2023-11-12,13:33:44.000,316,11049538,13285,0,1699796023,13103.921827699996,102.82770318000257,53518.71681672001 2023-11-12,13:33:45.000,316,11049565,13125,0,1699796024,13103.989190799992,102.68672058000084,53518.7098296 2023-11-12,13:33:46.000,316,11049562,13325,0,1699796025,13104.123916999997,102.56688537000446,53518.793675040004 2023-11-12,13:33:47.000,316,11049532,13085,0,1699796026,13104.211489029993,102.40475538000464,53518.83559776001 2023-11-12,13:33:48.000,316,11049559,13285,0,1699796027,13104.258643200003,102.28492017000099,53518.82162352 2023-11-12,13:33:49.000,316,11049563,12965,0,1699796028,13104.292324749993,102.17918322000332,53518.80764928001 2023-11-12,13:33:50.000,316,11049582,13285,0,1699796029,13104.386633089998,102.06639713999903,53518.87053336 2023-11-12,13:33:51.000,316,11049555,12845,0,1699796030,13104.56177714999,101.98180757999944,53518.9893144 2023-11-12,13:33:52.000,316,11049524,13285,0,1699796031,13104.60893132,101.91131627999857,53518.97534016001 2023-11-12,13:33:53.000,316,11049577,13165,0,1699796032,13104.676294419995,101.87607063000178,53519.06617272 2023-11-12,13:33:54.000,316,11049555,13285,0,1699796033,13104.676294419995,101.84787411000434,53519.07315984001 2023-11-12,13:33:55.000,316,11049567,12845,0,1699796034,13104.7301849,101.81967758999963,53519.10809544 2023-11-12,13:33:56.000,316,11049554,12925,0,1699796035,13104.78407537999,101.79853020000155,53519.19194088001 2023-11-12,13:33:57.000,316,11049553,13085,0,1699796036,13104.797547999995,101.74918628999876,53519.19194088001 2023-11-12,13:33:58.000,316,11049540,13565,0,1699796037,13104.817756929995,101.76328455000476,53519.2338636 2023-11-12,13:33:59.000,316,11049579,13405,0,1699796038,13104.78407537999,101.76328455000476,53519.2338636 2023-11-12,13:34:00.000,316,11049572,13125,0,1699796039,13104.777339069995,101.78443194000283,53519.26181208001 2023-11-12,13:34:01.000,316,11049568,13285,0,1699796040,13104.837965859995,101.73508803000004,53519.39456736 2023-11-12,13:34:02.000,316,11049633,12885,0,1699796041,13104.797547999995,101.72098977000132,53519.42950296001 2023-11-12,13:34:03.000,316,11049556,13245,0,1699796042,13104.82449323999,101.67164585999853,53519.38059312 2023-11-12,13:34:04.000,316,11049560,13165,0,1699796043,13104.797547999995,101.6434493400011,53519.39456736 2023-11-12,13:34:05.000,316,11049594,12925,0,1699796044,13104.82449323999,101.57295804000023,53519.39456736 2023-11-12,13:34:06.000,316,11049601,13085,0,1699796045,13104.88512002999,101.53066326000408,53519.54129688 2023-11-12,13:34:07.000,316,11049579,12965,0,1699796046,13104.939010509996,101.49541761,53519.55527112001 2023-11-12,13:34:08.000,316,11049562,13125,0,1699796047,13104.9322742,101.41787717999978,53519.60418096001 2023-11-12,13:34:09.000,316,11049567,12765,0,1699796048,13104.96595574999,101.33328762000019,53519.56924536 2023-11-12,13:34:10.000,316,11049581,12925,0,1699796049,13104.88512002999,101.19935414999782,53519.56225824 2023-11-12,13:34:11.000,316,11049588,13565,0,1699796050,13104.94574681999,101.06542068000272,53519.632129440004 2023-11-12,13:34:12.000,316,11049586,13205,0,1699796051,13104.96595574999,100.96673286000441,53519.64610368001 2023-11-12,13:34:13.000,316,11049613,13685,0,1699796052,13104.97269206,100.84689765000076,53519.702000640005 2023-11-12,13:34:14.000,316,11049585,13765,0,1699796053,13104.817756929995,100.75525896000181,53519.50636128001 2023-11-12,13:34:15.000,316,11049576,13205,0,1699796054,13104.878383719995,100.54378505999921,53519.72296200001 2023-11-12,13:34:16.000,316,11049571,13525,0,1699796055,13104.90532895999,100.41690072000347,53519.77885896 2023-11-12,13:34:17.000,316,11049571,12925,0,1699796056,13104.88512002999,100.2829672500011,53519.76488472001 2023-11-12,13:34:18.000,316,11049575,13285,0,1699796057,13104.81102062,100.13493552,53519.750910480005 2023-11-12,13:34:19.000,316,11049598,13085,0,1699796058,13104.76386644999,99.9869037899989,53519.71597488 2023-11-12,13:34:20.000,316,11049567,13005,0,1699796059,13104.696503349995,99.8529703200038,53519.7578976 2023-11-12,13:34:21.000,316,11049554,13285,0,1699796060,13104.64934918,99.73313511000015,53519.73693624 2023-11-12,13:34:22.000,316,11049584,13285,0,1699796061,13104.615667629994,99.61329990000377,53519.66706504 2023-11-12,13:34:23.000,316,11049591,13165,0,1699796062,13104.588722389999,99.47231730000203,53519.77885896 2023-11-12,13:34:24.000,316,11049544,13365,0,1699796063,13104.588722389999,99.31723644000158,53519.80680744 2023-11-12,13:34:25.000,316,11049594,13325,0,1699796064,13104.595458699994,99.21854862000328,53519.76488472001 2023-11-12,13:34:26.000,316,11049574,13285,0,1699796065,13104.494414049994,99.06346776000282,53519.72994912 2023-11-12,13:34:27.000,316,11049615,13245,0,1699796066,13104.494414049994,98.89428864000365,53519.750910480005 2023-11-12,13:34:28.000,316,11049527,13045,0,1699796067,13104.460732499989,98.75330604000192,53519.7578976 2023-11-12,13:34:29.000,316,11049549,13325,0,1699796068,13104.319269989988,98.5911760500021,53519.66007792 2023-11-12,13:34:30.000,316,11049609,13525,0,1699796069,13104.332742609993,98.44314432000101,53519.80680744 2023-11-12,13:34:31.000,316,11049582,13205,0,1699796070,13104.305797369998,98.27396520000184,53519.79283320001 2023-11-12,13:34:32.000,316,11049526,13165,0,1699796071,13104.157598550002,98.10478608000267,53519.750910480005 2023-11-12,13:34:33.000,316,11049595,13085,0,1699796072,13104.070026519992,97.90741043999878,53519.72296200001 2023-11-12,13:34:34.000,316,11049637,13365,0,1699796073,13103.935300320001,97.76642784000433,53519.6880264 2023-11-12,13:34:35.000,316,11049590,13285,0,1699796074,13103.807310429991,97.58315045999916,53519.6181552 2023-11-12,13:34:36.000,316,11049588,13085,0,1699796075,13103.70626577999,97.44921699000406,53519.62514232001 2023-11-12,13:34:37.000,316,11049578,13365,0,1699796076,13103.64563898999,97.25184135000018,53519.63911656 2023-11-12,13:34:38.000,316,11049571,13285,0,1699796077,13103.56480326999,97.09676048999972,53519.59020672 2023-11-12,13:34:39.000,316,11049599,13285,0,1699796078,13103.416604449994,96.97692528000334,53519.583219600005 2023-11-12,13:34:40.000,316,11049576,13205,0,1699796079,13103.302087179989,96.89233572000376,53519.548284 2023-11-12,13:34:41.000,316,11049540,12965,0,1699796080,13103.227987769998,96.81479529000353,53519.54129688 2023-11-12,13:34:42.000,316,11049590,13125,0,1699796081,13103.106734189998,96.75840225000138,53519.485399920006 2023-11-12,13:34:43.000,316,11049599,13005,0,1699796082,13102.904644889997,96.68791095000051,53519.39456736 2023-11-12,13:34:44.000,316,11049549,12805,0,1699796083,13102.675610350001,96.63856703999772,53519.35963176001 2023-11-12,13:34:45.000,316,11049546,13165,0,1699796084,13102.61498356,96.61037052000029,53519.35264464 2023-11-12,13:34:46.000,316,11049597,13125,0,1699796085,13102.42636687999,96.58217400000285,53519.34565752 2023-11-12,13:34:47.000,316,11049526,12965,0,1699796086,13102.28490436999,96.624468779999,53519.247837840005 2023-11-12,13:34:48.000,316,11049535,13045,0,1699796087,13102.18385971999,96.63856703999772,53519.26879920001 2023-11-12,13:34:49.000,316,11049579,13565,0,1699796088,13102.055869829994,96.6738126900018,53519.15700528 2023-11-12,13:34:50.000,316,11049604,13205,0,1699796089,13101.867253149998,96.68791095000051,53519.0591856 2023-11-12,13:34:51.000,316,11049613,13245,0,1699796090,13101.739263260002,96.73020573000395,53519.02425000001 2023-11-12,13:34:52.000,316,11049581,13245,0,1699796091,13101.624745989997,96.80069703000481,53518.92643032001 2023-11-12,13:34:53.000,316,11049572,12925,0,1699796092,13101.510228719992,96.83594268000161,53518.89848184 2023-11-12,13:34:54.000,316,11049636,13085,0,1699796093,13101.35529359,96.91348311000183,53518.7797008 2023-11-12,13:34:55.000,316,11049532,13245,0,1699796094,13101.24751262999,96.99807267000142,53518.77271368 2023-11-12,13:34:56.000,316,11049577,13085,0,1699796095,13101.22730369999,97.00512180000078,53518.72380384 2023-11-12,13:34:57.000,316,11049560,13405,0,1699796096,13101.12625904999,97.08971136000036,53518.66091976 2023-11-12,13:34:58.000,316,11049587,13165,0,1699796097,13101.119522739995,97.1320061400038,53518.63995840001 2023-11-12,13:34:59.000,316,11049607,13125,0,1699796098,13101.058895949995,97.20249744000466,53518.59104856001 2023-11-12,13:35:00.000,316,11049580,13085,0,1699796099,13100.97132392,97.20249744000466,53518.50021600001 2023-11-12,13:35:01.000,316,11049567,13085,0,1699796100,13100.937642369994,97.24479222000082,53518.37444784 2023-11-12,13:35:02.000,316,11049582,13285,0,1699796101,13100.998269159994,97.27298873999825,53518.38842208 2023-11-12,13:35:03.000,316,11049573,13125,0,1699796102,13100.998269159994,97.29413613000361,53518.37444784 2023-11-12,13:35:04.000,316,11049645,13085,0,1699796103,13101.01174178,97.28003787000489,53518.26964104 2023-11-12,13:35:05.000,316,11049581,13165,0,1699796104,13101.00500546999,97.30823439000233,53518.192782720005 2023-11-12,13:35:06.000,316,11049622,12885,0,1699796105,13101.038687019995,97.30118526000297,53518.26265392001 2023-11-12,13:35:07.000,316,11049532,13405,0,1699796106,13101.02521439999,97.3293817800004,53518.21374408001 2023-11-12,13:35:08.000,316,11049559,13245,0,1699796107,13101.00500546999,97.34348003999912,53518.143872880006 2023-11-12,13:35:09.000,316,11049518,13045,0,1699796108,13100.910697129999,97.37167656000383,53518.06002744 2023-11-12,13:35:10.000,316,11049602,13165,0,1699796109,13100.90396081999,97.39987308000127,53518.0111176 2023-11-12,13:35:11.000,316,11049587,12925,0,1699796110,13100.957851299994,97.46331525000278,53518.10195016 2023-11-12,13:35:12.000,316,11049564,13125,0,1699796111,13100.94437867999,97.42806959999871,53518.04605320001 2023-11-12,13:35:13.000,316,11049587,13005,0,1699796112,13100.850070339999,97.49151177000022,53517.9412464 2023-11-12,13:35:14.000,316,11049533,12925,0,1699796113,13100.742289379989,97.51970828999765,53517.92727216001 2023-11-12,13:35:15.000,316,11049557,13405,0,1699796114,13100.789443549998,97.50561002999893,53517.8713752 2023-11-12,13:35:16.000,316,11049512,13045,0,1699796115,13100.789443549998,97.50561002999893,53517.92028504001 2023-11-12,13:35:17.000,316,11049544,13205,0,1699796116,13100.775970929993,97.55495394000172,53517.84342672 2023-11-12,13:35:18.000,316,11049592,13045,0,1699796117,13100.715344139993,97.60429785000451,53517.84342672 2023-11-12,13:35:19.000,316,11049544,13085,0,1699796118,13100.654717349993,97.66069088999939,53517.738619920005 2023-11-12,13:35:20.000,316,11049554,13005,0,1699796119,13100.580617940002,97.70298567000282,53517.71067144001 2023-11-12,13:35:21.000,316,11049585,12805,0,1699796120,13100.600826870002,97.71708393000154,53517.78054264001 2023-11-12,13:35:22.000,316,11049533,13525,0,1699796121,13100.533463769993,97.82987000999856,53517.6966972 2023-11-12,13:35:23.000,316,11049598,12965,0,1699796122,13100.466100669997,97.92150870000478,53517.64778736 2023-11-12,13:35:24.000,316,11049573,13365,0,1699796123,13100.378528640002,97.99904912999773,53517.56394192001 2023-11-12,13:35:25.000,316,11049565,13165,0,1699796124,13100.250538749991,98.0342947800018,53517.54298056001 2023-11-12,13:35:26.000,316,11049565,12965,0,1699796125,13100.13602148,98.14708085999882,53517.54298056001 2023-11-12,13:35:27.000,316,11049584,13165,0,1699796126,13100.142757789996,98.16822825000418,53517.54298056001 2023-11-12,13:35:28.000,316,11049569,13525,0,1699796127,13100.041713139995,98.26691607000248,53517.522019200005 2023-11-12,13:35:29.000,316,11049596,13125,0,1699796128,13099.960877419995,98.3444565000027,53517.48009648 2023-11-12,13:35:30.000,316,11049543,13045,0,1699796129,13099.80594228999,98.44314432000101,53517.403238160005 2023-11-12,13:35:31.000,316,11049562,13285,0,1699796130,13099.8126786,98.50658649000252,53517.42419952001 2023-11-12,13:35:32.000,316,11049564,13085,0,1699796131,13099.75205181,98.60527431000082,53517.41022528 2023-11-12,13:35:33.000,316,11049570,13445,0,1699796132,13099.691425019999,98.68986387000041,53517.3124056 2023-11-12,13:35:34.000,316,11049605,13205,0,1699796133,13099.597116679994,98.85904298999958,53517.27747000001 2023-11-12,13:35:35.000,316,11049600,13365,0,1699796134,13099.617325609994,98.99297646000196,53517.26349576 2023-11-12,13:35:36.000,316,11049591,13125,0,1699796135,13099.610589299999,99.1198607999977,53517.29144424 2023-11-12,13:35:37.000,316,11049582,13085,0,1699796136,13099.603852989989,99.28199079000478,53517.22157304 2023-11-12,13:35:38.000,316,11049564,13245,0,1699796137,13099.549962509998,99.45116991000396,53517.16567608 2023-11-12,13:35:39.000,316,11049551,13125,0,1699796138,13099.583644059989,99.56395599000098,53517.13074048001 2023-11-12,13:35:40.000,316,11049557,13405,0,1699796139,13099.543226199989,99.69788946000335,53517.09580488 2023-11-12,13:35:41.000,316,11049561,13085,0,1699796140,13099.536489889993,99.79657728000166,53517.0329208 2023-11-12,13:35:42.000,316,11049572,13205,0,1699796141,13099.624061919989,99.93755988000339,53517.10977912001 2023-11-12,13:35:43.000,316,11049507,13285,0,1699796142,13099.691425019999,100.0362477000017,53517.10977912001 2023-11-12,13:35:44.000,316,11049540,12925,0,1699796143,13099.691425019999,100.14198464999936,53517.09580488 2023-11-12,13:35:45.000,316,11049554,13325,0,1699796144,13099.718370259994,100.27591812000173,53517.01195944001 2023-11-12,13:35:46.000,316,11049570,13405,0,1699796145,13099.758788119994,100.40985159000411,53517.09580488 2023-11-12,13:35:47.000,316,11049590,13245,0,1699796146,13099.76552442999,100.53673592999985,53517.067856400005 2023-11-12,13:35:48.000,316,11049595,13045,0,1699796147,13099.82615121999,100.64952201000415,53517.067856400005 2023-11-12,13:35:49.000,316,11049574,13165,0,1699796148,13099.731842879999,100.72001330999774,53517.03990792001 2023-11-12,13:35:50.000,316,11049590,13125,0,1699796149,13099.74531549999,100.79755373999797,53517.018946560005 2023-11-12,13:35:51.000,316,11049542,13525,0,1699796150,13099.89351432,100.8398485200014,53517.15170184 2023-11-12,13:35:52.000,316,11049565,12845,0,1699796151,13099.88677800999,100.92443808000098,53517.1726632 2023-11-12,13:35:53.000,316,11049574,13285,0,1699796152,13099.880041699995,100.96673286000441,53517.116766240004 2023-11-12,13:35:54.000,316,11049577,13405,0,1699796153,13099.839623839995,101.03017502999865,53517.05388216 2023-11-12,13:35:55.000,316,11049570,13285,0,1699796154,13099.87330539,101.0865680700008,53517.08183064001 2023-11-12,13:35:56.000,316,11049535,13405,0,1699796155,13099.88677800999,101.1500102400023,53517.13074048001 2023-11-12,13:35:57.000,316,11049562,13085,0,1699796156,13099.91372325,101.16410850000102,53517.09580488 2023-11-12,13:35:58.000,316,11049547,13245,0,1699796157,13099.900250629995,101.22050154000317,53517.14471472 2023-11-12,13:35:59.000,316,11049571,13045,0,1699796158,13099.88677800999,101.30509110000276,53517.10977912001 2023-11-12,13:36:00.000,316,11049601,13245,0,1699796159,13099.8126786,101.33328762000019,53517.137727600006 2023-11-12,13:36:01.000,316,11049560,13165,0,1699796160,13099.880041699995,101.40377892000106,53517.2425344 2023-11-12,13:36:02.000,316,11049618,13245,0,1699796161,13099.8126786,101.48131935000129,53517.19362456 2023-11-12,13:36:03.000,316,11049575,13605,0,1699796162,13099.79246967,101.50951586999872,53517.186637440005 2023-11-12,13:36:04.000,316,11049607,13285,0,1699796163,13099.691425019999,101.56590891000087,53517.088817760006 2023-11-12,13:36:05.000,316,11049590,13285,0,1699796164,13099.718370259994,101.65754759999982,53517.13074048001 2023-11-12,13:36:06.000,316,11049573,13045,0,1699796165,13099.718370259994,101.72098977000132,53517.12375336 2023-11-12,13:36:07.000,316,11049590,13045,0,1699796166,13099.738579189994,101.75623541999812,53517.21458592 2023-11-12,13:36:08.000,316,11049563,12765,0,1699796167,13099.758788119994,101.83377584999835,53517.1726632 2023-11-12,13:36:09.000,316,11049538,13005,0,1699796168,13099.738579189994,101.93246367000393,53517.13074048001 2023-11-12,13:36:10.000,316,11049549,12925,0,1699796169,13099.819414909995,101.97475845000008,53517.1726632 2023-11-12,13:36:11.000,316,11049567,13285,0,1699796170,13099.86656907999,102.10869192000246,53517.13074048001 2023-11-12,13:36:12.000,316,11049613,13205,0,1699796171,13099.94740479999,102.20737974000076,53517.19362456 2023-11-12,13:36:13.000,316,11049579,13565,0,1699796172,13100.061922069995,102.27787104000163,53517.1726632 2023-11-12,13:36:14.000,316,11049571,13165,0,1699796173,13100.15623041,102.36246060000121,53517.21458592 2023-11-12,13:36:15.000,316,11049573,13325,0,1699796174,13100.243802439996,102.48229581000487,53517.235547280005 2023-11-12,13:36:16.000,316,11049526,13005,0,1699796175,13100.344847089997,102.57393450000382,53517.2425344 2023-11-12,13:36:17.000,316,11049574,13445,0,1699796176,13100.540200080002,102.6937697100002,53517.29843136001 2023-11-12,13:36:18.000,316,11049550,13005,0,1699796177,13100.634508419993,102.77835926999978,53517.34035408 2023-11-12,13:36:19.000,316,11049561,13125,0,1699796178,13100.749025689998,102.89114535000408,53517.34734120001 2023-11-12,13:36:20.000,316,11049558,13245,0,1699796179,13100.769234619998,102.96868578000431,53517.31939272 2023-11-12,13:36:21.000,316,11049527,13285,0,1699796180,13100.883751889989,103.06032447000325,53517.3822768 2023-11-12,13:36:22.000,316,11049552,13085,0,1699796181,13101.00500546999,103.14491403000284,53517.48009648 2023-11-12,13:36:23.000,316,11049603,13285,0,1699796182,13101.08584118999,103.20130706999771,53517.50804496 2023-11-12,13:36:24.000,316,11049589,13165,0,1699796183,13101.10605011999,103.27884749999794,53517.52900632 2023-11-12,13:36:25.000,316,11049619,13285,0,1699796184,13101.15320429,103.33524054000009,53517.50105784 2023-11-12,13:36:26.000,316,11049572,13245,0,1699796185,13101.281194179996,103.3634370600048,53517.626826 2023-11-12,13:36:27.000,316,11049566,13085,0,1699796186,13101.31487573,103.39163358000224,53517.626826 2023-11-12,13:36:28.000,316,11049586,13125,0,1699796187,13101.37550252,103.41983009999967,53517.66176160001 2023-11-12,13:36:29.000,316,11049607,12965,0,1699796188,13101.409184069991,103.4621248800031,53517.619838880004 2023-11-12,13:36:30.000,316,11049553,13165,0,1699796189,13101.490019789991,103.45507575000374,53517.68272296001 2023-11-12,13:36:31.000,316,11049579,13205,0,1699796190,13101.624745989997,103.46917401000246,53517.77355552 2023-11-12,13:36:32.000,316,11049615,13285,0,1699796191,13101.799890050002,103.46917401000246,53517.82246536 2023-11-12,13:36:33.000,316,11049569,12885,0,1699796192,13101.873989459993,103.49032140000054,53517.89233656 2023-11-12,13:36:34.000,316,11049666,12965,0,1699796193,13101.975034109993,103.42687922999903,53517.85041384001 2023-11-12,13:36:35.000,316,11049572,12965,0,1699796194,13102.055869829994,103.46917401000246,53517.8364396 2023-11-12,13:36:36.000,316,11049585,13125,0,1699796195,13102.24448650999,103.46917401000246,53517.94823352001 2023-11-12,13:36:37.000,316,11049578,13165,0,1699796196,13102.41289426,103.51146878999862,53517.99714336001 2023-11-12,13:36:38.000,316,11049554,13445,0,1699796197,13102.567829389991,103.53966531000333,53518.0809888 2023-11-12,13:36:39.000,316,11049609,13005,0,1699796198,13102.695819280001,103.56786183000077,53518.08797592001 2023-11-12,13:36:40.000,316,11049581,13405,0,1699796199,13102.904644889997,103.5960583499982,53518.11592440001 2023-11-12,13:36:41.000,316,11049546,13285,0,1699796200,13103.086525259998,103.63130400000227,53518.2207312 2023-11-12,13:36:42.000,316,11049606,12765,0,1699796201,13103.248196699999,103.64540226000099,53518.27662816 2023-11-12,13:36:43.000,316,11049585,12925,0,1699796202,13103.416604449994,103.70179530000314,53518.33252512001 2023-11-12,13:36:44.000,316,11049561,12965,0,1699796203,13103.56480326999,103.71589356000186,53518.325538 2023-11-12,13:36:45.000,316,11049541,13005,0,1699796204,13103.68605684999,103.7440900799993,53518.325538 2023-11-12,13:36:46.000,316,11049556,13045,0,1699796205,13103.901618769996,103.81458138000016,53518.48624176 2023-11-12,13:36:47.000,316,11049538,13285,0,1699796206,13104.036344970002,103.83572876999824,53518.54213872 2023-11-12,13:36:48.000,316,11049590,13125,0,1699796207,13104.076762830002,103.88507268000103,53518.54213872 2023-11-12,13:36:49.000,316,11049541,12765,0,1699796208,13104.191280099993,103.89212181000039,53518.68886824001 2023-11-12,13:36:50.000,316,11049574,12845,0,1699796209,13104.231697959993,103.86392529000295,53518.66091976 2023-11-12,13:36:51.000,316,11049602,13125,0,1699796210,13104.278852130003,103.89917093999975,53518.73079096 2023-11-12,13:36:52.000,316,11049532,12965,0,1699796211,13104.332742609993,103.88507268000103,53518.793675040004 2023-11-12,13:36:53.000,316,11049574,13125,0,1699796212,13104.379896779988,103.92736746000446,53518.82861064 2023-11-12,13:36:54.000,316,11049566,13485,0,1699796213,13104.373160469993,103.94851485000254,53518.85655912001 2023-11-12,13:36:55.000,316,11049532,13205,0,1699796214,13104.427050949998,103.92736746000446,53518.94739168 2023-11-12,13:36:56.000,316,11049540,13165,0,1699796215,13104.534831909994,103.93441659000382,53519.03822424 2023-11-12,13:36:57.000,316,11049541,13365,0,1699796216,13104.56177714999,103.93441659000382,53519.1639924 2023-11-12,13:36:58.000,316,11049626,13325,0,1699796217,13104.656085489994,103.86392529000295,53519.1639924 2023-11-12,13:36:59.000,316,11049585,13285,0,1699796218,13104.676294419995,103.88507268000103,53519.24085072001 2023-11-12,13:37:00.000,316,11049598,13005,0,1699796219,13104.75039383,103.88507268000103,53519.21988936001 2023-11-12,13:37:01.000,316,11049572,13285,0,1699796220,13104.817756929995,103.84277790000488,53519.2338636 2023-11-12,13:37:02.000,316,11049579,13285,0,1699796221,13104.95248313,103.78638486000273,53519.317709040006 2023-11-12,13:37:03.000,316,11049602,13405,0,1699796222,13105.046791469991,103.73704094999994,53519.415528720005 2023-11-12,13:37:04.000,316,11049559,13125,0,1699796223,13105.087209329991,103.70179530000314,53519.40854160001 2023-11-12,13:37:05.000,316,11049545,13125,0,1699796224,13105.161308739996,103.63835313000163,53519.43649008001 2023-11-12,13:37:06.000,316,11049593,13165,0,1699796225,13105.296034940002,103.58196008999948,53519.52732264001 2023-11-12,13:37:07.000,316,11049557,13085,0,1699796226,13105.343189109997,103.53966531000333,53519.62514232001 2023-11-12,13:37:08.000,316,11049599,12885,0,1699796227,13105.424024829998,103.4973705299999,53519.63911656 2023-11-12,13:37:09.000,316,11049578,13005,0,1699796228,13105.417288520002,103.41278097000031,53519.59719384001 2023-11-12,13:37:10.000,316,11049599,13365,0,1699796229,13105.504860549998,103.39163358000224,53519.66706504 2023-11-12,13:37:11.000,316,11049591,13165,0,1699796230,13105.599168889989,103.29999489000329,53519.81379456001 2023-11-12,13:37:12.000,316,11049564,13405,0,1699796231,13105.659795679989,103.24360185000114,53519.78584608 2023-11-12,13:37:13.000,316,11049572,13005,0,1699796232,13105.686740919999,103.22245446000306,53519.869691520005 2023-11-12,13:37:14.000,316,11049607,13005,0,1699796233,13105.653059369994,103.16606142000091,53519.79283320001 2023-11-12,13:37:15.000,316,11049606,12925,0,1699796234,13105.706949849999,103.11671750999813,53519.85571728 2023-11-12,13:37:16.000,316,11049560,13325,0,1699796235,13105.76084032999,103.06737360000261,53519.90462712 2023-11-12,13:37:17.000,316,11049605,13165,0,1699796236,13105.787785569999,103.03212794999854,53519.96052408001 2023-11-12,13:37:18.000,316,11049599,12965,0,1699796237,13105.82820343,103.0391770799979,53519.98148544001 2023-11-12,13:37:19.000,316,11049561,13245,0,1699796238,13105.84167604999,102.99688230000174,53520.00943392001 2023-11-12,13:37:20.000,316,11049593,13405,0,1699796239,13105.84841236,102.98278404000303,53520.07930512001 2023-11-12,13:37:21.000,316,11049597,12925,0,1699796240,13105.90230283999,102.95458751999831,53520.14917632001 2023-11-12,13:37:22.000,316,11049521,13285,0,1699796241,13105.935984389995,102.96868578000431,53520.205073280005 2023-11-12,13:37:23.000,316,11049560,13005,0,1699796242,13105.90903915,102.87704708999809,53520.2120604 2023-11-12,13:37:24.000,316,11049595,13205,0,1699796243,13105.86188497999,102.89114535000408,53520.09327936 2023-11-12,13:37:25.000,316,11049597,13325,0,1699796244,13105.855148669994,102.86999795999873,53520.12821496001 2023-11-12,13:37:26.000,316,11049611,13285,0,1699796245,13105.92924808,102.85589970000001,53520.2120604 2023-11-12,13:37:27.000,316,11049558,12685,0,1699796246,13105.88883022,102.7924575299985,53520.205073280005 2023-11-12,13:37:28.000,316,11049567,13285,0,1699796247,13105.90903915,102.78540839999914,53520.205073280005 2023-11-12,13:37:29.000,316,11049566,13045,0,1699796248,13105.86862129,102.72901536000427,53520.2819316 2023-11-12,13:37:30.000,316,11049512,13125,0,1699796249,13105.774312949994,102.72901536000427,53520.18411192 2023-11-12,13:37:31.000,316,11049564,13285,0,1699796250,13105.82146711999,102.72196623000491,53520.21904752 2023-11-12,13:37:32.000,316,11049579,13165,0,1699796251,13105.834939739994,102.6585240600034,53520.21904752 2023-11-12,13:37:33.000,316,11049574,13045,0,1699796252,13105.794521879994,102.58803276000253,53520.29590584001 2023-11-12,13:37:34.000,316,11049586,13285,0,1699796253,13105.740631399989,102.57393450000382,53520.24000888 2023-11-12,13:37:35.000,316,11049590,13085,0,1699796254,13105.706949849999,102.48934494000423,53520.24699600001 2023-11-12,13:37:36.000,316,11049547,13005,0,1699796255,13105.76084032999,102.45409929000016,53520.33084144 2023-11-12,13:37:37.000,316,11049602,13245,0,1699796256,13105.80125818999,102.4470501600008,53520.30988008 2023-11-12,13:37:38.000,316,11049516,13445,0,1699796257,13105.693477229994,102.43295190000208,53520.29590584001 2023-11-12,13:37:39.000,316,11049566,13165,0,1699796258,13105.693477229994,102.39770624999801,53520.28891872 2023-11-12,13:37:40.000,316,11049552,13005,0,1699796259,13105.599168889989,102.42590277000272,53520.205073280005 2023-11-12,13:37:41.000,316,11049578,13325,0,1699796260,13105.626114129998,102.37655885999993,53520.22603464001 2023-11-12,13:37:42.000,316,11049565,12925,0,1699796261,13105.612641509993,102.40475538000464,53520.24699600001 2023-11-12,13:37:43.000,316,11049570,13165,0,1699796262,13105.592432579993,102.39065711999865,53520.323854320006 2023-11-12,13:37:44.000,316,11049554,12965,0,1699796263,13105.552014719993,102.43295190000208,53520.21904752 2023-11-12,13:37:45.000,316,11049561,13405,0,1699796264,13105.471178999993,102.40475538000464,53520.19808616001 2023-11-12,13:37:46.000,316,11049557,13045,0,1699796265,13105.471178999993,102.42590277000272,53520.26097024 2023-11-12,13:37:47.000,316,11049534,13205,0,1699796266,13105.397079590002,102.39065711999865,53520.17712480001 2023-11-12,13:37:48.000,316,11049573,13285,0,1699796267,13105.322980179997,102.44000103000144,53520.19808616001 2023-11-12,13:37:49.000,316,11049545,13365,0,1699796268,13105.248880769992,102.43295190000208,53520.135202080004 2023-11-12,13:37:50.000,316,11049584,13245,0,1699796269,13105.215199220002,102.411804510004,53520.12122784 2023-11-12,13:37:51.000,316,11049593,13125,0,1699796270,13105.255617080002,102.41885364000336,53520.2120604 2023-11-12,13:37:52.000,316,11049521,13205,0,1699796271,13105.201726599997,102.39065711999865,53520.19109904 2023-11-12,13:37:53.000,316,11049562,12925,0,1699796272,13105.208462909992,102.39065711999865,53520.1421892 2023-11-12,13:37:54.000,316,11049589,13085,0,1699796273,13105.141099809996,102.40475538000464,53520.12122784 2023-11-12,13:37:55.000,316,11049547,13125,0,1699796274,13105.067000399991,102.39065711999865,53520.04436952 2023-11-12,13:37:56.000,316,11049559,12925,0,1699796275,13105.040055159996,102.40475538000464,53520.07930512001 2023-11-12,13:37:57.000,316,11049611,13045,0,1699796276,13105.026582539991,102.33426408000378,53520.05135664 2023-11-12,13:37:58.000,316,11049558,13365,0,1699796277,13104.96595574999,102.34131321000314,53520.03039528001 2023-11-12,13:37:59.000,316,11049596,13205,0,1699796278,13104.918801579995,102.36246060000121,53519.967511200004 2023-11-12,13:38:00.000,316,11049600,13045,0,1699796279,13104.88512002999,102.3483623400025,53519.98148544001 2023-11-12,13:38:01.000,316,11049550,13085,0,1699796280,13104.89185634,102.32721495000442,53519.967511200004 2023-11-12,13:38:02.000,316,11049597,13005,0,1699796281,13104.797547999995,102.29196930000035,53519.967511200004 2023-11-12,13:38:03.000,316,11049563,13285,0,1699796282,13104.79081169,102.2990184299997,53519.96052408001 2023-11-12,13:38:04.000,316,11049559,13125,0,1699796283,13104.68976704,102.29196930000035,53519.87667864 2023-11-12,13:38:05.000,316,11049576,13045,0,1699796284,13104.62914025,102.25672365000355,53519.81379456001 2023-11-12,13:38:06.000,316,11049616,12925,0,1699796285,13104.60893132,102.27082191000227,53519.869691520005 2023-11-12,13:38:07.000,316,11049602,13165,0,1699796286,13104.615667629994,102.28492017000099,53519.93956272001 2023-11-12,13:38:08.000,316,11049594,13005,0,1699796287,13104.54156821999,102.24967452000419,53519.91161424001 2023-11-12,13:38:09.000,316,11049617,13485,0,1699796288,13104.501150359989,102.27082191000227,53519.86270440001 2023-11-12,13:38:10.000,316,11049576,13445,0,1699796289,13104.366424159998,102.2355762599982,53519.81379456001 2023-11-12,13:38:11.000,316,11049578,13205,0,1699796290,13104.366424159998,102.24967452000419,53519.820781680006 2023-11-12,13:38:12.000,316,11049583,13245,0,1699796291,13104.332742609993,102.22852712999884,53519.81379456001 2023-11-12,13:38:13.000,316,11049569,13045,0,1699796292,13104.285588439998,102.18623235000268,53519.77187184001 2023-11-12,13:38:14.000,316,11049576,13365,0,1699796293,13104.198016410002,102.24262539000483,53519.66706504 2023-11-12,13:38:15.000,316,11049563,13045,0,1699796294,13104.224961649998,102.22147799999948,53519.73693624 2023-11-12,13:38:16.000,316,11049582,13045,0,1699796295,13104.251906889993,102.22147799999948,53519.74392336001 2023-11-12,13:38:17.000,316,11049583,13205,0,1699796296,13104.285588439998,102.2003306100014,53519.73693624 2023-11-12,13:38:18.000,316,11049595,13325,0,1699796297,13104.251906889993,102.17918322000332,53519.74392336001 2023-11-12,13:38:19.000,316,11049544,12965,0,1699796298,13104.285588439998,102.18623235000268,53519.750910480005 2023-11-12,13:38:20.000,316,11049615,13445,0,1699796299,13104.218225340002,102.20737974000076,53519.67405216001 2023-11-12,13:38:21.000,316,11049531,13605,0,1699796300,13104.231697959993,102.2003306100014,53519.63911656 2023-11-12,13:38:22.000,316,11049585,13125,0,1699796301,13104.272115819993,102.22147799999948,53519.71597488 2023-11-12,13:38:23.000,316,11049534,13325,0,1699796302,13104.346215229998,102.2003306100014,53519.69501352001 2023-11-12,13:38:24.000,316,11049540,13485,0,1699796303,13104.305797369998,102.17213409000396,53519.66706504 2023-11-12,13:38:25.000,316,11049616,13445,0,1699796304,13104.245170579998,102.15098669999861,53519.66706504 2023-11-12,13:38:26.000,316,11049570,13445,0,1699796305,13104.231697959993,102.12983931000053,53519.653090800006 2023-11-12,13:38:27.000,316,11049579,12885,0,1699796306,13104.204752719997,102.11574105000182,53519.66007792 2023-11-12,13:38:28.000,316,11049575,13165,0,1699796307,13104.123916999997,102.06639713999903,53519.68103928 2023-11-12,13:38:29.000,316,11049564,13125,0,1699796308,13104.016136040002,102.03820062000159,53519.52033552 2023-11-12,13:38:30.000,316,11049567,13005,0,1699796309,13103.962245559997,102.01000410000415,53519.56924536 2023-11-12,13:38:31.000,316,11049501,13285,0,1699796310,13103.975718180001,101.93246367000393,53519.70898776 2023-11-12,13:38:32.000,316,11049560,13165,0,1699796311,13103.888146149991,101.86197237000306,53519.702000640005 2023-11-12,13:38:33.000,316,11049587,12765,0,1699796312,13103.760156259996,101.79148107000219,53519.67405216001 2023-11-12,13:38:34.000,316,11049551,13085,0,1699796313,13103.61195744,101.7421371599994,53519.63911656 2023-11-12,13:38:35.000,316,11049588,13205,0,1699796314,13103.49070386,101.65049847000046,53519.59020672 2023-11-12,13:38:36.000,316,11049564,13125,0,1699796315,13103.450286,101.58705629999895,53519.6880264 2023-11-12,13:38:37.000,316,11049568,12925,0,1699796316,13103.376186589994,101.50246673999936,53519.6181552 2023-11-12,13:38:38.000,316,11049530,13005,0,1699796317,13103.295350869994,101.42492630999914,53519.6181552 2023-11-12,13:38:39.000,316,11049577,12845,0,1699796318,13103.180833599989,101.36853327000426,53519.57623248001 2023-11-12,13:38:40.000,316,11049562,13405,0,1699796319,13103.120206809988,101.27689457999804,53519.55527112001 2023-11-12,13:38:41.000,316,11049566,13285,0,1699796320,13103.126943119998,101.22755067000253,53519.56225824 2023-11-12,13:38:42.000,316,11049586,13365,0,1699796321,13103.086525259998,101.17115763000038,53519.548284 2023-11-12,13:38:43.000,316,11049621,13085,0,1699796322,13102.998953230002,101.15705937000166,53519.4434772 2023-11-12,13:38:44.000,316,11049576,13165,0,1699796323,13102.972007989993,101.13591198000358,53519.49238704 2023-11-12,13:38:45.000,316,11049546,13445,0,1699796324,13102.992216919993,101.10771545999887,53519.45046432 2023-11-12,13:38:46.000,316,11049529,13285,0,1699796325,13103.005689539998,101.12886285000423,53519.49937416 2023-11-12,13:38:47.000,316,11049572,12885,0,1699796326,13103.046107399998,101.11476458999823,53519.52033552 2023-11-12,13:38:48.000,316,11049567,13165,0,1699796327,13103.005689539998,101.07951894000144,53519.50636128001 2023-11-12,13:38:49.000,316,11049547,13445,0,1699796328,13102.965271679997,101.09361720000015,53519.49238704 2023-11-12,13:38:50.000,316,11049638,12965,0,1699796329,13102.844018099997,101.0865680700008,53519.39456736 2023-11-12,13:38:51.000,316,11049578,12925,0,1699796330,13102.837281790002,101.06542068000272,53519.40155448 2023-11-12,13:38:52.000,316,11049557,13205,0,1699796331,13102.763182379997,101.0865680700008,53519.39456736 2023-11-12,13:38:53.000,316,11049602,13005,0,1699796332,13102.722764519996,101.037224159998,53519.39456736 2023-11-12,13:38:54.000,316,11049547,13245,0,1699796333,13102.628456179991,100.99492938000185,53519.40854160001 2023-11-12,13:38:55.000,316,11049611,13085,0,1699796334,13102.601510939996,100.98083112000313,53519.33867040001 2023-11-12,13:38:56.000,316,11049580,13525,0,1699796335,13102.61498356,100.92443808000098,53519.40155448 2023-11-12,13:38:57.000,316,11049580,13285,0,1699796336,13102.54762045999,100.84689765000076,53519.32469616 2023-11-12,13:38:58.000,316,11049602,13285,0,1699796337,13102.49372998,100.84689765000076,53519.31072192001 2023-11-12,13:38:59.000,316,11049587,13205,0,1699796338,13102.480257359995,100.7905046099986,53519.28976056001 2023-11-12,13:39:00.000,316,11049578,13125,0,1699796339,13102.359003779995,100.72706244000437,53519.2338636 2023-11-12,13:39:01.000,316,11049540,13165,0,1699796340,13102.34553115999,100.66362027000287,53519.24085072001 2023-11-12,13:39:02.000,316,11049608,13205,0,1699796341,13102.33205854,100.593128970002,53519.20591512 2023-11-12,13:39:03.000,316,11049534,13125,0,1699796342,13102.35226747,100.56493245000456,53519.247837840005 2023-11-12,13:39:04.000,316,11049542,13325,0,1699796343,13102.35226747,100.45919549999962,53519.22687648 2023-11-12,13:39:05.000,316,11049597,13405,0,1699796344,13102.318585919995,100.41690072000347,53519.22687648 2023-11-12,13:39:06.000,316,11049616,13085,0,1699796345,13102.278168059995,100.3816550699994,53519.10809544 2023-11-12,13:39:07.000,316,11049609,13245,0,1699796346,13102.24448650999,100.35345855000196,53519.01726288 2023-11-12,13:39:08.000,316,11049597,13325,0,1699796347,13102.278168059995,100.29706550999981,53519.10110832001 2023-11-12,13:39:09.000,316,11049580,12925,0,1699796348,13102.23101389,100.31116376999853,53519.00328864001 2023-11-12,13:39:10.000,316,11049545,13285,0,1699796349,13102.170387099999,100.26181986000302,53518.9893144 2023-11-12,13:39:11.000,316,11049586,13605,0,1699796350,13102.24448650999,100.22657420999894,53519.0591856 2023-11-12,13:39:12.000,316,11049598,13245,0,1699796351,13102.23101389,100.19837769000151,53519.0591856 2023-11-12,13:39:13.000,316,11049626,12885,0,1699796352,13102.22427757999,100.18427943000279,53519.00328864001 2023-11-12,13:39:14.000,316,11049540,13485,0,1699796353,13102.082815069989,100.22657420999894,53518.92643032001 2023-11-12,13:39:15.000,316,11049590,13365,0,1699796354,13102.136705549994,100.21247595000023,53518.92643032001 2023-11-12,13:39:16.000,316,11049543,13125,0,1699796355,13102.12323292999,100.26886899000237,53518.912456080005 2023-11-12,13:39:17.000,316,11049562,13005,0,1699796356,13102.089551379999,100.2829672500011,53518.849572 2023-11-12,13:39:18.000,316,11049586,13285,0,1699796357,13102.062606139989,100.35345855000196,53518.912456080005 2023-11-12,13:39:19.000,316,11049569,13205,0,1699796358,13102.008715659998,100.40280246000475,53518.82861064 2023-11-12,13:39:20.000,316,11049555,13245,0,1699796359,13101.988506729998,100.46624462999898,53518.793675040004 2023-11-12,13:39:21.000,316,11049536,13245,0,1699796360,13102.001979349989,100.55788331999793,53518.76572656001 2023-11-12,13:39:22.000,316,11049599,12965,0,1699796361,13101.961561489989,100.60017810000136,53518.78668792001 2023-11-12,13:39:23.000,316,11049566,13205,0,1699796362,13101.900934699988,100.62132548999944,53518.72380384 2023-11-12,13:39:24.000,316,11049523,13165,0,1699796363,13101.772944809993,100.67771853000158,53518.73079096 2023-11-12,13:39:25.000,316,11049572,13285,0,1699796364,13101.752735879993,100.73411157000373,53518.68188112 2023-11-12,13:39:26.000,316,11049591,13285,0,1699796365,13101.759472190002,100.76935722000053,53518.674894 2023-11-12,13:39:27.000,316,11049575,13285,0,1699796366,13101.745999569997,100.81165200000396,53518.71681672001 2023-11-12,13:39:28.000,316,11049563,12925,0,1699796367,13101.712318019992,100.84689765000076,53518.68188112 2023-11-12,13:39:29.000,316,11049586,13445,0,1699796368,13101.638218610002,100.85394678000011,53518.63995840001 2023-11-12,13:39:30.000,316,11049622,13005,0,1699796369,13101.651691229992,100.92443808000098,53518.54912584001 2023-11-12,13:39:31.000,316,11049576,13285,0,1699796370,13101.564119199997,100.94558546999906,53518.55611296 2023-11-12,13:39:32.000,316,11049533,13245,0,1699796371,13101.557382890001,100.95968372999778,53518.54912584001 2023-11-12,13:39:33.000,316,11049590,13325,0,1699796372,13101.523701339996,100.97378199000377,53518.56310008 2023-11-12,13:39:34.000,316,11049573,13125,0,1699796373,13101.429392999991,101.037224159998,53518.43733192 2023-11-12,13:39:35.000,316,11049580,13285,0,1699796374,13101.442865619996,101.04427329000464,53518.44431904 2023-11-12,13:39:36.000,316,11049567,13165,0,1699796375,13101.429392999991,101.051322420004,53518.44431904 2023-11-12,13:39:37.000,316,11049523,13085,0,1699796376,13101.35529359,101.10066632999951,53518.40239632001 2023-11-12,13:39:38.000,316,11049553,13085,0,1699796377,13101.2946668,101.09361720000015,53518.36746072 2023-11-12,13:39:39.000,316,11049572,13245,0,1699796378,13101.23404001,101.13591198000358,53518.290602400004 2023-11-12,13:39:40.000,316,11049528,13085,0,1699796379,13101.08584118999,101.2486980600006,53518.19976984 2023-11-12,13:39:41.000,316,11049539,13325,0,1699796380,13101.079104879995,101.27689457999804,53518.2207312 2023-11-12,13:39:42.000,316,11049531,13165,0,1699796381,13101.038687019995,101.35443500999827,53518.192782720005 2023-11-12,13:39:43.000,316,11049572,12845,0,1699796382,13101.00500546999,101.42492630999914,53518.192782720005 2023-11-12,13:39:44.000,316,11049545,13005,0,1699796383,13100.850070339999,101.5447615200028,53518.13688576001 2023-11-12,13:39:45.000,316,11049544,13085,0,1699796384,13100.769234619998,101.62935108000238,53518.074001680005 2023-11-12,13:39:46.000,316,11049603,13125,0,1699796385,13100.769234619998,101.69279325000389,53518.12989864 2023-11-12,13:39:47.000,316,11049599,13245,0,1699796386,13100.688398899998,101.79148107000219,53518.04605320001 2023-11-12,13:39:48.000,316,11049593,13125,0,1699796387,13100.607563179998,101.92541454000457,53518.025091840005 2023-11-12,13:39:49.000,316,11049589,13125,0,1699796388,13100.519991150002,101.9888567099988,53517.86438808 2023-11-12,13:39:50.000,316,11049582,13285,0,1699796389,13100.459364360002,102.09459366000374,53517.8713752 2023-11-12,13:39:51.000,316,11049561,13445,0,1699796390,13100.533463769993,102.20737974000076,53517.9412464 2023-11-12,13:39:52.000,316,11049592,13085,0,1699796391,13100.519991150002,102.31311668999842,53517.89233656 2023-11-12,13:39:53.000,316,11049540,13205,0,1699796392,13100.513254839992,102.44000103000144,53517.78054264001 2023-11-12,13:39:54.000,316,11049563,13365,0,1699796393,13100.493045909992,102.55983623999782,53517.77355552 2023-11-12,13:39:55.000,316,11049574,13285,0,1699796394,13100.560409010002,102.70786796999892,53517.72464568 2023-11-12,13:39:56.000,316,11049584,13205,0,1699796395,13100.567145319998,102.84885057000065,53517.74560704 2023-11-12,13:39:57.000,316,11049585,13085,0,1699796396,13100.621035800003,102.99688230000174,53517.6966972 2023-11-12,13:39:58.000,316,11049562,13205,0,1699796397,13100.641244729988,103.1519631600022,53517.689710080005 2023-11-12,13:39:59.000,316,11049589,13605,0,1699796398,13100.627772109998,103.32114228000137,53517.59887752 2023-11-12,13:40:00.000,316,11049595,12925,0,1699796399,13100.627772109998,103.50441965999926,53517.58490328001 2023-11-12,13:40:01.000,316,11049589,13285,0,1699796400,13100.661453659988,103.64540226000099,53517.57791616 2023-11-12,13:40:02.000,316,11049591,12845,0,1699796401,13100.600826870002,103.80048312000145,53517.52900632 2023-11-12,13:40:03.000,316,11049605,12805,0,1699796402,13100.594090559993,103.94146572000318,53517.52900632 2023-11-12,13:40:04.000,316,11049578,13245,0,1699796403,13100.513254839992,104.0542518000002,53517.39625104001 2023-11-12,13:40:05.000,316,11049607,13245,0,1699796404,13100.439155430002,104.21638179000001,53517.34734120001 2023-11-12,13:40:06.000,316,11049634,13165,0,1699796405,13100.452628049992,104.32211873999768,53517.41721240001 2023-11-12,13:40:07.000,316,11049633,13445,0,1699796406,13100.459364360002,104.4490030800007,53517.41721240001 2023-11-12,13:40:08.000,316,11049608,13445,0,1699796407,13100.439155430002,104.52654351000092,53517.36830256 2023-11-12,13:40:09.000,316,11049577,13405,0,1699796408,13100.445891739997,104.66752611000265,53517.36830256 2023-11-12,13:40:10.000,316,11049621,13365,0,1699796409,13100.358319710002,104.7944104499984,53517.235547280005 2023-11-12,13:40:11.000,316,11049585,13445,0,1699796410,13100.445891739997,104.88604914000462,53517.3124056 2023-11-12,13:40:12.000,316,11049574,13325,0,1699796411,13100.486309599997,104.97768783000356,53517.284457120004 2023-11-12,13:40:13.000,316,11049550,12925,0,1699796412,13100.513254839992,105.1045721699993,53517.26349576 2023-11-12,13:40:14.000,316,11049611,12925,0,1699796413,13100.513254839992,105.19621085999825,53517.235547280005 2023-11-12,13:40:15.000,316,11049599,13125,0,1699796414,13100.607563179998,105.26670215999911,53517.235547280005 2023-11-12,13:40:16.000,316,11049572,12925,0,1699796415,13100.715344139993,105.33719345999998,53517.284457120004 2023-11-12,13:40:17.000,316,11049557,12925,0,1699796416,13100.796179859994,105.44997954000428,53517.27048288 2023-11-12,13:40:18.000,316,11049592,13165,0,1699796417,13100.836597719994,105.54161823000322,53517.21458592 2023-11-12,13:40:19.000,316,11049582,13165,0,1699796418,13100.883751889989,105.68260082999768,53517.186637440005 2023-11-12,13:40:20.000,316,11049579,12885,0,1699796419,13100.910697129999,105.78128865000326,53517.16567608 2023-11-12,13:40:21.000,316,11049539,13245,0,1699796420,13100.978060229994,105.89407473000028,53517.17965032001 2023-11-12,13:40:22.000,316,11049561,13445,0,1699796421,13101.07236857,106.00686081000458,53517.20759880001 2023-11-12,13:40:23.000,316,11049541,13125,0,1699796422,13101.19362215,106.10554863000289,53517.22157304 2023-11-12,13:40:24.000,316,11049557,13205,0,1699796423,13101.13299536,106.23948209999799,53517.24952152001 2023-11-12,13:40:25.000,316,11049590,13605,0,1699796424,13101.200358459995,106.32407166000485,53517.256508640006 2023-11-12,13:40:26.000,316,11049605,13085,0,1699796425,13101.25424894,106.44390687000123,53517.256508640006 2023-11-12,13:40:27.000,316,11049562,13085,0,1699796426,13101.26772155999,106.57079121000424,53517.15868896001 2023-11-12,13:40:28.000,316,11049567,13165,0,1699796427,13101.30813941999,106.68357729000127,53517.20061168 2023-11-12,13:40:29.000,316,11049560,13245,0,1699796428,13101.30813941999,106.80341249999765,53517.13074048001 2023-11-12,13:40:30.000,316,11049590,13365,0,1699796429,13101.32834834999,106.89505119000387,53517.1726632 2023-11-12,13:40:31.000,316,11049589,13085,0,1699796430,13101.456338240001,106.98668988000281,53517.21458592 2023-11-12,13:40:32.000,316,11049585,13285,0,1699796431,13101.469810859991,107.0712794400024,53517.2425344 2023-11-12,13:40:33.000,316,11049559,13045,0,1699796432,13101.483283479996,107.13472161000391,53517.22856016001 2023-11-12,13:40:34.000,316,11049576,13285,0,1699796433,13101.449601929991,107.20521291000478,53517.15170184 2023-11-12,13:40:35.000,316,11049609,13605,0,1699796434,13101.510228719992,107.28275333999773,53517.19362456 2023-11-12,13:40:36.000,316,11049599,13325,0,1699796435,13101.490019789991,107.34619550999923,53517.186637440005 2023-11-12,13:40:37.000,316,11049581,12965,0,1699796436,13101.557382890001,107.40963768000074,53517.21458592 2023-11-12,13:40:38.000,316,11049583,13165,0,1699796437,13101.550646579992,107.43078506999882,53517.21458592 2023-11-12,13:40:39.000,316,11049566,13045,0,1699796438,13101.564119199997,107.44488333000481,53517.22856016001 2023-11-12,13:40:40.000,316,11049598,13205,0,1699796439,13101.543910269997,107.44488333000481,53517.20759880001 2023-11-12,13:40:41.000,316,11049558,13405,0,1699796440,13101.624745989997,107.44488333000481,53517.284457120004 2023-11-12,13:40:42.000,316,11049612,13485,0,1699796441,13101.591064439992,107.40963768000074,53517.20759880001 2023-11-12,13:40:43.000,316,11049566,13165,0,1699796442,13101.624745989997,107.37439203000395,53517.26349576 2023-11-12,13:40:44.000,316,11049563,13085,0,1699796443,13101.618009680002,107.40963768000074,53517.22856016001 2023-11-12,13:40:45.000,316,11049575,13485,0,1699796444,13101.597800750002,107.40258855000138,53517.13074048001 2023-11-12,13:40:46.000,316,11049568,13485,0,1699796445,13101.611273369992,107.39553942000202,53517.13074048001 2023-11-12,13:40:47.000,316,11049552,12885,0,1699796446,13101.698845400002,107.37439203000395,53517.22856016001 2023-11-12,13:40:48.000,316,11049556,13325,0,1699796447,13101.712318019992,107.36029376999795,53517.2425344 2023-11-12,13:40:49.000,316,11049528,13365,0,1699796448,13101.752735879993,107.36734290000459,53517.235547280005 2023-11-12,13:40:50.000,316,11049572,12925,0,1699796449,13101.692109089992,107.33209725000052,53517.20061168 2023-11-12,13:40:51.000,316,11049592,13085,0,1699796450,13101.779681120002,107.37439203000395,53517.186637440005 2023-11-12,13:40:52.000,316,11049587,12845,0,1699796451,13101.793153739993,107.33914637999987,53517.20061168 2023-11-12,13:40:53.000,316,11049578,13285,0,1699796452,13101.752735879993,107.39553942000202,53517.24952152001 2023-11-12,13:40:54.000,316,11049542,13405,0,1699796453,13101.698845400002,107.40258855000138,53517.15868896001 2023-11-12,13:40:55.000,316,11049553,13245,0,1699796454,13101.712318019992,107.36029376999795,53517.19362456 2023-11-12,13:40:56.000,316,11049585,13445,0,1699796455,13101.698845400002,107.36734290000459,53517.284457120004 2023-11-12,13:40:57.000,316,11049595,13125,0,1699796456,13101.678636470002,107.42373593999946,53517.29843136001 2023-11-12,13:40:58.000,316,11049597,13045,0,1699796457,13101.644954919997,107.40258855000138,53517.2425344 2023-11-12,13:40:59.000,316,11049575,13285,0,1699796458,13101.591064439992,107.45193246000417,53517.14471472 2023-11-12,13:41:00.000,316,11049603,13005,0,1699796459,13101.564119199997,107.43078506999882,53517.13074048001 2023-11-12,13:41:01.000,316,11049561,12925,0,1699796460,13101.591064439992,107.45193246000417,53517.1726632 2023-11-12,13:41:02.000,316,11049620,13005,0,1699796461,13101.651691229992,107.45193246000417,53517.19362456 2023-11-12,13:41:03.000,316,11049586,13405,0,1699796462,13101.671900159992,107.46603072000289,53517.21458592 2023-11-12,13:41:04.000,316,11049525,13125,0,1699796463,13101.698845400002,107.50832549999905,53517.22157304 2023-11-12,13:41:05.000,316,11049598,13285,0,1699796464,13101.786417429998,107.57176767000055,53517.20759880001 2023-11-12,13:41:06.000,316,11049604,13285,0,1699796465,13101.786417429998,107.57176767000055,53517.13074048001 2023-11-12,13:41:07.000,316,11049618,12845,0,1699796466,13101.887462079998,107.6281607100027,53517.15868896001 2023-11-12,13:41:08.000,316,11049612,13205,0,1699796467,13101.948088869998,107.68455375000485,53517.15868896001 2023-11-12,13:41:09.000,316,11049590,13285,0,1699796468,13102.116496619994,107.73389766000037,53517.15868896001 2023-11-12,13:41:10.000,316,11049591,12925,0,1699796469,13102.21080496,107.80438896000123,53517.14471472 2023-11-12,13:41:11.000,316,11049566,13165,0,1699796470,13102.44657580999,107.83963460999803,53517.256508640006 2023-11-12,13:41:12.000,316,11049575,13045,0,1699796471,13102.567829389991,107.91717503999826,53517.26349576 2023-11-12,13:41:13.000,316,11049619,13325,0,1699796472,13102.689082969991,108.00176459999784,53517.27747000001 2023-11-12,13:41:14.000,316,11049584,13485,0,1699796473,13102.749709759992,108.04405938000127,53517.1726632 2023-11-12,13:41:15.000,316,11049630,13125,0,1699796474,13102.884435959997,108.14274719999958,53517.22157304 2023-11-12,13:41:16.000,316,11049588,13245,0,1699796475,13102.985480609997,108.21323850000044,53517.27048288 2023-11-12,13:41:17.000,316,11049573,13125,0,1699796476,13103.099997879988,108.29077893000067,53517.26349576 2023-11-12,13:41:18.000,316,11049578,13365,0,1699796477,13103.160624669988,108.31192631999875,53517.29144424 2023-11-12,13:41:19.000,316,11049578,13605,0,1699796478,13103.241460389989,108.41766327000369,53517.29843136001 2023-11-12,13:41:20.000,316,11049597,12805,0,1699796479,13103.34250503999,108.39651587999833,53517.37528968001 2023-11-12,13:41:21.000,316,11049556,13165,0,1699796480,13103.43007707,108.47405630999856,53517.34734120001 2023-11-12,13:41:22.000,316,11049609,13045,0,1699796481,13103.60522112999,108.51635109000199,53517.41721240001 2023-11-12,13:41:23.000,316,11049597,13045,0,1699796482,13103.739947329996,108.57274413000414,53517.44516088001 2023-11-12,13:41:24.000,316,11049593,13085,0,1699796483,13103.874673530001,108.60094065000158,53517.452148000004 2023-11-12,13:41:25.000,316,11049606,12925,0,1699796484,13103.948772939992,108.6150389100003,53517.38926392 2023-11-12,13:41:26.000,316,11049603,13325,0,1699796485,13104.103708069997,108.69257934000052,53517.4870836 2023-11-12,13:41:27.000,316,11049561,13005,0,1699796486,13104.339478919988,108.69257934000052,53517.57791616 2023-11-12,13:41:28.000,316,11049563,13085,0,1699796487,13104.474205119994,108.73487412000395,53517.619838880004 2023-11-12,13:41:29.000,316,11049602,12885,0,1699796488,13104.528095599999,108.74897238000267,53517.58490328001 2023-11-12,13:41:30.000,316,11049634,13005,0,1699796489,13104.62914025,108.74897238000267,53517.619838880004 2023-11-12,13:41:31.000,316,11049628,13085,0,1699796490,13104.75039383,108.72782499000459,53517.6966972 2023-11-12,13:41:32.000,316,11049569,13365,0,1699796491,13104.81102062,108.7137267299986,53517.67573584 2023-11-12,13:41:33.000,316,11049575,13045,0,1699796492,13104.88512002999,108.67143195000244,53517.77355552 2023-11-12,13:41:34.000,316,11049591,12845,0,1699796493,13104.92553788999,108.6784810800018,53517.75259416001 2023-11-12,13:41:35.000,316,11049564,13125,0,1699796494,13105.026582539991,108.60094065000158,53517.79451688 2023-11-12,13:41:36.000,316,11049592,13325,0,1699796495,13105.161308739996,108.5797932600035,53517.89932368001 2023-11-12,13:41:37.000,316,11049619,13445,0,1699796496,13105.154572430001,108.50930196000263,53517.9412464 2023-11-12,13:41:38.000,316,11049578,12965,0,1699796497,13105.201726599997,108.45290892000048,53517.92028504001 2023-11-12,13:41:39.000,316,11049568,12965,0,1699796498,13105.269089699992,108.4317615300024,53517.92028504001 2023-11-12,13:41:40.000,316,11049587,13285,0,1699796499,13105.275826010002,108.41061414000433,53517.91329792 2023-11-12,13:41:41.000,316,11049610,13165,0,1699796500,13105.343189109997,108.3330737100041,53517.89932368001 2023-11-12,13:41:42.000,316,11049581,13285,0,1699796501,13105.464442689998,108.3189754499981,53517.99714336001 2023-11-12,13:41:43.000,316,11049561,13285,0,1699796502,13105.504860549998,108.32602458000474,53518.10195016 2023-11-12,13:41:44.000,316,11049596,13085,0,1699796503,13105.538542099988,108.29077893000067,53518.122911520004 2023-11-12,13:41:45.000,316,11049620,13285,0,1699796504,13105.552014719993,108.26963154000259,53518.08797592001 2023-11-12,13:41:46.000,316,11049612,13245,0,1699796505,13105.666531989998,108.25553328000387,53518.17182136 2023-11-12,13:41:47.000,316,11049574,13125,0,1699796506,13105.720422469989,108.28372980000131,53518.15086 2023-11-12,13:41:48.000,316,11049585,12925,0,1699796507,13105.794521879994,108.3189754499981,53518.13688576001 2023-11-12,13:41:49.000,316,11049556,13005,0,1699796508,13105.794521879994,108.36127023000154,53518.12989864 2023-11-12,13:41:50.000,316,11049601,13445,0,1699796509,13105.86188497999,108.41766327000369,53518.192782720005 2023-11-12,13:41:51.000,316,11049576,13285,0,1699796510,13105.976402249995,108.42471240000305,53518.30457664001 2023-11-12,13:41:52.000,316,11049589,13485,0,1699796511,13106.03029273,108.50930196000263,53518.35348648001 2023-11-12,13:41:53.000,316,11049584,12885,0,1699796512,13106.09091952,108.5797932600035,53518.38143496001 2023-11-12,13:41:54.000,316,11049552,13285,0,1699796513,13106.16501892999,108.66438282000308,53518.31855088 2023-11-12,13:41:55.000,316,11049549,13125,0,1699796514,13106.12460106999,108.72077585999796,53518.29758952 2023-11-12,13:41:56.000,316,11049561,12925,0,1699796515,13106.15154631,108.80536542000482,53518.33951224 2023-11-12,13:41:57.000,316,11049615,13405,0,1699796516,13106.205436789991,108.79126715999882,53518.40239632001 2023-11-12,13:41:58.000,316,11049571,13125,0,1699796517,13106.2121731,108.87585671999841,53518.38842208 2023-11-12,13:41:59.000,316,11049523,13165,0,1699796518,13106.138073689996,108.87585671999841,53518.36746072 2023-11-12,13:42:00.000,316,11049564,12965,0,1699796519,13106.13133738,108.85470933000033,53518.38842208 2023-11-12,13:42:01.000,316,11049602,13125,0,1699796520,13106.15154631,108.79126715999882,53518.45130616001 2023-11-12,13:42:02.000,316,11049565,12845,0,1699796521,13106.117864759995,108.75602151000203,53518.48624176 2023-11-12,13:42:03.000,316,11049566,13125,0,1699796522,13106.08418320999,108.6784810800018,53518.49322888 2023-11-12,13:42:04.000,316,11049577,13045,0,1699796523,13106.03029273,108.53749848000007,53518.50720312 2023-11-12,13:42:05.000,316,11049571,13365,0,1699796524,13105.96966594,108.39651587999833,53518.51419024 2023-11-12,13:42:06.000,316,11049570,13085,0,1699796525,13105.88883022,108.3189754499981,53518.479254640006 2023-11-12,13:42:07.000,316,11049585,12845,0,1699796526,13105.88209390999,108.185041980003,53518.625984160004 2023-11-12,13:42:08.000,316,11049582,13085,0,1699796527,13105.84841236,108.02996112000255,53518.66091976 2023-11-12,13:42:09.000,316,11049535,12965,0,1699796528,13105.82146711999,107.9101259099989,53518.66091976 2023-11-12,13:42:10.000,316,11049544,13325,0,1699796529,13105.754104019994,107.81848721999995,53518.58406144 2023-11-12,13:42:11.000,316,11049574,12965,0,1699796530,13105.740631399989,107.65635723000014,53518.59104856001 2023-11-12,13:42:12.000,316,11049561,12925,0,1699796531,13105.754104019994,107.58586592999927,53518.66790688001 2023-11-12,13:42:13.000,316,11049585,13045,0,1699796532,13105.78104925999,107.49422724000033,53518.66790688001 2023-11-12,13:42:14.000,316,11049588,12965,0,1699796533,13105.794521879994,107.45898159000353,53518.6050228 2023-11-12,13:42:15.000,316,11049580,12845,0,1699796534,13105.86188497999,107.39553942000202,53518.674894 2023-11-12,13:42:16.000,316,11049588,13525,0,1699796535,13105.94272069999,107.40963768000074,53518.75873944001 2023-11-12,13:42:17.000,316,11049537,13005,0,1699796536,13105.96966594,107.40963768000074,53518.73777808001 2023-11-12,13:42:18.000,316,11049539,12885,0,1699796537,13105.98987487,107.52242375999776,53518.7797008 2023-11-12,13:42:19.000,316,11049548,13165,0,1699796538,13106.057237969995,107.5647185400012,53518.78668792001 2023-11-12,13:42:20.000,316,11049530,13285,0,1699796539,13106.00334748999,107.69865201000357,53518.75873944001 2023-11-12,13:42:21.000,316,11049607,13085,0,1699796540,13106.05050166,107.7761924400038,53518.7098296 2023-11-12,13:42:22.000,316,11049550,13125,0,1699796541,13106.15154631,107.93127330000425,53518.87053336 2023-11-12,13:42:23.000,316,11049574,13005,0,1699796542,13106.138073689996,108.00881373000448,53518.87752048 2023-11-12,13:42:24.000,316,11049548,13005,0,1699796543,13106.16501892999,108.1568454599983,53518.87053336 2023-11-12,13:42:25.000,316,11049587,13245,0,1699796544,13106.15154631,108.26258241000323,53518.78668792001 2023-11-12,13:42:26.000,316,11049567,13325,0,1699796545,13106.18522785999,108.3330737100041,53518.863546240005 2023-11-12,13:42:27.000,316,11049571,13245,0,1699796546,13106.266063579991,108.41061414000433,53518.85655912001 2023-11-12,13:42:28.000,316,11049627,13245,0,1699796547,13106.266063579991,108.48815457000455,53518.87053336 2023-11-12,13:42:29.000,316,11049561,13125,0,1699796548,13106.218909409996,108.49520370000391,53518.87752048 2023-11-12,13:42:30.000,316,11049590,13285,0,1699796549,13106.259327269996,108.47405630999856,53518.85655912001 2023-11-12,13:42:31.000,316,11049592,13205,0,1699796550,13106.407526089992,108.3683193600009,53518.982327280006 2023-11-12,13:42:32.000,316,11049591,13165,0,1699796551,13106.495098120002,108.29782806000003,53519.02425000001 2023-11-12,13:42:33.000,316,11049571,13205,0,1699796552,13106.535515980002,108.20618937000108,53519.00328864001 2023-11-12,13:42:34.000,316,11049524,13165,0,1699796553,13106.555724910002,108.05110851000063,53518.961365920004 2023-11-12,13:42:35.000,316,11049588,13285,0,1699796554,13106.629824319993,107.93127330000425,53518.9194432 2023-11-12,13:42:36.000,316,11049569,13405,0,1699796555,13106.717396349988,107.71275027000229,53519.04521136 2023-11-12,13:42:37.000,316,11049566,12965,0,1699796556,13106.865595169998,107.52242375999776,53519.14303104001 2023-11-12,13:42:38.000,316,11049534,13285,0,1699796557,13106.932958269994,107.36734290000459,53519.17796664 2023-11-12,13:42:39.000,316,11049571,12925,0,1699796558,13107.00032136999,107.19816377999814,53519.18495376 2023-11-12,13:42:40.000,316,11049580,13325,0,1699796559,13107.06094815999,107.06423031000304,53519.21290224 2023-11-12,13:42:41.000,316,11049559,13045,0,1699796560,13107.155256499995,106.88800206000451,53519.24085072001 2023-11-12,13:42:42.000,316,11049577,13205,0,1699796561,13107.18220173999,106.80341249999765,53519.2338636 2023-11-12,13:42:43.000,316,11049590,13165,0,1699796562,13107.22935591,106.7611177200015,53519.20591512 2023-11-12,13:42:44.000,316,11049564,13205,0,1699796563,13107.18220173999,106.75406859000213,53519.17097952001 2023-11-12,13:42:45.000,316,11049569,12845,0,1699796564,13107.20914698,106.77521598000021,53519.19194088001 2023-11-12,13:42:46.000,316,11049600,13445,0,1699796565,13107.236092219995,106.81046163000428,53519.26879920001 2023-11-12,13:42:47.000,316,11049594,13125,0,1699796566,13107.31019163,106.81751076000364,53519.373606 2023-11-12,13:42:48.000,316,11049568,13245,0,1699796567,13107.30345531999,106.90210032000323,53519.38059312 2023-11-12,13:42:49.000,316,11049561,13325,0,1699796568,13107.26303745999,106.97964075000345,53519.317709040006 2023-11-12,13:42:50.000,316,11049623,13525,0,1699796569,13107.18220173999,107.0712794400024,53519.28277344 2023-11-12,13:42:51.000,316,11049583,13285,0,1699796570,13107.22935591,107.18406551999942,53519.33867040001 2023-11-12,13:42:52.000,316,11049540,13125,0,1699796571,13107.24282852999,107.26160594999965,53519.35264464 2023-11-12,13:42:53.000,316,11049575,12885,0,1699796572,13107.256301149995,107.37439203000395,53519.33867040001 2023-11-12,13:42:54.000,316,11049597,13205,0,1699796573,13107.14178387999,107.45898159000353,53519.3037348 2023-11-12,13:42:55.000,316,11049569,13205,0,1699796574,13107.22935591,107.5294728900044,53519.366618880005 2023-11-12,13:42:56.000,316,11049547,13005,0,1699796575,13107.24282852999,107.62111158000334,53519.42950296001 2023-11-12,13:42:57.000,316,11049578,13285,0,1699796576,13107.236092219995,107.62111158000334,53519.35264464 2023-11-12,13:42:58.000,316,11049544,13285,0,1699796577,13107.236092219995,107.64225897000142,53519.40155448 2023-11-12,13:42:59.000,316,11049559,13365,0,1699796578,13107.20914698,107.60701332000463,53519.373606 2023-11-12,13:43:00.000,316,11049571,13445,0,1699796579,13107.16199280999,107.60701332000463,53519.373606 2023-11-12,13:43:01.000,316,11049545,12925,0,1699796580,13107.155256499995,107.59291505999863,53519.39456736 2023-11-12,13:43:02.000,316,11049547,13045,0,1699796581,13107.20241066999,107.50127636999969,53519.43649008001 2023-11-12,13:43:03.000,316,11049567,13485,0,1699796582,13107.24282852999,107.3814411600033,53519.49937416 2023-11-12,13:43:04.000,316,11049566,12965,0,1699796583,13107.24956484,107.26160594999965,53519.45046432 2023-11-12,13:43:05.000,316,11049528,12925,0,1699796584,13107.296719009995,107.11357421999855,53519.49937416 2023-11-12,13:43:06.000,316,11049560,13325,0,1699796585,13107.276510079995,106.96554249000474,53519.485399920006 2023-11-12,13:43:07.000,316,11049562,13605,0,1699796586,13107.316927939995,106.85275641000044,53519.43649008001 2023-11-12,13:43:08.000,316,11049570,13285,0,1699796587,13107.35060949,106.7117738099987,53519.56924536 2023-11-12,13:43:09.000,316,11049586,13285,0,1699796588,13107.337136869995,106.58488947000296,53519.40854160001 2023-11-12,13:43:10.000,316,11049565,13085,0,1699796589,13107.296719009995,106.47915251999802,53519.40854160001 2023-11-12,13:43:11.000,316,11049587,13125,0,1699796590,13107.40449996999,106.33816992000357,53519.5133484 2023-11-12,13:43:12.000,316,11049569,12765,0,1699796591,13107.45165414,106.21833470999991,53519.55527112001 2023-11-12,13:43:13.000,316,11049534,13165,0,1699796592,13107.458390449996,106.1689908000044,53519.534309760005 2023-11-12,13:43:14.000,316,11049546,12965,0,1699796593,13107.424708899991,106.09849950000353,53519.52033552 2023-11-12,13:43:15.000,316,11049573,13085,0,1699796594,13107.43144521,106.07735210999817,53519.47142568 2023-11-12,13:43:16.000,316,11049611,12965,0,1699796595,13107.357345799996,106.08440124000481,53519.40155448 2023-11-12,13:43:17.000,316,11049573,13565,0,1699796596,13107.32366424999,106.10554863000289,53519.40155448 2023-11-12,13:43:18.000,316,11049549,13085,0,1699796597,13107.2899827,106.13374515000032,53519.38758024001 2023-11-12,13:43:19.000,316,11049552,13045,0,1699796598,13107.28324638999,106.20423645000119,53519.47142568 2023-11-12,13:43:20.000,316,11049549,13285,0,1699796599,13107.20241066999,106.22538383999927,53519.43649008001 2023-11-12,13:43:21.000,316,11049578,12925,0,1699796600,13107.22935591,106.26062949000334,53519.47142568 2023-11-12,13:43:22.000,316,11049589,13125,0,1699796601,13107.14178387999,106.2676786200027,53519.40155448 2023-11-12,13:43:23.000,316,11049567,13125,0,1699796602,13107.054211849994,106.28177688000142,53519.40854160001 2023-11-12,13:43:24.000,316,11049540,12965,0,1699796603,13106.946430889999,106.29587514000013,53519.373606 2023-11-12,13:43:25.000,316,11049634,13645,0,1699796604,13106.906013029999,106.26062949000334,53519.34565752 2023-11-12,13:43:26.000,316,11049575,13125,0,1699796605,13106.939694579989,106.23243296999863,53519.43649008001 2023-11-12,13:43:27.000,316,11049556,13165,0,1699796606,13106.953167199994,106.1689908000044,53519.415528720005 2023-11-12,13:43:28.000,316,11049576,13165,0,1699796607,13106.966639819999,106.14079427999968,53519.4434772 2023-11-12,13:43:29.000,316,11049571,13445,0,1699796608,13106.899276719989,106.09145037000417,53519.40854160001 2023-11-12,13:43:30.000,316,11049638,13045,0,1699796609,13106.845386239998,106.03505733000202,53519.28976056001 2023-11-12,13:43:31.000,316,11049566,13405,0,1699796610,13106.885804099998,105.97161516000051,53519.35963176001 2023-11-12,13:43:32.000,316,11049577,12925,0,1699796611,13106.872331479994,105.95046777000243,53519.34565752 2023-11-12,13:43:33.000,316,11049571,12965,0,1699796612,13106.818440999989,105.88702560000092,53519.296747680004 2023-11-12,13:43:34.000,316,11049582,13285,0,1699796613,13106.730868969993,105.84473082000477,53519.22687648 2023-11-12,13:43:35.000,316,11049598,13165,0,1699796614,13106.710660039993,105.78833778000262,53519.22687648 2023-11-12,13:43:36.000,316,11049619,12885,0,1699796615,13106.643296939998,105.73194474000047,53519.19194088001 2023-11-12,13:43:37.000,316,11049612,13205,0,1699796616,13106.636560630002,105.68964996000432,53519.28976056001 2023-11-12,13:43:38.000,316,11049587,12925,0,1699796617,13106.555724910002,105.66850256999896,53519.21988936001 2023-11-12,13:43:39.000,316,11049568,12845,0,1699796618,13106.454680260002,105.64030605000153,53519.18495376 2023-11-12,13:43:40.000,316,11049577,13205,0,1699796619,13106.266063579991,105.60506040000473,53519.10110832001 2023-11-12,13:43:41.000,316,11049565,13085,0,1699796620,13106.178491549996,105.61915866000345,53519.05219848001 2023-11-12,13:43:42.000,316,11049607,13445,0,1699796621,13106.178491549996,105.61210953000409,53519.129056800004 2023-11-12,13:43:43.000,316,11049564,13205,0,1699796622,13106.08418320999,105.58391300999938,53519.08713408 2023-11-12,13:43:44.000,316,11049558,13125,0,1699796623,13105.94945701,105.59096213999874,53519.031237120005 2023-11-12,13:43:45.000,316,11049574,12965,0,1699796624,13105.88209390999,105.64030605000153,53518.96835304 2023-11-12,13:43:46.000,316,11049572,13325,0,1699796625,13105.84841236,105.59096213999874,53519.00328864001 2023-11-12,13:43:47.000,316,11049551,13205,0,1699796626,13105.754104019994,105.55571649000194,53518.94040456 2023-11-12,13:43:48.000,316,11049567,13285,0,1699796627,13105.754104019994,105.5980112699981,53518.94040456 2023-11-12,13:43:49.000,316,11049558,12965,0,1699796628,13105.666531989998,105.66850256999896,53518.78668792001 2023-11-12,13:43:50.000,316,11049555,12965,0,1699796629,13105.653059369994,105.68964996000432,53518.77271368 2023-11-12,13:43:51.000,316,11049580,13285,0,1699796630,13105.686740919999,105.71784648000175,53518.77271368 2023-11-12,13:43:52.000,316,11049571,13285,0,1699796631,13105.720422469989,105.78833778000262,53518.80764928001 2023-11-12,13:43:53.000,316,11049575,13445,0,1699796632,13105.639586749989,105.84473082000477,53518.73079096 2023-11-12,13:43:54.000,316,11049576,13365,0,1699796633,13105.686740919999,105.89407473000028,53518.695855360005 2023-11-12,13:43:55.000,316,11049606,13325,0,1699796634,13105.754104019994,105.87997647000157,53518.70284248 2023-11-12,13:43:56.000,316,11049541,12765,0,1699796635,13105.78104925999,105.87997647000157,53518.70284248 2023-11-12,13:43:57.000,316,11049591,12845,0,1699796636,13105.807994499999,105.92227124999772,53518.65393264 2023-11-12,13:43:58.000,316,11049547,13165,0,1699796637,13105.82146711999,105.92227124999772,53518.65393264 2023-11-12,13:43:59.000,316,11049585,13365,0,1699796638,13105.80125818999,105.90112385999964,53518.6050228 2023-11-12,13:44:00.000,316,11049597,13405,0,1699796639,13105.78104925999,105.83768168999813,53518.54912584001 2023-11-12,13:44:01.000,316,11049574,12925,0,1699796640,13105.787785569999,105.75309212999855,53518.59803568001 2023-11-12,13:44:02.000,316,11049599,13125,0,1699796641,13105.747367709999,105.68260082999768,53518.61200992 2023-11-12,13:44:03.000,316,11049566,13525,0,1699796642,13105.733895089994,105.58391300999938,53518.577074320005 2023-11-12,13:44:04.000,316,11049610,12805,0,1699796643,13105.578959959988,105.47817606000172,53518.479254640006 2023-11-12,13:44:05.000,316,11049566,12885,0,1699796644,13105.572223649993,105.35834084999806,53518.43733192 2023-11-12,13:44:06.000,316,11049594,12605,0,1699796645,13105.585696269998,105.27375128999847,53518.59803568001 2023-11-12,13:44:07.000,316,11049562,13085,0,1699796646,13105.484651619998,105.16801434000081,53518.45130616001 2023-11-12,13:44:08.000,316,11049589,13085,0,1699796647,13105.457706380002,105.07637565000186,53518.5351516 2023-11-12,13:44:09.000,316,11049602,13205,0,1699796648,13105.417288520002,104.9706387000042,53518.479254640006 2023-11-12,13:44:10.000,316,11049541,13085,0,1699796649,13105.242144459997,104.91424566000205,53518.38842208 2023-11-12,13:44:11.000,316,11049575,13325,0,1699796650,13105.221935529997,104.87900000999798,53518.41637056 2023-11-12,13:44:12.000,316,11049580,12925,0,1699796651,13105.174781360001,104.81555784000375,53518.41637056 2023-11-12,13:44:13.000,316,11049556,13245,0,1699796652,13105.154572430001,104.75211567000224,53518.3954092 2023-11-12,13:44:14.000,316,11049596,13125,0,1699796653,13105.006373609991,104.73801741000352,53518.26265392001 2023-11-12,13:44:15.000,316,11049558,13365,0,1699796654,13104.99290099,104.74506654000288,53518.26964104 2023-11-12,13:44:16.000,316,11049552,13125,0,1699796655,13105.046791469991,104.68867350000073,53518.37444784 2023-11-12,13:44:17.000,316,11049587,13085,0,1699796656,13105.060264089996,104.75211567000224,53518.37444784 2023-11-12,13:44:18.000,316,11049579,13245,0,1699796657,13105.046791469991,104.74506654000288,53518.29758952 2023-11-12,13:44:19.000,316,11049551,12965,0,1699796658,13105.060264089996,104.80850871000439,53518.24867968 2023-11-12,13:44:20.000,316,11049596,13325,0,1699796659,13104.98616467999,104.9071965300027,53518.20675696 2023-11-12,13:44:21.000,316,11049566,12925,0,1699796660,13104.97269206,104.99883522000164,53518.143872880006 2023-11-12,13:44:22.000,316,11049579,13205,0,1699796661,13104.999637299996,105.02703173999907,53518.21374408001 2023-11-12,13:44:23.000,316,11049564,12925,0,1699796662,13105.01310992,105.09047391000058,53518.22771832 2023-11-12,13:44:24.000,316,11049594,13245,0,1699796663,13104.96595574999,105.20325999000488,53518.20675696 2023-11-12,13:44:25.000,316,11049534,13125,0,1699796664,13104.92553788999,105.24555477000104,53518.122911520004 2023-11-12,13:44:26.000,316,11049540,13245,0,1699796665,13104.94574681999,105.27375128999847,53518.15784712 2023-11-12,13:44:27.000,316,11049611,13045,0,1699796666,13104.939010509996,105.3653899800047,53518.13688576001 2023-11-12,13:44:28.000,316,11049563,12885,0,1699796667,13104.858174789995,105.42178301999957,53518.11592440001 2023-11-12,13:44:29.000,316,11049574,13085,0,1699796668,13104.83122955,105.42883214999893,53518.01810472001 2023-11-12,13:44:30.000,316,11049565,13245,0,1699796669,13104.80428430999,105.42178301999957,53518.03207896 2023-11-12,13:44:31.000,316,11049608,12965,0,1699796670,13104.83122955,105.44997954000428,53518.08797592001 2023-11-12,13:44:32.000,316,11049601,13285,0,1699796671,13104.74365751999,105.4147338900002,53518.074001680005 2023-11-12,13:44:33.000,316,11049572,13365,0,1699796672,13104.74365751999,105.37948824000341,53518.03207896 2023-11-12,13:44:34.000,316,11049555,13285,0,1699796673,13104.615667629994,105.3512917199987,53517.94823352001 2023-11-12,13:44:35.000,316,11049541,13125,0,1699796674,13104.60893132,105.27375128999847,53517.93425928 2023-11-12,13:44:36.000,316,11049570,13085,0,1699796675,13104.534831909994,105.25965302999975,53517.91329792 2023-11-12,13:44:37.000,316,11049553,13085,0,1699796676,13104.62240393999,105.17506347000017,53517.89932368001 2023-11-12,13:44:38.000,316,11049550,13165,0,1699796677,13104.64934918,105.13276869000401,53517.93425928 2023-11-12,13:44:39.000,316,11049592,13205,0,1699796678,13104.676294419995,105.06227739000315,53517.92727216001 2023-11-12,13:44:40.000,316,11049585,13205,0,1699796679,13104.70997597,105.01998260999972,53517.8713752 2023-11-12,13:44:41.000,316,11049550,13365,0,1699796680,13104.80428430999,104.93539305000013,53517.87836232001 2023-11-12,13:44:42.000,316,11049559,13325,0,1699796681,13104.80428430999,104.94949130999885,53517.86438808 2023-11-12,13:44:43.000,316,11049588,12925,0,1699796682,13104.87164741,104.9071965300027,53517.81547824 2023-11-12,13:44:44.000,316,11049595,13325,0,1699796683,13104.81102062,104.87900000999798,53517.77355552 2023-11-12,13:44:45.000,316,11049546,13525,0,1699796684,13104.878383719995,104.87900000999798,53517.71765856 2023-11-12,13:44:46.000,316,11049589,12925,0,1699796685,13104.9322742,104.8578526199999,53517.82945248001 2023-11-12,13:44:47.000,316,11049538,13205,0,1699796686,13105.006373609991,104.87900000999798,53517.79451688 2023-11-12,13:44:48.000,316,11049585,13645,0,1699796687,13104.94574681999,104.85080349000054,53517.77355552 2023-11-12,13:44:49.000,316,11049559,13045,0,1699796688,13104.98616467999,104.8578526199999,53517.74560704 2023-11-12,13:44:50.000,316,11049586,12925,0,1699796689,13104.92553788999,104.83670523000183,53517.6966972 2023-11-12,13:44:51.000,316,11049644,12925,0,1699796690,13104.939010509996,104.85080349000054,53517.689710080005 2023-11-12,13:44:52.000,316,11049593,13245,0,1699796691,13104.95248313,104.84375436000118,53517.74560704 2023-11-12,13:44:53.000,316,11049594,12925,0,1699796692,13104.999637299996,104.85080349000054,53517.66176160001 2023-11-12,13:44:54.000,316,11049619,12845,0,1699796693,13104.88512002999,104.80850871000439,53517.58490328001 2023-11-12,13:44:55.000,316,11049573,13205,0,1699796694,13104.89185634,104.82965610000247,53517.56394192001 2023-11-12,13:44:56.000,316,11049527,13125,0,1699796695,13104.92553788999,104.78736131999904,53517.64778736 2023-11-12,13:44:57.000,316,11049587,13005,0,1699796696,13104.9322742,104.80145957999775,53517.619838880004 2023-11-12,13:44:58.000,316,11049561,13365,0,1699796697,13104.918801579995,104.77326306000032,53517.63381312001 2023-11-12,13:44:59.000,316,11049587,13285,0,1699796698,13104.898592649995,104.74506654000288,53517.53599344 2023-11-12,13:45:00.000,316,11049575,13245,0,1699796699,13104.82449323999,104.66752611000265,53517.57791616 2023-11-12,13:45:01.000,316,11049629,12965,0,1699796700,13104.81102062,104.61818219999986,53517.4870836 2023-11-12,13:45:02.000,316,11049583,13405,0,1699796701,13104.84470216999,104.57588742000371,53517.619838880004 2023-11-12,13:45:03.000,316,11049571,13085,0,1699796702,13104.837965859995,104.52654351000092,53517.59887752 2023-11-12,13:45:04.000,316,11049586,13085,0,1699796703,13104.82449323999,104.43490482000198,53517.60586464 2023-11-12,13:45:05.000,316,11049556,13365,0,1699796704,13104.817756929995,104.44195395000133,53517.522019200005 2023-11-12,13:45:06.000,316,11049617,12845,0,1699796705,13104.82449323999,104.32211873999768,53517.52900632 2023-11-12,13:45:07.000,316,11049607,13125,0,1699796706,13104.797547999995,104.29392222000024,53517.54996768 2023-11-12,13:45:08.000,316,11049544,13205,0,1699796707,13104.85143848,104.25867657000344,53517.60586464 2023-11-12,13:45:09.000,316,11049538,12965,0,1699796708,13104.757130139995,104.23048004999873,53517.42419952001 2023-11-12,13:45:10.000,316,11049568,13445,0,1699796709,13104.77060276,104.18818527000258,53517.473109360006 2023-11-12,13:45:11.000,316,11049573,12965,0,1699796710,13104.797547999995,104.14589048999915,53517.50105784 2023-11-12,13:45:12.000,316,11049559,12965,0,1699796711,13104.84470216999,104.13884135999979,53517.473109360006 2023-11-12,13:45:13.000,316,11049535,12925,0,1699796712,13104.84470216999,104.17408701000386,53517.41721240001 2023-11-12,13:45:14.000,316,11049575,12925,0,1699796713,13104.817756929995,104.20933266000065,53517.32637984001 2023-11-12,13:45:15.000,316,11049588,13125,0,1699796714,13104.76386644999,104.21638179000001,53517.26349576 2023-11-12,13:45:16.000,316,11049578,13085,0,1699796715,13104.81102062,104.25162744000409,53517.3124056 2023-11-12,13:45:17.000,316,11049600,13285,0,1699796716,13104.85143848,104.29392222000024,53517.27747000001 2023-11-12,13:45:18.000,316,11049602,13325,0,1699796717,13104.80428430999,104.35736439000175,53517.34734120001 2023-11-12,13:45:19.000,316,11049592,13205,0,1699796718,13104.72344858999,104.39261003999854,53517.235547280005 2023-11-12,13:45:20.000,316,11049570,13045,0,1699796719,13104.78407537999,104.42785569000262,53517.29843136001 2023-11-12,13:45:21.000,316,11049578,13085,0,1699796720,13104.79081169,104.4490030800007,53517.235547280005 2023-11-12,13:45:22.000,316,11049575,13005,0,1699796721,13104.736921209995,104.47719959999813,53517.26349576 2023-11-12,13:45:23.000,316,11049558,13285,0,1699796722,13104.676294419995,104.52654351000092,53517.20759880001 2023-11-12,13:45:24.000,316,11049556,13245,0,1699796723,13104.64934918,104.52654351000092,53517.19362456 2023-11-12,13:45:25.000,316,11049573,13165,0,1699796724,13104.60219500999,104.58293655000307,53517.13074048001 2023-11-12,13:45:26.000,316,11049571,13245,0,1699796725,13104.676294419995,104.56178915999772,53517.137727600006 2023-11-12,13:45:27.000,316,11049596,13485,0,1699796726,13104.70997597,104.56883829000435,53517.186637440005 2023-11-12,13:45:28.000,316,11049581,13125,0,1699796727,13104.7301849,104.57588742000371,53517.16567608 2023-11-12,13:45:29.000,316,11049553,13045,0,1699796728,13104.78407537999,104.53359264000028,53517.19362456 2023-11-12,13:45:30.000,316,11049616,13285,0,1699796729,13104.80428430999,104.49834699000348,53517.088817760006 2023-11-12,13:45:31.000,316,11049589,13325,0,1699796730,13104.88512002999,104.52654351000092,53517.137727600006 2023-11-12,13:45:32.000,316,11049625,13125,0,1699796731,13104.979428369996,104.5124452500022,53517.1726632 2023-11-12,13:45:33.000,316,11049592,13045,0,1699796732,13105.05352778,104.54064176999964,53517.12375336 2023-11-12,13:45:34.000,316,11049585,12965,0,1699796733,13105.046791469991,104.53359264000028,53517.088817760006 2023-11-12,13:45:35.000,316,11049547,12845,0,1699796734,13105.134363500001,104.56883829000435,53517.09580488 2023-11-12,13:45:36.000,316,11049563,13085,0,1699796735,13105.208462909992,104.57588742000371,53517.14471472 2023-11-12,13:45:37.000,316,11049571,12925,0,1699796736,13105.262353389997,104.6111330700005,53517.16567608 2023-11-12,13:45:38.000,316,11049620,13085,0,1699796737,13105.255617080002,104.58293655000307,53517.16567608 2023-11-12,13:45:39.000,316,11049544,13245,0,1699796738,13105.302771249997,104.67457524000201,53517.15170184 2023-11-12,13:45:40.000,316,11049568,13005,0,1699796739,13105.309507559992,104.7239191500048,53517.10977912001 2023-11-12,13:45:41.000,316,11049611,13285,0,1699796740,13105.316243870002,104.78031218999968,53517.0329208 2023-11-12,13:45:42.000,316,11049574,13285,0,1699796741,13105.363398039997,104.85080349000054,53517.137727600006 2023-11-12,13:45:43.000,316,11049541,13285,0,1699796742,13105.417288520002,104.9071965300027,53517.13074048001 2023-11-12,13:45:44.000,316,11049621,13565,0,1699796743,13105.430761139993,104.9071965300027,53517.137727600006 2023-11-12,13:45:45.000,316,11049594,13205,0,1699796744,13105.437497450002,104.94244217999949,53517.088817760006 2023-11-12,13:45:46.000,316,11049650,13125,0,1699796745,13105.504860549998,104.92129479000141,53517.15170184 2023-11-12,13:45:47.000,316,11049570,12925,0,1699796746,13105.511596859993,104.9706387000042,53517.14471472 2023-11-12,13:45:48.000,316,11049592,12925,0,1699796747,13105.552014719993,104.94244217999949,53517.10977912001 2023-11-12,13:45:49.000,316,11049575,13365,0,1699796748,13105.518333169988,104.9071965300027,53517.07484352 2023-11-12,13:45:50.000,316,11049565,13045,0,1699796749,13105.531805789993,104.9071965300027,53517.03990792001 2023-11-12,13:45:51.000,316,11049532,12925,0,1699796750,13105.605905199998,104.8578526199999,53517.12375336 2023-11-12,13:45:52.000,316,11049570,13125,0,1699796751,13105.680004609989,104.85080349000054,53517.186637440005 2023-11-12,13:45:53.000,316,11049581,13045,0,1699796752,13105.693477229994,104.81555784000375,53517.116766240004 2023-11-12,13:45:54.000,316,11049609,13285,0,1699796753,13105.680004609989,104.78031218999968,53517.07484352 2023-11-12,13:45:55.000,316,11049604,12845,0,1699796754,13105.767576639999,104.70277175999945,53517.10977912001 2023-11-12,13:45:56.000,316,11049580,13205,0,1699796755,13105.82146711999,104.66752611000265,53517.16567608 2023-11-12,13:45:57.000,316,11049596,13005,0,1699796756,13105.86862129,104.6604769800033,53517.16567608 2023-11-12,13:45:58.000,316,11049572,13245,0,1699796757,13105.956193319995,104.6604769800033,53517.15170184 2023-11-12,13:45:59.000,316,11049596,13125,0,1699796758,13105.98987487,104.64637872000458,53517.15170184 2023-11-12,13:46:00.000,316,11049590,12885,0,1699796759,13106.077446899995,104.68162437000137,53517.137727600006 2023-11-12,13:46:01.000,316,11049595,13045,0,1699796760,13106.2121731,104.64637872000458,53517.17965032001 2023-11-12,13:46:02.000,316,11049594,13045,0,1699796761,13106.306481439991,104.67457524000201,53517.15170184 2023-11-12,13:46:03.000,316,11049595,13125,0,1699796762,13106.387317159992,104.71687001999817,53517.186637440005 2023-11-12,13:46:04.000,316,11049568,13365,0,1699796763,13106.420998709997,104.77326306000032,53517.09580488 2023-11-12,13:46:05.000,316,11049600,13365,0,1699796764,13106.535515980002,104.81555784000375,53517.13074048001 2023-11-12,13:46:06.000,316,11049588,13325,0,1699796765,13106.656769560002,104.86490174999926,53517.16567608 2023-11-12,13:46:07.000,316,11049578,12805,0,1699796766,13106.791495759993,104.9071965300027,53517.22856016001 2023-11-12,13:46:08.000,316,11049576,13285,0,1699796767,13106.919485649989,104.95654043999821,53517.22856016001 2023-11-12,13:46:09.000,316,11049604,13125,0,1699796768,13106.986848749999,104.99883522000164,53517.235547280005 2023-11-12,13:46:10.000,316,11049548,13125,0,1699796769,13107.074420779994,105.04817913000443,53517.22856016001 2023-11-12,13:46:11.000,316,11049577,13285,0,1699796770,13107.054211849994,105.08342478000122,53517.1726632 2023-11-12,13:46:12.000,316,11049552,12805,0,1699796771,13107.10136601999,105.11867042999802,53517.22157304 2023-11-12,13:46:13.000,316,11049571,13045,0,1699796772,13107.10810233,105.13981782000337,53517.21458592 2023-11-12,13:46:14.000,316,11049587,13165,0,1699796773,13107.135047569995,105.12571956000465,53517.26349576 2023-11-12,13:46:15.000,316,11049544,13325,0,1699796774,13107.135047569995,105.09752303999994,53517.27747000001 2023-11-12,13:46:16.000,316,11049566,13005,0,1699796775,13107.10136601999,105.05522826000379,53517.256508640006 2023-11-12,13:46:17.000,316,11049602,13085,0,1699796776,13107.18220173999,104.99883522000164,53517.34734120001 2023-11-12,13:46:18.000,316,11049567,12965,0,1699796777,13107.175465429995,104.89309827000397,53517.29144424 2023-11-12,13:46:19.000,316,11049554,13405,0,1699796778,13107.22935591,104.78031218999968,53517.33336696 2023-11-12,13:46:20.000,316,11049551,13125,0,1699796779,13107.18893805,104.71687001999817,53517.27747000001 2023-11-12,13:46:21.000,316,11049555,12925,0,1699796780,13107.24956484,104.62523132999922,53517.284457120004 2023-11-12,13:46:22.000,316,11049556,12965,0,1699796781,13107.32366424999,104.49129786000412,53517.354328320005 2023-11-12,13:46:23.000,316,11049602,12965,0,1699796782,13107.519017239996,104.31506960999832,53517.38926392 2023-11-12,13:46:24.000,316,11049552,13445,0,1699796783,13107.572907720001,104.23048004999873,53517.39625104001 2023-11-12,13:46:25.000,316,11049581,13045,0,1699796784,13107.680688679997,104.09654658000363,53517.37528968001 2023-11-12,13:46:26.000,316,11049550,13365,0,1699796785,13107.781733329997,103.96966224000062,53517.33336696 2023-11-12,13:46:27.000,316,11049542,13365,0,1699796786,13107.916459530003,103.84982703000423,53517.34734120001 2023-11-12,13:46:28.000,316,11049525,13005,0,1699796787,13108.010767869993,103.77228660000401,53517.354328320005 2023-11-12,13:46:29.000,316,11049593,12925,0,1699796788,13108.078130969989,103.68769704000442,53517.36131544 2023-11-12,13:46:30.000,316,11049596,13285,0,1699796789,13108.125285139999,103.63835313000163,53517.32637984001 2023-11-12,13:46:31.000,316,11049582,13205,0,1699796790,13108.313901819994,103.56786183000077,53517.42419952001 2023-11-12,13:46:32.000,316,11049572,13045,0,1699796791,13108.34758337,103.53261618000397,53517.43118664 2023-11-12,13:46:33.000,316,11049598,13045,0,1699796792,13108.40147384999,103.51851791999798,53517.50804496 2023-11-12,13:46:34.000,316,11049596,13565,0,1699796793,13108.394737539995,103.46917401000246,53517.42419952001 2023-11-12,13:46:35.000,316,11049542,12925,0,1699796794,13108.44862802,103.46917401000246,53517.46612224001 2023-11-12,13:46:36.000,316,11049560,13165,0,1699796795,13108.475573259995,103.50441965999926,53517.44516088001 2023-11-12,13:46:37.000,316,11049575,12965,0,1699796796,13108.46883695,103.46917401000246,53517.44516088001 2023-11-12,13:46:38.000,316,11049597,13285,0,1699796797,13108.475573259995,103.47622314000182,53517.4870836 2023-11-12,13:46:39.000,316,11049599,12765,0,1699796798,13108.44862802,103.4621248800031,53517.43817376 2023-11-12,13:46:40.000,316,11049572,13085,0,1699796799,13108.46210063999,103.48327227000118,53517.43118664 2023-11-12,13:46:41.000,316,11049525,13125,0,1699796800,13108.58335421999,103.45507575000374,53517.44516088001 2023-11-12,13:46:42.000,316,11049580,13205,0,1699796801,13108.54293635999,103.4621248800031,53517.45913512 2023-11-12,13:46:43.000,316,11049577,13245,0,1699796802,13108.54967267,103.38458445000288,53517.46612224001 2023-11-12,13:46:44.000,316,11049587,13285,0,1699796803,13108.54293635999,103.32114228000137,53517.41721240001 2023-11-12,13:46:45.000,316,11049554,13125,0,1699796804,13108.576617909996,103.2506509800005,53517.41022528 2023-11-12,13:46:46.000,316,11049586,13285,0,1699796805,13108.711344110001,103.16606142000091,53517.4870836 2023-11-12,13:46:47.000,316,11049535,13245,0,1699796806,13108.798916139996,103.06737360000261,53517.49407072001 2023-11-12,13:46:48.000,316,11049570,13125,0,1699796807,13108.899960789997,102.95458751999831,53517.50804496 2023-11-12,13:46:49.000,316,11049578,12925,0,1699796808,13108.987532819992,102.8065557900045,53517.473109360006 2023-11-12,13:46:50.000,316,11049547,13525,0,1699796809,13108.960587579997,102.70081883999956,53517.41721240001 2023-11-12,13:46:51.000,316,11049573,13085,0,1699796810,13109.061632229997,102.56688537000446,53517.44516088001 2023-11-12,13:46:52.000,316,11049569,13245,0,1699796811,13109.135731640003,102.46114841999952,53517.41721240001 2023-11-12,13:46:53.000,316,11049537,13245,0,1699796812,13109.182885809998,102.32721495000442,53517.44516088001 2023-11-12,13:46:54.000,316,11049613,13085,0,1699796813,13109.149204259993,102.24967452000419,53517.3822768 2023-11-12,13:46:55.000,316,11049595,13285,0,1699796814,13109.236776289988,102.09459366000374,53517.42419952001 2023-11-12,13:46:56.000,316,11049569,12925,0,1699796815,13109.310875699994,101.96066019000136,53517.48009648 2023-11-12,13:46:57.000,316,11049608,12965,0,1699796816,13109.310875699994,101.8408249799977,53517.39625104001 2023-11-12,13:46:58.000,316,11049599,13205,0,1699796817,13109.358029869989,101.79148107000219,53517.46612224001 2023-11-12,13:46:59.000,316,11049567,12885,0,1699796818,13109.39844772999,101.67164585999853,53517.50105784 2023-11-12,13:47:00.000,316,11049597,13285,0,1699796819,13109.384975109999,101.63640021000174,53517.41022528 2023-11-12,13:47:01.000,316,11049622,13125,0,1699796820,13109.432129279994,101.6082036900043,53517.43817376 2023-11-12,13:47:02.000,316,11049566,13085,0,1699796821,13109.47928344999,101.51656499999808,53517.45913512 2023-11-12,13:47:03.000,316,11049600,13285,0,1699796822,13109.54664655,101.46017196000321,53517.49407072001 2023-11-12,13:47:04.000,316,11049567,13205,0,1699796823,13109.533173929995,101.44607370000449,53517.473109360006 2023-11-12,13:47:05.000,316,11049633,13045,0,1699796824,13109.58032809999,101.44607370000449,53517.45913512 2023-11-12,13:47:06.000,316,11049586,13365,0,1699796825,13109.64095488999,101.41082805000042,53517.46612224001 2023-11-12,13:47:07.000,316,11049577,13245,0,1699796826,13109.6476912,101.38263153000298,53517.41721240001 2023-11-12,13:47:08.000,316,11049616,12965,0,1699796827,13109.64095488999,101.35443500999827,53517.45913512 2023-11-12,13:47:09.000,316,11049542,12965,0,1699796828,13109.62748227,101.31918936000147,53517.41022528 2023-11-12,13:47:10.000,316,11049600,13205,0,1699796829,13109.53991023999,101.21345241000381,53517.36131544 2023-11-12,13:47:11.000,316,11049572,13085,0,1699796830,13109.614009649995,101.17820675999974,53517.45913512 2023-11-12,13:47:12.000,316,11049632,13365,0,1699796831,13109.54664655,101.06542068000272,53517.45913512 2023-11-12,13:47:13.000,316,11049589,13205,0,1699796832,13109.472547139994,100.95968372999778,53517.43118664 2023-11-12,13:47:14.000,316,11049531,13005,0,1699796833,13109.337820939989,100.86804503999883,53517.37528968001 2023-11-12,13:47:15.000,316,11049605,13365,0,1699796834,13109.304139389998,100.74820983000245,53517.3822768 2023-11-12,13:47:16.000,316,11049584,13045,0,1699796835,13109.256985219989,100.61427636000008,53517.39625104001 2023-11-12,13:47:17.000,316,11049606,13085,0,1699796836,13109.243512599998,100.50853941000241,53517.39625104001 2023-11-12,13:47:18.000,316,11049606,13085,0,1699796837,13109.196358429988,100.40985159000411,53517.36830256 2023-11-12,13:47:19.000,316,11049595,13165,0,1699796838,13109.155940569988,100.32526203000452,53517.27048288 2023-11-12,13:47:20.000,316,11049596,13245,0,1699796839,13109.128995329993,100.2477216000043,53517.284457120004 2023-11-12,13:47:21.000,316,11049593,13165,0,1699796840,13109.209831049993,100.14903377999872,53517.29144424 2023-11-12,13:47:22.000,316,11049577,13485,0,1699796841,13109.108786399993,100.04329683000105,53517.20061168 2023-11-12,13:47:23.000,316,11049586,13405,0,1699796842,13109.196358429988,99.9869037899989,53517.19362456 2023-11-12,13:47:24.000,316,11049570,12605,0,1699796843,13109.115522710003,99.94460901000275,53517.10977912001 2023-11-12,13:47:25.000,316,11049582,13085,0,1699796844,13109.149204259993,99.8529703200038,53517.06086928001 2023-11-12,13:47:26.000,316,11049526,13365,0,1699796845,13109.182885809998,99.76838076000422,53517.20061168 2023-11-12,13:47:27.000,316,11049614,13365,0,1699796846,13109.216567359988,99.74723336999887,53517.137727600006 2023-11-12,13:47:28.000,316,11049564,12925,0,1699796847,13109.162676879998,99.676742069998,53517.09580488 2023-11-12,13:47:29.000,316,11049535,13125,0,1699796848,13109.135731640003,99.676742069998,53517.06086928001 2023-11-12,13:47:30.000,316,11049579,13405,0,1699796849,13109.061632229997,99.59215250999841,53516.98401096 2023-11-12,13:47:31.000,316,11049613,13405,0,1699796850,13109.081841159998,99.57100512000034,53516.93510112 2023-11-12,13:47:32.000,316,11049529,13285,0,1699796851,13109.048159609993,99.51461207999819,53516.94208824001 2023-11-12,13:47:33.000,316,11049539,13085,0,1699796852,13109.014478060002,99.48641556000075,53516.90715264 2023-11-12,13:47:34.000,316,11049550,13325,0,1699796853,13108.886488169992,99.42297338999924,53516.82330720001 2023-11-12,13:47:35.000,316,11049557,13005,0,1699796854,13108.886488169992,99.3947768700018,53516.81632008 2023-11-12,13:47:36.000,316,11049564,12965,0,1699796855,13108.866279239992,99.38067861000309,53516.802345840006 2023-11-12,13:47:37.000,316,11049572,13045,0,1699796856,13108.852806620002,99.3313347000003,53516.851255680005 2023-11-12,13:47:38.000,316,11049566,13085,0,1699796857,13108.812388760001,99.31018731000222,53516.80933296 2023-11-12,13:47:39.000,316,11049588,12885,0,1699796858,13108.758498279996,99.24674514000071,53516.73946176 2023-11-12,13:47:40.000,316,11049542,13445,0,1699796859,13108.637244699996,99.21854862000328,53516.66959056 2023-11-12,13:47:41.000,316,11049612,13485,0,1699796860,13108.61029946,99.1833029699992,53516.585745120006 2023-11-12,13:47:42.000,316,11049586,13165,0,1699796861,13108.61029946,99.10576253999898,53516.65561632001 2023-11-12,13:47:43.000,316,11049566,13205,0,1699796862,13108.576617909996,99.05641863000346,53516.67657768001 2023-11-12,13:47:44.000,316,11049553,12965,0,1699796863,13108.556408979995,98.99297646000196,53516.62068072 2023-11-12,13:47:45.000,316,11049589,13285,0,1699796864,13108.46883695,98.92953429000045,53516.59273224 2023-11-12,13:47:46.000,316,11049585,13445,0,1699796865,13108.44862802,98.84494473000086,53516.613693600004 2023-11-12,13:47:47.000,316,11049602,13285,0,1699796866,13108.38800123,98.78855168999871,53516.564783760005 2023-11-12,13:47:48.000,316,11049575,13205,0,1699796867,13108.40821016,98.72510952000448,53516.52984816 2023-11-12,13:47:49.000,316,11049609,13205,0,1699796868,13108.28695658,98.66166735000297,53516.36914440001 2023-11-12,13:47:50.000,316,11049562,13205,0,1699796869,13108.246538719999,98.60527431000082,53516.36215728 2023-11-12,13:47:51.000,316,11049583,13205,0,1699796870,13108.28022026999,98.49953736000316,53516.35517016 2023-11-12,13:47:52.000,316,11049557,13045,0,1699796871,13108.226329789999,98.42199693000293,53516.397092880004 2023-11-12,13:47:53.000,316,11049548,13085,0,1699796872,13108.152230379994,98.36560389000078,53516.3342088 2023-11-12,13:47:54.000,316,11049612,12805,0,1699796873,13107.997295249988,98.33740737000335,53516.20844064 2023-11-12,13:47:55.000,316,11049590,13125,0,1699796874,13107.902986909998,98.23871954999777,53516.24337624001 2023-11-12,13:47:56.000,316,11049562,13285,0,1699796875,13107.842360119997,98.16117912000482,53516.24337624001 2023-11-12,13:47:57.000,316,11049558,13285,0,1699796876,13107.721106539997,98.11183521000203,53516.16651792 2023-11-12,13:47:58.000,316,11049592,13125,0,1699796877,13107.613325580001,98.0695404299986,53516.17350504001 2023-11-12,13:47:59.000,316,11049573,12685,0,1699796878,13107.478599379996,98.00609826000436,53516.082672480006 2023-11-12,13:48:00.000,316,11049600,13005,0,1699796879,13107.38429103999,97.97085261000029,53516.012801280005 2023-11-12,13:48:01.000,316,11049558,13365,0,1699796880,13107.35060949,97.88626305000071,53516.0197884 2023-11-12,13:48:02.000,316,11049566,13205,0,1699796881,13107.18893805,97.8228208799992,53515.99183992 2023-11-12,13:48:03.000,316,11049549,13445,0,1699796882,13107.06094815999,97.75937870999769,53515.880046 2023-11-12,13:48:04.000,316,11049590,13245,0,1699796883,13106.858858859989,97.69593654000346,53515.705368 2023-11-12,13:48:05.000,316,11049570,13165,0,1699796884,13106.811704689993,97.64659263000067,53515.65645816 2023-11-12,13:48:06.000,316,11049569,13205,0,1699796885,13106.811704689993,97.55495394000172,53515.67043240001 2023-11-12,13:48:07.000,316,11049576,13445,0,1699796886,13106.717396349988,97.52675742000429,53515.64248392 2023-11-12,13:48:08.000,316,11049530,13245,0,1699796887,13106.663505869998,97.45626612000342,53515.64248392 2023-11-12,13:48:09.000,316,11049560,13285,0,1699796888,13106.575933840002,97.42806959999871,53515.52370288 2023-11-12,13:48:10.000,316,11049629,13045,0,1699796889,13106.441207639997,97.38577482000255,53515.411908960006 2023-11-12,13:48:11.000,316,11049599,13005,0,1699796890,13106.387317159992,97.35757829999784,53515.356012 2023-11-12,13:48:12.000,316,11049573,13285,0,1699796891,13106.293008820001,97.3293817800004,53515.39793472 2023-11-12,13:48:13.000,316,11049632,13125,0,1699796892,13106.266063579991,97.3293817800004,53515.32806352 2023-11-12,13:48:14.000,316,11049625,13245,0,1699796893,13106.14480999999,97.35757829999784,53515.181334 2023-11-12,13:48:15.000,316,11049566,13445,0,1699796894,13106.057237969995,97.37167656000383,53515.15338552 2023-11-12,13:48:16.000,316,11049573,13205,0,1699796895,13106.03029273,97.41397133999999,53515.16037264 2023-11-12,13:48:17.000,316,11049578,13605,0,1699796896,13105.88883022,97.47036438000214,53515.14639840001 2023-11-12,13:48:18.000,316,11049597,13285,0,1699796897,13105.754104019994,97.49151177000022,53514.97870752001 2023-11-12,13:48:19.000,316,11049546,13285,0,1699796898,13105.605905199998,97.540855680003,53514.94377192 2023-11-12,13:48:20.000,316,11049575,13085,0,1699796899,13105.424024829998,97.59019958999852,53514.85992648001 2023-11-12,13:48:21.000,316,11049594,13085,0,1699796900,13105.248880769992,97.63249437000195,53514.75511968 2023-11-12,13:48:22.000,316,11049587,13565,0,1699796901,13105.114154570001,97.65364176000003,53514.838965120005 2023-11-12,13:48:23.000,316,11049577,13405,0,1699796902,13104.939010509996,97.6888874100041,53514.78306816001 2023-11-12,13:48:24.000,316,11049584,13205,0,1699796903,13104.716712279995,97.66069088999939,53514.65031288 2023-11-12,13:48:25.000,316,11049593,13445,0,1699796904,13104.555040839994,97.66774001999875,53514.63633864 2023-11-12,13:48:26.000,316,11049555,13445,0,1699796905,13104.447259879998,97.65364176000003,53514.5874288 2023-11-12,13:48:27.000,316,11049582,13085,0,1699796906,13104.245170579998,97.61839611000323,53514.48960912 2023-11-12,13:48:28.000,316,11049566,13245,0,1699796907,13104.083499139997,97.61839611000323,53514.384802320004 2023-11-12,13:48:29.000,316,11049537,13205,0,1699796908,13103.874673530001,97.60429785000451,53514.27999552001 2023-11-12,13:48:30.000,316,11049567,13085,0,1699796909,13103.70626577999,97.58315045999916,53514.238072800006 2023-11-12,13:48:31.000,316,11049577,13085,0,1699796910,13103.659111609995,97.5126591599983,53514.238072800006 2023-11-12,13:48:32.000,316,11049570,13205,0,1699796911,13103.50417647999,97.51970828999765,53514.25903416001 2023-11-12,13:48:33.000,316,11049596,12965,0,1699796912,13103.40313182999,97.47036438000214,53514.133266 2023-11-12,13:48:34.000,316,11049526,13165,0,1699796913,13103.174097289993,97.43511872999807,53513.958588 2023-11-12,13:48:35.000,316,11049569,13285,0,1699796914,13103.032634779993,97.40692221000063,53513.89570392001 2023-11-12,13:48:36.000,316,11049549,13245,0,1699796915,13102.978744300002,97.33643090999976,53513.85378120001 2023-11-12,13:48:37.000,316,11049588,13165,0,1699796916,13102.884435959997,97.25889047999954,53513.8188456 2023-11-12,13:48:38.000,316,11049559,13045,0,1699796917,13102.742973449996,97.21659570000338,53513.7489744 2023-11-12,13:48:39.000,316,11049563,13605,0,1699796918,13102.59477463,97.18839917999867,53513.665128960005 2023-11-12,13:48:40.000,316,11049584,13285,0,1699796919,13102.42636687999,97.09676048999972,53513.58128352 2023-11-12,13:48:41.000,316,11049558,13285,0,1699796920,13102.38594901999,97.04036745000485,53513.567309280006 2023-11-12,13:48:42.000,316,11049588,13205,0,1699796921,13102.24448650999,97.0192200599995,53513.53237368 2023-11-12,13:48:43.000,316,11049543,13205,0,1699796922,13102.18385971999,96.93463049999991,53513.47647672 2023-11-12,13:48:44.000,316,11049551,13005,0,1699796923,13101.988506729998,96.93463049999991,53513.35070856001 2023-11-12,13:48:45.000,316,11049614,12965,0,1699796924,13101.907671009998,96.94167962999927,53513.32276008001 2023-11-12,13:48:46.000,316,11049579,13245,0,1699796925,13101.779681120002,96.89233572000376,53513.32276008001 2023-11-12,13:48:47.000,316,11049580,13165,0,1699796926,13101.719054330002,96.89233572000376,53513.280837360006 2023-11-12,13:48:48.000,316,11049595,13045,0,1699796927,13101.591064439992,96.9205322400012,53513.18301768001 2023-11-12,13:48:49.000,316,11049590,13005,0,1699796928,13101.456338240001,96.91348311000183,53513.09917224 2023-11-12,13:48:50.000,316,11049621,13365,0,1699796929,13101.28793048999,96.93463049999991,53512.95942984 2023-11-12,13:48:51.000,316,11049589,13245,0,1699796930,13101.12625904999,96.97692528000334,53512.88257152 2023-11-12,13:48:52.000,316,11049571,13405,0,1699796931,13101.02521439999,97.03331831999822,53512.84763592001 2023-11-12,13:48:53.000,316,11049603,13085,0,1699796932,13100.98479653999,97.00512180000078,53512.88257152 2023-11-12,13:48:54.000,316,11049560,13245,0,1699796933,13100.843334029989,97.05446571000357,53512.76379048 2023-11-12,13:48:55.000,316,11049628,12925,0,1699796934,13100.715344139993,97.08971136000036,53512.68693216 2023-11-12,13:48:56.000,316,11049580,13085,0,1699796935,13100.621035800003,97.16020266000123,53512.5960996 2023-11-12,13:48:57.000,316,11049590,13245,0,1699796936,13100.634508419993,97.18135004999931,53512.610073840005 2023-11-12,13:48:58.000,316,11049568,13125,0,1699796937,13100.486309599997,97.25184135000018,53512.51924128 2023-11-12,13:48:59.000,316,11049556,13205,0,1699796938,13100.418946500002,97.28708700000425,53512.421421600004 2023-11-12,13:49:00.000,316,11049570,13405,0,1699796939,13100.304429229996,97.36462743000448,53512.36552464001 2023-11-12,13:49:01.000,316,11049577,12925,0,1699796940,13100.270747679991,97.40692221000063,53512.28866632 2023-11-12,13:49:02.000,316,11049610,12765,0,1699796941,13100.250538749991,97.52675742000429,53512.30962768 2023-11-12,13:49:03.000,316,11049579,13085,0,1699796942,13100.257275060001,97.540855680003,53512.19783376001 2023-11-12,13:49:04.000,316,11049608,13285,0,1699796943,13100.142757789996,97.59019958999852,53512.19084664 2023-11-12,13:49:05.000,316,11049605,13365,0,1699796944,13100.11581255,97.63954350000131,53512.107001200005 2023-11-12,13:49:06.000,316,11049623,13725,0,1699796945,13100.09560362,97.68183828000474,53512.10001408001 2023-11-12,13:49:07.000,316,11049558,13125,0,1699796946,13100.06865837999,97.73118219000025,53512.0021944 2023-11-12,13:49:08.000,316,11049602,12925,0,1699796947,13100.03497683,97.80167349000112,53511.99520728 2023-11-12,13:49:09.000,316,11049602,12845,0,1699796948,13099.91372325,97.85101740000391,53511.869439120004 2023-11-12,13:49:10.000,316,11049596,13005,0,1699796949,13099.84636014999,97.92150870000478,53511.86245200001 2023-11-12,13:49:11.000,316,11049609,13205,0,1699796950,13099.89351432,97.95675435000157,53511.90437472 2023-11-12,13:49:12.000,316,11049581,13125,0,1699796951,13099.86656907999,97.99904912999773,53511.87642624 2023-11-12,13:49:13.000,316,11049583,13325,0,1699796952,13099.799205979994,98.04839304000052,53511.820529280005 2023-11-12,13:49:14.000,316,11049639,13605,0,1699796953,13099.74531549999,98.0695404299986,53511.74367096001 2023-11-12,13:49:15.000,316,11049592,13285,0,1699796954,13099.68468870999,98.14003172999946,53511.65982552 2023-11-12,13:49:16.000,316,11049571,13445,0,1699796955,13099.644270849989,98.14708085999882,53511.63886416 2023-11-12,13:49:17.000,316,11049578,13005,0,1699796956,13099.677952399994,98.16822825000418,53511.62488992001 2023-11-12,13:49:18.000,316,11049555,13325,0,1699796957,13099.637534539994,98.23167041999841,53511.64585128001 2023-11-12,13:49:19.000,316,11049523,13005,0,1699796958,13099.536489889993,98.32330911000463,53511.63886416 2023-11-12,13:49:20.000,316,11049580,13325,0,1699796959,13099.509544649998,98.32330911000463,53511.56899296 2023-11-12,13:49:21.000,316,11049536,12965,0,1699796960,13099.556698819993,98.38675127999886,53511.555018720006 2023-11-12,13:49:22.000,316,11049609,13285,0,1699796961,13099.502808339988,98.40084954000486,53511.47117328 2023-11-12,13:49:23.000,316,11049548,13085,0,1699796962,13099.455654169993,98.4783899699978,53511.42226344 2023-11-12,13:49:24.000,316,11049579,12845,0,1699796963,13099.415236309993,98.54183213999931,53511.35937936001 2023-11-12,13:49:25.000,316,11049606,13205,0,1699796964,13099.368082139998,98.60527431000082,53511.28252104 2023-11-12,13:49:26.000,316,11049566,13045,0,1699796965,13099.421972620003,98.67576561000169,53511.38034072001 2023-11-12,13:49:27.000,316,11049608,12885,0,1699796966,13099.435445239993,98.72510952000448,53511.40828920001 2023-11-12,13:49:28.000,316,11049598,12965,0,1699796967,13099.448917859998,98.78855168999871,53511.34540512 2023-11-12,13:49:29.000,316,11049563,13285,0,1699796968,13099.462390479988,98.86609211999894,53511.28252104 2023-11-12,13:49:30.000,316,11049610,13485,0,1699796969,13099.388291069998,98.92953429000045,53511.163739999996 2023-11-12,13:49:31.000,316,11049591,13125,0,1699796970,13099.455654169993,99.0493695000041,53511.219636960006 2023-11-12,13:49:32.000,316,11049571,13325,0,1699796971,13099.516280959993,99.13395906000369,53511.24758544 2023-11-12,13:49:33.000,316,11049620,13325,0,1699796972,13099.475863099993,99.22559775000263,53511.24758544 2023-11-12,13:49:34.000,316,11049579,13045,0,1699796973,13099.448917859998,99.31018731000222,53511.14277864001 2023-11-12,13:49:35.000,316,11049579,13565,0,1699796974,13099.523017269988,99.38772774000245,53511.17072712001 2023-11-12,13:49:36.000,316,11049580,13485,0,1699796975,13099.570171439998,99.45116991000396,53511.17771424 2023-11-12,13:49:37.000,316,11049574,13085,0,1699796976,13099.529753579998,99.55690686000162,53511.07989456 2023-11-12,13:49:38.000,316,11049583,13085,0,1699796977,13099.516280959993,99.64854555000056,53511.13579152 2023-11-12,13:49:39.000,316,11049590,13285,0,1699796978,13099.475863099993,99.74723336999887,53511.1288044 2023-11-12,13:49:40.000,316,11049597,13045,0,1699796979,13099.408499999998,99.81772466999973,53511.03797184 2023-11-12,13:49:41.000,316,11049578,13125,0,1699796980,13099.374818449993,99.95165814000211,53510.996049119996 2023-11-12,13:49:42.000,316,11049588,13165,0,1699796981,13099.421972620003,100.04329683000105,53511.09386880001 2023-11-12,13:49:43.000,316,11049573,13285,0,1699796982,13099.381554760002,100.17018117000407,53511.06592032 2023-11-12,13:49:44.000,316,11049563,13365,0,1699796983,13099.354609519993,100.25477073000366,53511.051946080006 2023-11-12,13:49:45.000,316,11049554,13245,0,1699796984,13099.240092250002,100.40280246000475,53510.94713928 2023-11-12,13:49:46.000,316,11049596,12925,0,1699796985,13099.260301180002,100.47329375999834,53511.0589332 2023-11-12,13:49:47.000,316,11049595,13005,0,1699796986,13099.226619629997,100.60017810000136,53510.996049119996 2023-11-12,13:49:48.000,316,11049542,13245,0,1699796987,13099.260301180002,100.70591504999902,53511.01701048 2023-11-12,13:49:49.000,316,11049553,13165,0,1699796988,13099.240092250002,100.85394678000011,53510.982074880005 2023-11-12,13:49:50.000,316,11049567,13365,0,1699796989,13099.260301180002,100.9385363399997,53510.94713928 2023-11-12,13:49:51.000,316,11049565,12965,0,1699796990,13099.334400589993,101.03017502999865,53511.00303624001 2023-11-12,13:49:52.000,316,11049559,13085,0,1699796991,13099.341136900002,101.15705937000166,53510.996049119996 2023-11-12,13:49:53.000,316,11049569,13285,0,1699796992,13099.320927970002,101.2486980600006,53511.030984720004 2023-11-12,13:49:54.000,316,11049609,13525,0,1699796993,13099.361345830002,101.3614841400049,53510.94015216 2023-11-12,13:49:55.000,316,11049558,13445,0,1699796994,13099.415236309993,101.46722109000257,53510.96810064 2023-11-12,13:49:56.000,316,11049556,13085,0,1699796995,13099.469126789998,101.57295804000023,53510.989062 2023-11-12,13:49:57.000,316,11049554,12925,0,1699796996,13099.523017269988,101.69984238000325,53511.01701048 2023-11-12,13:49:58.000,316,11049575,12925,0,1699796997,13099.576907749994,101.79148107000219,53511.03797184 2023-11-12,13:49:59.000,316,11049575,13245,0,1699796998,13099.576907749994,101.90426714999921,53510.96111352 2023-11-12,13:50:00.000,316,11049574,13125,0,1699796999,13099.671216089999,101.9888567099988,53510.996049119996 2023-11-12,13:50:01.000,316,11049571,13365,0,1699797000,13099.75205181,102.08754453000438,53511.03797184 2023-11-12,13:50:02.000,316,11049571,13085,0,1699797001,13099.75205181,102.19328148000204,53511.0589332 2023-11-12,13:50:03.000,316,11049554,13285,0,1699797002,13099.799205979994,102.31311668999842,53511.02399760001 2023-11-12,13:50:04.000,316,11049568,13125,0,1699797003,13099.799205979994,102.28492017000099,53510.996049119996 2023-11-12,13:50:05.000,316,11049578,13125,0,1699797004,13099.839623839995,102.46114841999952,53511.03797184 2023-11-12,13:50:06.000,316,11049521,13045,0,1699797005,13099.93393218,102.55983623999782,53511.12181728001 2023-11-12,13:50:07.000,316,11049556,13445,0,1699797006,13100.021504209995,102.60918015000061,53511.14277864001 2023-11-12,13:50:08.000,316,11049571,13165,0,1699797007,13100.09560362,102.63737666999805,53511.149765760005 2023-11-12,13:50:09.000,316,11049570,12925,0,1699797008,13100.149494099991,102.77131014000042,53511.18470136 2023-11-12,13:50:10.000,316,11049594,13365,0,1699797009,13100.169703029991,102.84180144000129,53511.149765760005 2023-11-12,13:50:11.000,316,11049558,13045,0,1699797010,13100.189911959991,102.98278404000303,53511.21264984001 2023-11-12,13:50:12.000,316,11049538,13285,0,1699797011,13100.270747679991,103.13081577000412,53511.21264984001 2023-11-12,13:50:13.000,316,11049583,13325,0,1699797012,13100.304429229996,103.22245446000306,53511.2336112 2023-11-12,13:50:14.000,316,11049604,13005,0,1699797013,13100.317901850001,103.3493387999988,53511.19168848001 2023-11-12,13:50:15.000,316,11049580,13085,0,1699797014,13100.378528640002,103.49032140000054,53511.24758544 2023-11-12,13:50:16.000,316,11049513,13405,0,1699797015,13100.526727459997,103.6101566100042,53511.38034072001 2023-11-12,13:50:17.000,316,11049608,12845,0,1699797016,13100.567145319998,103.7440900799993,53511.41527632 2023-11-12,13:50:18.000,316,11049604,13165,0,1699797017,13100.594090559993,103.90622006999911,53511.35937936001 2023-11-12,13:50:19.000,316,11049551,13245,0,1699797018,13100.647981039998,104.04720267000084,53511.38034072001 2023-11-12,13:50:20.000,316,11049571,13405,0,1699797019,13100.647981039998,104.1670378800045,53511.331430879996 2023-11-12,13:50:21.000,316,11049597,13205,0,1699797020,13100.701871519988,104.32211873999768,53511.35937936001 2023-11-12,13:50:22.000,316,11049512,13165,0,1699797021,13100.809652479998,104.42785569000262,53511.47117328 2023-11-12,13:50:23.000,316,11049537,12925,0,1699797022,13100.897224509994,104.53359264000028,53511.58995432 2023-11-12,13:50:24.000,316,11049572,13125,0,1699797023,13100.957851299994,104.66752611000265,53511.555018720006 2023-11-12,13:50:25.000,316,11049552,13325,0,1699797024,13100.94437867999,104.76621393000096,53511.52008312 2023-11-12,13:50:26.000,316,11049582,13165,0,1699797025,13101.06563225999,104.80145957999775,53511.61091568 2023-11-12,13:50:27.000,316,11049537,13125,0,1699797026,13101.13299536,104.94244217999949,53511.71572248001 2023-11-12,13:50:28.000,316,11049564,13125,0,1699797027,13101.159940599995,104.99883522000164,53511.701748240004 2023-11-12,13:50:29.000,316,11049611,13005,0,1699797028,13101.119522739995,105.12571956000465,53511.666812639996 2023-11-12,13:50:30.000,316,11049561,13285,0,1699797029,13101.20709476999,105.15391608000209,53511.68078688 2023-11-12,13:50:31.000,316,11049594,13245,0,1699797030,13101.2946668,105.19621085999825,53511.80655504 2023-11-12,13:50:32.000,316,11049559,13565,0,1699797031,13101.362029899996,105.2173582500036,53511.86245200001 2023-11-12,13:50:33.000,316,11049582,13165,0,1699797032,13101.402447759996,105.25965302999975,53511.91136184001 2023-11-12,13:50:34.000,316,11049584,12845,0,1699797033,13101.368766209991,105.3160460700019,53511.79956792 2023-11-12,13:50:35.000,316,11049557,13325,0,1699797034,13101.469810859991,105.38653737000277,53511.87642624 2023-11-12,13:50:36.000,316,11049572,13045,0,1699797035,13101.496756100001,105.38653737000277,53511.98123304001 2023-11-12,13:50:37.000,316,11049569,12925,0,1699797036,13101.591064439992,105.37243911000405,53512.05110424001 2023-11-12,13:50:38.000,316,11049583,13045,0,1699797037,13101.658427540002,105.43588127999828,53511.99520728 2023-11-12,13:50:39.000,316,11049610,13285,0,1699797038,13101.692109089992,105.44293040999764,53512.02315576 2023-11-12,13:50:40.000,316,11049546,13125,0,1699797039,13101.772944809993,105.5275199700045,53512.00918152001 2023-11-12,13:50:41.000,316,11049548,13205,0,1699797040,13101.894198389993,105.47817606000172,53512.1419368 2023-11-12,13:50:42.000,316,11049549,12965,0,1699797041,13101.961561489989,105.5275199700045,53512.1419368 2023-11-12,13:50:43.000,316,11049587,12765,0,1699797042,13102.069342449999,105.49932344999979,53512.18385952 2023-11-12,13:50:44.000,316,11049570,13485,0,1699797043,13102.082815069989,105.54866736000258,53512.18385952 2023-11-12,13:50:45.000,316,11049591,13085,0,1699797044,13102.16365078999,105.57686388000002,53512.23276936 2023-11-12,13:50:46.000,316,11049536,13245,0,1699797045,13102.318585919995,105.61915866000345,53512.30962768 2023-11-12,13:50:47.000,316,11049631,12765,0,1699797046,13102.439839499995,105.61210953000409,53512.34456328001 2023-11-12,13:50:48.000,316,11049573,13165,0,1699797047,13102.47352105,105.6614534399996,53512.33757616 2023-11-12,13:50:49.000,316,11049584,13085,0,1699797048,13102.567829389991,105.7107973500024,53512.393473120006 2023-11-12,13:50:50.000,316,11049544,13245,0,1699797049,13102.689082969991,105.7742395200039,53512.46334432001 2023-11-12,13:50:51.000,316,11049577,13165,0,1699797050,13102.810336549992,105.76014125999791,53512.48430568001 2023-11-12,13:50:52.000,316,11049560,13165,0,1699797051,13102.897908580002,105.83063255999878,53512.58212536001 2023-11-12,13:50:53.000,316,11049560,13365,0,1699797052,13102.904644889997,105.88702560000092,53512.491292800005 2023-11-12,13:50:54.000,316,11049557,13205,0,1699797053,13103.039371090003,105.94341864000307,53512.64500944 2023-11-12,13:50:55.000,316,11049602,13165,0,1699797054,13103.167360979998,105.95751690000179,53512.72186776001 2023-11-12,13:50:56.000,316,11049590,13005,0,1699797055,13103.261669319989,106.07030297999881,53512.8406488 2023-11-12,13:50:57.000,316,11049581,12925,0,1699797056,13103.329032419999,106.09849950000353,53512.8406488 2023-11-12,13:50:58.000,316,11049533,12965,0,1699797057,13103.369450279999,106.13374515000032,53512.85462304 2023-11-12,13:50:59.000,316,11049568,12965,0,1699797058,13103.436813379994,106.17603993000375,53512.93148136 2023-11-12,13:51:00.000,316,11049516,13525,0,1699797059,13103.49070386,106.24653123000462,53512.88955864001 2023-11-12,13:51:01.000,316,11049576,13285,0,1699797060,13103.537858029995,106.22538383999927,53512.93148136 2023-11-12,13:51:02.000,316,11049591,13045,0,1699797061,13103.618693749995,106.28177688000142,53513.03628816001 2023-11-12,13:51:03.000,316,11049573,12965,0,1699797062,13103.70626577999,106.33816992000357,53513.14808208 2023-11-12,13:51:04.000,316,11049552,13045,0,1699797063,13103.659111609995,106.38046469999972,53513.07821088 2023-11-12,13:51:05.000,316,11049577,12965,0,1699797064,13103.75341995,106.35226818000228,53513.14808208 2023-11-12,13:51:06.000,316,11049577,12965,0,1699797065,13103.840991979996,106.4016120899978,53513.23891464 2023-11-12,13:51:07.000,316,11049541,13365,0,1699797066,13103.867937219991,106.40866122000443,53513.280837360006 2023-11-12,13:51:08.000,316,11049558,13165,0,1699797067,13103.901618769996,106.41571035000379,53513.27385024001 2023-11-12,13:51:09.000,316,11049605,13285,0,1699797068,13103.921827699996,106.4016120899978,53513.27385024001 2023-11-12,13:51:10.000,316,11049611,13085,0,1699797069,13104.002663419997,106.42980861000251,53513.35070856001 2023-11-12,13:51:11.000,316,11049574,13085,0,1699797070,13104.096971760002,106.38046469999972,53513.40660552 2023-11-12,13:51:12.000,316,11049593,13245,0,1699797071,13104.218225340002,106.40866122000443,53513.49045096001 2023-11-12,13:51:13.000,316,11049525,12965,0,1699797072,13104.305797369998,106.35931731000164,53513.53936080001 2023-11-12,13:51:14.000,316,11049572,13365,0,1699797073,13104.339478919988,106.38046469999972,53513.497438080005 2023-11-12,13:51:15.000,316,11049582,13245,0,1699797074,13104.366424159998,106.34521905000292,53513.5044252 2023-11-12,13:51:16.000,316,11049570,13205,0,1699797075,13104.433787259994,106.38751382999908,53513.55333504 2023-11-12,13:51:17.000,316,11049567,13365,0,1699797076,13104.534831909994,106.29587514000013,53513.67211608 2023-11-12,13:51:18.000,316,11049594,13525,0,1699797077,13104.60219500999,106.30997339999885,53513.70705168001 2023-11-12,13:51:19.000,316,11049576,13245,0,1699797078,13104.68303072999,106.26062949000334,53513.72801304001 2023-11-12,13:51:20.000,316,11049572,13445,0,1699797079,13104.77060276,106.25358036000398,53513.762948640004 2023-11-12,13:51:21.000,316,11049546,13165,0,1699797080,13104.86491109999,106.19718732000183,53513.89570392001 2023-11-12,13:51:22.000,316,11049638,13085,0,1699797081,13104.89185634,106.19013819000247,53513.83980696 2023-11-12,13:51:23.000,316,11049566,13045,0,1699797082,13104.96595574999,106.14784340999904,53513.930639520004 2023-11-12,13:51:24.000,316,11049564,13005,0,1699797083,13104.999637299996,106.11259776000225,53513.881729680004 2023-11-12,13:51:25.000,316,11049592,13125,0,1699797084,13105.026582539991,106.08440124000481,53513.89570392001 2023-11-12,13:51:26.000,316,11049614,13165,0,1699797085,13105.087209329991,106.06325384999946,53514.05640768 2023-11-12,13:51:27.000,316,11049566,12765,0,1699797086,13105.194990290001,106.0209590700033,53514.10531752 2023-11-12,13:51:28.000,316,11049550,13085,0,1699797087,13105.242144459997,105.99276254999859,53514.10531752 2023-11-12,13:51:29.000,316,11049584,13085,0,1699797088,13105.235408150002,105.92932038000436,53514.12627888 2023-11-12,13:51:30.000,316,11049631,13125,0,1699797089,13105.269089699992,105.92227124999772,53514.16121448001 2023-11-12,13:51:31.000,316,11049647,13605,0,1699797090,13105.329716489992,105.86587821000285,53514.25903416001 2023-11-12,13:51:32.000,316,11049589,13325,0,1699797091,13105.417288520002,105.84473082000477,53514.31493112 2023-11-12,13:51:33.000,316,11049604,13245,0,1699797092,13105.471178999993,105.76014125999791,53514.27999552001 2023-11-12,13:51:34.000,316,11049595,13405,0,1699797093,13105.450970069993,105.67555169999832,53514.29396976 2023-11-12,13:51:35.000,316,11049554,13405,0,1699797094,13105.525069479998,105.61915866000345,53514.335892480005 2023-11-12,13:51:36.000,316,11049591,13285,0,1699797095,13105.578959959988,105.53456910000386,53514.46864776 2023-11-12,13:51:37.000,316,11049576,13525,0,1699797096,13105.666531989998,105.45702867000364,53514.49659624001 2023-11-12,13:51:38.000,316,11049616,13485,0,1699797097,13105.646323059998,105.37948824000341,53514.482622 2023-11-12,13:51:39.000,316,11049588,13165,0,1699797098,13105.733895089994,105.33014433000062,53514.503583360005 2023-11-12,13:51:40.000,316,11049598,13245,0,1699797099,13105.666531989998,105.29489868000383,53514.454673520006 2023-11-12,13:51:41.000,316,11049584,12885,0,1699797100,13105.686740919999,105.21030912000424,53514.46864776 2023-11-12,13:51:42.000,316,11049561,13365,0,1699797101,13105.76084032999,105.09047391000058,53514.60839016 2023-11-12,13:51:43.000,316,11049576,12925,0,1699797102,13105.834939739994,105.04112999999779,53514.66428712001 2023-11-12,13:51:44.000,316,11049577,13205,0,1699797103,13105.82146711999,104.96358957000484,53514.63633864 2023-11-12,13:51:45.000,316,11049633,13245,0,1699797104,13105.88209390999,104.87195087999862,53514.61537728001 2023-11-12,13:51:46.000,316,11049615,13085,0,1699797105,13105.895566529995,104.80145957999775,53514.64332576001 2023-11-12,13:51:47.000,316,11049563,13045,0,1699797106,13105.935984389995,104.73801741000352,53514.63633864 2023-11-12,13:51:48.000,316,11049572,12925,0,1699797107,13105.96292962999,104.6604769800033,53514.7271712 2023-11-12,13:51:49.000,316,11049596,13245,0,1699797108,13105.92251176999,104.58998568000243,53514.67826136 2023-11-12,13:51:50.000,316,11049607,13085,0,1699797109,13105.92251176999,104.5124452500022,53514.65031288 2023-11-12,13:51:51.000,316,11049601,13205,0,1699797110,13106.057237969995,104.4137574300039,53514.790055280006 2023-11-12,13:51:52.000,316,11049589,13005,0,1699797111,13106.07071059,104.33621700000367,53514.85293936 2023-11-12,13:51:53.000,316,11049565,13405,0,1699797112,13106.11112845,104.27982396000152,53514.838965120005 2023-11-12,13:51:54.000,316,11049581,13125,0,1699797113,13106.097655829995,104.23048004999873,53514.81800376 2023-11-12,13:51:55.000,316,11049595,13165,0,1699797114,13106.17175524,104.14589048999915,53514.80402952 2023-11-12,13:51:56.000,316,11049590,13445,0,1699797115,13106.205436789991,104.07539918999828,53514.89486208 2023-11-12,13:51:57.000,316,11049582,12925,0,1699797116,13106.239118339996,103.9908096299987,53514.87390072 2023-11-12,13:51:58.000,316,11049588,13125,0,1699797117,13106.286272509991,103.89212181000039,53514.85992648001 2023-11-12,13:51:59.000,316,11049602,13245,0,1699797118,13106.313217750001,103.8568761600036,53514.87390072 2023-11-12,13:52:00.000,316,11049595,13205,0,1699797119,13106.353635610001,103.7440900799993,53514.908836320006 2023-11-12,13:52:01.000,316,11049574,13245,0,1699797120,13106.394053470001,103.65950051999971,53514.89486208 2023-11-12,13:52:02.000,316,11049612,13045,0,1699797121,13106.441207639997,103.60310748000484,53514.94377192 2023-11-12,13:52:03.000,316,11049562,13325,0,1699797122,13106.474889190002,103.53966531000333,53514.91582344 2023-11-12,13:52:04.000,316,11049614,12845,0,1699797123,13106.420998709997,103.48327227000118,53514.8669136 2023-11-12,13:52:05.000,316,11049585,13205,0,1699797124,13106.461416569997,103.3986827100016,53514.85992648001 2023-11-12,13:52:06.000,316,11049592,13205,0,1699797125,13106.569197529992,103.33524054000009,53514.98569464 2023-11-12,13:52:07.000,316,11049589,13005,0,1699797126,13106.609615389993,103.30704402000265,53515.055565840004 2023-11-12,13:52:08.000,316,11049563,13365,0,1699797127,13106.636560630002,103.23655272000178,53515.02063024 2023-11-12,13:52:09.000,316,11049555,13005,0,1699797128,13106.643296939998,103.20130706999771,53515.03460448 2023-11-12,13:52:10.000,316,11049600,13245,0,1699797129,13106.623088009997,103.15901229000156,53514.9717204 2023-11-12,13:52:11.000,316,11049596,13005,0,1699797130,13106.650033249993,103.09557012000005,53515.006656000005 2023-11-12,13:52:12.000,316,11049580,12965,0,1699797131,13106.690451109993,103.06032447000325,53515.02761736001 2023-11-12,13:52:13.000,316,11049630,13245,0,1699797132,13106.703923729998,102.96868578000431,53515.0415916 2023-11-12,13:52:14.000,316,11049601,13245,0,1699797133,13106.643296939998,102.91934187000152,53515.01364312 2023-11-12,13:52:15.000,316,11049611,13285,0,1699797134,13106.717396349988,102.89114535000408,53515.0415916 2023-11-12,13:52:16.000,316,11049576,13525,0,1699797135,13106.778023139988,102.8065557900045,53515.09748856001 2023-11-12,13:52:17.000,316,11049562,13565,0,1699797136,13106.764550519998,102.73606449000363,53515.076527200006 2023-11-12,13:52:18.000,316,11049625,13325,0,1699797137,13106.757814209988,102.67967145000148,53515.06255296 2023-11-12,13:52:19.000,316,11049604,13365,0,1699797138,13106.751077899993,102.64442580000468,53515.11844992001 2023-11-12,13:52:20.000,316,11049612,13125,0,1699797139,13106.690451109993,102.58803276000253,53515.02063024 2023-11-12,13:52:21.000,316,11049580,13045,0,1699797140,13106.656769560002,102.51049233000231,53515.06255296 2023-11-12,13:52:22.000,316,11049552,13005,0,1699797141,13106.697187420003,102.48229581000487,53515.09748856001 2023-11-12,13:52:23.000,316,11049589,13445,0,1699797142,13106.751077899993,102.411804510004,53515.13242416 2023-11-12,13:52:24.000,316,11049555,13565,0,1699797143,13106.710660039993,102.36246060000121,53515.08351432 2023-11-12,13:52:25.000,316,11049605,13365,0,1699797144,13106.676978490003,102.32721495000442,53515.104475680004 2023-11-12,13:52:26.000,316,11049590,13245,0,1699797145,13106.676978490003,102.29196930000035,53515.125437040006 2023-11-12,13:52:27.000,316,11049562,13405,0,1699797146,13106.670242179993,102.24262539000483,53515.09748856001 2023-11-12,13:52:28.000,316,11049593,13165,0,1699797147,13106.623088009997,102.19328148000204,53515.006656000005 2023-11-12,13:52:29.000,316,11049605,12845,0,1699797148,13106.575933840002,102.17918322000332,53515.076527200006 2023-11-12,13:52:30.000,316,11049624,12965,0,1699797149,13106.555724910002,102.1650849600046,53515.02761736001 2023-11-12,13:52:31.000,316,11049596,13285,0,1699797150,13106.609615389993,102.12279018000118,53515.09050144 2023-11-12,13:52:32.000,316,11049617,13165,0,1699797151,13106.569197529992,102.09459366000374,53515.174346880005 2023-11-12,13:52:33.000,316,11049595,13365,0,1699797152,13106.535515980002,102.02410236000287,53515.1114628 2023-11-12,13:52:34.000,316,11049570,13045,0,1699797153,13106.447943949992,101.98180757999944,53515.09050144 2023-11-12,13:52:35.000,316,11049650,13285,0,1699797154,13106.441207639997,101.90426714999921,53515.09050144 2023-11-12,13:52:36.000,316,11049614,13005,0,1699797155,13106.407526089992,101.88311976000114,53515.08351432 2023-11-12,13:52:37.000,316,11049540,13125,0,1699797156,13106.346899299991,101.88311976000114,53515.08351432 2023-11-12,13:52:38.000,316,11049569,13285,0,1699797157,13106.319954059996,101.8408249799977,53515.04857872001 2023-11-12,13:52:39.000,316,11049543,12965,0,1699797158,13106.27279989,101.81262846000027,53515.03460448 2023-11-12,13:52:40.000,316,11049560,13205,0,1699797159,13106.18522785999,101.77033368000411,53515.006656000005 2023-11-12,13:52:41.000,316,11049563,13285,0,1699797160,13106.225645719991,101.73508803000004,53515.0415916 2023-11-12,13:52:42.000,316,11049583,12885,0,1699797161,13106.14480999999,101.69984238000325,53515.076527200006 2023-11-12,13:52:43.000,316,11049597,13125,0,1699797162,13106.077446899995,101.6434493400011,53515.006656000005 2023-11-12,13:52:44.000,316,11049585,13205,0,1699797163,13105.96966594,101.62935108000238,53514.936784800004 2023-11-12,13:52:45.000,316,11049602,13205,0,1699797164,13105.96966594,101.6434493400011,53514.87390072 2023-11-12,13:52:46.000,316,11049566,13365,0,1699797165,13105.94945701,101.58000716999959,53514.9717204 2023-11-12,13:52:47.000,316,11049541,13445,0,1699797166,13105.915775459995,101.52361413000472,53514.96473328 2023-11-12,13:52:48.000,316,11049591,13485,0,1699797167,13105.86188497999,101.48131935000129,53514.97870752001 2023-11-12,13:52:49.000,316,11049562,13165,0,1699797168,13105.767576639999,101.46722109000257,53514.96473328 2023-11-12,13:52:50.000,316,11049601,13365,0,1699797169,13105.659795679989,101.42492630999914,53514.88088784001 2023-11-12,13:52:51.000,316,11049575,13085,0,1699797170,13105.619377819989,101.3967297900017,53514.85293936 2023-11-12,13:52:52.000,316,11049573,12885,0,1699797171,13105.552014719993,101.36853327000426,53514.88088784001 2023-11-12,13:52:53.000,316,11049546,12885,0,1699797172,13105.511596859993,101.29099284000404,53514.87390072 2023-11-12,13:52:54.000,316,11049626,13165,0,1699797173,13105.363398039997,101.27689457999804,53514.790055280006 2023-11-12,13:52:55.000,316,11049568,12965,0,1699797174,13105.370134349992,101.26984544999868,53514.77608104 2023-11-12,13:52:56.000,316,11049584,13125,0,1699797175,13105.322980179997,101.19935414999782,53514.78306816001 2023-11-12,13:52:57.000,316,11049607,12965,0,1699797176,13105.302771249997,101.22050154000317,53514.77608104 2023-11-12,13:52:58.000,316,11049576,12885,0,1699797177,13105.208462909992,101.22050154000317,53514.769093920004 2023-11-12,13:52:59.000,316,11049616,13085,0,1699797178,13105.154572430001,101.20640328000445,53514.741145440006 2023-11-12,13:53:00.000,316,11049543,13205,0,1699797179,13105.093945640001,101.22755067000253,53514.69922272 2023-11-12,13:53:01.000,316,11049557,13325,0,1699797180,13105.01310992,101.2486980600006,53514.68524848 2023-11-12,13:53:02.000,316,11049544,13125,0,1699797181,13105.019846229996,101.25574718999997,53514.73415832001 2023-11-12,13:53:03.000,316,11049521,13045,0,1699797182,13105.067000399991,101.26279631999932,53514.741145440006 2023-11-12,13:53:04.000,316,11049555,13485,0,1699797183,13105.046791469991,101.26984544999868,53514.71319696001 2023-11-12,13:53:05.000,316,11049525,13285,0,1699797184,13105.05352778,101.31214023000211,53514.64332576001 2023-11-12,13:53:06.000,316,11049585,13005,0,1699797185,13104.94574681999,101.34738587999891,53514.53851896 2023-11-12,13:53:07.000,316,11049578,13005,0,1699797186,13104.96595574999,101.34033674999955,53514.59441592001 2023-11-12,13:53:08.000,316,11049560,13005,0,1699797187,13105.01310992,101.37558240000362,53514.601403040004 2023-11-12,13:53:09.000,316,11049563,13445,0,1699797188,13104.97269206,101.3614841400049,53514.51057048 2023-11-12,13:53:10.000,316,11049567,13125,0,1699797189,13104.98616467999,101.41082805000042,53514.51057048 2023-11-12,13:53:11.000,316,11049558,13525,0,1699797190,13105.073736710001,101.41787717999978,53514.64332576001 2023-11-12,13:53:12.000,316,11049542,13205,0,1699797191,13105.100681949996,101.4319754399985,53514.56646744001 2023-11-12,13:53:13.000,316,11049598,13125,0,1699797192,13105.100681949996,101.47427022000193,53514.55948032 2023-11-12,13:53:14.000,316,11049569,13125,0,1699797193,13105.006373609991,101.49541761,53514.52454472001 2023-11-12,13:53:15.000,316,11049616,13005,0,1699797194,13105.100681949996,101.5447615200028,53514.552493200004 2023-11-12,13:53:16.000,316,11049600,13245,0,1699797195,13105.114154570001,101.59410542999831,53514.54550608001 2023-11-12,13:53:17.000,316,11049531,12925,0,1699797196,13105.194990290001,101.61525282000366,53514.55948032 2023-11-12,13:53:18.000,316,11049598,12965,0,1699797197,13105.168045049992,101.66459672999918,53514.55948032 2023-11-12,13:53:19.000,316,11049570,13205,0,1699797198,13105.134363500001,101.65049847000046,53514.503583360005 2023-11-12,13:53:20.000,316,11049544,12725,0,1699797199,13105.127627189991,101.7068915100026,53514.48960912 2023-11-12,13:53:21.000,316,11049555,13245,0,1699797200,13105.194990290001,101.69984238000325,53514.552493200004 2023-11-12,13:53:22.000,316,11049563,13365,0,1699797201,13105.221935529997,101.7421371599994,53514.5874288 2023-11-12,13:53:23.000,316,11049606,13285,0,1699797202,13105.242144459997,101.79148107000219,53514.49659624001 2023-11-12,13:53:24.000,316,11049586,13365,0,1699797203,13105.188253979992,101.83377584999835,53514.46166064 2023-11-12,13:53:25.000,316,11049543,13085,0,1699797204,13105.221935529997,101.88311976000114,53514.454673520006 2023-11-12,13:53:26.000,316,11049559,13365,0,1699797205,13105.262353389997,101.89721801999985,53514.46166064 2023-11-12,13:53:27.000,316,11049568,13085,0,1699797206,13105.296034940002,101.92541454000457,53514.53851896 2023-11-12,13:53:28.000,316,11049537,13005,0,1699797207,13105.329716489992,101.96770932000072,53514.48960912 2023-11-12,13:53:29.000,316,11049586,13365,0,1699797208,13105.322980179997,101.98180757999944,53514.5175576 2023-11-12,13:53:30.000,316,11049600,13285,0,1699797209,13105.242144459997,102.01705323000351,53514.42672504001 2023-11-12,13:53:31.000,316,11049570,13085,0,1699797210,13105.269089699992,102.03115149000223,53514.42672504001 2023-11-12,13:53:32.000,316,11049620,12805,0,1699797211,13105.242144459997,102.07344626999839,53514.44768640001 2023-11-12,13:53:33.000,316,11049618,12925,0,1699797212,13105.235408150002,102.08754453000438,53514.454673520006 2023-11-12,13:53:34.000,316,11049594,13125,0,1699797213,13105.154572430001,102.11574105000182,53514.39178944 2023-11-12,13:53:35.000,316,11049568,12765,0,1699797214,13105.188253979992,102.14393756999925,53514.39178944 2023-11-12,13:53:36.000,316,11049598,13085,0,1699797215,13105.174781360001,102.06639713999903,53514.48960912 2023-11-12,13:53:37.000,316,11049620,13205,0,1699797216,13105.154572430001,102.1016427900031,53514.41973792 2023-11-12,13:53:38.000,316,11049622,13045,0,1699797217,13105.127627189991,102.1368884399999,53514.44768640001 2023-11-12,13:53:39.000,316,11049572,13085,0,1699797218,13105.080473019996,102.1016427900031,53514.41973792 2023-11-12,13:53:40.000,316,11049592,13125,0,1699797219,13104.99290099,102.17213409000396,53514.37082808 2023-11-12,13:53:41.000,316,11049574,13045,0,1699797220,13104.939010509996,102.18623235000268,53514.30095688 2023-11-12,13:53:42.000,316,11049611,13125,0,1699797221,13104.96595574999,102.2003306100014,53514.39178944 2023-11-12,13:53:43.000,316,11049584,13365,0,1699797222,13104.98616467999,102.25672365000355,53514.39877656001 2023-11-12,13:53:44.000,316,11049623,13245,0,1699797223,13104.90532895999,102.2003306100014,53514.37781520001 2023-11-12,13:53:45.000,316,11049602,13605,0,1699797224,13104.837965859995,102.2355762599982,53514.32191824 2023-11-12,13:53:46.000,316,11049634,13325,0,1699797225,13104.858174789995,102.27787104000163,53514.41973792 2023-11-12,13:53:47.000,316,11049616,13045,0,1699797226,13104.84470216999,102.32721495000442,53514.37781520001 2023-11-12,13:53:48.000,316,11049599,13205,0,1699797227,13104.84470216999,102.35541147000185,53514.41973792 2023-11-12,13:53:49.000,316,11049593,13005,0,1699797228,13104.83122955,102.41885364000336,53514.30794400001 2023-11-12,13:53:50.000,316,11049596,13005,0,1699797229,13104.79081169,102.47524667999824,53514.29396976 2023-11-12,13:53:51.000,316,11049550,13325,0,1699797230,13104.858174789995,102.48229581000487,53514.3428796 2023-11-12,13:53:52.000,316,11049588,12845,0,1699797231,13104.85143848,102.53163972000038,53514.37781520001 2023-11-12,13:53:53.000,316,11049557,12845,0,1699797232,13104.82449323999,102.5950818900019,53514.3428796 2023-11-12,13:53:54.000,316,11049605,13205,0,1699797233,13104.76386644999,102.62327840999933,53514.2730084 2023-11-12,13:53:55.000,316,11049636,12925,0,1699797234,13104.79081169,102.66557319000276,53514.25903416001 2023-11-12,13:53:56.000,316,11049608,13245,0,1699797235,13104.736921209995,102.70081883999956,53514.29396976 2023-11-12,13:53:57.000,316,11049587,13245,0,1699797236,13104.68976704,102.7572118800017,53514.24505992 2023-11-12,13:53:58.000,316,11049594,12765,0,1699797237,13104.676294419995,102.81360492000385,53514.25903416001 2023-11-12,13:53:59.000,316,11049579,13285,0,1699797238,13104.62914025,102.87704708999809,53514.18916296001 2023-11-12,13:54:00.000,316,11049608,13325,0,1699797239,13104.534831909994,102.9052436100028,53514.23108568001 2023-11-12,13:54:01.000,316,11049620,12925,0,1699797240,13104.521359289989,102.96163664999767,53514.23108568001 2023-11-12,13:54:02.000,316,11049599,13485,0,1699797241,13104.413578329993,102.99688230000174,53514.2031372 2023-11-12,13:54:03.000,316,11049615,13085,0,1699797242,13104.292324749993,103.0391770799979,53514.14025312001 2023-11-12,13:54:04.000,316,11049601,13365,0,1699797243,13104.184543789997,103.08147186000133,53514.08435616 2023-11-12,13:54:05.000,316,11049607,13445,0,1699797244,13104.117180690002,103.13081577000412,53514.09134328001 2023-11-12,13:54:06.000,316,11049637,13165,0,1699797245,13104.049817589992,103.11671750999813,53514.133266 2023-11-12,13:54:07.000,316,11049624,13085,0,1699797246,13103.982454489997,103.18720880999899,53514.17518872 2023-11-12,13:54:08.000,316,11049626,13245,0,1699797247,13103.962245559997,103.19425793999835,53514.18916296001 2023-11-12,13:54:09.000,316,11049575,13445,0,1699797248,13103.894882460001,103.22245446000306,53514.16121448001 2023-11-12,13:54:10.000,316,11049643,13045,0,1699797249,13103.79383781,103.24360185000114,53514.049420560004 2023-11-12,13:54:11.000,316,11049593,13125,0,1699797250,13103.72647470999,103.25770010999986,53514.04243344001 2023-11-12,13:54:12.000,316,11049600,13245,0,1699797251,13103.739947329996,103.25770010999986,53514.07736904 2023-11-12,13:54:13.000,316,11049590,13085,0,1699797252,13103.67258423,103.30704402000265,53514.03544632 2023-11-12,13:54:14.000,316,11049605,13005,0,1699797253,13103.57153958,103.31409315000201,53514.00749784 2023-11-12,13:54:15.000,316,11049541,13245,0,1699797254,13103.578275889995,103.35638792999816,53513.958588 2023-11-12,13:54:16.000,316,11049594,12925,0,1699797255,13103.56480326999,103.39163358000224,53513.93762664 2023-11-12,13:54:17.000,316,11049612,13405,0,1699797256,13103.61195744,103.41278097000031,53514.02147208001 2023-11-12,13:54:18.000,316,11049595,13365,0,1699797257,13103.53112172,103.45507575000374,53514.01448496 2023-11-12,13:54:19.000,316,11049566,13365,0,1699797258,13103.48396754999,103.56786183000077,53513.97256224001 2023-11-12,13:54:20.000,316,11049637,13165,0,1699797259,13103.416604449994,103.5960583499982,53513.86076832 2023-11-12,13:54:21.000,316,11049593,13085,0,1699797260,13103.416604449994,103.66654964999907,53513.8188456 2023-11-12,13:54:22.000,316,11049615,13205,0,1699797261,13103.40313182999,103.71589356000186,53513.92365240001 2023-11-12,13:54:23.000,316,11049604,13245,0,1699797262,13103.40986814,103.75818833999801,53513.958588 2023-11-12,13:54:24.000,316,11049614,13085,0,1699797263,13103.329032419999,103.84277790000488,53513.87474256001 2023-11-12,13:54:25.000,316,11049571,13325,0,1699797264,13103.268405629999,103.93441659000382,53513.85378120001 2023-11-12,13:54:26.000,316,11049678,13325,0,1699797265,13103.32229610999,103.94851485000254,53513.86076832 2023-11-12,13:54:27.000,316,11049612,13045,0,1699797266,13103.268405629999,104.03310441000212,53513.832819840005 2023-11-12,13:54:28.000,316,11049627,13085,0,1699797267,13103.214515149994,104.08949745000427,53513.82583272001 2023-11-12,13:54:29.000,316,11049582,13285,0,1699797268,13103.120206809988,104.18113614000322,53513.80487136001 2023-11-12,13:54:30.000,316,11049569,13445,0,1699797269,13103.113470499993,104.18113614000322,53513.714038800004 2023-11-12,13:54:31.000,316,11049612,13045,0,1699797270,13103.167360979998,104.2022835300013,53513.832819840005 2023-11-12,13:54:32.000,316,11049591,13365,0,1699797271,13103.160624669988,104.22343091999937,53513.81185848 2023-11-12,13:54:33.000,316,11049586,13005,0,1699797272,13103.120206809988,104.27277483000216,53513.832819840005 2023-11-12,13:54:34.000,316,11049598,13085,0,1699797273,13103.039371090003,104.25162744000409,53513.69307744 2023-11-12,13:54:35.000,316,11049592,13365,0,1699797274,13103.025898469998,104.24457831000473,53513.74198728 2023-11-12,13:54:36.000,316,11049582,12885,0,1699797275,13103.025898469998,104.25162744000409,53513.77692288001 2023-11-12,13:54:37.000,316,11049610,12965,0,1699797276,13102.972007989993,104.29392222000024,53513.75596152001 2023-11-12,13:54:38.000,316,11049562,13285,0,1699797277,13102.978744300002,104.25867657000344,53513.735000160006 2023-11-12,13:54:39.000,316,11049612,13165,0,1699797278,13102.985480609997,104.24457831000473,53513.7489744 2023-11-12,13:54:40.000,316,11049634,13325,0,1699797279,13102.978744300002,104.22343091999937,53513.69307744 2023-11-12,13:54:41.000,316,11049582,12925,0,1699797280,13103.046107399998,104.17408701000386,53513.76993576 2023-11-12,13:54:42.000,316,11049597,13165,0,1699797281,13103.046107399998,104.13884135999979,53513.762948640004 2023-11-12,13:54:43.000,316,11049540,13285,0,1699797282,13103.039371090003,104.1529396199985,53513.77692288001 2023-11-12,13:54:44.000,316,11049579,13165,0,1699797283,13103.012425849993,104.10359571000299,53513.63019336 2023-11-12,13:54:45.000,316,11049649,13085,0,1699797284,13102.992216919993,104.08244832000491,53513.68609032001 2023-11-12,13:54:46.000,316,11049579,13005,0,1699797285,13103.046107399998,104.04720267000084,53513.714038800004 2023-11-12,13:54:47.000,316,11049587,13125,0,1699797286,13103.093261569993,104.02605528000277,53513.70006456 2023-11-12,13:54:48.000,316,11049606,13205,0,1699797287,13103.133679429993,104.0190061500034,53513.75596152001 2023-11-12,13:54:49.000,316,11049560,13205,0,1699797288,13103.153888359993,104.03310441000212,53513.75596152001 2023-11-12,13:54:50.000,316,11049616,13285,0,1699797289,13103.133679429993,104.0542518000002,53513.68609032001 2023-11-12,13:54:51.000,316,11049603,13085,0,1699797290,13103.187569909998,104.04015354000148,53513.74198728 2023-11-12,13:54:52.000,316,11049543,13125,0,1699797291,13103.234724079994,104.04720267000084,53513.74198728 2023-11-12,13:54:53.000,316,11049598,13165,0,1699797292,13103.207778839998,104.06835005999892,53513.75596152001 2023-11-12,13:54:54.000,316,11049595,13645,0,1699797293,13103.201042529989,104.13884135999979,53513.65115472 2023-11-12,13:54:55.000,316,11049552,13085,0,1699797294,13103.248196699999,104.1670378800045,53513.7489744 2023-11-12,13:54:56.000,316,11049596,13485,0,1699797295,13103.376186589994,104.21638179000001,53513.81185848 2023-11-12,13:54:57.000,316,11049582,13285,0,1699797296,13103.355977659994,104.25162744000409,53513.83980696 2023-11-12,13:54:58.000,316,11049550,13245,0,1699797297,13103.335768729994,104.28687309000088,53513.79788424 2023-11-12,13:54:59.000,316,11049588,13125,0,1699797298,13103.315559799994,104.32916787000431,53513.76993576 2023-11-12,13:55:00.000,316,11049567,13325,0,1699797299,13103.315559799994,104.38556090999919,53513.75596152001 2023-11-12,13:55:01.000,316,11049584,13085,0,1699797300,13103.315559799994,104.42785569000262,53513.77692288001 2023-11-12,13:55:02.000,316,11049606,13005,0,1699797301,13103.389659209999,104.44195395000133,53513.783910000006 2023-11-12,13:55:03.000,316,11049609,12925,0,1699797302,13103.457022309994,104.48424873000477,53513.86775544 2023-11-12,13:55:04.000,316,11049555,13285,0,1699797303,13103.49070386,104.5124452500022,53513.76993576 2023-11-12,13:55:05.000,316,11049558,13285,0,1699797304,13103.477231239995,104.51949438000156,53513.79788424 2023-11-12,13:55:06.000,316,11049558,13045,0,1699797305,13103.57153958,104.52654351000092,53513.902691040006 2023-11-12,13:55:07.000,316,11049571,13085,0,1699797306,13103.6523753,104.53359264000028,53513.82583272001 2023-11-12,13:55:08.000,316,11049539,12925,0,1699797307,13103.659111609995,104.56178915999772,53513.8188456 2023-11-12,13:55:09.000,316,11049597,13325,0,1699797308,13103.60522112999,104.53359264000028,53513.81185848 2023-11-12,13:55:10.000,316,11049568,13125,0,1699797309,13103.68605684999,104.5124452500022,53513.85378120001 2023-11-12,13:55:11.000,316,11049591,13325,0,1699797310,13103.77362888,104.48424873000477,53513.92365240001 2023-11-12,13:55:12.000,316,11049605,13445,0,1699797311,13103.800574119996,104.42785569000262,53513.930639520004 2023-11-12,13:55:13.000,316,11049580,13325,0,1699797312,13103.840991979996,104.32211873999768,53513.96557512 2023-11-12,13:55:14.000,316,11049587,13045,0,1699797313,13103.800574119996,104.25867657000344,53513.84679408 2023-11-12,13:55:15.000,316,11049577,13045,0,1699797314,13103.83425567,104.15998874999786,53513.91666528 2023-11-12,13:55:16.000,316,11049612,13205,0,1699797315,13103.81404674,104.11064484000235,53513.930639520004 2023-11-12,13:55:17.000,316,11049619,13205,0,1699797316,13103.81404674,104.03310441000212,53513.958588 2023-11-12,13:55:18.000,316,11049576,13245,0,1699797317,13103.77362888,104.01195702000405,53513.902691040006 2023-11-12,13:55:19.000,316,11049615,13045,0,1699797318,13103.800574119996,103.91326919999847,53513.96557512 2023-11-12,13:55:20.000,316,11049599,13445,0,1699797319,13103.800574119996,103.80048312000145,53514.00749784 2023-11-12,13:55:21.000,316,11049586,13125,0,1699797320,13103.820783049996,103.7088444300025,53514.02147208001 2023-11-12,13:55:22.000,316,11049641,13525,0,1699797321,13103.787101499991,103.64540226000099,53514.03544632 2023-11-12,13:55:23.000,316,11049617,13325,0,1699797322,13103.74668363999,103.62425487000291,53514.000510720005 2023-11-12,13:55:24.000,316,11049577,12965,0,1699797323,13103.71300209,103.5608127000014,53513.96557512 2023-11-12,13:55:25.000,316,11049561,13205,0,1699797324,13103.72647470999,103.49032140000054,53514.000510720005 2023-11-12,13:55:26.000,316,11049561,13285,0,1699797325,13103.618693749995,103.47622314000182,53513.99352360001 2023-11-12,13:55:27.000,316,11049606,12965,0,1699797326,13103.63216637,103.3986827100016,53513.99352360001 2023-11-12,13:55:28.000,316,11049559,13245,0,1699797327,13103.659111609995,103.35638792999816,53514.0284592 2023-11-12,13:55:29.000,316,11049604,13325,0,1699797328,13103.70626577999,103.34228966999945,53514.070381920006 2023-11-12,13:55:30.000,316,11049582,12925,0,1699797329,13103.638902679995,103.32819141000073,53513.97954936 2023-11-12,13:55:31.000,316,11049609,12845,0,1699797330,13103.679320539995,103.28589663000457,53513.951600880006 2023-11-12,13:55:32.000,316,11049588,13205,0,1699797331,13103.719738399996,103.25770010999986,53513.97256224001 2023-11-12,13:55:33.000,316,11049577,13005,0,1699797332,13103.74668363999,103.23655272000178,53514.00749784 2023-11-12,13:55:34.000,316,11049622,13205,0,1699797333,13103.68605684999,103.22245446000306,53513.99352360001 2023-11-12,13:55:35.000,316,11049560,13245,0,1699797334,13103.787101499991,103.18015967999963,53514.0284592 2023-11-12,13:55:36.000,316,11049552,13285,0,1699797335,13103.861200909996,103.1519631600022,53514.05640768 2023-11-12,13:55:37.000,316,11049544,13165,0,1699797336,13103.894882460001,103.09557012000005,53514.08435616 2023-11-12,13:55:38.000,316,11049563,13245,0,1699797337,13103.901618769996,103.08147186000133,53514.06339480001 2023-11-12,13:55:39.000,316,11049628,13365,0,1699797338,13103.928564009992,103.0039314300011,53514.05640768 2023-11-12,13:55:40.000,316,11049583,12925,0,1699797339,13103.888146149991,102.99688230000174,53513.97954936 2023-11-12,13:55:41.000,316,11049541,12925,0,1699797340,13103.867937219991,102.94753838999895,53514.01448496 2023-11-12,13:55:42.000,316,11049577,13565,0,1699797341,13103.921827699996,102.84885057000065,53514.08435616 2023-11-12,13:55:43.000,316,11049590,13285,0,1699797342,13103.982454489997,102.8065557900045,53514.08435616 2023-11-12,13:55:44.000,316,11049629,13165,0,1699797343,13103.928564009992,102.74311362000299,53514.07736904 2023-11-12,13:55:45.000,316,11049575,13245,0,1699797344,13103.955509250001,102.68672058000084,53514.07736904 2023-11-12,13:55:46.000,316,11049577,12965,0,1699797345,13103.962245559997,102.61622927999997,53514.070381920006 2023-11-12,13:55:47.000,316,11049595,13405,0,1699797346,13104.016136040002,102.5457379799991,53514.08435616 2023-11-12,13:55:48.000,316,11049592,13365,0,1699797347,13104.049817589992,102.46819754999888,53514.119291760006 2023-11-12,13:55:49.000,316,11049610,13085,0,1699797348,13104.036344970002,102.39065711999865,53514.02147208001 2023-11-12,13:55:50.000,316,11049584,13165,0,1699797349,13104.049817589992,102.31311668999842,53514.07736904 2023-11-12,13:55:51.000,316,11049556,13365,0,1699797350,13104.198016410002,102.22147799999948,53514.21012432001 2023-11-12,13:55:52.000,316,11049569,13205,0,1699797351,13104.238434270002,102.12279018000118,53514.18217584 2023-11-12,13:55:53.000,316,11049572,12805,0,1699797352,13104.312533679993,102.05934800999967,53514.217111440004 2023-11-12,13:55:54.000,316,11049593,13205,0,1699797353,13104.292324749993,101.98180757999944,53514.17518872 2023-11-12,13:55:55.000,316,11049567,13045,0,1699797354,13104.319269989988,101.8549232400037,53514.22409856 2023-11-12,13:55:56.000,316,11049588,13085,0,1699797355,13104.386633089998,101.81262846000027,53514.25903416001 2023-11-12,13:55:57.000,316,11049546,13405,0,1699797356,13104.440523569989,101.7068915100026,53514.217111440004 2023-11-12,13:55:58.000,316,11049567,13165,0,1699797357,13104.460732499989,101.65754759999982,53514.30095688 2023-11-12,13:55:59.000,316,11049624,13205,0,1699797358,13104.521359289989,101.56590891000087,53514.23108568001 2023-11-12,13:56:00.000,316,11049584,13285,0,1699797359,13104.528095599999,101.50951586999872,53514.22409856 2023-11-12,13:56:01.000,316,11049590,13245,0,1699797360,13104.588722389999,101.47427022000193,53514.32890536001 2023-11-12,13:56:02.000,316,11049562,13245,0,1699797361,13104.588722389999,101.43902456999785,53514.36384096 2023-11-12,13:56:03.000,316,11049564,13085,0,1699797362,13104.60893132,101.41082805000042,53514.30794400001 2023-11-12,13:56:04.000,316,11049545,13245,0,1699797363,13104.528095599999,101.36853327000426,53514.22409856 2023-11-12,13:56:05.000,316,11049531,13445,0,1699797364,13104.615667629994,101.31918936000147,53514.30794400001 2023-11-12,13:56:06.000,316,11049631,13365,0,1699797365,13104.615667629994,101.33328762000019,53514.3428796 2023-11-12,13:56:07.000,316,11049589,13285,0,1699797366,13104.696503349995,101.31918936000147,53514.41973792 2023-11-12,13:56:08.000,316,11049562,13165,0,1699797367,13104.696503349995,101.29099284000404,53514.42672504001 2023-11-12,13:56:09.000,316,11049535,12965,0,1699797368,13104.70323965999,101.27689457999804,53514.44069928 2023-11-12,13:56:10.000,316,11049617,13405,0,1699797369,13104.62914025,101.26279631999932,53514.4127508 2023-11-12,13:56:11.000,316,11049593,13405,0,1699797370,13104.656085489994,101.23459980000189,53514.454673520006 2023-11-12,13:56:12.000,316,11049547,13085,0,1699797371,13104.62240393999,101.1852558899991,53514.482622 2023-11-12,13:56:13.000,316,11049573,13325,0,1699797372,13104.64261286999,101.17820675999974,53514.4127508 2023-11-12,13:56:14.000,316,11049564,13245,0,1699797373,13104.568513459999,101.13591198000358,53514.4127508 2023-11-12,13:56:15.000,316,11049567,13205,0,1699797374,13104.595458699994,101.11476458999823,53514.4127508 2023-11-12,13:56:16.000,316,11049601,13085,0,1699797375,13104.64261286999,101.03017502999865,53514.51057048 2023-11-12,13:56:17.000,316,11049556,13285,0,1699797376,13104.635876559994,101.00197851000121,53514.51057048 2023-11-12,13:56:18.000,316,11049612,13285,0,1699797377,13104.656085489994,100.95263459999842,53514.55948032 2023-11-12,13:56:19.000,316,11049594,13165,0,1699797378,13104.72344858999,100.89624156000355,53514.53153184 2023-11-12,13:56:20.000,316,11049640,13285,0,1699797379,13104.716712279995,100.84689765000076,53514.454673520006 2023-11-12,13:56:21.000,316,11049620,13205,0,1699797380,13104.70323965999,100.7905046099986,53514.48960912 2023-11-12,13:56:22.000,316,11049577,13285,0,1699797381,13104.797547999995,100.74116070000309,53514.52454472001 2023-11-12,13:56:23.000,316,11049596,13165,0,1699797382,13104.858174789995,100.67771853000158,53514.56646744001 2023-11-12,13:56:24.000,316,11049568,12845,0,1699797383,13104.84470216999,100.62132548999944,53514.503583360005 2023-11-12,13:56:25.000,316,11049608,13285,0,1699797384,13104.89185634,100.593128970002,53514.5175576 2023-11-12,13:56:26.000,316,11049631,13285,0,1699797385,13104.91206527,100.52968680000049,53514.56646744001 2023-11-12,13:56:27.000,316,11049632,13245,0,1699797386,13104.96595574999,100.45919549999962,53514.52454472001 2023-11-12,13:56:28.000,316,11049603,12925,0,1699797387,13104.999637299996,100.43804811000155,53514.573454560006 2023-11-12,13:56:29.000,316,11049576,13085,0,1699797388,13104.918801579995,100.39575332999812,53514.454673520006 2023-11-12,13:56:30.000,316,11049565,12845,0,1699797389,13104.9322742,100.36050768000132,53514.54550608001 2023-11-12,13:56:31.000,316,11049629,13165,0,1699797390,13105.019846229996,100.33936029000324,53514.601403040004 2023-11-12,13:56:32.000,316,11049560,13285,0,1699797391,13105.060264089996,100.31116376999853,53514.69223560001 2023-11-12,13:56:33.000,316,11049554,13205,0,1699797392,13105.040055159996,100.26181986000302,53514.59441592001 2023-11-12,13:56:34.000,316,11049539,13045,0,1699797393,13105.01310992,100.26181986000302,53514.552493200004 2023-11-12,13:56:35.000,316,11049609,13405,0,1699797394,13105.073736710001,100.30411463999917,53514.64332576001 2023-11-12,13:56:36.000,316,11049630,13325,0,1699797395,13105.087209329991,100.30411463999917,53514.64332576001 2023-11-12,13:56:37.000,316,11049604,13285,0,1699797396,13105.107418259991,100.33231116000388,53514.62935152 2023-11-12,13:56:38.000,316,11049571,13085,0,1699797397,13105.174781360001,100.31116376999853,53514.720184080004 2023-11-12,13:56:39.000,316,11049528,13245,0,1699797398,13105.120890879996,100.3816550699994,53514.720184080004 2023-11-12,13:56:40.000,316,11049586,13125,0,1699797399,13105.120890879996,100.42394985000283,53514.6573 2023-11-12,13:56:41.000,316,11049618,13445,0,1699797400,13105.154572430001,100.46624462999898,53514.7271712 2023-11-12,13:56:42.000,316,11049626,13445,0,1699797401,13105.127627189991,100.4450972400009,53514.70620984 2023-11-12,13:56:43.000,316,11049625,13325,0,1699797402,13105.134363500001,100.52968680000049,53514.70620984 2023-11-12,13:56:44.000,316,11049586,13165,0,1699797403,13105.046791469991,100.54378505999921,53514.70620984 2023-11-12,13:56:45.000,316,11049579,12925,0,1699797404,13104.99290099,100.56493245000456,53514.62935152 2023-11-12,13:56:46.000,316,11049630,12925,0,1699797405,13105.03331885,100.61427636000008,53514.69922272 2023-11-12,13:56:47.000,316,11049616,12925,0,1699797406,13104.95248313,100.61427636000008,53514.69922272 2023-11-12,13:56:48.000,316,11049583,12965,0,1699797407,13104.92553788999,100.6283746199988,53514.77608104 2023-11-12,13:56:49.000,316,11049625,12925,0,1699797408,13104.837965859995,100.63542374999815,53514.741145440006 2023-11-12,13:56:50.000,316,11049608,13365,0,1699797409,13104.757130139995,100.62132548999944,53514.70620984 2023-11-12,13:56:51.000,316,11049647,13205,0,1699797410,13104.68976704,100.6283746199988,53514.71319696001 2023-11-12,13:56:52.000,316,11049610,13245,0,1699797411,13104.66955811,100.58607984000264,53514.76210680001 2023-11-12,13:56:53.000,316,11049566,13125,0,1699797412,13104.60219500999,100.58607984000264,53514.7271712 2023-11-12,13:56:54.000,316,11049596,13205,0,1699797413,13104.56177714999,100.52263767000113,53514.62935152 2023-11-12,13:56:55.000,316,11049570,13285,0,1699797414,13104.534831909994,100.54378505999921,53514.69922272 2023-11-12,13:56:56.000,316,11049608,13205,0,1699797415,13104.62914025,100.43099898000219,53514.77608104 2023-11-12,13:56:57.000,316,11049601,13405,0,1699797416,13104.588722389999,100.4944411500037,53514.790055280006 2023-11-12,13:56:58.000,316,11049617,13525,0,1699797417,13104.58198607999,100.42394985000283,53514.769093920004 2023-11-12,13:56:59.000,316,11049605,13165,0,1699797418,13104.568513459999,100.46624462999898,53514.741145440006 2023-11-12,13:57:00.000,316,11049622,13285,0,1699797419,13104.575249769994,100.4450972400009,53514.71319696001 2023-11-12,13:57:01.000,316,11049554,13365,0,1699797420,13104.575249769994,100.50149028000305,53514.67826136 2023-11-12,13:57:02.000,316,11049641,13125,0,1699797421,13104.64934918,100.52263767000113,53514.69223560001 2023-11-12,13:57:03.000,316,11049606,13285,0,1699797422,13104.68303072999,100.55788331999793,53514.69922272 2023-11-12,13:57:04.000,316,11049565,13205,0,1699797423,13104.66955811,100.54378505999921,53514.671274240005 2023-11-12,13:57:05.000,316,11049525,13245,0,1699797424,13104.656085489994,100.57198158000392,53514.65031288 2023-11-12,13:57:06.000,316,11049635,13005,0,1699797425,13104.676294419995,100.593128970002,53514.720184080004 2023-11-12,13:57:07.000,316,11049612,13285,0,1699797426,13104.635876559994,100.61427636000008,53514.67826136 2023-11-12,13:57:08.000,316,11049529,12965,0,1699797427,13104.64261286999,100.66362027000287,53514.769093920004 2023-11-12,13:57:09.000,316,11049600,12765,0,1699797428,13104.568513459999,100.67066940000223,53514.69922272 2023-11-12,13:57:10.000,316,11049566,12925,0,1699797429,13104.521359289989,100.6918167900003,53514.622364400006 2023-11-12,13:57:11.000,316,11049589,13085,0,1699797430,13104.427050949998,100.70591504999902,53514.601403040004 2023-11-12,13:57:12.000,316,11049571,13365,0,1699797431,13104.514622979994,100.64952201000415,53514.76210680001 2023-11-12,13:57:13.000,316,11049562,13525,0,1699797432,13104.427050949998,100.68476766000094,53514.7970424 2023-11-12,13:57:14.000,316,11049598,12925,0,1699797433,13104.346215229998,100.6565711400035,53514.790055280006 2023-11-12,13:57:15.000,316,11049611,13285,0,1699797434,13104.231697959993,100.6565711400035,53514.66428712001 2023-11-12,13:57:16.000,316,11049591,13525,0,1699797435,13104.164334859997,100.67066940000223,53514.69223560001 2023-11-12,13:57:17.000,316,11049583,13085,0,1699797436,13104.096971760002,100.60722723000072,53514.68524848 2023-11-12,13:57:18.000,316,11049572,13405,0,1699797437,13104.009399729992,100.63542374999815,53514.71319696001 2023-11-12,13:57:19.000,316,11049584,12925,0,1699797438,13103.921827699996,100.64247288000479,53514.68524848 2023-11-12,13:57:20.000,316,11049636,13085,0,1699797439,13103.83425567,100.64247288000479,53514.6573 2023-11-12,13:57:21.000,316,11049579,13365,0,1699797440,13103.861200909996,100.60017810000136,53514.69223560001 2023-11-12,13:57:22.000,316,11049548,13045,0,1699797441,13103.807310429991,100.593128970002,53514.67826136 2023-11-12,13:57:23.000,316,11049577,12925,0,1699797442,13103.79383781,100.58607984000264,53514.622364400006 2023-11-12,13:57:24.000,316,11049587,13285,0,1699797443,13103.739947329996,100.60017810000136,53514.56646744001 2023-11-12,13:57:25.000,316,11049547,13085,0,1699797444,13103.70626577999,100.54378505999921,53514.55948032 2023-11-12,13:57:26.000,316,11049553,13445,0,1699797445,13103.780365189996,100.52263767000113,53514.58044168 2023-11-12,13:57:27.000,316,11049554,13205,0,1699797446,13103.79383781,100.4944411500037,53514.61537728001 2023-11-12,13:57:28.000,316,11049583,12845,0,1699797447,13103.787101499991,100.51558854000177,53514.622364400006 2023-11-12,13:57:29.000,316,11049596,13125,0,1699797448,13103.73321102,100.47329375999834,53514.601403040004 2023-11-12,13:57:30.000,316,11049573,13245,0,1699797449,13103.679320539995,100.43804811000155,53514.51057048 2023-11-12,13:57:31.000,316,11049561,13445,0,1699797450,13103.659111609995,100.43804811000155,53514.503583360005 2023-11-12,13:57:32.000,316,11049543,13645,0,1699797451,13103.60522112999,100.43099898000219,53514.54550608001 2023-11-12,13:57:33.000,316,11049578,13245,0,1699797452,13103.56480326999,100.3816550699994,53514.552493200004 2023-11-12,13:57:34.000,316,11049555,13325,0,1699797453,13103.43007707,100.37460594000004,53514.44768640001 2023-11-12,13:57:35.000,316,11049590,12965,0,1699797454,13103.389659209999,100.33231116000388,53514.47563488001 2023-11-12,13:57:36.000,316,11049566,13405,0,1699797455,13103.396395519994,100.33231116000388,53514.552493200004 2023-11-12,13:57:37.000,316,11049568,13085,0,1699797456,13103.349241349999,100.31116376999853,53514.482622 2023-11-12,13:57:38.000,316,11049566,13205,0,1699797457,13103.295350869994,100.2336233399983,53514.503583360005 2023-11-12,13:57:39.000,316,11049577,13205,0,1699797458,13103.180833599989,100.24067246999766,53514.39877656001 2023-11-12,13:57:40.000,316,11049559,13285,0,1699797459,13103.106734189998,100.21952507999958,53514.35685384001 2023-11-12,13:57:41.000,316,11049565,13285,0,1699797460,13103.093261569993,100.15608290999808,53514.3428796 2023-11-12,13:57:42.000,316,11049588,13165,0,1699797461,13103.086525259998,100.11378813000192,53514.36384096 2023-11-12,13:57:43.000,316,11049548,13205,0,1699797462,13103.093261569993,100.0996898700032,53514.405763680006 2023-11-12,13:57:44.000,316,11049578,12965,0,1699797463,13103.005689539998,100.02919857000234,53514.32890536001 2023-11-12,13:57:45.000,316,11049606,13165,0,1699797464,13103.019162160002,99.94460901000275,53514.32890536001 2023-11-12,13:57:46.000,316,11049599,13045,0,1699797465,13102.958535370002,99.91641248999804,53514.2031372 2023-11-12,13:57:47.000,316,11049578,12965,0,1699797466,13102.992216919993,99.83182292999845,53514.29396976 2023-11-12,13:57:48.000,316,11049577,13165,0,1699797467,13103.099997879988,99.7895281500023,53514.3428796 2023-11-12,13:57:49.000,316,11049552,13165,0,1699797468,13103.059580020003,99.77542989000358,53514.286982640006 2023-11-12,13:57:50.000,316,11049550,13245,0,1699797469,13103.099997879988,99.73313511000015,53514.27999552001 2023-11-12,13:57:51.000,316,11049599,12925,0,1699797470,13103.194306219993,99.70493859000271,53514.30794400001 2023-11-12,13:57:52.000,316,11049609,13245,0,1699797471,13103.207778839998,99.69788946000335,53514.2730084 2023-11-12,13:57:53.000,316,11049612,13245,0,1699797472,13103.248196699999,99.69788946000335,53514.25204704 2023-11-12,13:57:54.000,316,11049622,13525,0,1699797473,13103.275141939994,99.71903685000143,53514.31493112 2023-11-12,13:57:55.000,316,11049602,13445,0,1699797474,13103.302087179989,99.66969293999864,53514.266021280004 2023-11-12,13:57:56.000,316,11049589,13285,0,1699797475,13103.295350869994,99.75428249999823,53514.29396976 2023-11-12,13:57:57.000,316,11049598,13165,0,1699797476,13103.275141939994,99.75428249999823,53514.18217584 2023-11-12,13:57:58.000,316,11049553,13085,0,1699797477,13103.34250503999,99.73313511000015,53514.25204704 2023-11-12,13:57:59.000,316,11049566,13085,0,1699797478,13103.355977659994,99.76838076000422,53514.286982640006 2023-11-12,13:58:00.000,316,11049582,13325,0,1699797479,13103.32229610999,99.78247902000294,53514.19615008 2023-11-12,13:58:01.000,316,11049574,13165,0,1699797480,13103.315559799994,99.8247737999991,53514.19615008 2023-11-12,13:58:02.000,316,11049581,13165,0,1699797481,13103.275141939994,99.83887205999781,53514.25204704 2023-11-12,13:58:03.000,316,11049618,13445,0,1699797482,13103.261669319989,99.81067554000037,53514.22409856 2023-11-12,13:58:04.000,316,11049602,13005,0,1699797483,13103.194306219993,99.81067554000037,53514.217111440004 2023-11-12,13:58:05.000,316,11049591,13085,0,1699797484,13103.093261569993,99.84592119000445,53514.070381920006 2023-11-12,13:58:06.000,316,11049587,13165,0,1699797485,13103.012425849993,99.86706858000252,53514.09134328001 2023-11-12,13:58:07.000,316,11049627,13365,0,1699797486,13103.012425849993,99.8529703200038,53514.18217584 2023-11-12,13:58:08.000,316,11049589,13085,0,1699797487,13102.985480609997,99.84592119000445,53514.16121448001 2023-11-12,13:58:09.000,316,11049584,12885,0,1699797488,13102.918117510002,99.87411771000188,53514.168201600005 2023-11-12,13:58:10.000,316,11049596,13445,0,1699797489,13102.817072860002,99.87411771000188,53514.098330400004 2023-11-12,13:58:11.000,316,11049595,13405,0,1699797490,13102.817072860002,99.84592119000445,53514.11230464001 2023-11-12,13:58:12.000,316,11049577,13325,0,1699797491,13102.742973449996,99.84592119000445,53514.098330400004 2023-11-12,13:58:13.000,316,11049577,12925,0,1699797492,13102.769918689992,99.8529703200038,53514.08435616 2023-11-12,13:58:14.000,316,11049566,13445,0,1699797493,13102.648665109991,99.90231422999932,53513.97256224001 2023-11-12,13:58:15.000,316,11049616,12925,0,1699797494,13102.621719869996,99.90231422999932,53513.96557512 2023-11-12,13:58:16.000,316,11049650,13045,0,1699797495,13102.5745657,99.95165814000211,53513.96557512 2023-11-12,13:58:17.000,316,11049563,13205,0,1699797496,13102.662137729996,99.95870727000147,53514.06339480001 2023-11-12,13:58:18.000,316,11049549,13245,0,1699797497,13102.567829389991,99.97280553000019,53513.99352360001 2023-11-12,13:58:19.000,316,11049614,13245,0,1699797498,13102.51393891,99.97280553000019,53513.958588 2023-11-12,13:58:20.000,316,11049551,13085,0,1699797499,13102.439839499995,100.00805118000426,53513.85378120001 2023-11-12,13:58:21.000,316,11049574,13245,0,1699797500,13102.38594901999,99.93755988000339,53513.902691040006 2023-11-12,13:58:22.000,316,11049579,12805,0,1699797501,13102.379212709995,99.99395291999826,53513.92365240001 2023-11-12,13:58:23.000,316,11049591,13325,0,1699797502,13102.34553115999,99.9869037899989,53513.96557512 2023-11-12,13:58:24.000,316,11049598,12845,0,1699797503,13102.28490436999,99.95165814000211,53513.90967816 2023-11-12,13:58:25.000,316,11049554,13005,0,1699797504,13102.217541269994,99.95870727000147,53513.89570392001 2023-11-12,13:58:26.000,316,11049532,12925,0,1699797505,13102.076078759994,99.93755988000339,53513.82583272001 2023-11-12,13:58:27.000,316,11049538,13205,0,1699797506,13102.049133519999,99.92346162000467,53513.8188456 2023-11-12,13:58:28.000,316,11049600,12925,0,1699797507,13102.001979349989,99.93051075000403,53513.79089712 2023-11-12,13:58:29.000,316,11049565,13325,0,1699797508,13101.921143629988,99.93755988000339,53513.70006456 2023-11-12,13:58:30.000,316,11049590,13245,0,1699797509,13101.867253149998,99.95870727000147,53513.6441676 2023-11-12,13:58:31.000,316,11049573,12925,0,1699797510,13101.954825179993,99.9869037899989,53513.74198728 2023-11-12,13:58:32.000,316,11049604,13445,0,1699797511,13101.934616249993,100.0010020500049,53513.74198728 2023-11-12,13:58:33.000,316,11049597,13285,0,1699797512,13101.921143629988,100.04329683000105,53513.714038800004 2023-11-12,13:58:34.000,316,11049609,13005,0,1699797513,13101.853780529993,100.09264074000384,53513.58827064001 2023-11-12,13:58:35.000,316,11049536,12765,0,1699797514,13101.948088869998,100.13493552,53513.63718048001 2023-11-12,13:58:36.000,316,11049605,13285,0,1699797515,13101.934616249993,100.15608290999808,53513.62320624 2023-11-12,13:58:37.000,316,11049587,13285,0,1699797516,13101.968297799998,100.21247595000023,53513.60923200001 2023-11-12,13:58:38.000,316,11049567,13325,0,1699797517,13101.995243039994,100.25477073000366,53513.6441676 2023-11-12,13:58:39.000,316,11049565,13125,0,1699797518,13101.954825179993,100.32526203000452,53513.58128352 2023-11-12,13:58:40.000,316,11049563,13325,0,1699797519,13102.022188279989,100.35345855000196,53513.55333504 2023-11-12,13:58:41.000,316,11049582,12925,0,1699797520,13102.062606139989,100.39575332999812,53513.60923200001 2023-11-12,13:58:42.000,316,11049535,13245,0,1699797521,13102.022188279989,100.4450972400009,53513.51141232 2023-11-12,13:58:43.000,316,11049561,13245,0,1699797522,13101.995243039994,100.46624462999898,53513.497438080005 2023-11-12,13:58:44.000,316,11049558,13045,0,1699797523,13101.934616249993,100.54378505999921,53513.41359264 2023-11-12,13:58:45.000,316,11049556,13325,0,1699797524,13101.887462079998,100.60017810000136,53513.399618400006 2023-11-12,13:58:46.000,316,11049566,13285,0,1699797525,13101.880725769988,100.63542374999815,53513.44154112001 2023-11-12,13:58:47.000,316,11049537,13085,0,1699797526,13101.894198389993,100.67066940000223,53513.46948960001 2023-11-12,13:58:48.000,316,11049577,13365,0,1699797527,13101.820098980003,100.70591504999902,53513.46250248 2023-11-12,13:58:49.000,316,11049594,13005,0,1699797528,13101.759472190002,100.71296417999838,53513.399618400006 2023-11-12,13:58:50.000,316,11049571,13205,0,1699797529,13101.665163849997,100.73411157000373,53513.35070856001 2023-11-12,13:58:51.000,316,11049548,12645,0,1699797530,13101.644954919997,100.72706244000437,53513.30878584 2023-11-12,13:58:52.000,316,11049545,12925,0,1699797531,13101.604537059997,100.6918167900003,53513.35769568 2023-11-12,13:58:53.000,316,11049555,13005,0,1699797532,13101.584328129997,100.74116070000309,53513.35070856001 2023-11-12,13:58:54.000,316,11049576,13125,0,1699797533,13101.469810859991,100.73411157000373,53513.25288888001 2023-11-12,13:58:55.000,316,11049530,13045,0,1699797534,13101.442865619996,100.71296417999838,53513.34372144 2023-11-12,13:58:56.000,316,11049568,13525,0,1699797535,13101.496756100001,100.74820983000245,53513.3646828 2023-11-12,13:58:57.000,316,11049570,13365,0,1699797536,13101.463074549996,100.76935722000053,53513.30179872001 2023-11-12,13:58:58.000,316,11049557,12925,0,1699797537,13101.510228719992,100.79755373999797,53513.30179872001 2023-11-12,13:58:59.000,316,11049529,13205,0,1699797538,13101.469810859991,100.81165200000396,53513.27385024001 2023-11-12,13:59:00.000,316,11049597,13285,0,1699797539,13101.456338240001,100.83279939000204,53513.19699192 2023-11-12,13:59:01.000,316,11049567,13325,0,1699797540,13101.476547170001,100.86804503999883,53513.24590176 2023-11-12,13:59:02.000,316,11049592,13085,0,1699797541,13101.597800750002,100.94558546999906,53513.231927520006 2023-11-12,13:59:03.000,316,11049573,13005,0,1699797542,13101.692109089992,101.00197851000121,53513.280837360006 2023-11-12,13:59:04.000,316,11049586,13085,0,1699797543,13101.719054330002,101.037224159998,53513.259876000004 2023-11-12,13:59:05.000,316,11049589,13085,0,1699797544,13101.766208499997,101.15705937000166,53513.17603056 2023-11-12,13:59:06.000,316,11049580,13045,0,1699797545,13101.867253149998,101.19935414999782,53513.22494040001 2023-11-12,13:59:07.000,316,11049592,12965,0,1699797546,13101.921143629988,101.31214023000211,53513.21795328 2023-11-12,13:59:08.000,316,11049602,13085,0,1699797547,13102.069342449999,101.38968066000234,53513.23891464 2023-11-12,13:59:09.000,316,11049627,12845,0,1699797548,13102.001979349989,101.49541761,53513.15506920001 2023-11-12,13:59:10.000,316,11049594,13125,0,1699797549,13102.062606139989,101.63640021000174,53513.13410784001 2023-11-12,13:59:11.000,316,11049576,13285,0,1699797550,13102.18385971999,101.6786949899979,53513.27385024001 2023-11-12,13:59:12.000,316,11049577,13325,0,1699797551,13102.237750199994,101.76328455000476,53513.25288888001 2023-11-12,13:59:13.000,316,11049567,13325,0,1699797552,13102.29164068,101.88311976000114,53513.280837360006 2023-11-12,13:59:14.000,316,11049561,13125,0,1699797553,13102.23101389,102.01000410000415,53513.20397904001 2023-11-12,13:59:15.000,316,11049556,13045,0,1699797554,13102.27143175,102.08754453000438,53513.231927520006 2023-11-12,13:59:16.000,316,11049591,13165,0,1699797555,13102.298376989995,102.12983931000053,53513.31577296 2023-11-12,13:59:17.000,316,11049600,13125,0,1699797556,13102.25122282,102.19328148000204,53513.31577296 2023-11-12,13:59:18.000,316,11049621,13005,0,1699797557,13102.18385971999,102.32016581999778,53513.22494040001 2023-11-12,13:59:19.000,316,11049577,13205,0,1699797558,13102.19059603,102.3483623400025,53513.280837360006 2023-11-12,13:59:20.000,316,11049611,12925,0,1699797559,13102.21080496,102.411804510004,53513.26686312 2023-11-12,13:59:21.000,316,11049612,12925,0,1699797560,13102.21080496,102.4470501600008,53513.31577296 2023-11-12,13:59:22.000,316,11049568,13245,0,1699797561,13102.150178169999,102.48934494000423,53513.3646828 2023-11-12,13:59:23.000,316,11049582,13165,0,1699797562,13102.156914479994,102.55278710999846,53513.32276008001 2023-11-12,13:59:24.000,316,11049618,13205,0,1699797563,13102.12323292999,102.5950818900019,53513.27385024001 2023-11-12,13:59:25.000,316,11049567,13525,0,1699797564,13102.150178169999,102.64442580000468,53513.23891464 2023-11-12,13:59:26.000,316,11049578,13205,0,1699797565,13102.28490436999,102.7572118800017,53513.35769568 2023-11-12,13:59:27.000,316,11049573,13005,0,1699797566,13102.359003779995,102.81360492000385,53513.378657040004 2023-11-12,13:59:28.000,316,11049609,13205,0,1699797567,13102.45331212,102.83475231000193,53513.329747200005 2023-11-12,13:59:29.000,316,11049555,13285,0,1699797568,13102.500466289996,102.93344013000024,53513.37166992001 2023-11-12,13:59:30.000,316,11049593,13285,0,1699797569,13102.520675219996,102.94753838999895,53513.34372144 2023-11-12,13:59:31.000,316,11049571,13325,0,1699797570,13102.608247249991,103.03212794999854,53513.35070856001 2023-11-12,13:59:32.000,316,11049619,12925,0,1699797571,13102.668874039991,103.09557012000005,53513.46250248 2023-11-12,13:59:33.000,316,11049558,13165,0,1699797572,13102.742973449996,103.11671750999813,53513.427566880004 2023-11-12,13:59:34.000,316,11049497,13165,0,1699797573,13102.682346659996,103.25770010999986,53513.37166992001 2023-11-12,13:59:35.000,316,11049587,12965,0,1699797574,13102.830545479992,103.27884749999794,53513.48346384 2023-11-12,13:59:36.000,316,11049552,13085,0,1699797575,13102.951799059992,103.38458445000288,53513.497438080005 2023-11-12,13:59:37.000,316,11049615,12965,0,1699797576,13103.032634779993,103.47622314000182,53513.567309280006 2023-11-12,13:59:38.000,316,11049535,13085,0,1699797577,13103.032634779993,103.56786183000077,53513.546347920004 2023-11-12,13:59:39.000,316,11049579,13125,0,1699797578,13103.086525259998,103.63835313000163,53513.56032216001 2023-11-12,13:59:40.000,316,11049562,13285,0,1699797579,13103.059580020003,103.7088444300025,53513.53936080001 2023-11-12,13:59:41.000,316,11049573,13245,0,1699797580,13103.126943119998,103.78638486000273,53513.58128352 2023-11-12,13:59:42.000,316,11049591,13365,0,1699797581,13103.201042529989,103.89917093999975,53513.69307744 2023-11-12,13:59:43.000,316,11049561,12885,0,1699797582,13103.295350869994,103.9555639800019,53513.70705168001 2023-11-12,13:59:44.000,316,11049555,13125,0,1699797583,13103.315559799994,104.02605528000277,53513.7489744 2023-11-12,13:59:45.000,316,11049582,13245,0,1699797584,13103.36271396999,104.08949745000427,53513.70705168001 2023-11-12,13:59:46.000,316,11049557,12925,0,1699797585,13103.49070386,104.15998874999786,53513.76993576 2023-11-12,13:59:47.000,316,11049560,13445,0,1699797586,13103.57153958,104.22343091999937,53513.84679408 2023-11-12,13:59:48.000,316,11049576,13245,0,1699797587,13103.6523753,104.22343091999937,53513.8887168 2023-11-12,13:59:49.000,316,11049615,13325,0,1699797588,13103.679320539995,104.21638179000001,53513.79089712 2023-11-12,13:59:50.000,316,11049579,13445,0,1699797589,13103.840991979996,104.28687309000088,53513.83980696 2023-11-12,13:59:51.000,316,11049543,13165,0,1699797590,13103.995927110002,104.2657257000028,53513.958588 2023-11-12,13:59:52.000,316,11049604,12885,0,1699797591,13104.137389620002,104.30802047999896,53514.07736904 2023-11-12,13:59:53.000,316,11049581,13285,0,1699797592,13104.245170579998,104.25867657000344,53514.133266 2023-11-12,13:59:54.000,316,11049536,13205,0,1699797593,13104.332742609993,104.25867657000344,53514.070381920006 2023-11-12,13:59:55.000,316,11049597,13245,0,1699797594,13104.427050949998,104.25162744000409,53514.11230464001 2023-11-12,13:59:56.000,316,11049584,13285,0,1699797595,13104.534831909994,104.23048004999873,53514.14724024 2023-11-12,13:59:57.000,316,11049558,13045,0,1699797596,13104.676294419995,104.19523440000194,53514.266021280004 2023-11-12,13:59:58.000,316,11049584,13125,0,1699797597,13104.77060276,104.18818527000258,53514.32191824 2023-11-12,13:59:59.000,316,11049580,13245,0,1699797598,13104.78407537999,104.18818527000258,53514.3428796 2023-11-12,14:00:00.000,316,11049608,13125,0,1699797599,13104.84470216999,104.15998874999786,53514.39178944 2023-11-12,14:00:01.000,316,11049581,13045,0,1699797600,13105.006373609991,104.1529396199985,53514.482622 2023-11-12,14:00:02.000,316,11049575,13085,0,1699797601,13105.01310992,104.1670378800045,53514.482622 2023-11-12,14:00:03.000,316,11049597,13325,0,1699797602,13105.080473019996,104.13179223000043,53514.53851896 2023-11-12,14:00:04.000,316,11049606,13485,0,1699797603,13105.147836119992,104.11769397000171,53514.54550608001 2023-11-12,14:00:05.000,316,11049566,13405,0,1699797604,13105.228671839992,104.10359571000299,53514.552493200004 2023-11-12,14:00:06.000,316,11049580,13125,0,1699797605,13105.370134349992,104.09654658000363,53514.69922272 2023-11-12,14:00:07.000,316,11049557,13325,0,1699797606,13105.471178999993,104.06130092999956,53514.790055280006 2023-11-12,14:00:08.000,316,11049588,13325,0,1699797607,13105.531805789993,104.0542518000002,53514.84595224 2023-11-12,14:00:09.000,316,11049597,13325,0,1699797608,13105.666531989998,103.98376049999933,53514.92979768001 2023-11-12,14:00:10.000,316,11049563,13125,0,1699797609,13105.693477229994,103.94851485000254,53514.82499088 2023-11-12,14:00:11.000,316,11049621,13125,0,1699797610,13105.80125818999,103.89917093999975,53514.92281056 2023-11-12,14:00:12.000,316,11049596,13325,0,1699797611,13105.88209390999,103.84277790000488,53514.99268176 2023-11-12,14:00:13.000,316,11049579,13605,0,1699797612,13105.94945701,103.76523747000465,53515.08351432 2023-11-12,14:00:14.000,316,11049614,13205,0,1699797613,13105.94945701,103.72999182000058,53515.02063024 2023-11-12,14:00:15.000,316,11049601,13085,0,1699797614,13106.016820109995,103.66654964999907,53515.13242416 2023-11-12,14:00:16.000,316,11049591,13245,0,1699797615,13106.12460106999,103.5608127000014,53515.23723096001 2023-11-12,14:00:17.000,316,11049566,12845,0,1699797616,13106.16501892999,103.45507575000374,53515.30011504 2023-11-12,14:00:18.000,316,11049613,12965,0,1699797617,13106.16501892999,103.37048619000416,53515.342037760005 2023-11-12,14:00:19.000,316,11049614,13405,0,1699797618,13106.19196417,103.24360185000114,53515.34902488 2023-11-12,14:00:20.000,316,11049656,13205,0,1699797619,13106.16501892999,103.1026192499994,53515.33505064001 2023-11-12,14:00:21.000,316,11049561,12765,0,1699797620,13106.17175524,103.01098056000046,53515.38396048001 2023-11-12,14:00:22.000,316,11049547,13165,0,1699797621,13106.259327269996,102.84885057000065,53515.48178016001 2023-11-12,14:00:23.000,316,11049641,13205,0,1699797622,13106.326690369991,102.6937697100002,53515.558638480004 2023-11-12,14:00:24.000,316,11049604,13285,0,1699797623,13106.286272509991,102.61622927999997,53515.558638480004 2023-11-12,14:00:25.000,316,11049609,12805,0,1699797624,13106.360371919996,102.46819754999888,53515.48876728 2023-11-12,14:00:26.000,316,11049597,13285,0,1699797625,13106.441207639997,102.36246060000121,53515.61453544 2023-11-12,14:00:27.000,316,11049634,12845,0,1699797626,13106.528779669992,102.27787104000163,53515.62152256001 2023-11-12,14:00:28.000,316,11049574,13125,0,1699797627,13106.629824319993,102.20737974000076,53515.677419520005 2023-11-12,14:00:29.000,316,11049619,13205,0,1699797628,13106.703923729998,102.10869192000246,53515.61453544 2023-11-12,14:00:30.000,316,11049620,13285,0,1699797629,13106.744341589998,102.03115149000223,53515.705368 2023-11-12,14:00:31.000,316,11049557,13245,0,1699797630,13106.939694579989,101.9888567099988,53515.796200560006 2023-11-12,14:00:32.000,316,11049611,13405,0,1699797631,13107.00032136999,101.91131627999857,53515.81716192001 2023-11-12,14:00:33.000,316,11049607,13325,0,1699797632,13107.10136601999,101.8408249799977,53515.845110400005 2023-11-12,14:00:34.000,316,11049599,13285,0,1699797633,13107.0878934,101.77738281000347,53515.747290720006 2023-11-12,14:00:35.000,316,11049614,13485,0,1699797634,13107.22935591,101.72803890000068,53515.81716192001 2023-11-12,14:00:36.000,316,11049649,13165,0,1699797635,13107.2899827,101.6434493400011,53515.90799448001 2023-11-12,14:00:37.000,316,11049563,13205,0,1699797636,13107.377554729996,101.53066326000408,53515.92895584 2023-11-12,14:00:38.000,316,11049598,13365,0,1699797637,13107.40449996999,101.4319754399985,53515.97786568 2023-11-12,14:00:39.000,316,11049594,13165,0,1699797638,13107.39102735,101.2980419700034,53515.98485280001 2023-11-12,14:00:40.000,316,11049616,13085,0,1699797639,13107.39102735,101.1500102400023,53515.99882704 2023-11-12,14:00:41.000,316,11049612,13285,0,1699797640,13107.458390449996,100.95968372999778,53516.09664672 2023-11-12,14:00:42.000,316,11049620,13405,0,1699797641,13107.36408210999,100.78345547999925,53516.082672480006 2023-11-12,14:00:43.000,316,11049609,13445,0,1699797642,13107.337136869995,100.58607984000264,53516.10363384001 2023-11-12,14:00:44.000,316,11049579,12925,0,1699797643,13107.276510079995,100.40985159000411,53516.09664672 2023-11-12,14:00:45.000,316,11049594,13245,0,1699797644,13107.20914698,100.21952507999958,53516.012801280005 2023-11-12,14:00:46.000,316,11049564,13285,0,1699797645,13107.16872912,100.0362477000017,53516.07568536001 2023-11-12,14:00:47.000,316,11049615,13765,0,1699797646,13107.14178387999,99.80362641000102,53516.180492160005 2023-11-12,14:00:48.000,316,11049597,13525,0,1699797647,13107.135047569995,99.65559467999992,53516.1595308 2023-11-12,14:00:49.000,316,11049625,13445,0,1699797648,13107.114838639995,99.51461207999819,53516.131582320006 2023-11-12,14:00:50.000,316,11049617,13685,0,1699797649,13107.054211849994,99.35248208999838,53516.131582320006 2023-11-12,14:00:51.000,316,11049612,13125,0,1699797650,13107.0878934,99.21149949000392,53516.131582320006 2023-11-12,14:00:52.000,316,11049638,13445,0,1699797651,13107.12157494999,99.09871340999962,53516.17350504001 2023-11-12,14:00:53.000,316,11049594,13165,0,1699797652,13107.14852019,99.01412385000003,53516.1595308 2023-11-12,14:00:54.000,316,11049571,12885,0,1699797653,13107.08115708999,98.92953429000045,53516.11760808 2023-11-12,14:00:55.000,316,11049584,13285,0,1699797654,13107.12157494999,98.85199386000022,53516.110620960004 2023-11-12,14:00:56.000,316,11049599,13365,0,1699797655,13107.175465429995,98.78150255999935,53516.180492160005 2023-11-12,14:00:57.000,316,11049578,13325,0,1699797656,13107.14178387999,98.69691299999977,53516.22241488001 2023-11-12,14:00:58.000,316,11049599,13285,0,1699797657,13107.027266609999,98.66166735000297,53516.1944664 2023-11-12,14:00:59.000,316,11049609,13045,0,1699797658,13106.932958269994,98.54888126999867,53516.16651792 2023-11-12,14:01:00.000,316,11049577,13085,0,1699797659,13106.757814209988,98.46429170999909,53516.131582320006 2023-11-12,14:01:01.000,316,11049575,13245,0,1699797660,13106.589406459992,98.3797021499995,53516.082672480006 2023-11-12,14:01:02.000,316,11049606,13325,0,1699797661,13106.427735019992,98.27396520000184,53516.12459520001 2023-11-12,14:01:03.000,316,11049583,13165,0,1699797662,13106.293008820001,98.12593347000075,53516.15254368001 2023-11-12,14:01:04.000,316,11049586,13485,0,1699797663,13106.02355641999,98.02019652000308,53516.13856944 2023-11-12,14:01:05.000,316,11049600,13285,0,1699797664,13105.774312949994,97.94970522000222,53516.0896596 2023-11-12,14:01:06.000,316,11049627,13405,0,1699797665,13105.585696269998,97.87216479000199,53516.06869824 2023-11-12,14:01:07.000,316,11049605,13045,0,1699797666,13105.363398039997,97.74528044999897,53516.03376264001 2023-11-12,14:01:08.000,316,11049559,13165,0,1699797667,13105.161308739996,97.7241330600009,53515.97786568 2023-11-12,14:01:09.000,316,11049597,13325,0,1699797668,13104.98616467999,97.70298567000282,53515.85908464 2023-11-12,14:01:10.000,316,11049549,13165,0,1699797669,13104.837965859995,97.62544524000259,53515.85908464 2023-11-12,14:01:11.000,316,11049596,13645,0,1699797670,13104.80428430999,97.60429785000451,53515.880046 2023-11-12,14:01:12.000,316,11049623,13325,0,1699797671,13104.736921209995,97.58315045999916,53515.880046 2023-11-12,14:01:13.000,316,11049573,13485,0,1699797672,13104.62240393999,97.61839611000323,53515.80318768 2023-11-12,14:01:14.000,316,11049626,13285,0,1699797673,13104.501150359989,97.61134698000387,53515.71934224001 2023-11-12,14:01:15.000,316,11049601,13325,0,1699797674,13104.507886669999,97.59724871999788,53515.62152256001 2023-11-12,14:01:16.000,316,11049621,13685,0,1699797675,13104.568513459999,97.59019958999852,53515.69838088001 2023-11-12,14:01:17.000,316,11049567,13565,0,1699797676,13104.514622979994,97.59724871999788,53515.64248392 2023-11-12,14:01:18.000,316,11049598,13125,0,1699797677,13104.494414049994,97.5761013299998,53515.58658696 2023-11-12,14:01:19.000,316,11049545,13405,0,1699797678,13104.440523569989,97.59724871999788,53515.60056120001 2023-11-12,14:01:20.000,316,11049598,13045,0,1699797679,13104.413578329993,97.58315045999916,53515.4957544 2023-11-12,14:01:21.000,316,11049615,13205,0,1699797680,13104.413578329993,97.60429785000451,53515.51671576 2023-11-12,14:01:22.000,316,11049617,13245,0,1699797681,13104.319269989988,97.59019958999852,53515.53069000001 2023-11-12,14:01:23.000,316,11049606,13045,0,1699797682,13104.211489029993,97.59019958999852,53515.390947600004 2023-11-12,14:01:24.000,316,11049594,13285,0,1699797683,13104.110444379992,97.55495394000172,53515.36299912001 2023-11-12,14:01:25.000,316,11049591,13285,0,1699797684,13103.995927110002,97.56905220000044,53515.31408928001 2023-11-12,14:01:26.000,316,11049611,13325,0,1699797685,13103.800574119996,97.58315045999916,53515.23723096001 2023-11-12,14:01:27.000,316,11049559,12925,0,1699797686,13103.77362888,97.60429785000451,53515.3210764 2023-11-12,14:01:28.000,316,11049583,13605,0,1699797687,13103.54459433999,97.65364176000003,53515.26517944001 2023-11-12,14:01:29.000,316,11049581,13045,0,1699797688,13103.43007707,97.7241330600009,53515.223256720004 2023-11-12,14:01:30.000,316,11049624,13325,0,1699797689,13103.207778839998,97.79462436000176,53515.1114628 2023-11-12,14:01:31.000,316,11049599,12885,0,1699797690,13103.059580020003,97.85101740000391,53515.055565840004 2023-11-12,14:01:32.000,316,11049618,13445,0,1699797691,13102.904644889997,97.90036130999943,53515.04857872001 2023-11-12,14:01:33.000,316,11049591,13205,0,1699797692,13102.742973449996,97.97085261000029,53515.055565840004 2023-11-12,14:01:34.000,316,11049601,12925,0,1699797693,13102.608247249991,98.05544216999988,53514.98569464 2023-11-12,14:01:35.000,316,11049559,13125,0,1699797694,13102.43310319,98.11183521000203,53514.8669136 2023-11-12,14:01:36.000,316,11049582,13085,0,1699797695,13102.30511329999,98.15412998999818,53514.87390072 2023-11-12,14:01:37.000,316,11049569,13205,0,1699797696,13102.156914479994,98.23167041999841,53514.81800376 2023-11-12,14:01:38.000,316,11049603,13205,0,1699797697,13102.089551379999,98.32330911000463,53514.80402952 2023-11-12,14:01:39.000,316,11049563,13125,0,1699797698,13101.988506729998,98.38675127999886,53514.68524848 2023-11-12,14:01:40.000,316,11049629,13085,0,1699797699,13101.833571599993,98.44314432000101,53514.59441592001 2023-11-12,14:01:41.000,316,11049611,13125,0,1699797700,13101.725790639997,98.51363562000188,53514.56646744001 2023-11-12,14:01:42.000,316,11049595,13005,0,1699797701,13101.732526949992,98.5277338800006,53514.52454472001 2023-11-12,14:01:43.000,316,11049596,13165,0,1699797702,13101.644954919997,98.57707779000339,53514.53153184 2023-11-12,14:01:44.000,316,11049600,12925,0,1699797703,13101.550646579992,98.61937256999954,53514.4127508 2023-11-12,14:01:45.000,316,11049570,12925,0,1699797704,13101.429392999991,98.65461822000361,53514.34986672 2023-11-12,14:01:46.000,316,11049619,13285,0,1699797705,13101.402447759996,98.65461822000361,53514.37082808 2023-11-12,14:01:47.000,316,11049569,13125,0,1699797706,13101.321612039996,98.7392077800032,53514.31493112 2023-11-12,14:01:48.000,316,11049610,13205,0,1699797707,13101.22730369999,98.77445343,53514.25204704 2023-11-12,14:01:49.000,316,11049566,13085,0,1699797708,13101.06563225999,98.8378956000015,53514.12627888 2023-11-12,14:01:50.000,316,11049571,13165,0,1699797709,13100.98479653999,98.88019037999766,53514.11230464001 2023-11-12,14:01:51.000,316,11049626,12965,0,1699797710,13100.92416974999,98.94363254999917,53514.098330400004 2023-11-12,14:01:52.000,316,11049557,13085,0,1699797711,13100.877015579994,98.9859273300026,53514.08435616 2023-11-12,14:01:53.000,316,11049584,13205,0,1699797712,13100.762498309989,99.04232037000475,53514.04243344001 2023-11-12,14:01:54.000,316,11049607,13085,0,1699797713,13100.614299489993,99.0493695000041,53513.90967816 2023-11-12,14:01:55.000,316,11049575,13565,0,1699797714,13100.513254839992,99.0846151500009,53513.86076832 2023-11-12,14:01:56.000,316,11049560,13205,0,1699797715,13100.432419119992,99.09871340999962,53513.86775544 2023-11-12,14:01:57.000,316,11049551,13485,0,1699797716,13100.304429229996,99.14805732000241,53513.832819840005 2023-11-12,14:01:58.000,316,11049559,13445,0,1699797717,13100.264011369996,99.16215558000113,53513.7489744 2023-11-12,14:01:59.000,316,11049592,13085,0,1699797718,13100.17643934,99.16215558000113,53513.714038800004 2023-11-12,14:02:00.000,316,11049616,13285,0,1699797719,13100.122548859996,99.1833029699992,53513.70006456 2023-11-12,14:02:01.000,316,11049556,13365,0,1699797720,13100.082130999996,99.20445036000456,53513.665128960005 2023-11-12,14:02:02.000,316,11049575,13085,0,1699797721,13100.03497683,99.19035209999856,53513.6441676 2023-11-12,14:02:03.000,316,11049590,13325,0,1699797722,13099.96761372999,99.16215558000113,53513.5742964 2023-11-12,14:02:04.000,316,11049604,12765,0,1699797723,13099.83288753,99.15510645000177,53513.44154112001 2023-11-12,14:02:05.000,316,11049595,13205,0,1699797724,13099.880041699995,99.13395906000369,53513.46948960001 2023-11-12,14:02:06.000,316,11049574,13205,0,1699797725,13099.900250629995,99.12690993000433,53513.49045096001 2023-11-12,14:02:07.000,316,11049608,12965,0,1699797726,13099.86656907999,99.09166428000026,53513.51839944001 2023-11-12,14:02:08.000,316,11049555,12885,0,1699797727,13099.859832769995,99.06346776000282,53513.42057976001 2023-11-12,14:02:09.000,316,11049586,13205,0,1699797728,13099.76552442999,99.0493695000041,53513.39263128001 2023-11-12,14:02:10.000,316,11049620,13285,0,1699797729,13099.644270849989,98.9859273300026,53513.31577296 2023-11-12,14:02:11.000,316,11049611,13085,0,1699797730,13099.644270849989,98.97887820000324,53513.259876000004 2023-11-12,14:02:12.000,316,11049582,12925,0,1699797731,13099.597116679994,98.92248516000109,53513.2948116 2023-11-12,14:02:13.000,316,11049600,13165,0,1699797732,13099.570171439998,98.86609211999894,53513.259876000004 2023-11-12,14:02:14.000,316,11049583,12925,0,1699797733,13099.448917859998,98.85904298999958,53513.1201336 2023-11-12,14:02:15.000,316,11049599,13405,0,1699797734,13099.435445239993,98.80969908000407,53513.12712072 2023-11-12,14:02:16.000,316,11049574,12845,0,1699797735,13099.489335719998,98.73215865000384,53513.259876000004 2023-11-12,14:02:17.000,316,11049602,13085,0,1699797736,13099.462390479988,98.60527431000082,53513.17603056 2023-11-12,14:02:18.000,316,11049604,13325,0,1699797737,13099.469126789998,98.56297953000467,53513.14109496 2023-11-12,14:02:19.000,316,11049605,13205,0,1699797738,13099.469126789998,98.49953736000316,53513.05724952001 2023-11-12,14:02:20.000,316,11049577,12925,0,1699797739,13099.435445239993,98.46429170999909,53513.01532680001 2023-11-12,14:02:21.000,316,11049550,13325,0,1699797740,13099.469126789998,98.3444565000027,53512.994365440005 2023-11-12,14:02:22.000,316,11049592,12805,0,1699797741,13099.516280959993,98.30921084999864,53513.0502624 2023-11-12,14:02:23.000,316,11049618,13125,0,1699797742,13099.583644059989,98.30216171999928,53513.064236640006 2023-11-12,14:02:24.000,316,11049585,13245,0,1699797743,13099.603852989989,98.2810143300012,53513.043275280004 2023-11-12,14:02:25.000,316,11049583,13245,0,1699797744,13099.651007159999,98.25986694000312,53512.98737832001 2023-11-12,14:02:26.000,316,11049621,13245,0,1699797745,13099.711633949999,98.23871954999777,53512.97340408 2023-11-12,14:02:27.000,316,11049556,13125,0,1699797746,13099.77226074,98.22462128999905,53513.02231392 2023-11-12,14:02:28.000,316,11049583,13045,0,1699797747,13099.77226074,98.23167041999841,53512.95942984 2023-11-12,14:02:29.000,316,11049567,13245,0,1699797748,13099.778997049994,98.2810143300012,53512.90353288 2023-11-12,14:02:30.000,316,11049552,13205,0,1699797749,13099.80594228999,98.35855476000143,53512.91052 2023-11-12,14:02:31.000,316,11049588,13125,0,1699797750,13099.95414111,98.40789867000422,53513.00833968 2023-11-12,14:02:32.000,316,11049557,13285,0,1699797751,13100.05518576,98.42199693000293,53513.03628816001 2023-11-12,14:02:33.000,316,11049563,13285,0,1699797752,13100.07539469,98.51363562000188,53512.97340408 2023-11-12,14:02:34.000,316,11049590,13285,0,1699797753,13100.05518576,98.59822518000146,53512.88955864001 2023-11-12,14:02:35.000,316,11049591,13005,0,1699797754,13100.169703029991,98.65461822000361,53512.93148136 2023-11-12,14:02:36.000,316,11049565,13285,0,1699797755,13100.230329819991,98.72510952000448,53512.98737832001 2023-11-12,14:02:37.000,316,11049556,13085,0,1699797756,13100.297692920001,98.77445343,53512.95244272 2023-11-12,14:02:38.000,316,11049589,13285,0,1699797757,13100.338110780001,98.88019037999766,53513.00833968 2023-11-12,14:02:39.000,316,11049601,13405,0,1699797758,13100.365056019997,98.97182907000388,53512.97340408 2023-11-12,14:02:40.000,316,11049577,12845,0,1699797759,13100.412210189992,99.04232037000475,53512.9803912 2023-11-12,14:02:41.000,316,11049608,12925,0,1699797760,13100.506518529997,99.13395906000369,53513.064236640006 2023-11-12,14:02:42.000,316,11049575,12965,0,1699797761,13100.493045909992,99.1833029699992,53512.98737832001 2023-11-12,14:02:43.000,316,11049611,12885,0,1699797762,13100.513254839992,99.21854862000328,53513.043275280004 2023-11-12,14:02:44.000,316,11049584,13005,0,1699797763,13100.425682809997,99.31723644000158,53512.97340408 2023-11-12,14:02:45.000,316,11049578,12965,0,1699797764,13100.445891739997,99.35953121999773,53512.994365440005 2023-11-12,14:02:46.000,316,11049569,13245,0,1699797765,13100.493045909992,99.45821904000331,53513.08519800001 2023-11-12,14:02:47.000,316,11049583,13125,0,1699797766,13100.506518529997,99.47936643000139,53513.08519800001 2023-11-12,14:02:48.000,316,11049603,12845,0,1699797767,13100.506518529997,99.51461207999819,53513.1201336 2023-11-12,14:02:49.000,316,11049568,13125,0,1699797768,13100.466100669997,99.59920163999777,53513.13410784001 2023-11-12,14:02:50.000,316,11049606,13045,0,1699797769,13100.378528640002,99.6414964200012,53513.02930104 2023-11-12,14:02:51.000,316,11049600,13285,0,1699797770,13100.445891739997,99.63444729000184,53513.043275280004 2023-11-12,14:02:52.000,316,11049557,12925,0,1699797771,13100.412210189992,99.66969293999864,53513.09917224 2023-11-12,14:02:53.000,316,11049558,13165,0,1699797772,13100.432419119992,99.68379120000463,53513.092185120004 2023-11-12,14:02:54.000,316,11049617,13125,0,1699797773,13100.371792329992,99.74018423999951,53513.064236640006 2023-11-12,14:02:55.000,316,11049630,13325,0,1699797774,13100.412210189992,99.78247902000294,53513.092185120004 2023-11-12,14:02:56.000,316,11049583,13525,0,1699797775,13100.499782220002,99.79657728000166,53513.16904344 2023-11-12,14:02:57.000,316,11049608,13205,0,1699797776,13100.479573290002,99.83887205999781,53513.14109496 2023-11-12,14:02:58.000,316,11049561,13205,0,1699797777,13100.499782220002,99.86706858000252,53513.15506920001 2023-11-12,14:02:59.000,316,11049575,13405,0,1699797778,13100.553672699993,99.8882159700006,53513.13410784001 2023-11-12,14:03:00.000,316,11049572,13245,0,1699797779,13100.614299489993,99.95165814000211,53513.1201336 2023-11-12,14:03:01.000,316,11049542,13325,0,1699797780,13100.600826870002,99.9869037899989,53513.09917224 2023-11-12,14:03:02.000,316,11049604,13245,0,1699797781,13100.621035800003,100.0362477000017,53513.1201336 2023-11-12,14:03:03.000,316,11049582,13405,0,1699797782,13100.695135209993,100.09264074000384,53513.22494040001 2023-11-12,14:03:04.000,316,11049550,13125,0,1699797783,13100.755761999993,100.17018117000407,53513.19699192 2023-11-12,14:03:05.000,316,11049582,13365,0,1699797784,13100.715344139993,100.2336233399983,53513.15506920001 2023-11-12,14:03:06.000,316,11049519,13045,0,1699797785,13100.701871519988,100.33231116000388,53513.113146480006 2023-11-12,14:03:07.000,316,11049552,12885,0,1699797786,13100.769234619998,100.41690072000347,53513.1900048 2023-11-12,14:03:08.000,316,11049585,13405,0,1699797787,13100.775970929993,100.54378505999921,53513.21795328 2023-11-12,14:03:09.000,316,11049621,13045,0,1699797788,13100.722080449988,100.63542374999815,53513.13410784001 2023-11-12,14:03:10.000,316,11049570,13125,0,1699797789,13100.654717349993,100.81870113000332,53513.10615936001 2023-11-12,14:03:11.000,316,11049583,13245,0,1699797790,13100.695135209993,100.91738895000162,53513.18301768001 2023-11-12,14:03:12.000,316,11049572,13125,0,1699797791,13100.654717349993,101.07246981000208,53513.20397904001 2023-11-12,14:03:13.000,316,11049575,12965,0,1699797792,13100.580617940002,101.21345241000381,53513.20397904001 2023-11-12,14:03:14.000,316,11049605,12885,0,1699797793,13100.452628049992,101.36853327000426,53513.0502624 2023-11-12,14:03:15.000,316,11049584,13445,0,1699797794,13100.425682809997,101.50951586999872,53513.13410784001 2023-11-12,14:03:16.000,316,11049549,13085,0,1699797795,13100.358319710002,101.66459672999918,53513.162056320005 2023-11-12,14:03:17.000,316,11049552,13205,0,1699797796,13100.297692920001,101.74918628999876,53513.16904344 2023-11-12,14:03:18.000,316,11049532,13285,0,1699797797,13100.223593509996,101.86902150000242,53513.13410784001 2023-11-12,14:03:19.000,316,11049597,13045,0,1699797798,13100.13602148,102.01000410000415,53513.08519800001 2023-11-12,14:03:20.000,316,11049536,13125,0,1699797799,13100.082130999996,102.09459366000374,53513.05724952001 2023-11-12,14:03:21.000,316,11049589,13205,0,1699797800,13100.021504209995,102.18623235000268,53513.17603056 2023-11-12,14:03:22.000,316,11049587,13125,0,1699797801,13099.960877419995,102.25672365000355,53513.092185120004 2023-11-12,14:03:23.000,316,11049574,13285,0,1699797802,13099.900250629995,102.34131321000314,53513.09917224 2023-11-12,14:03:24.000,316,11049594,13285,0,1699797803,13099.76552442999,102.38360798999929,53512.96641696001 2023-11-12,14:03:25.000,316,11049570,12965,0,1699797804,13099.74531549999,102.46114841999952,53512.95942984 2023-11-12,14:03:26.000,316,11049585,13245,0,1699797805,13099.78573335999,102.49639407000359,53513.03628816001 2023-11-12,14:03:27.000,316,11049585,13405,0,1699797806,13099.738579189994,102.53163972000038,53513.0502624 2023-11-12,14:03:28.000,316,11049625,12965,0,1699797807,13099.691425019999,102.53163972000038,53513.02930104 2023-11-12,14:03:29.000,316,11049598,13045,0,1699797808,13099.590380369998,102.5950818900019,53513.00135256 2023-11-12,14:03:30.000,316,11049580,12965,0,1699797809,13099.469126789998,102.60213102000125,53512.88955864001 2023-11-12,14:03:31.000,316,11049622,13165,0,1699797810,13099.475863099993,102.61622927999997,53512.93148136 2023-11-12,14:03:32.000,316,11049581,13205,0,1699797811,13099.388291069998,102.58803276000253,53512.88257152 2023-11-12,14:03:33.000,316,11049590,12965,0,1699797812,13099.347873209997,102.62327840999933,53512.8057132 2023-11-12,14:03:34.000,316,11049594,13005,0,1699797813,13099.233355939992,102.67262232000212,53512.777764720006 2023-11-12,14:03:35.000,316,11049596,12965,0,1699797814,13099.179465460002,102.67262232000212,53512.756803360004 2023-11-12,14:03:36.000,316,11049568,13285,0,1699797815,13099.186201769997,102.74311362000299,53512.756803360004 2023-11-12,14:03:37.000,316,11049602,13245,0,1699797816,13099.085157119996,102.82065405000321,53512.72186776001 2023-11-12,14:03:38.000,316,11049539,12805,0,1699797817,13099.024530329996,102.87704708999809,53512.63802232 2023-11-12,14:03:39.000,316,11049623,13165,0,1699797818,13098.95716723,102.96868578000431,53512.63103520001 2023-11-12,14:03:40.000,316,11049617,13285,0,1699797819,13098.84938626999,103.02507881999918,53512.5262284 2023-11-12,14:03:41.000,316,11049596,13005,0,1699797820,13098.79549579,103.13786490000348,53512.47033144 2023-11-12,14:03:42.000,316,11049594,12925,0,1699797821,13098.72813268999,103.25770010999986,53512.42840872 2023-11-12,14:03:43.000,316,11049596,13005,0,1699797822,13098.79549579,103.32114228000137,53512.540202640004 2023-11-12,14:03:44.000,316,11049578,13485,0,1699797823,13098.734869,103.4621248800031,53512.44937008 2023-11-12,14:03:45.000,316,11049583,12925,0,1699797824,13098.71466007,103.55376357000205,53512.40744736 2023-11-12,14:03:46.000,316,11049587,13085,0,1699797825,13098.67424221,103.66654964999907,53512.323601920005 2023-11-12,14:03:47.000,316,11049541,13085,0,1699797826,13098.680978519995,103.80048312000145,53512.30264056 2023-11-12,14:03:48.000,316,11049584,13085,0,1699797827,13098.68771482999,103.86392529000295,53512.31661480001 2023-11-12,14:03:49.000,316,11049614,13165,0,1699797828,13098.660769589995,103.97671136999998,53512.225782240006 2023-11-12,14:03:50.000,316,11049546,13285,0,1699797829,13098.63382435,104.13884135999979,53512.18385952 2023-11-12,14:03:51.000,316,11049548,13205,0,1699797830,13098.71466007,104.23048004999873,53512.225782240006 2023-11-12,14:03:52.000,316,11049553,13405,0,1699797831,13098.77528686,104.37851177999983,53512.19084664 2023-11-12,14:03:53.000,316,11049523,12885,0,1699797832,13098.81570472,104.50539612000284,53512.17687240001 2023-11-12,14:03:54.000,316,11049544,13045,0,1699797833,13098.77528686,104.62523132999922,53512.0720656 2023-11-12,14:03:55.000,316,11049548,13445,0,1699797834,13098.842649959995,104.71687001999817,53512.037130000004 2023-11-12,14:03:56.000,316,11049586,13285,0,1699797835,13098.91674937,104.80850871000439,53512.1419368 2023-11-12,14:03:57.000,316,11049563,13165,0,1699797836,13098.963903539996,104.90014740000333,53512.12097544 2023-11-12,14:03:58.000,316,11049568,12845,0,1699797837,13099.011057709991,105.05522826000379,53512.155911040005 2023-11-12,14:03:59.000,316,11049543,12845,0,1699797838,13099.038002950001,105.14686695000273,53512.086039840004 2023-11-12,14:04:00.000,316,11049562,13125,0,1699797839,13099.118838670001,105.22440738000296,53512.086039840004 2023-11-12,14:04:01.000,316,11049551,13285,0,1699797840,13099.206410699997,105.29489868000383,53512.07905272001 2023-11-12,14:04:02.000,316,11049530,13165,0,1699797841,13099.253564869992,105.37243911000405,53512.086039840004 2023-11-12,14:04:03.000,316,11049592,13165,0,1699797842,13099.293982729992,105.464077800003,53512.09302696 2023-11-12,14:04:04.000,316,11049611,13485,0,1699797843,13099.287246419997,105.53456910000386,53512.00918152001 2023-11-12,14:04:05.000,316,11049596,13205,0,1699797844,13099.314191659993,105.55571649000194,53512.0021944 2023-11-12,14:04:06.000,316,11049583,13525,0,1699797845,13099.381554760002,105.64735518000089,53512.06507848 2023-11-12,14:04:07.000,316,11049577,13165,0,1699797846,13099.482599409988,105.68964996000432,53512.09302696 2023-11-12,14:04:08.000,316,11049591,13445,0,1699797847,13099.489335719998,105.74604299999919,53512.0720656 2023-11-12,14:04:09.000,316,11049609,13205,0,1699797848,13099.482599409988,105.75309212999855,53512.07905272001 2023-11-12,14:04:10.000,316,11049565,12965,0,1699797849,13099.496072029993,105.81653430000006,53512.0021944 2023-11-12,14:04:11.000,316,11049563,13125,0,1699797850,13099.536489889993,105.87997647000157,53512.07905272001 2023-11-12,14:04:12.000,316,11049596,13085,0,1699797851,13099.563435129989,105.92227124999772,53512.037130000004 2023-11-12,14:04:13.000,316,11049582,12965,0,1699797852,13099.570171439998,105.94341864000307,53512.05110424001 2023-11-12,14:04:14.000,316,11049610,13285,0,1699797853,13099.556698819993,106.01390994000394,53511.988220160005 2023-11-12,14:04:15.000,316,11049581,13165,0,1699797854,13099.610589299999,106.04915559000074,53512.02315576 2023-11-12,14:04:16.000,316,11049572,13285,0,1699797855,13099.68468870999,106.12669602000096,53512.0720656 2023-11-12,14:04:17.000,316,11049590,13085,0,1699797856,13099.70489763999,106.18308906000311,53512.107001200005 2023-11-12,14:04:18.000,316,11049594,13125,0,1699797857,13099.76552442999,106.24653123000462,53512.05110424001 2023-11-12,14:04:19.000,316,11049591,13125,0,1699797858,13099.75205181,106.2676786200027,53512.02315576 2023-11-12,14:04:20.000,316,11049596,13245,0,1699797859,13099.731842879999,106.35931731000164,53511.91136184001 2023-11-12,14:04:21.000,316,11049595,13205,0,1699797860,13099.758788119994,106.37341557000036,53511.95328456 2023-11-12,14:04:22.000,316,11049544,12925,0,1699797861,13099.82615121999,106.47210338999867,53512.0720656 2023-11-12,14:04:23.000,316,11049599,13245,0,1699797862,13099.87330539,106.47210338999867,53512.0720656 2023-11-12,14:04:24.000,316,11049561,13285,0,1699797863,13099.90698693999,106.59193860000232,53512.04411712 2023-11-12,14:04:25.000,316,11049581,13445,0,1699797864,13099.93393218,106.62718424999912,53512.07905272001 2023-11-12,14:04:26.000,316,11049576,12965,0,1699797865,13099.98782265999,106.69062642000063,53512.06507848 2023-11-12,14:04:27.000,316,11049569,13165,0,1699797866,13100.05518576,106.73292120000406,53512.058091360006 2023-11-12,14:04:28.000,316,11049585,13085,0,1699797867,13100.09560362,106.86685466999916,53512.07905272001 2023-11-12,14:04:29.000,316,11049554,13205,0,1699797868,13100.10907623999,106.91619858000195,53512.03014288001 2023-11-12,14:04:30.000,316,11049543,13285,0,1699797869,13100.15623041,106.99373901000217,53512.05110424001 2023-11-12,14:04:31.000,316,11049552,13405,0,1699797870,13100.304429229996,107.0712794400024,53512.12796256001 2023-11-12,14:04:32.000,316,11049579,12925,0,1699797871,13100.405473879997,107.14881987000263,53512.1419368 2023-11-12,14:04:33.000,316,11049580,13005,0,1699797872,13100.452628049992,107.19816377999814,53512.13494968 2023-11-12,14:04:34.000,316,11049592,13045,0,1699797873,13100.425682809997,107.30390073000308,53512.13494968 2023-11-12,14:04:35.000,316,11049592,12925,0,1699797874,13100.580617940002,107.36734290000459,53512.19783376001 2023-11-12,14:04:36.000,316,11049590,13205,0,1699797875,13100.661453659988,107.48717811000097,53512.26071784 2023-11-12,14:04:37.000,316,11049570,12885,0,1699797876,13100.755761999993,107.50127636999969,53512.23975648 2023-11-12,14:04:38.000,316,11049557,13045,0,1699797877,13100.883751889989,107.60701332000463,53512.2816792 2023-11-12,14:04:39.000,316,11049574,13165,0,1699797878,13100.978060229994,107.65635723000014,53512.28866632 2023-11-12,14:04:40.000,316,11049595,13165,0,1699797879,13101.079104879995,107.69865201000357,53512.30264056 2023-11-12,14:04:41.000,316,11049579,13285,0,1699797880,13101.28793048999,107.74799591999908,53512.40046024 2023-11-12,14:04:42.000,316,11049571,13325,0,1699797881,13101.35529359,107.82553634999931,53512.37949888 2023-11-12,14:04:43.000,316,11049593,13085,0,1699797882,13101.483283479996,107.85373287000402,53512.41443448001 2023-11-12,14:04:44.000,316,11049628,13085,0,1699797883,13101.516965030001,107.93127330000425,53512.393473120006 2023-11-12,14:04:45.000,316,11049558,13205,0,1699797884,13101.665163849997,107.94537156000297,53512.4563572 2023-11-12,14:04:46.000,316,11049609,13125,0,1699797885,13101.772944809993,108.00176459999784,53512.54718976 2023-11-12,14:04:47.000,316,11049615,13245,0,1699797886,13101.941352559988,108.02996112000255,53512.64500944 2023-11-12,14:04:48.000,316,11049582,12765,0,1699797887,13102.042397209989,108.05110851000063,53512.6659708 2023-11-12,14:04:49.000,316,11049580,13325,0,1699797888,13102.16365078999,108.07225589999871,53512.70090640001 2023-11-12,14:04:50.000,316,11049574,13405,0,1699797889,13102.21080496,108.13569807000022,53512.65199656001 2023-11-12,14:04:51.000,316,11049645,13285,0,1699797890,13102.359003779995,108.16389458999765,53512.74282912 2023-11-12,14:04:52.000,316,11049585,13005,0,1699797891,13102.47352105,108.19209111000237,53512.79872608001 2023-11-12,14:04:53.000,316,11049603,13085,0,1699797892,13102.581302009996,108.20618937000108,53512.84763592001 2023-11-12,14:04:54.000,316,11049576,13325,0,1699797893,13102.61498356,108.27668067000195,53512.826674560005 2023-11-12,14:04:55.000,316,11049607,13205,0,1699797894,13102.763182379997,108.31192631999875,53512.95942984 2023-11-12,14:04:56.000,316,11049610,13005,0,1699797895,13102.904644889997,108.30487718999939,53513.064236640006 2023-11-12,14:04:57.000,316,11049596,13285,0,1699797896,13103.019162160002,108.34717197000282,53513.08519800001 2023-11-12,14:04:58.000,316,11049593,13325,0,1699797897,13103.099997879988,108.38946674999897,53513.08519800001 2023-11-12,14:04:59.000,316,11049624,13285,0,1699797898,13103.214515149994,108.37536849000026,53513.1900048 2023-11-12,14:05:00.000,316,11049592,13165,0,1699797899,13103.207778839998,108.40356500999769,53513.14808208 2023-11-12,14:05:01.000,316,11049592,13365,0,1699797900,13103.329032419999,108.39651587999833,53513.17603056 2023-11-12,14:05:02.000,316,11049596,13005,0,1699797901,13103.49070386,108.40356500999769,53513.30179872001 2023-11-12,14:05:03.000,316,11049617,12765,0,1699797902,13103.598484819995,108.41766327000369,53513.329747200005 2023-11-12,14:05:04.000,316,11049623,12925,0,1699797903,13103.62543005999,108.43881066000176,53513.34372144 2023-11-12,14:05:05.000,316,11049559,13405,0,1699797904,13103.699529469995,108.44585979000112,53513.33673432 2023-11-12,14:05:06.000,316,11049595,13205,0,1699797905,13103.800574119996,108.40356500999769,53513.5044252 2023-11-12,14:05:07.000,316,11049564,13325,0,1699797906,13103.874673530001,108.4317615300024,53513.497438080005 2023-11-12,14:05:08.000,316,11049600,13285,0,1699797907,13103.982454489997,108.42471240000305,53513.58128352 2023-11-12,14:05:09.000,316,11049579,12965,0,1699797908,13104.016136040002,108.38241761999961,53513.53237368 2023-11-12,14:05:10.000,316,11049593,13165,0,1699797909,13104.130653309992,108.39651587999833,53513.63718048001 2023-11-12,14:05:11.000,316,11049628,13005,0,1699797910,13104.238434270002,108.38241761999961,53513.65814184001 2023-11-12,14:05:12.000,316,11049607,13005,0,1699797911,13104.379896779988,108.29782806000003,53513.79788424 2023-11-12,14:05:13.000,316,11049583,13245,0,1699797912,13104.534831909994,108.26258241000323,53513.762948640004 2023-11-12,14:05:14.000,316,11049612,13485,0,1699797913,13104.635876559994,108.22733675999916,53513.85378120001 2023-11-12,14:05:15.000,316,11049571,13125,0,1699797914,13104.66955811,108.21323850000044,53513.82583272001 2023-11-12,14:05:16.000,316,11049580,13085,0,1699797915,13104.74365751999,108.16389458999765,53513.86775544 2023-11-12,14:05:17.000,316,11049560,13245,0,1699797916,13104.92553788999,108.11455068000214,53513.94461376001 2023-11-12,14:05:18.000,316,11049579,13245,0,1699797917,13105.067000399991,108.0863541600047,53514.05640768 2023-11-12,14:05:19.000,316,11049558,13245,0,1699797918,13105.168045049992,108.03701025000191,53513.98653648 2023-11-12,14:05:20.000,316,11049574,12925,0,1699797919,13105.275826010002,108.00176459999784,53514.049420560004 2023-11-12,14:05:21.000,316,11049574,12845,0,1699797920,13105.424024829998,107.98061720999976,53514.168201600005 2023-11-12,14:05:22.000,316,11049576,13165,0,1699797921,13105.511596859993,107.92422417000489,53514.19615008 2023-11-12,14:05:23.000,316,11049577,13125,0,1699797922,13105.646323059998,107.86078200000338,53514.2031372 2023-11-12,14:05:24.000,316,11049564,13245,0,1699797923,13105.693477229994,107.83963460999803,53514.18217584 2023-11-12,14:05:25.000,316,11049556,12885,0,1699797924,13105.86188497999,107.73389766000037,53514.24505992 2023-11-12,14:05:26.000,316,11049538,13165,0,1699797925,13105.98987487,107.71275027000229,53514.405763680006 2023-11-12,14:05:27.000,316,11049603,13285,0,1699797926,13106.11112845,107.67045548999886,53514.46864776 2023-11-12,14:05:28.000,316,11049573,13325,0,1699797927,13106.205436789991,107.59996418999799,53514.47563488001 2023-11-12,14:05:29.000,316,11049587,13605,0,1699797928,13106.306481439991,107.59996418999799,53514.5175576 2023-11-12,14:05:30.000,316,11049579,13205,0,1699797929,13106.380580849996,107.52242375999776,53514.42672504001 2023-11-12,14:05:31.000,316,11049614,13285,0,1699797930,13106.501834429997,107.46603072000289,53514.58044168 2023-11-12,14:05:32.000,316,11049563,13445,0,1699797931,13106.575933840002,107.43783419999818,53514.622364400006 2023-11-12,14:05:33.000,316,11049589,13125,0,1699797932,13106.683714799998,107.38849029000266,53514.68524848 2023-11-12,14:05:34.000,316,11049646,13325,0,1699797933,13106.683714799998,107.33914637999987,53514.601403040004 2023-11-12,14:05:35.000,316,11049601,12925,0,1699797934,13106.798232069988,107.31094986000244,53514.720184080004 2023-11-12,14:05:36.000,316,11049566,13285,0,1699797935,13106.865595169998,107.24045856000157,53514.80402952 2023-11-12,14:05:37.000,316,11049623,13125,0,1699797936,13106.912749339994,107.19111464999878,53514.838965120005 2023-11-12,14:05:38.000,316,11049632,13205,0,1699797937,13106.946430889999,107.13472161000391,53514.90184920001 2023-11-12,14:05:39.000,316,11049583,13205,0,1699797938,13107.027266609999,107.00078814000153,53514.95075904001 2023-11-12,14:05:40.000,316,11049556,13085,0,1699797939,13107.013793989994,106.98668988000281,53514.92281056 2023-11-12,14:05:41.000,316,11049580,13085,0,1699797940,13107.08115708999,106.9584933599981,53514.91582344 2023-11-12,14:05:42.000,316,11049592,13045,0,1699797941,13107.16872912,106.88095292999787,53515.02063024 2023-11-12,14:05:43.000,316,11049595,12925,0,1699797942,13107.22261959999,106.77521598000021,53515.055565840004 2023-11-12,14:05:44.000,316,11049554,13405,0,1699797943,13107.20914698,106.69062642000063,53515.11844992001 2023-11-12,14:05:45.000,316,11049577,12925,0,1699797944,13107.26303745999,106.64128250999784,53515.08351432 2023-11-12,14:05:46.000,316,11049540,13245,0,1699797945,13107.337136869995,106.52144730000146,53515.181334 2023-11-12,14:05:47.000,316,11049576,13165,0,1699797946,13107.38429103999,106.45800512999995,53515.181334 2023-11-12,14:05:48.000,316,11049591,12965,0,1699797947,13107.397763659996,106.34521905000292,53515.15338552 2023-11-12,14:05:49.000,316,11049567,13285,0,1699797948,13107.438181519996,106.25358036000398,53515.19530824001 2023-11-12,14:05:50.000,316,11049615,13405,0,1699797949,13107.43144521,106.1548925399984,53515.20229536 2023-11-12,14:05:51.000,316,11049570,13325,0,1699797950,13107.539226169996,106.02800820000266,53515.30710216 2023-11-12,14:05:52.000,316,11049557,13205,0,1699797951,13107.606589269992,105.92227124999772,53515.3210764 2023-11-12,14:05:53.000,316,11049530,13285,0,1699797952,13107.579644029996,105.85882908000349,53515.38396048001 2023-11-12,14:05:54.000,316,11049584,13125,0,1699797953,13107.539226169996,105.73899386999983,53515.33505064001 2023-11-12,14:05:55.000,316,11049598,13245,0,1699797954,13107.586380339992,105.6614534399996,53515.32806352 2023-11-12,14:05:56.000,316,11049633,13125,0,1699797955,13107.606589269992,105.5275199700045,53515.36998624 2023-11-12,14:05:57.000,316,11049617,13125,0,1699797956,13107.606589269992,105.48522519000107,53515.44684456 2023-11-12,14:05:58.000,316,11049557,13325,0,1699797957,13107.620061889997,105.35834084999806,53515.46780592 2023-11-12,14:05:59.000,316,11049586,13085,0,1699797958,13107.559435099996,105.28784955000447,53515.4258832 2023-11-12,14:06:00.000,316,11049631,13285,0,1699797959,13107.552698790001,105.16801434000081,53515.43287032001 2023-11-12,14:06:01.000,316,11049638,13405,0,1699797960,13107.599852959996,105.0693265200025,53515.509728640005 2023-11-12,14:06:02.000,316,11049625,13245,0,1699797961,13107.539226169996,104.9706387000042,53515.4957544 2023-11-12,14:06:03.000,316,11049609,13205,0,1699797962,13107.498808309996,104.84375436000118,53515.52370288 2023-11-12,14:06:04.000,316,11049585,13205,0,1699797963,13107.43144521,104.74506654000288,53515.460818800006 2023-11-12,14:06:05.000,316,11049613,12925,0,1699797964,13107.36408210999,104.62523132999922,53515.45383168001 2023-11-12,14:06:06.000,316,11049609,13045,0,1699797965,13107.43144521,104.45605221000005,53515.55165136001 2023-11-12,14:06:07.000,316,11049577,12765,0,1699797966,13107.397763659996,104.35031526000239,53515.53767712 2023-11-12,14:06:08.000,316,11049577,13045,0,1699797967,13107.38429103999,104.23752917999809,53515.5656256 2023-11-12,14:06:09.000,316,11049599,13285,0,1699797968,13107.28324638999,104.15998874999786,53515.58658696 2023-11-12,14:06:10.000,316,11049632,13485,0,1699797969,13107.14852019,104.04015354000148,53515.44684456 2023-11-12,14:06:11.000,316,11049629,13525,0,1699797970,13107.114838639995,103.92736746000446,53515.509728640005 2023-11-12,14:06:12.000,316,11049621,13405,0,1699797971,13107.04747554,103.80048312000145,53515.47479304 2023-11-12,14:06:13.000,316,11049606,13125,0,1699797972,13107.027266609999,103.65245139000035,53515.44684456 2023-11-12,14:06:14.000,316,11049578,13005,0,1699797973,13106.926221959999,103.54671444000269,53515.342037760005 2023-11-12,14:06:15.000,316,11049630,13285,0,1699797974,13106.872331479994,103.42687922999903,53515.45383168001 2023-11-12,14:06:16.000,316,11049566,13085,0,1699797975,13106.885804099998,103.29294576000393,53515.43287032001 2023-11-12,14:06:17.000,316,11049613,13165,0,1699797976,13106.845386239998,103.25770010999986,53515.46780592 2023-11-12,14:06:18.000,316,11049600,13085,0,1699797977,13106.784759449998,103.13786490000348,53515.46780592 2023-11-12,14:06:19.000,316,11049602,13325,0,1699797978,13106.703923729998,103.01098056000046,53515.40492184001 2023-11-12,14:06:20.000,316,11049637,13245,0,1699797979,13106.602879079997,102.9404892599996,53515.36998624 2023-11-12,14:06:21.000,316,11049627,13085,0,1699797980,13106.555724910002,102.83475231000193,53515.32806352 2023-11-12,14:06:22.000,316,11049606,13125,0,1699797981,13106.522043359997,102.71491709999827,53515.36998624 2023-11-12,14:06:23.000,316,11049586,13165,0,1699797982,13106.481625499997,102.61622927999997,53515.40492184001 2023-11-12,14:06:24.000,316,11049609,13285,0,1699797983,13106.387317159992,102.5457379799991,53515.3210764 2023-11-12,14:06:25.000,316,11049596,13005,0,1699797984,13106.293008820001,102.41885364000336,53515.33505064001 2023-11-12,14:06:26.000,316,11049578,13005,0,1699797985,13106.178491549996,102.32016581999778,53515.23024384 2023-11-12,14:06:27.000,316,11049575,13285,0,1699797986,13106.11112845,102.24262539000483,53515.272166560004 2023-11-12,14:06:28.000,316,11049564,13085,0,1699797987,13106.03029273,102.18623235000268,53515.28614080001 2023-11-12,14:06:29.000,316,11049569,13325,0,1699797988,13105.94272069999,102.11574105000182,53515.20928248 2023-11-12,14:06:30.000,316,11049597,13405,0,1699797989,13105.794521879994,102.03115149000223,53515.18832112 2023-11-12,14:06:31.000,316,11049600,13045,0,1699797990,13105.787785569999,101.953611060002,53515.20229536 2023-11-12,14:06:32.000,316,11049649,13325,0,1699797991,13105.720422469989,101.89721801999985,53515.15338552 2023-11-12,14:06:33.000,316,11049611,13485,0,1699797992,13105.619377819989,101.8549232400037,53515.14639840001 2023-11-12,14:06:34.000,316,11049637,13205,0,1699797993,13105.471178999993,101.77033368000411,53515.02761736001 2023-11-12,14:06:35.000,316,11049608,13205,0,1699797994,13105.410552209993,101.68574412000453,53515.02761736001 2023-11-12,14:06:36.000,316,11049579,13245,0,1699797995,13105.343189109997,101.6434493400011,53514.99268176 2023-11-12,14:06:37.000,316,11049570,13165,0,1699797996,13105.248880769992,101.58000716999959,53514.96473328 2023-11-12,14:06:38.000,316,11049584,13405,0,1699797997,13105.141099809996,101.48836848000064,53514.92281056 2023-11-12,14:06:39.000,316,11049601,13165,0,1699797998,13104.99290099,101.46017196000321,53514.84595224 2023-11-12,14:06:40.000,316,11049632,13285,0,1699797999,13104.898592649995,101.38968066000234,53514.7970424 2023-11-12,14:06:41.000,316,11049568,13125,0,1699798000,13104.837965859995,101.35443500999827,53514.83197800001 2023-11-12,14:06:42.000,316,11049546,13005,0,1699798001,13104.696503349995,101.25574718999997,53514.76210680001 2023-11-12,14:06:43.000,316,11049598,13045,0,1699798002,13104.568513459999,101.20640328000445,53514.70620984 2023-11-12,14:06:44.000,316,11049621,12965,0,1699798003,13104.440523569989,101.12181372000487,53514.62935152 2023-11-12,14:06:45.000,316,11049589,13405,0,1699798004,13104.339478919988,101.07246981000208,53514.59441592001 2023-11-12,14:06:46.000,316,11049594,12885,0,1699798005,13104.292324749993,101.00902764000057,53514.62935152 2023-11-12,14:06:47.000,316,11049579,12965,0,1699798006,13104.177807480002,100.91738895000162,53514.61537728001 2023-11-12,14:06:48.000,316,11049557,13125,0,1699798007,13104.083499139997,100.82575026000268,53514.54550608001 2023-11-12,14:06:49.000,316,11049568,13125,0,1699798008,13103.968981869992,100.77640634999989,53514.49659624001 2023-11-12,14:06:50.000,316,11049577,12925,0,1699798009,13103.81404674,100.70591504999902,53514.37082808 2023-11-12,14:06:51.000,316,11049571,13085,0,1699798010,13103.71300209,100.62132548999944,53514.31493112 2023-11-12,14:06:52.000,316,11049597,12925,0,1699798011,13103.64563898999,100.58607984000264,53514.32890536001 2023-11-12,14:06:53.000,316,11049575,13005,0,1699798012,13103.55133065,100.50149028000305,53514.32890536001 2023-11-12,14:06:54.000,316,11049609,13285,0,1699798013,13103.376186589994,100.43804811000155,53514.16121448001 2023-11-12,14:06:55.000,316,11049579,13445,0,1699798014,13103.315559799994,100.39575332999812,53514.10531752 2023-11-12,14:06:56.000,316,11049559,12965,0,1699798015,13103.268405629999,100.33231116000388,53514.11230464001 2023-11-12,14:06:57.000,316,11049566,13005,0,1699798016,13103.180833599989,100.2829672500011,53514.14025312001 2023-11-12,14:06:58.000,316,11049540,13085,0,1699798017,13103.025898469998,100.21952507999958,53514.070381920006 2023-11-12,14:06:59.000,316,11049587,13245,0,1699798018,13102.924853819997,100.19132856000215,53514.03544632 2023-11-12,14:07:00.000,316,11049599,13325,0,1699798019,13102.810336549992,100.19132856000215,53513.91666528 2023-11-12,14:07:01.000,316,11049600,13245,0,1699798020,13102.702555589996,100.13493552,53513.81185848 2023-11-12,14:07:02.000,316,11049599,13005,0,1699798021,13102.601510939996,100.17723030000343,53513.81185848 2023-11-12,14:07:03.000,316,11049592,13085,0,1699798022,13102.540884149996,100.09264074000384,53513.83980696 2023-11-12,14:07:04.000,316,11049553,13245,0,1699798023,13102.359003779995,100.07149334999849,53513.7489744 2023-11-12,14:07:05.000,316,11049620,13165,0,1699798024,13102.20406864999,100.06444421999913,53513.70006456 2023-11-12,14:07:06.000,316,11049597,13045,0,1699798025,13102.096287689994,100.01510031000362,53513.65814184001 2023-11-12,14:07:07.000,316,11049575,13045,0,1699798026,13101.961561489989,99.97280553000019,53513.53936080001 2023-11-12,14:07:08.000,316,11049568,13245,0,1699798027,13101.779681120002,99.93051075000403,53513.5044252 2023-11-12,14:07:09.000,316,11049602,13245,0,1699798028,13101.591064439992,99.8882159700006,53513.427566880004 2023-11-12,14:07:10.000,316,11049612,13365,0,1699798029,13101.510228719992,99.8247737999991,53513.3646828 2023-11-12,14:07:11.000,316,11049647,13285,0,1699798030,13101.402447759996,99.74723336999887,53513.40660552 2023-11-12,14:07:12.000,316,11049601,13125,0,1699798031,13101.348557279991,99.69788946000335,53513.329747200005 2023-11-12,14:07:13.000,316,11049598,12925,0,1699798032,13101.17341322,99.66264380999928,53513.30179872001 2023-11-12,14:07:14.000,316,11049564,13205,0,1699798033,13101.018478089994,99.62739816000249,53513.12712072 2023-11-12,14:07:15.000,316,11049595,13165,0,1699798034,13100.951114989999,99.52871034000418,53513.12712072 2023-11-12,14:07:16.000,316,11049589,13045,0,1699798035,13100.823125099989,99.50051381999947,53513.03628816001 2023-11-12,14:07:17.000,316,11049595,12925,0,1699798036,13100.695135209993,99.43707164999796,53513.00135256 2023-11-12,14:07:18.000,316,11049574,13085,0,1699798037,13100.594090559993,99.40887513000052,53512.96641696001 2023-11-12,14:07:19.000,316,11049519,13285,0,1699798038,13100.466100669997,99.40887513000052,53512.88955864001 2023-11-12,14:07:20.000,316,11049604,13045,0,1699798039,13100.358319710002,99.3947768700018,53512.74981624001 2023-11-12,14:07:21.000,316,11049614,13085,0,1699798040,13100.277483990001,99.40887513000052,53512.68693216 2023-11-12,14:07:22.000,316,11049584,13085,0,1699798041,13100.210120889991,99.35953121999773,53512.67994504001 2023-11-12,14:07:23.000,316,11049618,13205,0,1699798042,13100.10907623999,99.36658035000437,53512.62404808 2023-11-12,14:07:24.000,316,11049602,13445,0,1699798043,13100.00803158999,99.38067861000309,53512.589112480004 2023-11-12,14:07:25.000,316,11049591,13165,0,1699798044,13099.880041699995,99.36658035000437,53512.47033144 2023-11-12,14:07:26.000,316,11049601,13045,0,1699798045,13099.80594228999,99.38067861000309,53512.47731856 2023-11-12,14:07:27.000,316,11049612,13165,0,1699798046,13099.75205181,99.37362948000373,53512.47033144 2023-11-12,14:07:28.000,316,11049564,13485,0,1699798047,13099.758788119994,99.40182600000117,53512.46334432001 2023-11-12,14:07:29.000,316,11049573,12965,0,1699798048,13099.711633949999,99.40887513000052,53512.393473120006 2023-11-12,14:07:30.000,316,11049596,13285,0,1699798049,13099.583644059989,99.37362948000373,53512.253730720004 2023-11-12,14:07:31.000,316,11049599,13245,0,1699798050,13099.590380369998,99.40887513000052,53512.28866632 2023-11-12,14:07:32.000,316,11049604,13565,0,1699798051,13099.496072029993,99.4300225199986,53512.204820880004 2023-11-12,14:07:33.000,316,11049587,13165,0,1699798052,13099.482599409988,99.4441207800046,53512.204820880004 2023-11-12,14:07:34.000,316,11049581,12965,0,1699798053,13099.307455349997,99.48641556000075,53512.01616864 2023-11-12,14:07:35.000,316,11049582,13405,0,1699798054,13099.314191659993,99.47231730000203,53512.037130000004 2023-11-12,14:07:36.000,316,11049583,13165,0,1699798055,13099.287246419997,99.49346469000011,53512.037130000004 2023-11-12,14:07:37.000,316,11049585,13245,0,1699798056,13099.206410699997,99.52871034000418,53512.05110424001 2023-11-12,14:07:38.000,316,11049538,13365,0,1699798057,13099.091893429992,99.58510337999905,53512.0021944 2023-11-12,14:07:39.000,316,11049621,12885,0,1699798058,13099.011057709991,99.62739816000249,53511.918348960004 2023-11-12,14:07:40.000,316,11049545,13205,0,1699798059,13098.930221989991,99.65559467999992,53511.918348960004 2023-11-12,14:07:41.000,316,11049581,13045,0,1699798060,13098.782023169995,99.73313511000015,53511.77860656 2023-11-12,14:07:42.000,316,11049587,13005,0,1699798061,13098.72813268999,99.8247737999991,53511.73668384 2023-11-12,14:07:43.000,316,11049579,13125,0,1699798062,13098.76855054999,99.89526509999996,53511.76463232001 2023-11-12,14:07:44.000,316,11049600,13285,0,1699798063,13098.72813268999,99.94460901000275,53511.7576452 2023-11-12,14:07:45.000,316,11049528,13285,0,1699798064,13098.65403328,100.02919857000234,53511.666812639996 2023-11-12,14:07:46.000,316,11049582,13085,0,1699798065,13098.579933869994,100.12788639000064,53511.57598008001 2023-11-12,14:07:47.000,316,11049552,13005,0,1699798066,13098.61361542,100.18427943000279,53511.603928560005 2023-11-12,14:07:48.000,316,11049562,13205,0,1699798067,13098.600142799995,100.24067246999766,53511.555018720006 2023-11-12,14:07:49.000,316,11049604,12965,0,1699798068,13098.55298863,100.29706550999981,53511.41527632 2023-11-12,14:07:50.000,316,11049567,13085,0,1699798069,13098.52604338999,100.36050768000132,53511.45021192 2023-11-12,14:07:51.000,316,11049542,13205,0,1699798070,13098.56646124999,100.43099898000219,53511.50610888001 2023-11-12,14:07:52.000,316,11049565,13005,0,1699798071,13098.55298863,100.42394985000283,53511.47117328 2023-11-12,14:07:53.000,316,11049626,13245,0,1699798072,13098.519307079994,100.48739202000434,53511.47816040001 2023-11-12,14:07:54.000,316,11049579,12925,0,1699798073,13098.438471359994,100.53673592999985,53511.366366480004 2023-11-12,14:07:55.000,316,11049560,13285,0,1699798074,13098.391317189999,100.60017810000136,53511.366366480004 2023-11-12,14:07:56.000,316,11049561,13245,0,1699798075,13098.337426709993,100.6283746199988,53511.35937936001 2023-11-12,14:07:57.000,316,11049583,13445,0,1699798076,13098.283536229988,100.66362027000287,53511.31046952001 2023-11-12,14:07:58.000,316,11049569,13485,0,1699798077,13098.229645749998,100.75525896000181,53511.27553392 2023-11-12,14:07:59.000,316,11049631,13205,0,1699798078,13098.142073720002,100.81870113000332,53511.268546800005 2023-11-12,14:08:00.000,316,11049596,12885,0,1699798079,13098.094919549992,100.84689765000076,53511.198675600004 2023-11-12,14:08:01.000,316,11049572,12845,0,1699798080,13098.101655860002,100.99492938000185,53511.28950816001 2023-11-12,14:08:02.000,316,11049562,13125,0,1699798081,13098.081446930002,101.00902764000057,53511.22662408 2023-11-12,14:08:03.000,316,11049600,12925,0,1699798082,13098.054501689992,101.07951894000144,53511.15675288 2023-11-12,14:08:04.000,316,11049611,13005,0,1699798083,13097.939984420002,101.11476458999823,53511.01701048 2023-11-12,14:08:05.000,316,11049579,12845,0,1699798084,13097.919775490001,101.16410850000102,53511.02399760001 2023-11-12,14:08:06.000,316,11049580,13165,0,1699798085,13097.939984420002,101.19935414999782,53511.11483016 2023-11-12,14:08:07.000,316,11049565,13085,0,1699798086,13097.953457039992,101.19230501999846,53511.15675288 2023-11-12,14:08:08.000,316,11049580,13205,0,1699798087,13097.953457039992,101.19935414999782,53511.100855920005 2023-11-12,14:08:09.000,316,11049594,13285,0,1699798088,13097.933248109992,101.19230501999846,53511.06592032 2023-11-12,14:08:10.000,316,11049579,12965,0,1699798089,13097.872621319992,101.1852558899991,53511.01002336 2023-11-12,14:08:11.000,316,11049600,13445,0,1699798090,13097.886093939996,101.21345241000381,53510.97508776001 2023-11-12,14:08:12.000,316,11049593,13085,0,1699798091,13097.886093939996,101.22050154000317,53510.94713928 2023-11-12,14:08:13.000,316,11049593,13405,0,1699798092,13097.926511799997,101.22050154000317,53510.996049119996 2023-11-12,14:08:14.000,316,11049606,12965,0,1699798093,13097.933248109992,101.29099284000404,53511.01002336 2023-11-12,14:08:15.000,316,11049592,12885,0,1699798094,13097.953457039992,101.34738587999891,53510.89822944 2023-11-12,14:08:16.000,316,11049627,12805,0,1699798095,13098.007347519997,101.37558240000362,53510.89822944 2023-11-12,14:08:17.000,316,11049548,13285,0,1699798096,13098.081446930002,101.48131935000129,53510.933165040005 2023-11-12,14:08:18.000,316,11049544,13485,0,1699798097,13098.121864790002,101.58705629999895,53510.96810064 2023-11-12,14:08:19.000,316,11049561,13365,0,1699798098,13098.115128479993,101.69984238000325,53510.9191908 2023-11-12,14:08:20.000,316,11049596,13005,0,1699798099,13098.121864790002,101.80557933000091,53510.982074880005 2023-11-12,14:08:21.000,316,11049574,13285,0,1699798100,13098.148810029998,101.93951280000329,53510.85630672001 2023-11-12,14:08:22.000,316,11049578,13245,0,1699798101,13098.222909439988,102.09459366000374,53510.92617792001 2023-11-12,14:08:23.000,316,11049550,13125,0,1699798102,13098.263327299988,102.2003306100014,53510.989062 2023-11-12,14:08:24.000,316,11049598,13365,0,1699798103,13098.189227889998,102.3483623400025,53510.96111352 2023-11-12,14:08:25.000,316,11049555,13365,0,1699798104,13098.216173129993,102.411804510004,53510.89124232 2023-11-12,14:08:26.000,316,11049561,13405,0,1699798105,13098.249854679998,102.48229581000487,53510.90521656001 2023-11-12,14:08:27.000,316,11049573,13005,0,1699798106,13098.243118369988,102.49639407000359,53510.92617792001 2023-11-12,14:08:28.000,316,11049588,13605,0,1699798107,13098.229645749998,102.55983623999782,53510.85630672001 2023-11-12,14:08:29.000,316,11049611,12965,0,1699798108,13098.148810029998,102.61622927999997,53510.863293840004 2023-11-12,14:08:30.000,316,11049546,13085,0,1699798109,13098.115128479993,102.64442580000468,53510.84233248 2023-11-12,14:08:31.000,316,11049596,13165,0,1699798110,13098.195964199993,102.60918015000061,53510.94713928 2023-11-12,14:08:32.000,316,11049589,12965,0,1699798111,13098.128601099997,102.62327840999933,53510.95412640001 2023-11-12,14:08:33.000,316,11049623,12965,0,1699798112,13098.067974309997,102.60918015000061,53510.982074880005 2023-11-12,14:08:34.000,316,11049569,13405,0,1699798113,13097.960193350002,102.57393450000382,53510.82137112 2023-11-12,14:08:35.000,316,11049563,13245,0,1699798114,13097.980402280002,102.52459059000103,53510.91220368 2023-11-12,14:08:36.000,316,11049595,13565,0,1699798115,13097.960193350002,102.51049233000231,53510.91220368 2023-11-12,14:08:37.000,316,11049568,13525,0,1699798116,13098.007347519997,102.45409929000016,53510.96111352 2023-11-12,14:08:38.000,316,11049594,12805,0,1699798117,13098.014083829992,102.45409929000016,53510.91220368 2023-11-12,14:08:39.000,316,11049608,13045,0,1699798118,13098.047765379997,102.41885364000336,53510.8493196 2023-11-12,14:08:40.000,316,11049600,13245,0,1699798119,13098.108392169997,102.4470501600008,53510.83534536001 2023-11-12,14:08:41.000,316,11049570,12925,0,1699798120,13098.169018959998,102.40475538000464,53510.94713928 2023-11-12,14:08:42.000,316,11049559,13285,0,1699798121,13098.243118369988,102.43295190000208,53510.9191908 2023-11-12,14:08:43.000,316,11049568,13085,0,1699798122,13098.357635639994,102.39770624999801,53510.95412640001 2023-11-12,14:08:44.000,316,11049601,13245,0,1699798123,13098.438471359994,102.47524667999824,53510.94015216 2023-11-12,14:08:45.000,316,11049560,13285,0,1699798124,13098.492361839999,102.50344320000295,53510.863293840004 2023-11-12,14:08:46.000,316,11049602,13165,0,1699798125,13098.620351729995,102.55983623999782,53510.90521656001 2023-11-12,14:08:47.000,316,11049563,13565,0,1699798126,13098.81570472,102.58098363000317,53510.996049119996 2023-11-12,14:08:48.000,316,11049568,13125,0,1699798127,13098.963903539996,102.66557319000276,53510.96810064 2023-11-12,14:08:49.000,316,11049603,13285,0,1699798128,13099.091893429992,102.72196623000491,53511.03797184 2023-11-12,14:08:50.000,316,11049569,13125,0,1699798129,13099.206410699997,102.84180144000129,53510.94015216 2023-11-12,14:08:51.000,316,11049567,13325,0,1699798130,13099.354609519993,102.91934187000152,53511.04495896001 2023-11-12,14:08:52.000,316,11049607,13285,0,1699798131,13099.489335719998,103.06032447000325,53511.07290744001 2023-11-12,14:08:53.000,316,11049548,13245,0,1699798132,13099.563435129989,103.11671750999813,53511.0589332 2023-11-12,14:08:54.000,316,11049605,13325,0,1699798133,13099.543226199989,103.26474923999922,53511.0589332 2023-11-12,14:08:55.000,316,11049584,13125,0,1699798134,13099.651007159999,103.3493387999988,53511.1288044 2023-11-12,14:08:56.000,316,11049572,13125,0,1699798135,13099.664479779989,103.43392835999839,53511.19168848001 2023-11-12,14:08:57.000,316,11049590,13045,0,1699798136,13099.651007159999,103.48327227000118,53511.25457256 2023-11-12,14:08:58.000,316,11049570,12925,0,1699798137,13099.644270849989,103.56786183000077,53511.24059832001 2023-11-12,14:08:59.000,316,11049603,13165,0,1699798138,13099.590380369998,103.57491096000012,53511.25457256 2023-11-12,14:09:00.000,316,11049552,12965,0,1699798139,13099.442181549988,103.6101566100042,53511.26155968001 2023-11-12,14:09:01.000,316,11049613,13165,0,1699798140,13099.388291069998,103.62425487000291,53511.3034824 2023-11-12,14:09:02.000,316,11049515,13165,0,1699798141,13099.368082139998,103.69474617000378,53511.32444376 2023-11-12,14:09:03.000,316,11049598,13405,0,1699798142,13099.408499999998,103.68064790999779,53511.3733536 2023-11-12,14:09:04.000,316,11049606,13005,0,1699798143,13099.354609519993,103.72999182000058,53511.331430879996 2023-11-12,14:09:05.000,316,11049584,12965,0,1699798144,13099.388291069998,103.77228660000401,53511.28252104 2023-11-12,14:09:06.000,316,11049585,13245,0,1699798145,13099.469126789998,103.8075322500008,53511.40130208 2023-11-12,14:09:07.000,316,11049579,13165,0,1699798146,13099.597116679994,103.8075322500008,53511.40130208 2023-11-12,14:09:08.000,316,11049603,13485,0,1699798147,13099.68468870999,103.87097442000231,53511.47816040001 2023-11-12,14:09:09.000,316,11049590,13285,0,1699798148,13099.83288753,103.91326919999847,53511.3733536 2023-11-12,14:09:10.000,316,11049575,13085,0,1699798149,13099.960877419995,103.94146572000318,53511.46418616 2023-11-12,14:09:11.000,316,11049584,13085,0,1699798150,13100.203384579996,103.94146572000318,53511.56899296 2023-11-12,14:09:12.000,316,11049575,13325,0,1699798151,13100.398737570002,104.02605528000277,53511.61091568 2023-11-12,14:09:13.000,316,11049549,13325,0,1699798152,13100.600826870002,104.06835005999892,53511.61091568 2023-11-12,14:09:14.000,316,11049527,13205,0,1699798153,13100.674926279993,104.11064484000235,53511.58995432 2023-11-12,14:09:15.000,316,11049633,13445,0,1699798154,13100.910697129999,104.1529396199985,53511.68078688 2023-11-12,14:09:16.000,316,11049586,13045,0,1699798155,13101.05215964,104.2022835300013,53511.701748240004 2023-11-12,14:09:17.000,316,11049580,12965,0,1699798156,13101.180149529995,104.18818527000258,53511.771619440005 2023-11-12,14:09:18.000,316,11049587,13325,0,1699798157,13101.22730369999,104.25867657000344,53511.79956792 2023-11-12,14:09:19.000,316,11049577,13125,0,1699798158,13101.301403109996,104.28687309000088,53511.77860656 2023-11-12,14:09:20.000,316,11049617,13285,0,1699798159,13101.30813941999,104.32211873999768,53511.820529280005 2023-11-12,14:09:21.000,316,11049596,12885,0,1699798160,13101.2946668,104.31506960999832,53511.88341336001 2023-11-12,14:09:22.000,316,11049631,13125,0,1699798161,13101.25424894,104.37851177999983,53511.91136184001 2023-11-12,14:09:23.000,316,11049612,13085,0,1699798162,13101.16667690999,104.3996591699979,53511.939310320005 2023-11-12,14:09:24.000,316,11049592,12925,0,1699798163,13101.038687019995,104.49834699000348,53511.87642624 2023-11-12,14:09:25.000,316,11049581,13245,0,1699798164,13101.01174178,104.46310133999941,53511.90437472 2023-11-12,14:09:26.000,316,11049574,13325,0,1699798165,13100.97132392,104.49834699000348,53511.98123304001 2023-11-12,14:09:27.000,316,11049578,13445,0,1699798166,13100.957851299994,104.48424873000477,53511.99520728 2023-11-12,14:09:28.000,316,11049583,13245,0,1699798167,13100.94437867999,104.51949438000156,53512.07905272001 2023-11-12,14:09:29.000,316,11049582,12965,0,1699798168,13100.94437867999,104.50539612000284,53511.99520728 2023-11-12,14:09:30.000,316,11049596,13485,0,1699798169,13100.863542959989,104.53359264000028,53511.918348960004 2023-11-12,14:09:31.000,316,11049647,13245,0,1699798170,13100.94437867999,104.56883829000435,53511.988220160005 2023-11-12,14:09:32.000,316,11049583,13365,0,1699798171,13100.99153285,104.547690899999,53512.03014288001 2023-11-12,14:09:33.000,316,11049565,13005,0,1699798172,13101.11278643,104.56178915999772,53512.03014288001 2023-11-12,14:09:34.000,316,11049544,13405,0,1699798173,13101.10605011999,104.57588742000371,53512.01616864 2023-11-12,14:09:35.000,316,11049581,13325,0,1699798174,13101.180149529995,104.56178915999772,53512.00918152001 2023-11-12,14:09:36.000,316,11049585,13325,0,1699798175,13101.301403109996,104.56178915999772,53512.13494968 2023-11-12,14:09:37.000,316,11049611,13045,0,1699798176,13101.348557279991,104.62523132999922,53512.12097544 2023-11-12,14:09:38.000,316,11049601,13365,0,1699798177,13101.402447759996,104.63932958999794,53512.1419368 2023-11-12,14:09:39.000,316,11049578,13285,0,1699798178,13101.449601929991,104.63932958999794,53512.11398832 2023-11-12,14:09:40.000,316,11049574,13005,0,1699798179,13101.463074549996,104.65342785000394,53512.07905272001 2023-11-12,14:09:41.000,316,11049576,12885,0,1699798180,13101.436129310001,104.64637872000458,53512.058091360006 2023-11-12,14:09:42.000,316,11049598,13085,0,1699798181,13101.564119199997,104.6111330700005,53512.16289816 2023-11-12,14:09:43.000,316,11049629,13125,0,1699798182,13101.638218610002,104.58998568000243,53512.17687240001 2023-11-12,14:09:44.000,316,11049596,13165,0,1699798183,13101.631482299992,104.57588742000371,53512.14892392001 2023-11-12,14:09:45.000,316,11049597,13085,0,1699798184,13101.651691229992,104.57588742000371,53512.16289816 2023-11-12,14:09:46.000,316,11049605,13085,0,1699798185,13101.705581709997,104.56178915999772,53512.26071784 2023-11-12,14:09:47.000,316,11049575,13245,0,1699798186,13101.752735879993,104.5124452500022,53512.155911040005 2023-11-12,14:09:48.000,316,11049617,13005,0,1699798187,13101.779681120002,104.49834699000348,53512.211808 2023-11-12,14:09:49.000,316,11049606,13285,0,1699798188,13101.786417429998,104.48424873000477,53512.211808 2023-11-12,14:09:50.000,316,11049566,13165,0,1699798189,13101.847044219998,104.47015046999877,53512.24674360001 2023-11-12,14:09:51.000,316,11049567,13085,0,1699798190,13101.934616249993,104.47719959999813,53512.253730720004 2023-11-12,14:09:52.000,316,11049543,13125,0,1699798191,13102.028924589998,104.48424873000477,53512.33757616 2023-11-12,14:09:53.000,316,11049616,12925,0,1699798192,13102.14344185999,104.51949438000156,53512.34456328001 2023-11-12,14:09:54.000,316,11049577,13405,0,1699798193,13102.170387099999,104.57588742000371,53512.33058904 2023-11-12,14:09:55.000,316,11049610,13005,0,1699798194,13102.23101389,104.61818219999986,53512.21879512001 2023-11-12,14:09:56.000,316,11049555,12845,0,1699798195,13102.318585919995,104.6604769800033,53512.29565344001 2023-11-12,14:09:57.000,316,11049592,13285,0,1699798196,13102.480257359995,104.68162437000137,53512.33757616 2023-11-12,14:09:58.000,316,11049601,12925,0,1699798197,13102.567829389991,104.75211567000224,53512.38648600001 2023-11-12,14:09:59.000,316,11049612,13045,0,1699798198,13102.61498356,104.82260697000311,53512.33757616 2023-11-12,14:10:00.000,316,11049579,13205,0,1699798199,13102.742973449996,104.87900000999798,53512.42840872 2023-11-12,14:10:01.000,316,11049577,13085,0,1699798200,13102.803600239997,104.91424566000205,53512.442382960005 2023-11-12,14:10:02.000,316,11049588,12965,0,1699798201,13102.844018099997,104.88604914000462,53512.50526704 2023-11-12,14:10:03.000,316,11049612,13285,0,1699798202,13102.817072860002,104.92834392000077,53512.4563572 2023-11-12,14:10:04.000,316,11049631,13565,0,1699798203,13102.796863930002,104.86490174999926,53512.49827992 2023-11-12,14:10:05.000,316,11049561,13285,0,1699798204,13102.783391309997,104.82965610000247,53512.47033144 2023-11-12,14:10:06.000,316,11049595,13205,0,1699798205,13102.790127619992,104.78031218999968,53512.561164000006 2023-11-12,14:10:07.000,316,11049534,13565,0,1699798206,13102.796863930002,104.68867350000073,53512.54718976 2023-11-12,14:10:08.000,316,11049586,13285,0,1699798207,13102.769918689992,104.62523132999922,53512.55417688001 2023-11-12,14:10:09.000,316,11049625,13005,0,1699798208,13102.702555589996,104.56178915999772,53512.53321552001 2023-11-12,14:10:10.000,316,11049599,13045,0,1699798209,13102.581302009996,104.51949438000156,53512.49827992 2023-11-12,14:10:11.000,316,11049561,13245,0,1699798210,13102.567829389991,104.42785569000262,53512.51225416001 2023-11-12,14:10:12.000,316,11049584,13045,0,1699798211,13102.53414784,104.39261003999854,53512.51225416001 2023-11-12,14:10:13.000,316,11049578,13365,0,1699798212,13102.50720259999,104.34326613000303,53512.49827992 2023-11-12,14:10:14.000,316,11049616,13205,0,1699798213,13102.47352105,104.32916787000431,53512.43539584001 2023-11-12,14:10:15.000,316,11049560,12925,0,1699798214,13102.540884149996,104.32211873999768,53512.491292800005 2023-11-12,14:10:16.000,316,11049623,13285,0,1699798215,13102.635192490001,104.25162744000409,53512.58212536001 2023-11-12,14:10:17.000,316,11049581,13085,0,1699798216,13102.736237140001,104.27277483000216,53512.561164000006 2023-11-12,14:10:18.000,316,11049572,13125,0,1699798217,13102.783391309997,104.22343091999937,53512.56815112 2023-11-12,14:10:19.000,316,11049591,13125,0,1699798218,13102.891172269992,104.23048004999873,53512.51225416001 2023-11-12,14:10:20.000,316,11049559,13245,0,1699798219,13102.958535370002,104.2022835300013,53512.51924128 2023-11-12,14:10:21.000,316,11049568,13125,0,1699798220,13103.032634779993,104.17408701000386,53512.47033144 2023-11-12,14:10:22.000,316,11049617,13405,0,1699798221,13103.227987769998,104.1529396199985,53512.62404808 2023-11-12,14:10:23.000,316,11049528,13205,0,1699798222,13103.349241349999,104.09654658000363,53512.62404808 2023-11-12,14:10:24.000,316,11049630,13005,0,1699798223,13103.396395519994,104.11064484000235,53512.63802232 2023-11-12,14:10:25.000,316,11049610,13685,0,1699798224,13103.43007707,104.07539918999828,53512.56815112 2023-11-12,14:10:26.000,316,11049578,13445,0,1699798225,13103.497440169995,104.0542518000002,53512.64500944 2023-11-12,14:10:27.000,316,11049581,12965,0,1699798226,13103.48396754999,104.04720267000084,53512.6659708 2023-11-12,14:10:28.000,316,11049548,13085,0,1699798227,13103.497440169995,104.03310441000212,53512.64500944 2023-11-12,14:10:29.000,316,11049614,13045,0,1699798228,13103.396395519994,103.98376049999933,53512.61706096 2023-11-12,14:10:30.000,316,11049634,13605,0,1699798229,13103.355977659994,103.98376049999933,53512.63103520001 2023-11-12,14:10:31.000,316,11049596,13285,0,1699798230,13103.416604449994,103.9908096299987,53512.77077760001 2023-11-12,14:10:32.000,316,11049598,13165,0,1699798231,13103.355977659994,103.99785875999805,53512.777764720006 2023-11-12,14:10:33.000,316,11049597,12885,0,1699798232,13103.32229610999,104.0190061500034,53512.735842 2023-11-12,14:10:34.000,316,11049583,13045,0,1699798233,13103.234724079994,104.06835005999892,53512.76379048 2023-11-12,14:10:35.000,316,11049579,13045,0,1699798234,13103.153888359993,104.11064484000235,53512.65199656001 2023-11-12,14:10:36.000,316,11049605,13325,0,1699798235,13103.180833599989,104.13179223000043,53512.68693216 2023-11-12,14:10:37.000,316,11049623,13245,0,1699798236,13103.201042529989,104.17408701000386,53512.77077760001 2023-11-12,14:10:38.000,316,11049583,13085,0,1699798237,13103.221251459989,104.21638179000001,53512.74981624001 2023-11-12,14:10:39.000,316,11049551,13285,0,1699798238,13103.207778839998,104.23752917999809,53512.756803360004 2023-11-12,14:10:40.000,316,11049583,12845,0,1699798239,13103.214515149994,104.25867657000344,53512.70090640001 2023-11-12,14:10:41.000,316,11049578,13405,0,1699798240,13103.281878249989,104.23752917999809,53512.78475184 2023-11-12,14:10:42.000,316,11049652,13205,0,1699798241,13103.295350869994,104.25162744000409,53512.777764720006 2023-11-12,14:10:43.000,316,11049577,13325,0,1699798242,13103.254933009994,104.21638179000001,53512.756803360004 2023-11-12,14:10:44.000,316,11049572,13125,0,1699798243,13103.207778839998,104.1670378800045,53512.70090640001 2023-11-12,14:10:45.000,316,11049600,13245,0,1699798244,13103.214515149994,104.11064484000235,53512.72186776001 2023-11-12,14:10:46.000,316,11049575,13205,0,1699798245,13103.308823489999,104.00490789000469,53512.76379048 2023-11-12,14:10:47.000,316,11049625,13045,0,1699798246,13103.349241349999,103.89212181000039,53512.79173896 2023-11-12,14:10:48.000,316,11049585,13205,0,1699798247,13103.355977659994,103.75818833999801,53512.756803360004 2023-11-12,14:10:49.000,316,11049569,13085,0,1699798248,13103.369450279999,103.64540226000099,53512.77077760001 2023-11-12,14:10:50.000,316,11049567,13285,0,1699798249,13103.40986814,103.51851791999798,53512.735842 2023-11-12,14:10:51.000,316,11049632,13165,0,1699798250,13103.49070386,103.38458445000288,53512.756803360004 2023-11-12,14:10:52.000,316,11049628,13245,0,1699798251,13103.578275889995,103.24360185000114,53512.777764720006 2023-11-12,14:10:53.000,316,11049575,13125,0,1699798252,13103.69279316,103.14491403000284,53512.84763592001 2023-11-12,14:10:54.000,316,11049561,13525,0,1699798253,13103.75341995,102.98278404000303,53512.756803360004 2023-11-12,14:10:55.000,316,11049611,13125,0,1699798254,13103.894882460001,102.91229274000216,53512.78475184 2023-11-12,14:10:56.000,316,11049563,12845,0,1699798255,13104.002663419997,102.81360492000385,53512.8406488 2023-11-12,14:10:57.000,316,11049596,13365,0,1699798256,13104.076762830002,102.7572118800017,53512.81968744001 2023-11-12,14:10:58.000,316,11049594,13285,0,1699798257,13104.157598550002,102.65147493000404,53512.875584400004 2023-11-12,14:10:59.000,316,11049594,13205,0,1699798258,13104.211489029993,102.6585240600034,53512.81270032 2023-11-12,14:11:00.000,316,11049588,13165,0,1699798259,13104.211489029993,102.60918015000061,53512.71488064 2023-11-12,14:11:01.000,316,11049600,13085,0,1699798260,13104.231697959993,102.6585240600034,53512.79872608001 2023-11-12,14:11:02.000,316,11049585,13245,0,1699798261,13104.319269989988,102.66557319000276,53512.826674560005 2023-11-12,14:11:03.000,316,11049635,13125,0,1699798262,13104.400105709989,102.74311362000299,53512.91750712001 2023-11-12,14:11:04.000,316,11049588,13125,0,1699798263,13104.386633089998,102.8065557900045,53512.93148136 2023-11-12,14:11:05.000,316,11049611,13125,0,1699798264,13104.400105709989,102.87704708999809,53512.86161016 2023-11-12,14:11:06.000,316,11049636,13285,0,1699798265,13104.494414049994,102.98983317000238,53513.00135256 2023-11-12,14:11:07.000,316,11049589,13285,0,1699798266,13104.521359289989,103.08147186000133,53512.924494240004 2023-11-12,14:11:08.000,316,11049590,12965,0,1699798267,13104.58198607999,103.22950359000242,53512.96641696001 2023-11-12,14:11:09.000,316,11049611,13165,0,1699798268,13104.575249769994,103.29294576000393,53512.896545760006 2023-11-12,14:11:10.000,316,11049547,13285,0,1699798269,13104.64934918,103.40573184000095,53512.93846848001 2023-11-12,14:11:11.000,316,11049578,13045,0,1699798270,13104.76386644999,103.4973705299999,53513.02930104 2023-11-12,14:11:12.000,316,11049595,13205,0,1699798271,13104.86491109999,103.47622314000182,53513.02930104 2023-11-12,14:11:13.000,316,11049556,13205,0,1699798272,13104.91206527,103.52556705000461,53513.02930104 2023-11-12,14:11:14.000,316,11049578,13485,0,1699798273,13104.9322742,103.48327227000118,53512.95942984 2023-11-12,14:11:15.000,316,11049593,13205,0,1699798274,13104.96595574999,103.41278097000031,53513.03628816001 2023-11-12,14:11:16.000,316,11049620,13285,0,1699798275,13105.01310992,103.34228966999945,53513.113146480006 2023-11-12,14:11:17.000,316,11049574,13205,0,1699798276,13104.99290099,103.18015967999963,53513.07122376 2023-11-12,14:11:18.000,316,11049584,13125,0,1699798277,13104.979428369996,103.08147186000133,53513.092185120004 2023-11-12,14:11:19.000,316,11049596,13125,0,1699798278,13104.91206527,102.91229274000216,53513.07821088 2023-11-12,14:11:20.000,316,11049554,13285,0,1699798279,13104.83122955,102.74311362000299,53513.10615936001 2023-11-12,14:11:21.000,316,11049645,13325,0,1699798280,13104.86491109999,102.53163972000038,53513.14808208 2023-11-12,14:11:22.000,316,11049597,12885,0,1699798281,13104.79081169,102.38360798999929,53513.16904344 2023-11-12,14:11:23.000,316,11049589,13205,0,1699798282,13104.74365751999,102.22852712999884,53513.13410784001 2023-11-12,14:11:24.000,316,11049603,13485,0,1699798283,13104.696503349995,102.09459366000374,53513.043275280004 2023-11-12,14:11:25.000,316,11049566,13165,0,1699798284,13104.716712279995,102.01000410000415,53513.02231392 2023-11-12,14:11:26.000,316,11049612,13085,0,1699798285,13104.84470216999,101.953611060002,53513.113146480006 2023-11-12,14:11:27.000,316,11049622,13285,0,1699798286,13104.95248313,101.8901688900005,53513.113146480006 2023-11-12,14:11:28.000,316,11049589,13285,0,1699798287,13105.100681949996,101.91131627999857,53513.14808208 2023-11-12,14:11:29.000,316,11049608,13765,0,1699798288,13105.174781360001,101.93951280000329,53513.10615936001 2023-11-12,14:11:30.000,316,11049571,12645,0,1699798289,13105.329716489992,102.0029549700048,53513.043275280004 2023-11-12,14:11:31.000,316,11049564,13325,0,1699798290,13105.531805789993,102.09459366000374,53513.092185120004 2023-11-12,14:11:32.000,316,11049609,13165,0,1699798291,13105.673268299994,102.2003306100014,53513.08519800001 2023-11-12,14:11:33.000,316,11049560,13285,0,1699798292,13105.895566529995,102.29196930000035,53513.16904344 2023-11-12,14:11:34.000,316,11049614,13565,0,1699798293,13106.016820109995,102.42590277000272,53513.12712072 2023-11-12,14:11:35.000,316,11049620,13165,0,1699798294,13106.158282619996,102.45409929000016,53513.19699192 2023-11-12,14:11:36.000,316,11049563,13045,0,1699798295,13106.326690369991,102.57393450000382,53513.27385024001 2023-11-12,14:11:37.000,316,11049610,13245,0,1699798296,13106.407526089992,102.63737666999805,53513.30878584 2023-11-12,14:11:38.000,316,11049554,13325,0,1699798297,13106.447943949992,102.66557319000276,53513.33673432 2023-11-12,14:11:39.000,316,11049640,13085,0,1699798298,13106.427735019992,102.72196623000491,53513.32276008001 2023-11-12,14:11:40.000,316,11049588,12925,0,1699798299,13106.400789779997,102.71491709999827,53513.2948116 2023-11-12,14:11:41.000,316,11049592,13205,0,1699798300,13106.346899299991,102.6937697100002,53513.2948116 2023-11-12,14:11:42.000,316,11049559,13125,0,1699798301,13106.259327269996,102.64442580000468,53513.28782448 2023-11-12,14:11:43.000,316,11049618,13245,0,1699798302,13106.25259096,102.53163972000038,53513.448528240006 2023-11-12,14:11:44.000,316,11049599,13285,0,1699798303,13106.13133738,102.38360798999929,53513.46948960001 2023-11-12,14:11:45.000,316,11049534,13045,0,1699798304,13106.05050166,102.29196930000035,53513.41359264 2023-11-12,14:11:46.000,316,11049550,12805,0,1699798305,13105.915775459995,102.15098669999861,53513.39263128001 2023-11-12,14:11:47.000,316,11049576,13125,0,1699798306,13105.82820343,101.96770932000072,53513.39263128001 2023-11-12,14:11:48.000,316,11049631,13325,0,1699798307,13105.754104019994,101.84787411000434,53513.35070856001 2023-11-12,14:11:49.000,316,11049615,13165,0,1699798308,13105.646323059998,101.65754759999982,53513.33673432 2023-11-12,14:11:50.000,316,11049521,12965,0,1699798309,13105.578959959988,101.46017196000321,53513.329747200005 2023-11-12,14:11:51.000,316,11049590,13045,0,1699798310,13105.605905199998,101.26279631999932,53513.434554 2023-11-12,14:11:52.000,316,11049584,13045,0,1699798311,13105.599168889989,101.09361720000015,53513.434554 2023-11-12,14:11:53.000,316,11049575,13285,0,1699798312,13105.565487339998,100.92443808000098,53513.38564416 2023-11-12,14:11:54.000,316,11049629,13325,0,1699798313,13105.545278409998,100.74820983000245,53513.24590176 2023-11-12,14:11:55.000,316,11049592,13205,0,1699798314,13105.585696269998,100.60722723000072,53513.27385024001 2023-11-12,14:11:56.000,316,11049571,13445,0,1699798315,13105.706949849999,100.50149028000305,53513.30179872001 2023-11-12,14:11:57.000,316,11049620,13365,0,1699798316,13105.84167604999,100.3816550699994,53513.34372144 2023-11-12,14:11:58.000,316,11049586,13125,0,1699798317,13105.915775459995,100.30411463999917,53513.35070856001 2023-11-12,14:11:59.000,316,11049629,13045,0,1699798318,13106.00334748999,100.26181986000302,53513.30179872001 2023-11-12,14:12:00.000,316,11049594,12925,0,1699798319,13106.06397427999,100.20542682000087,53513.27385024001 2023-11-12,14:12:01.000,316,11049598,13085,0,1699798320,13106.205436789991,100.19837769000151,53513.38564416 2023-11-12,14:12:02.000,316,11049563,12925,0,1699798321,13106.266063579991,100.16313204000471,53513.34372144 2023-11-12,14:12:03.000,316,11049606,12845,0,1699798322,13106.259327269996,100.12083726000128,53513.3646828 2023-11-12,14:12:04.000,316,11049604,12925,0,1699798323,13106.178491549996,100.08559161000449,53513.31577296 2023-11-12,14:12:05.000,316,11049602,12965,0,1699798324,13106.138073689996,100.06444421999913,53513.27385024001 2023-11-12,14:12:06.000,316,11049567,13365,0,1699798325,13106.138073689996,100.07854247999785,53513.37166992001 2023-11-12,14:12:07.000,316,11049579,13125,0,1699798326,13106.077446899995,100.01510031000362,53513.378657040004 2023-11-12,14:12:08.000,316,11049656,12885,0,1699798327,13106.0100838,99.9869037899989,53513.38564416 2023-11-12,14:12:09.000,316,11049600,12965,0,1699798328,13105.84841236,99.95870727000147,53513.31577296 2023-11-12,14:12:10.000,316,11049546,13245,0,1699798329,13105.686740919999,99.94460901000275,53513.1900048 2023-11-12,14:12:11.000,316,11049605,12805,0,1699798330,13105.599168889989,99.8247737999991,53513.27385024001 2023-11-12,14:12:12.000,316,11049610,12725,0,1699798331,13105.484651619998,99.76133163000486,53513.30179872001 2023-11-12,14:12:13.000,316,11049594,13085,0,1699798332,13105.363398039997,99.64854555000056,53513.27385024001 2023-11-12,14:12:14.000,316,11049598,13245,0,1699798333,13105.188253979992,99.53575947000354,53513.14808208 2023-11-12,14:12:15.000,316,11049602,13245,0,1699798334,13105.100681949996,99.45821904000331,53513.162056320005 2023-11-12,14:12:16.000,316,11049564,13085,0,1699798335,13105.060264089996,99.31723644000158,53513.19699192 2023-11-12,14:12:17.000,316,11049566,13285,0,1699798336,13104.959219439996,99.21149949000392,53513.210966160004 2023-11-12,14:12:18.000,316,11049603,13165,0,1699798337,13104.90532895999,99.06346776000282,53513.1900048 2023-11-12,14:12:19.000,316,11049636,13285,0,1699798338,13104.81102062,98.92953429000045,53513.092185120004 2023-11-12,14:12:20.000,316,11049575,12925,0,1699798339,13104.72344858999,98.84494473000086,53513.02930104 2023-11-12,14:12:21.000,316,11049572,12965,0,1699798340,13104.72344858999,98.7392077800032,53513.02231392 2023-11-12,14:12:22.000,316,11049572,13245,0,1699798341,13104.716712279995,98.68281474000105,53512.9803912 2023-11-12,14:12:23.000,316,11049631,13165,0,1699798342,13104.878383719995,98.6264216999989,53513.07821088 2023-11-12,14:12:24.000,316,11049583,13085,0,1699798343,13104.898592649995,98.4924882300038,53513.043275280004 2023-11-12,14:12:25.000,316,11049563,13085,0,1699798344,13104.9322742,98.47134083999845,53513.0502624 2023-11-12,14:12:26.000,316,11049569,13285,0,1699798345,13104.918801579995,98.39380040999822,53512.95942984 2023-11-12,14:12:27.000,316,11049582,13285,0,1699798346,13105.01310992,98.33740737000335,53512.994365440005 2023-11-12,14:12:28.000,316,11049605,13045,0,1699798347,13105.05352778,98.32330911000463,53512.98737832001 2023-11-12,14:12:29.000,316,11049644,13165,0,1699798348,13105.060264089996,98.28806346000056,53512.96641696001 2023-11-12,14:12:30.000,316,11049584,13085,0,1699798349,13105.046791469991,98.21052303000033,53513.02930104 2023-11-12,14:12:31.000,316,11049561,13285,0,1699798350,13105.080473019996,98.11888434000139,53513.03628816001 2023-11-12,14:12:32.000,316,11049562,13125,0,1699798351,13105.05352778,98.05544216999988,53513.10615936001 2023-11-12,14:12:33.000,316,11049555,13005,0,1699798352,13104.96595574999,97.96380348000093,53513.07821088 2023-11-12,14:12:34.000,316,11049592,13365,0,1699798353,13104.85143848,97.90741043999878,53512.95244272 2023-11-12,14:12:35.000,316,11049550,13085,0,1699798354,13104.797547999995,97.87216479000199,53512.91750712001 2023-11-12,14:12:36.000,316,11049582,13045,0,1699798355,13104.70323965999,97.76642784000433,53512.994365440005 2023-11-12,14:12:37.000,316,11049582,13445,0,1699798356,13104.568513459999,97.71003480000218,53512.994365440005 2023-11-12,14:12:38.000,316,11049590,13005,0,1699798357,13104.440523569989,97.61134698000387,53512.93846848001 2023-11-12,14:12:39.000,316,11049604,13205,0,1699798358,13104.272115819993,97.53380655000365,53512.86859728001 2023-11-12,14:12:40.000,316,11049565,13205,0,1699798359,13104.144125929997,97.42806959999871,53512.875584400004 2023-11-12,14:12:41.000,316,11049563,13445,0,1699798360,13104.056553900002,97.3293817800004,53512.896545760006 2023-11-12,14:12:42.000,316,11049564,13205,0,1699798361,13103.935300320001,97.20249744000466,53512.84763592001 2023-11-12,14:12:43.000,316,11049592,13205,0,1699798362,13103.800574119996,97.10380961999908,53512.83366168 2023-11-12,14:12:44.000,316,11049553,13085,0,1699798363,13103.659111609995,97.03331831999822,53512.74981624001 2023-11-12,14:12:45.000,316,11049585,13045,0,1699798364,13103.598484819995,96.91348311000183,53512.735842 2023-11-12,14:12:46.000,316,11049594,12925,0,1699798365,13103.52438540999,96.83594268000161,53512.756803360004 2023-11-12,14:12:47.000,316,11049572,12885,0,1699798366,13103.558066959995,96.72315660000459,53512.74282912 2023-11-12,14:12:48.000,316,11049593,13285,0,1699798367,13103.51091279,96.63856703999772,53512.756803360004 2023-11-12,14:12:49.000,316,11049611,13245,0,1699798368,13103.43007707,96.55397747999814,53512.707893520004 2023-11-12,14:12:50.000,316,11049583,13005,0,1699798369,13103.349241349999,96.47643704999791,53512.58212536001 2023-11-12,14:12:51.000,316,11049558,13245,0,1699798370,13103.38292289999,96.37774922999961,53512.61706096 2023-11-12,14:12:52.000,316,11049607,12885,0,1699798371,13103.376186589994,96.30725792999874,53512.62404808 2023-11-12,14:12:53.000,316,11049627,13205,0,1699798372,13103.369450279999,96.20152098000108,53512.63103520001 2023-11-12,14:12:54.000,316,11049604,13245,0,1699798373,13103.275141939994,96.15217706999829,53512.5262284 2023-11-12,14:12:55.000,316,11049601,13365,0,1699798374,13103.241460389989,96.08873490000406,53512.51924128 2023-11-12,14:12:56.000,316,11049630,13085,0,1699798375,13103.207778839998,96.01119447000383,53512.53321552001 2023-11-12,14:12:57.000,316,11049577,13085,0,1699798376,13103.120206809988,95.94775230000232,53512.49827992 2023-11-12,14:12:58.000,316,11049585,13285,0,1699798377,13102.978744300002,95.91250664999825,53512.442382960005 2023-11-12,14:12:59.000,316,11049574,13445,0,1699798378,13102.904644889997,95.83496621999802,53512.393473120006 2023-11-12,14:13:00.000,316,11049609,13205,0,1699798379,13102.769918689992,95.8208679599993,53512.34456328001 2023-11-12,14:13:01.000,316,11049578,13165,0,1699798380,13102.689082969991,95.75037665999844,53512.33058904 2023-11-12,14:13:02.000,316,11049601,13125,0,1699798381,13102.59477463,95.70808188000228,53512.35853752 2023-11-12,14:13:03.000,316,11049590,13285,0,1699798382,13102.520675219996,95.63054145000206,53512.36552464001 2023-11-12,14:13:04.000,316,11049597,13205,0,1699798383,13102.399421639995,95.60234493000462,53512.29565344001 2023-11-12,14:13:05.000,316,11049570,13005,0,1699798384,13102.338794849995,95.49660797999968,53512.19783376001 2023-11-12,14:13:06.000,316,11049595,13365,0,1699798385,13102.29164068,95.40496929000074,53512.21879512001 2023-11-12,14:13:07.000,316,11049599,13125,0,1699798386,13102.278168059995,95.33447798999987,53512.18385952 2023-11-12,14:13:08.000,316,11049581,13285,0,1699798387,13102.20406864999,95.263986689999,53512.204820880004 2023-11-12,14:13:09.000,316,11049549,13285,0,1699798388,13102.109760309999,95.1652988700007,53512.107001200005 2023-11-12,14:13:10.000,316,11049596,13285,0,1699798389,13102.096287689994,95.11595495999791,53512.12796256001 2023-11-12,14:13:11.000,316,11049572,13085,0,1699798390,13102.14344185999,94.98907062000217,53512.19783376001 2023-11-12,14:13:12.000,316,11049601,13285,0,1699798391,13102.089551379999,94.89743193000322,53512.12796256001 2023-11-12,14:13:13.000,316,11049607,13045,0,1699798392,13102.049133519999,94.85513714999979,53512.12097544 2023-11-12,14:13:14.000,316,11049571,12925,0,1699798393,13101.948088869998,94.7705475900002,53511.97424592 2023-11-12,14:13:15.000,316,11049568,13125,0,1699798394,13101.941352559988,94.72120368000469,53511.95328456 2023-11-12,14:13:16.000,316,11049576,13085,0,1699798395,13101.887462079998,94.6718597700019,53511.9672588 2023-11-12,14:13:17.000,316,11049602,13565,0,1699798396,13101.873989459993,94.61546672999975,53512.03014288001 2023-11-12,14:13:18.000,316,11049604,13125,0,1699798397,13101.793153739993,94.61546672999975,53511.93232320001 2023-11-12,14:13:19.000,316,11049546,13325,0,1699798398,13101.745999569997,94.53087717000017,53511.86245200001 2023-11-12,14:13:20.000,316,11049607,13085,0,1699798399,13101.651691229992,94.52382804000081,53511.834503519996 2023-11-12,14:13:21.000,316,11049591,13325,0,1699798400,13101.624745989997,94.48858239000401,53511.890400480006 2023-11-12,14:13:22.000,316,11049620,13285,0,1699798401,13101.510228719992,94.48858239000401,53511.85546488 2023-11-12,14:13:23.000,316,11049609,13325,0,1699798402,13101.348557279991,94.46743499999866,53511.73668384 2023-11-12,14:13:24.000,316,11049610,13245,0,1699798403,13101.260985249995,94.45333673999994,53511.687774 2023-11-12,14:13:25.000,316,11049602,13085,0,1699798404,13101.14646797999,94.39694369999779,53511.652838400005 2023-11-12,14:13:26.000,316,11049618,13245,0,1699798405,13101.10605011999,94.43923848000122,53511.652838400005 2023-11-12,14:13:27.000,316,11049598,13285,0,1699798406,13101.04542332999,94.39694369999779,53511.70873536 2023-11-12,14:13:28.000,316,11049576,13005,0,1699798407,13100.957851299994,94.361698050001,53511.62488992001 2023-11-12,14:13:29.000,316,11049592,13045,0,1699798408,13100.802916169989,94.35464892000164,53511.54104448 2023-11-12,14:13:30.000,316,11049625,13085,0,1699798409,13100.634508419993,94.31940327000484,53511.49213464 2023-11-12,14:13:31.000,316,11049594,13085,0,1699798410,13100.540200080002,94.30530500999885,53511.485147520005 2023-11-12,14:13:32.000,316,11049598,13285,0,1699798411,13100.439155430002,94.29120675000013,53511.49213464 2023-11-12,14:13:33.000,316,11049613,13245,0,1699798412,13100.344847089997,94.27710849000141,53511.45719904001 2023-11-12,14:13:34.000,316,11049605,13205,0,1699798413,13100.257275060001,94.27710849000141,53511.24758544 2023-11-12,14:13:35.000,316,11049613,13325,0,1699798414,13100.216857200001,94.30530500999885,53511.35937936001 2023-11-12,14:13:36.000,316,11049552,13045,0,1699798415,13100.223593509996,94.33350153000356,53511.40828920001 2023-11-12,14:13:37.000,316,11049597,13605,0,1699798416,13100.169703029991,94.34055066000292,53511.31046952001 2023-11-12,14:13:38.000,316,11049601,13325,0,1699798417,13100.142757789996,94.41104196000379,53511.28252104 2023-11-12,14:13:39.000,316,11049554,13365,0,1699798418,13100.183175649996,94.44628761000058,53511.20566272 2023-11-12,14:13:40.000,316,11049609,13125,0,1699798419,13100.15623041,94.48858239000401,53511.100855920005 2023-11-12,14:13:41.000,316,11049585,12925,0,1699798420,13100.149494099991,94.53087717000017,53511.100855920005 2023-11-12,14:13:42.000,316,11049608,13445,0,1699798421,13100.270747679991,94.60136847000103,53511.19168848001 2023-11-12,14:13:43.000,316,11049604,12925,0,1699798422,13100.304429229996,94.63661411999783,53511.17771424 2023-11-12,14:13:44.000,316,11049581,13085,0,1699798423,13100.277483990001,94.70005628999934,53511.10784304 2023-11-12,14:13:45.000,316,11049593,13125,0,1699798424,13100.351583399992,94.74940020000213,53511.10784304 2023-11-12,14:13:46.000,316,11049610,13125,0,1699798425,13100.398737570002,94.83398976000171,53511.12181728001 2023-11-12,14:13:47.000,316,11049593,13085,0,1699798426,13100.405473879997,94.91153019000194,53511.07290744001 2023-11-12,14:13:48.000,316,11049607,13325,0,1699798427,13100.452628049992,94.97497236000345,53511.030984720004 2023-11-12,14:13:49.000,316,11049587,13325,0,1699798428,13100.398737570002,94.98907062000217,53510.94015216 2023-11-12,14:13:50.000,316,11049616,13085,0,1699798429,13100.378528640002,95.08070931000111,53510.96111352 2023-11-12,14:13:51.000,316,11049561,13125,0,1699798430,13100.439155430002,95.12300409000454,53511.0589332 2023-11-12,14:13:52.000,316,11049589,13285,0,1699798431,13100.378528640002,95.17939712999942,53511.01701048 2023-11-12,14:13:53.000,316,11049664,13245,0,1699798432,13100.277483990001,95.22169191000285,53510.996049119996 2023-11-12,14:13:54.000,316,11049600,13165,0,1699798433,13100.11581255,95.24283930000092,53510.989062 2023-11-12,14:13:55.000,316,11049610,13245,0,1699798434,13100.06865837999,95.27808494999772,53510.933165040005 2023-11-12,14:13:56.000,316,11049590,13325,0,1699798435,13099.960877419995,95.31333060000179,53510.91220368 2023-11-12,14:13:57.000,316,11049581,13405,0,1699798436,13099.88677800999,95.32742886000051,53510.89124232 2023-11-12,14:13:58.000,316,11049670,13125,0,1699798437,13099.76552442999,95.36972364000394,53510.87028096 2023-11-12,14:13:59.000,316,11049591,13405,0,1699798438,13099.677952399994,95.34857624999859,53510.8493196 2023-11-12,14:14:00.000,316,11049565,13445,0,1699798439,13099.570171439998,95.34152711999923,53510.765474160005 2023-11-12,14:14:01.000,316,11049615,13565,0,1699798440,13099.556698819993,95.36972364000394,53510.83534536001 2023-11-12,14:14:02.000,316,11049589,13285,0,1699798441,13099.442181549988,95.36972364000394,53510.80739688001 2023-11-12,14:14:03.000,316,11049589,13005,0,1699798442,13099.354609519993,95.39087103000202,53510.695602960004 2023-11-12,14:14:04.000,316,11049605,12965,0,1699798443,13099.240092250002,95.40496929000074,53510.68162872 2023-11-12,14:14:05.000,316,11049617,13005,0,1699798444,13099.165992839997,95.40496929000074,53510.646693120005 2023-11-12,14:14:06.000,316,11049567,13245,0,1699798445,13099.186201769997,95.41906754999945,53510.70957720001 2023-11-12,14:14:07.000,316,11049620,12965,0,1699798446,13099.179465460002,95.39087103000202,53510.63970600001 2023-11-12,14:14:08.000,316,11049605,12885,0,1699798447,13099.159256530002,95.43316580999817,53510.63271888 2023-11-12,14:14:09.000,316,11049579,13125,0,1699798448,13099.139047600002,95.41906754999945,53510.63970600001 2023-11-12,14:14:10.000,316,11049630,13445,0,1699798449,13099.058211880001,95.44021494000481,53510.49996360001 2023-11-12,14:14:11.000,316,11049539,13165,0,1699798450,13099.044739259996,95.5107062399984,53510.430092400005 2023-11-12,14:14:12.000,316,11049621,13085,0,1699798451,13099.038002950001,95.56005015000119,53510.492976479996 2023-11-12,14:14:13.000,316,11049591,13165,0,1699798452,13099.105366049997,95.59529579999798,53510.48598936 2023-11-12,14:14:14.000,316,11049604,13245,0,1699798453,13099.139047600002,95.65168884000013,53510.52092496001 2023-11-12,14:14:15.000,316,11049577,13045,0,1699798454,13099.139047600002,95.71513101000164,53510.465028 2023-11-12,14:14:16.000,316,11049581,13285,0,1699798455,13099.165992839997,95.77857318000315,53510.48598936 2023-11-12,14:14:17.000,316,11049605,13205,0,1699798456,13099.260301180002,95.89840838999953,53510.381182560006 2023-11-12,14:14:18.000,316,11049600,12965,0,1699798457,13099.267037489997,95.96185056000104,53510.36720832 2023-11-12,14:14:19.000,316,11049590,13005,0,1699798458,13099.240092250002,96.0323418600019,53510.27637576 2023-11-12,14:14:20.000,316,11049567,13165,0,1699798459,13099.192938079992,96.07463663999806,53510.34624696 2023-11-12,14:14:21.000,316,11049630,13165,0,1699798460,13099.186201769997,96.14512793999893,53510.311311360005 2023-11-12,14:14:22.000,316,11049599,13445,0,1699798461,13099.186201769997,96.15217706999829,53510.37419544001 2023-11-12,14:14:23.000,316,11049593,13565,0,1699798462,13099.206410699997,96.20857011000044,53510.41611816 2023-11-12,14:14:24.000,316,11049570,12965,0,1699798463,13099.132311289992,96.22266836999916,53510.40913104 2023-11-12,14:14:25.000,316,11049630,13325,0,1699798464,13099.112102359992,96.25791402000323,53510.33925984 2023-11-12,14:14:26.000,316,11049638,13085,0,1699798465,13099.078420810001,96.27201228000195,53510.3951568 2023-11-12,14:14:27.000,316,11049589,13125,0,1699798466,13099.031266639991,96.30020879999938,53510.38816968 2023-11-12,14:14:28.000,316,11049576,13085,0,1699798467,13099.024530329996,96.3284053200041,53510.3951568 2023-11-12,14:14:29.000,316,11049581,12965,0,1699798468,13098.950430919991,96.3284053200041,53510.29733712 2023-11-12,14:14:30.000,316,11049570,13165,0,1699798469,13098.923485679996,96.37774922999961,53510.30432424001 2023-11-12,14:14:31.000,316,11049548,13365,0,1699798470,13098.963903539996,96.37774922999961,53510.41611816 2023-11-12,14:14:32.000,316,11049576,13005,0,1699798471,13098.95716723,96.39889661999769,53510.42310528001 2023-11-12,14:14:33.000,316,11049589,13285,0,1699798472,13098.923485679996,96.42004401000304,53510.34624696 2023-11-12,14:14:34.000,316,11049600,13125,0,1699798473,13098.822441029995,96.45528965999983,53510.28336288001 2023-11-12,14:14:35.000,316,11049614,12925,0,1699798474,13098.822441029995,96.4905353100039,53510.325285599996 2023-11-12,14:14:36.000,316,11049577,12805,0,1699798475,13098.80896840999,96.54692834999878,53510.33925984 2023-11-12,14:14:37.000,316,11049590,13085,0,1699798476,13098.802232099995,96.624468779999,53510.34624696 2023-11-12,14:14:38.000,316,11049574,12925,0,1699798477,13098.761814239995,96.65266530000372,53510.311311360005 2023-11-12,14:14:39.000,316,11049589,13205,0,1699798478,13098.70792375999,96.69496007999987,53510.31829848 2023-11-12,14:14:40.000,316,11049604,13205,0,1699798479,13098.69445114,96.75135312000202,53510.31829848 2023-11-12,14:14:41.000,316,11049577,13445,0,1699798480,13098.741605309995,96.80774616000417,53510.38816968 2023-11-12,14:14:42.000,316,11049608,12965,0,1699798481,13098.70792375999,96.85004094000033,53510.381182560006 2023-11-12,14:14:43.000,316,11049597,13365,0,1699798482,13098.660769589995,96.94872875999863,53510.36720832 2023-11-12,14:14:44.000,316,11049567,12845,0,1699798483,13098.640560659995,96.97692528000334,53510.311311360005 2023-11-12,14:14:45.000,316,11049605,13245,0,1699798484,13098.660769589995,97.00512180000078,53510.35323408001 2023-11-12,14:14:46.000,316,11049591,13285,0,1699798485,13098.77528686,97.04036745000485,53510.41611816 2023-11-12,14:14:47.000,316,11049586,13365,0,1699798486,13098.79549579,97.082662230001,53510.42310528001 2023-11-12,14:14:48.000,316,11049582,13045,0,1699798487,13098.82917733999,97.13905527000315,53510.43707952 2023-11-12,14:14:49.000,316,11049589,13205,0,1699798488,13098.862858889996,97.17430091999995,53510.360221200004 2023-11-12,14:14:50.000,316,11049612,13165,0,1699798489,13098.883067819996,97.27298873999825,53510.360221200004 2023-11-12,14:14:51.000,316,11049644,13245,0,1699798490,13098.950430919991,97.35757829999784,53510.41611816 2023-11-12,14:14:52.000,316,11049619,13325,0,1699798491,13099.024530329996,97.39987308000127,53510.465028 2023-11-12,14:14:53.000,316,11049605,13125,0,1699798492,13099.118838670001,97.47036438000214,53510.49996360001 2023-11-12,14:14:54.000,316,11049589,12765,0,1699798493,13099.118838670001,97.5126591599983,53510.40214392001 2023-11-12,14:14:55.000,316,11049611,13365,0,1699798494,13099.192938079992,97.58315045999916,53510.47201512001 2023-11-12,14:14:56.000,316,11049568,13085,0,1699798495,13099.307455349997,97.63249437000195,53510.61874464001 2023-11-12,14:14:57.000,316,11049592,13445,0,1699798496,13099.368082139998,97.69593654000346,53510.61175752 2023-11-12,14:14:58.000,316,11049629,13005,0,1699798497,13099.435445239993,97.69593654000346,53510.56983480001 2023-11-12,14:14:59.000,316,11049606,13045,0,1699798498,13099.496072029993,97.76642784000433,53510.62573176 2023-11-12,14:15:00.000,316,11049616,13285,0,1699798499,13099.523017269988,97.83691913999792,53510.63970600001 2023-11-12,14:15:01.000,316,11049607,13525,0,1699798500,13099.597116679994,97.84396827000455,53510.61175752 2023-11-12,14:15:02.000,316,11049620,13125,0,1699798501,13099.738579189994,97.86511566000263,53510.68861584001 2023-11-12,14:15:03.000,316,11049622,13285,0,1699798502,13099.79246967,97.87216479000199,53510.77246128 2023-11-12,14:15:04.000,316,11049586,12965,0,1699798503,13099.880041699995,97.85101740000391,53510.7445128 2023-11-12,14:15:05.000,316,11049626,13325,0,1699798504,13099.920459559995,97.85101740000391,53510.75149992 2023-11-12,14:15:06.000,316,11049628,13045,0,1699798505,13100.02824051999,97.85806653000327,53510.82137112 2023-11-12,14:15:07.000,316,11049612,13165,0,1699798506,13100.10907623999,97.91445956999814,53510.8493196 2023-11-12,14:15:08.000,316,11049622,13245,0,1699798507,13100.203384579996,97.88626305000071,53510.8493196 2023-11-12,14:15:09.000,316,11049608,12845,0,1699798508,13100.230329819991,97.92855783000414,53510.87028096 2023-11-12,14:15:10.000,316,11049633,13365,0,1699798509,13100.297692920001,97.91445956999814,53510.89124232 2023-11-12,14:15:11.000,316,11049601,13325,0,1699798510,13100.445891739997,97.89331218000007,53511.08688168 2023-11-12,14:15:12.000,316,11049654,13085,0,1699798511,13100.506518529997,97.87921392000135,53511.1288044 2023-11-12,14:15:13.000,316,11049588,12885,0,1699798512,13100.567145319998,97.89331218000007,53511.17072712001 2023-11-12,14:15:14.000,316,11049582,13205,0,1699798513,13100.546936389997,97.87216479000199,53511.09386880001 2023-11-12,14:15:15.000,316,11049601,13245,0,1699798514,13100.580617940002,97.86511566000263,53511.14277864001 2023-11-12,14:15:16.000,316,11049582,13085,0,1699798515,13100.661453659988,97.87921392000135,53511.18470136 2023-11-12,14:15:17.000,316,11049625,13205,0,1699798516,13100.641244729988,97.85101740000391,53511.198675600004 2023-11-12,14:15:18.000,316,11049574,13285,0,1699798517,13100.681662589988,97.81577174999984,53511.28252104 2023-11-12,14:15:19.000,316,11049584,13045,0,1699798518,13100.614299489993,97.77347697000368,53511.29649528 2023-11-12,14:15:20.000,316,11049617,13325,0,1699798519,13100.654717349993,97.7241330600009,53511.28252104 2023-11-12,14:15:21.000,316,11049587,13285,0,1699798520,13100.775970929993,97.6747891499981,53511.387327840006 2023-11-12,14:15:22.000,316,11049642,13125,0,1699798521,13100.775970929993,97.62544524000259,53511.42925056001 2023-11-12,14:15:23.000,316,11049626,13125,0,1699798522,13100.809652479998,97.56905220000044,53511.45021192 2023-11-12,14:15:24.000,316,11049562,12965,0,1699798523,13100.809652479998,97.5126591599983,53511.366366480004 2023-11-12,14:15:25.000,316,11049599,13205,0,1699798524,13100.809652479998,97.44921699000406,53511.40130208 2023-11-12,14:15:26.000,316,11049587,13365,0,1699798525,13100.917433439994,97.38577482000255,53511.499121759996 2023-11-12,14:15:27.000,316,11049617,13125,0,1699798526,13101.018478089994,97.30823439000233,53511.52008312 2023-11-12,14:15:28.000,316,11049589,12925,0,1699798527,13101.08584118999,97.22364483000274,53511.555018720006 2023-11-12,14:15:29.000,316,11049594,13125,0,1699798528,13101.12625904999,97.16020266000123,53511.56899296 2023-11-12,14:15:30.000,316,11049624,13365,0,1699798529,13101.14646797999,97.11085874999844,53511.50610888001 2023-11-12,14:15:31.000,316,11049613,13285,0,1699798530,13101.200358459995,97.05446571000357,53511.63886416 2023-11-12,14:15:32.000,316,11049616,13005,0,1699798531,13101.26772155999,96.99102354000206,53511.6179028 2023-11-12,14:15:33.000,316,11049616,13405,0,1699798532,13101.27445787,96.90643398000248,53511.652838400005 2023-11-12,14:15:34.000,316,11049596,13245,0,1699798533,13101.281194179996,96.85004094000033,53511.63187704 2023-11-12,14:15:35.000,316,11049566,13285,0,1699798534,13101.368766209991,96.75840225000138,53511.701748240004 2023-11-12,14:15:36.000,316,11049609,13445,0,1699798535,13101.436129310001,96.69496007999987,53511.73668384 2023-11-12,14:15:37.000,316,11049603,13085,0,1699798536,13101.456338240001,96.61037052000029,53511.79956792 2023-11-12,14:15:38.000,316,11049600,12885,0,1699798537,13101.550646579992,96.59627226000157,53511.78559368 2023-11-12,14:15:39.000,316,11049642,12885,0,1699798538,13101.530437649992,96.55397747999814,53511.75065808 2023-11-12,14:15:40.000,316,11049628,13045,0,1699798539,13101.543910269997,96.5257809600007,53511.771619440005 2023-11-12,14:15:41.000,316,11049591,12685,0,1699798540,13101.543910269997,96.4623387899992,53511.79258080001 2023-11-12,14:15:42.000,316,11049639,13165,0,1699798541,13101.604537059997,96.41299488000368,53511.8973876 2023-11-12,14:15:43.000,316,11049621,13045,0,1699798542,13101.665163849997,96.34955271000217,53511.90437472 2023-11-12,14:15:44.000,316,11049608,13205,0,1699798543,13101.631482299992,96.28611054000066,53511.86245200001 2023-11-12,14:15:45.000,316,11049633,13045,0,1699798544,13101.591064439992,96.27201228000195,53511.8973876 2023-11-12,14:15:46.000,316,11049576,13045,0,1699798545,13101.611273369992,96.20152098000108,53511.918348960004 2023-11-12,14:15:47.000,316,11049584,13285,0,1699798546,13101.604537059997,96.17332446000364,53511.95328456 2023-11-12,14:15:48.000,316,11049611,13285,0,1699798547,13101.564119199997,96.09578403000341,53511.96027168001 2023-11-12,14:15:49.000,316,11049622,13205,0,1699798548,13101.456338240001,96.05348924999998,53511.918348960004 2023-11-12,14:15:50.000,316,11049598,13245,0,1699798549,13101.422656689996,96.03939099000127,53511.88341336001 2023-11-12,14:15:51.000,316,11049593,13165,0,1699798550,13101.436129310001,95.9688996900004,53512.01616864 2023-11-12,14:15:52.000,316,11049599,13325,0,1699798551,13101.429392999991,95.9336540400036,53511.99520728 2023-11-12,14:15:53.000,316,11049577,13125,0,1699798552,13101.409184069991,95.89135926000017,53512.00918152001 2023-11-12,14:15:54.000,316,11049635,12885,0,1699798553,13101.35529359,95.83496621999802,53511.94629744 2023-11-12,14:15:55.000,316,11049577,12845,0,1699798554,13101.37550252,95.83496621999802,53511.95328456 2023-11-12,14:15:56.000,316,11049607,13085,0,1699798555,13101.348557279991,95.78562231000251,53512.01616864 2023-11-12,14:15:57.000,316,11049604,12965,0,1699798556,13101.362029899996,95.7574257899978,53512.03014288001 2023-11-12,14:15:58.000,316,11049605,12765,0,1699798557,13101.362029899996,95.75037665999844,53512.05110424001 2023-11-12,14:15:59.000,316,11049606,13165,0,1699798558,13101.32834834999,95.722180140001,53511.99520728 2023-11-12,14:16:00.000,316,11049596,12765,0,1699798559,13101.35529359,95.6869344900042,53512.01616864 2023-11-12,14:16:01.000,316,11049609,12965,0,1699798560,13101.388975139991,95.69398362000356,53512.037130000004 2023-11-12,14:16:02.000,316,11049586,13245,0,1699798561,13101.37550252,95.67283622999821,53511.95328456 2023-11-12,14:16:03.000,316,11049569,13005,0,1699798562,13101.382238829996,95.63054145000206,53512.0720656 2023-11-12,14:16:04.000,316,11049578,13245,0,1699798563,13101.456338240001,95.63054145000206,53512.02315576 2023-11-12,14:16:05.000,316,11049633,13285,0,1699798564,13101.362029899996,95.64463971000077,53511.9672588 2023-11-12,14:16:06.000,316,11049583,13405,0,1699798565,13101.321612039996,95.65168884000013,53511.91136184001 2023-11-12,14:16:07.000,316,11049613,12725,0,1699798566,13101.409184069991,95.6234923200027,53512.058091360006 2023-11-12,14:16:08.000,316,11049607,13245,0,1699798567,13101.429392999991,95.63759058000142,53512.0021944 2023-11-12,14:16:09.000,316,11049574,13245,0,1699798568,13101.348557279991,95.65873796999949,53512.0021944 2023-11-12,14:16:10.000,316,11049546,13205,0,1699798569,13101.22730369999,95.6869344900042,53511.92533608 2023-11-12,14:16:11.000,316,11049575,13165,0,1699798570,13101.22730369999,95.69398362000356,53511.939310320005 2023-11-12,14:16:12.000,316,11049554,13245,0,1699798571,13101.180149529995,95.70808188000228,53511.96027168001 2023-11-12,14:16:13.000,316,11049577,13485,0,1699798572,13101.13299536,95.71513101000164,53511.92533608 2023-11-12,14:16:14.000,316,11049581,13205,0,1699798573,13101.018478089994,95.76447492000443,53511.88341336001 2023-11-12,14:16:15.000,316,11049602,12885,0,1699798574,13100.94437867999,95.72922927000036,53511.918348960004 2023-11-12,14:16:16.000,316,11049592,13045,0,1699798575,13100.957851299994,95.722180140001,53511.96027168001 2023-11-12,14:16:17.000,316,11049620,13245,0,1699798576,13100.90396081999,95.75037665999844,53511.97424592 2023-11-12,14:16:18.000,316,11049565,13165,0,1699798577,13100.816388789994,95.7574257899978,53511.91136184001 2023-11-12,14:16:19.000,316,11049567,13245,0,1699798578,13100.782707239989,95.76447492000443,53511.91136184001 2023-11-12,14:16:20.000,316,11049572,13285,0,1699798579,13100.674926279993,95.77857318000315,53511.85546488 2023-11-12,14:16:21.000,316,11049581,13365,0,1699798580,13100.607563179998,95.8208679599993,53511.84847776 2023-11-12,14:16:22.000,316,11049639,13125,0,1699798581,13100.614299489993,95.82791708999866,53511.890400480006 2023-11-12,14:16:23.000,316,11049600,13085,0,1699798582,13100.647981039998,95.81381882999995,53511.939310320005 2023-11-12,14:16:24.000,316,11049576,13005,0,1699798583,13100.607563179998,95.87726100000145,53511.87642624 2023-11-12,14:16:25.000,316,11049598,13205,0,1699798584,13100.573881629993,95.91250664999825,53511.820529280005 2023-11-12,14:16:26.000,316,11049579,13285,0,1699798585,13100.587354249998,95.92660491000424,53511.90437472 2023-11-12,14:16:27.000,316,11049596,13285,0,1699798586,13100.594090559993,95.97594881999976,53511.86245200001 2023-11-12,14:16:28.000,316,11049598,13125,0,1699798587,13100.546936389997,96.02529273000255,53511.84847776 2023-11-12,14:16:29.000,316,11049583,13085,0,1699798588,13100.513254839992,96.03939099000127,53511.76463232001 2023-11-12,14:16:30.000,316,11049606,12965,0,1699798589,13100.439155430002,96.10283316000277,53511.75065808 2023-11-12,14:16:31.000,316,11049566,13285,0,1699798590,13100.486309599997,96.13102968000021,53511.85546488 2023-11-12,14:16:32.000,316,11049596,13045,0,1699798591,13100.452628049992,96.15217706999829,53511.79258080001 2023-11-12,14:16:33.000,316,11049551,13325,0,1699798592,13100.398737570002,96.20152098000108,53511.79956792 2023-11-12,14:16:34.000,316,11049556,13005,0,1699798593,13100.317901850001,96.27201228000195,53511.722709600006 2023-11-12,14:16:35.000,316,11049626,13205,0,1699798594,13100.331374469992,96.3143070599981,53511.75065808 2023-11-12,14:16:36.000,316,11049646,13165,0,1699798595,13100.317901850001,96.39184748999833,53511.72969672 2023-11-12,14:16:37.000,316,11049550,13285,0,1699798596,13100.270747679991,96.45528965999983,53511.701748240004 2023-11-12,14:16:38.000,316,11049563,13245,0,1699798597,13100.216857200001,96.54692834999878,53511.7576452 2023-11-12,14:16:39.000,316,11049556,13285,0,1699798598,13100.17643934,96.64561617000436,53511.76463232001 2023-11-12,14:16:40.000,316,11049610,13325,0,1699798599,13100.17643934,96.70905833999859,53511.687774 2023-11-12,14:16:41.000,316,11049611,13445,0,1699798600,13100.15623041,96.82184442000289,53511.71572248001 2023-11-12,14:16:42.000,316,11049599,13245,0,1699798601,13100.09560362,96.87823745999776,53511.701748240004 2023-11-12,14:16:43.000,316,11049624,13045,0,1699798602,13100.02824051999,96.91348311000183,53511.652838400005 2023-11-12,14:16:44.000,316,11049560,13405,0,1699798603,13099.920459559995,96.96282702000462,53511.5829672 2023-11-12,14:16:45.000,316,11049606,13285,0,1699798604,13099.86656907999,97.04741658000421,53511.5829672 2023-11-12,14:16:46.000,316,11049566,13285,0,1699798605,13099.900250629995,97.10380961999908,53511.64585128001 2023-11-12,14:16:47.000,316,11049584,13125,0,1699798606,13099.83288753,97.12495701000444,53511.61091568 2023-11-12,14:16:48.000,316,11049604,13125,0,1699798607,13099.819414909995,97.16020266000123,53511.62488992001 2023-11-12,14:16:49.000,316,11049547,13085,0,1699798608,13099.731842879999,97.20954657000402,53511.58995432 2023-11-12,14:16:50.000,316,11049603,13165,0,1699798609,13099.70489763999,97.25184135000018,53511.5829672 2023-11-12,14:16:51.000,316,11049551,13245,0,1699798610,13099.691425019999,97.30118526000297,53511.56200584 2023-11-12,14:16:52.000,316,11049606,13085,0,1699798611,13099.731842879999,97.28708700000425,53511.57598008001 2023-11-12,14:16:53.000,316,11049590,13285,0,1699798612,13099.711633949999,97.3787256900032,53511.6179028 2023-11-12,14:16:54.000,316,11049582,12965,0,1699798613,13099.698161329994,97.47036438000214,53511.54104448 2023-11-12,14:16:55.000,316,11049608,13245,0,1699798614,13099.75205181,97.50561002999893,53511.52707024001 2023-11-12,14:16:56.000,316,11049631,13245,0,1699798615,13099.819414909995,97.54790481000236,53511.54104448 2023-11-12,14:16:57.000,316,11049572,13005,0,1699798616,13099.84636014999,97.64659263000067,53511.54803160001 2023-11-12,14:16:58.000,316,11049604,13405,0,1699798617,13099.85309646,97.71708393000154,53511.54803160001 2023-11-12,14:16:59.000,316,11049586,13005,0,1699798618,13099.920459559995,97.7875752300024,53511.513096 2023-11-12,14:17:00.000,316,11049648,13005,0,1699798619,13099.87330539,97.87921392000135,53511.513096 2023-11-12,14:17:01.000,316,11049585,13285,0,1699798620,13099.88677800999,97.92150870000478,53511.50610888001 2023-11-12,14:17:02.000,316,11049631,13325,0,1699798621,13099.960877419995,98.00609826000436,53511.555018720006 2023-11-12,14:17:03.000,316,11049615,13365,0,1699798622,13100.02824051999,98.08363869000459,53511.62488992001 2023-11-12,14:17:04.000,316,11049599,13165,0,1699798623,13100.001295279995,98.11183521000203,53511.555018720006 2023-11-12,14:17:05.000,316,11049616,13125,0,1699798624,13099.960877419995,98.17527738000354,53511.54104448 2023-11-12,14:17:06.000,316,11049584,13045,0,1699798625,13100.02824051999,98.20347390000097,53511.61091568 2023-11-12,14:17:07.000,316,11049567,13365,0,1699798626,13100.00803158999,98.26691607000248,53511.59694144001 2023-11-12,14:17:08.000,316,11049600,12765,0,1699798627,13099.96761372999,98.316259979998,53511.56899296 2023-11-12,14:17:09.000,316,11049568,13245,0,1699798628,13099.920459559995,98.35855476000143,53511.485147520005 2023-11-12,14:17:10.000,316,11049565,13325,0,1699798629,13099.86656907999,98.37265302000014,53511.46418616 2023-11-12,14:17:11.000,316,11049603,13405,0,1699798630,13099.91372325,98.3797021499995,53511.61091568 2023-11-12,14:17:12.000,316,11049624,13125,0,1699798631,13099.89351432,98.44314432000101,53511.54104448 2023-11-12,14:17:13.000,316,11049613,13365,0,1699798632,13099.880041699995,98.47134083999845,53511.62488992001 2023-11-12,14:17:14.000,316,11049576,13325,0,1699798633,13099.778997049994,98.54183213999931,53511.56200584 2023-11-12,14:17:15.000,316,11049596,13525,0,1699798634,13099.79246967,98.56297953000467,53511.513096 2023-11-12,14:17:16.000,316,11049613,13045,0,1699798635,13099.80594228999,98.58412692000275,53511.5829672 2023-11-12,14:17:17.000,316,11049599,13005,0,1699798636,13099.664479779989,98.61937256999954,53511.41527632 2023-11-12,14:17:18.000,316,11049582,13285,0,1699798637,13099.74531549999,98.66871648000233,53511.513096 2023-11-12,14:17:19.000,316,11049600,13005,0,1699798638,13099.880041699995,98.71101125999849,53511.64585128001 2023-11-12,14:17:20.000,316,11049654,12925,0,1699798639,13099.85309646,98.78150255999935,53511.56200584 2023-11-12,14:17:21.000,316,11049586,13165,0,1699798640,13099.86656907999,98.78855168999871,53511.513096 2023-11-12,14:17:22.000,316,11049599,13285,0,1699798641,13099.900250629995,98.85904298999958,53511.59694144001 2023-11-12,14:17:23.000,316,11049603,13245,0,1699798642,13099.93393218,98.86609211999894,53511.5829672 2023-11-12,14:17:24.000,316,11049612,13725,0,1699798643,13099.981086349995,98.92248516000109,53511.5829672 2023-11-12,14:17:25.000,316,11049624,13285,0,1699798644,13099.90698693999,98.94363254999917,53511.56899296 2023-11-12,14:17:26.000,316,11049616,13125,0,1699798645,13099.90698693999,99.03527123999811,53511.555018720006 2023-11-12,14:17:27.000,316,11049587,13205,0,1699798646,13100.041713139995,99.00002559000131,53511.61091568 2023-11-12,14:17:28.000,316,11049629,13245,0,1699798647,13100.041713139995,99.02822210999875,53511.603928560005 2023-11-12,14:17:29.000,316,11049637,13445,0,1699798648,13100.08886730999,99.09166428000026,53511.603928560005 2023-11-12,14:17:30.000,316,11049613,13285,0,1699798649,13100.082130999996,99.12690993000433,53511.52707024001 2023-11-12,14:17:31.000,316,11049590,13405,0,1699798650,13100.11581255,99.12690993000433,53511.603928560005 2023-11-12,14:17:32.000,316,11049629,13365,0,1699798651,13100.12928516999,99.16215558000113,53511.63886416 2023-11-12,14:17:33.000,316,11049612,13205,0,1699798652,13100.17643934,99.17625383999984,53511.603928560005 2023-11-12,14:17:34.000,316,11049567,12965,0,1699798653,13100.11581255,99.24674514000071,53511.513096 2023-11-12,14:17:35.000,316,11049591,13365,0,1699798654,13100.189911959991,99.25379427000007,53511.58995432 2023-11-12,14:17:36.000,316,11049563,12925,0,1699798655,13100.243802439996,99.26789252999879,53511.63187704 2023-11-12,14:17:37.000,316,11049582,13165,0,1699798656,13100.250538749991,99.31018731000222,53511.68078688 2023-11-12,14:17:38.000,316,11049563,13085,0,1699798657,13100.210120889991,99.38067861000309,53511.62488992001 2023-11-12,14:17:39.000,316,11049592,13285,0,1699798658,13100.250538749991,99.34543295999902,53511.67379976001 2023-11-12,14:17:40.000,316,11049596,13245,0,1699798659,13100.12928516999,99.40887513000052,53511.59694144001 2023-11-12,14:17:41.000,316,11049554,13245,0,1699798660,13100.12928516999,99.37362948000373,53511.59694144001 2023-11-12,14:17:42.000,316,11049591,13645,0,1699798661,13100.183175649996,99.38772774000245,53511.67379976001 2023-11-12,14:17:43.000,316,11049574,13245,0,1699798662,13100.183175649996,99.38772774000245,53511.71572248001 2023-11-12,14:17:44.000,316,11049591,13045,0,1699798663,13100.17643934,99.42297338999924,53511.69476112001 2023-11-12,14:17:45.000,316,11049576,13365,0,1699798664,13100.17643934,99.40887513000052,53511.652838400005 2023-11-12,14:17:46.000,316,11049598,13005,0,1699798665,13100.19664827,99.45821904000331,53511.68078688 2023-11-12,14:17:47.000,316,11049613,13205,0,1699798666,13100.19664827,99.46526817000267,53511.75065808 2023-11-12,14:17:48.000,316,11049601,13205,0,1699798667,13100.210120889991,99.45116991000396,53511.67379976001 2023-11-12,14:17:49.000,316,11049549,13165,0,1699798668,13100.162966719996,99.45116991000396,53511.61091568 2023-11-12,14:17:50.000,316,11049576,13125,0,1699798669,13100.13602148,99.49346469000011,53511.603928560005 2023-11-12,14:17:51.000,316,11049575,13165,0,1699798670,13100.223593509996,99.45821904000331,53511.71572248001 2023-11-12,14:17:52.000,316,11049541,13085,0,1699798671,13100.216857200001,99.47936643000139,53511.73668384 2023-11-12,14:17:53.000,316,11049562,13205,0,1699798672,13100.250538749991,99.47936643000139,53511.65982552 2023-11-12,14:17:54.000,316,11049560,13245,0,1699798673,13100.223593509996,99.53575947000354,53511.65982552 2023-11-12,14:17:55.000,316,11049622,13365,0,1699798674,13100.17643934,99.47231730000203,53511.57598008001 2023-11-12,14:17:56.000,316,11049549,13005,0,1699798675,13100.19664827,99.5780542499997,53511.603928560005 2023-11-12,14:17:57.000,316,11049585,13285,0,1699798676,13100.237066130001,99.55690686000162,53511.62488992001 2023-11-12,14:17:58.000,316,11049605,13445,0,1699798677,13100.210120889991,99.57100512000034,53511.6179028 2023-11-12,14:17:59.000,316,11049581,13405,0,1699798678,13100.223593509996,99.5780542499997,53511.61091568 2023-11-12,14:18:00.000,316,11049557,13205,0,1699798679,13100.15623041,99.59215250999841,53511.59694144001 2023-11-12,14:18:01.000,316,11049590,13085,0,1699798680,13100.210120889991,99.63444729000184,53511.63187704 2023-11-12,14:18:02.000,316,11049609,13205,0,1699798681,13100.13602148,99.66969293999864,53511.67379976001 2023-11-12,14:18:03.000,316,11049607,13445,0,1699798682,13100.142757789996,99.690840330004,53511.652838400005 2023-11-12,14:18:04.000,316,11049610,13085,0,1699798683,13100.04844944999,99.71198772000207,53511.62488992001 2023-11-12,14:18:05.000,316,11049558,13165,0,1699798684,13100.05518576,99.74723336999887,53511.63886416 2023-11-12,14:18:06.000,316,11049626,13325,0,1699798685,13100.041713139995,99.81067554000037,53511.65982552 2023-11-12,14:18:07.000,316,11049595,12965,0,1699798686,13100.06865837999,99.76838076000422,53511.652838400005 2023-11-12,14:18:08.000,316,11049552,13285,0,1699798687,13100.06865837999,99.81772466999973,53511.70873536 2023-11-12,14:18:09.000,316,11049644,12805,0,1699798688,13100.102339929996,99.84592119000445,53511.70873536 2023-11-12,14:18:10.000,316,11049593,13325,0,1699798689,13100.04844944999,99.8882159700006,53511.5829672 2023-11-12,14:18:11.000,316,11049578,13085,0,1699798690,13100.07539469,99.86001945000316,53511.603928560005 2023-11-12,14:18:12.000,316,11049562,12925,0,1699798691,13100.09560362,99.87411771000188,53511.61091568 2023-11-12,14:18:13.000,316,11049563,13285,0,1699798692,13100.102339929996,99.86001945000316,53511.63187704 2023-11-12,14:18:14.000,316,11049625,13125,0,1699798693,13100.02824051999,99.86706858000252,53511.56200584 2023-11-12,14:18:15.000,316,11049571,12965,0,1699798694,13100.061922069995,99.83182292999845,53511.555018720006 2023-11-12,14:18:16.000,316,11049604,13445,0,1699798695,13100.10907623999,99.81772466999973,53511.62488992001 2023-11-12,14:18:17.000,316,11049592,13285,0,1699798696,13100.09560362,99.80362641000102,53511.65982552 2023-11-12,14:18:18.000,316,11049655,13005,0,1699798697,13100.09560362,99.8247737999991,53511.666812639996 2023-11-12,14:18:19.000,316,11049597,12965,0,1699798698,13100.05518576,99.81067554000037,53511.555018720006 2023-11-12,14:18:20.000,316,11049606,13085,0,1699798699,13100.0147679,99.81772466999973,53511.5829672 2023-11-12,14:18:21.000,316,11049585,13285,0,1699798700,13100.03497683,99.74723336999887,53511.54803160001 2023-11-12,14:18:22.000,316,11049626,13365,0,1699798701,13100.02824051999,99.77542989000358,53511.603928560005 2023-11-12,14:18:23.000,316,11049561,13325,0,1699798702,13100.06865837999,99.74723336999887,53511.67379976001 2023-11-12,14:18:24.000,316,11049543,13325,0,1699798703,13100.0147679,99.75428249999823,53511.61091568 2023-11-12,14:18:25.000,316,11049602,12845,0,1699798704,13100.04844944999,99.72608598000079,53511.6179028 2023-11-12,14:18:26.000,316,11049591,13165,0,1699798705,13100.082130999996,99.74018423999951,53511.62488992001 2023-11-12,14:18:27.000,316,11049584,13325,0,1699798706,13100.102339929996,99.73313511000015,53511.5829672 2023-11-12,14:18:28.000,316,11049577,13165,0,1699798707,13100.122548859996,99.71198772000207,53511.6179028 2023-11-12,14:18:29.000,316,11049578,13285,0,1699798708,13100.11581255,99.74018423999951,53511.54803160001 2023-11-12,14:18:30.000,316,11049594,13245,0,1699798709,13100.102339929996,99.75428249999823,53511.58995432 2023-11-12,14:18:31.000,316,11049609,13205,0,1699798710,13100.210120889991,99.77542989000358,53511.62488992001 2023-11-12,14:18:32.000,316,11049571,13205,0,1699798711,13100.210120889991,99.79657728000166,53511.666812639996 2023-11-12,14:18:33.000,316,11049604,13165,0,1699798712,13100.203384579996,99.7895281500023,53511.65982552 2023-11-12,14:18:34.000,316,11049591,13245,0,1699798713,13100.169703029991,99.84592119000445,53511.61091568 2023-11-12,14:18:35.000,316,11049620,13285,0,1699798714,13100.210120889991,99.88116684000124,53511.652838400005 2023-11-12,14:18:36.000,316,11049600,13405,0,1699798715,13100.203384579996,99.90936335999868,53511.68078688 2023-11-12,14:18:37.000,316,11049607,13285,0,1699798716,13100.162966719996,99.96575640000083,53511.666812639996 2023-11-12,14:18:38.000,316,11049585,13005,0,1699798717,13100.169703029991,99.9869037899989,53511.687774 2023-11-12,14:18:39.000,316,11049551,13285,0,1699798718,13100.169703029991,99.9869037899989,53511.701748240004 2023-11-12,14:18:40.000,316,11049644,13365,0,1699798719,13100.149494099991,99.9869037899989,53511.67379976001 2023-11-12,14:18:41.000,316,11049639,13125,0,1699798720,13100.210120889991,100.01510031000362,53511.72969672 2023-11-12,14:18:42.000,316,11049620,13085,0,1699798721,13100.169703029991,100.0010020500049,53511.701748240004 2023-11-12,14:18:43.000,316,11049596,12925,0,1699798722,13100.09560362,100.02214944000298,53511.666812639996 2023-11-12,14:18:44.000,316,11049611,13245,0,1699798723,13099.99455897,99.97280553000019,53511.56899296 2023-11-12,14:18:45.000,316,11049630,13285,0,1699798724,13099.99455897,99.94460901000275,53511.58995432 2023-11-12,14:18:46.000,316,11049584,12765,0,1699798725,13100.0147679,99.8529703200038,53511.70873536 2023-11-12,14:18:47.000,316,11049591,13085,0,1699798726,13100.02824051999,99.83887205999781,53511.71572248001 2023-11-12,14:18:48.000,316,11049619,13085,0,1699798727,13099.96761372999,99.77542989000358,53511.701748240004 2023-11-12,14:18:49.000,316,11049574,13205,0,1699798728,13099.92719586999,99.78247902000294,53511.666812639996 2023-11-12,14:18:50.000,316,11049637,13045,0,1699798729,13099.80594228999,99.70493859000271,53511.65982552 2023-11-12,14:18:51.000,316,11049624,12925,0,1699798730,13099.82615121999,99.66969293999864,53511.64585128001 2023-11-12,14:18:52.000,316,11049614,13245,0,1699798731,13099.75205181,99.64854555000056,53511.64585128001 2023-11-12,14:18:53.000,316,11049609,13365,0,1699798732,13099.718370259994,99.60625077000441,53511.62488992001 2023-11-12,14:18:54.000,316,11049631,13085,0,1699798733,13099.651007159999,99.52166121000482,53511.555018720006 2023-11-12,14:18:55.000,316,11049597,12925,0,1699798734,13099.630798229999,99.48641556000075,53511.63187704 2023-11-12,14:18:56.000,316,11049611,13245,0,1699798735,13099.691425019999,99.47936643000139,53511.603928560005 2023-11-12,14:18:57.000,316,11049602,13205,0,1699798736,13099.698161329994,99.47231730000203,53511.666812639996 2023-11-12,14:18:58.000,316,11049641,13085,0,1699798737,13099.677952399994,99.48641556000075,53511.64585128001 2023-11-12,14:18:59.000,316,11049580,13445,0,1699798738,13099.68468870999,99.47231730000203,53511.54104448 2023-11-12,14:19:00.000,316,11049634,13285,0,1699798739,13099.644270849989,99.50756294999883,53511.555018720006 2023-11-12,14:19:01.000,316,11049588,13045,0,1699798740,13099.630798229999,99.53575947000354,53511.485147520005 2023-11-12,14:19:02.000,316,11049595,13085,0,1699798741,13099.677952399994,99.5428086000029,53511.555018720006 2023-11-12,14:19:03.000,316,11049642,13365,0,1699798742,13099.718370259994,99.59215250999841,53511.65982552 2023-11-12,14:19:04.000,316,11049615,13125,0,1699798743,13099.691425019999,99.61329990000377,53511.61091568 2023-11-12,14:19:05.000,316,11049630,13085,0,1699798744,13099.644270849989,99.65559467999992,53511.57598008001 2023-11-12,14:19:06.000,316,11049599,13045,0,1699798745,13099.68468870999,99.69788946000335,53511.5829672 2023-11-12,14:19:07.000,316,11049601,13125,0,1699798746,13099.651007159999,99.7895281500023,53511.52008312 2023-11-12,14:19:08.000,316,11049644,13285,0,1699798747,13099.664479779989,99.81772466999973,53511.6179028 2023-11-12,14:19:09.000,316,11049606,13125,0,1699798748,13099.576907749994,99.8882159700006,53511.534057360004 2023-11-12,14:19:10.000,316,11049590,13085,0,1699798749,13099.556698819993,99.91641248999804,53511.45719904001 2023-11-12,14:19:11.000,316,11049585,13285,0,1699798750,13099.590380369998,99.93755988000339,53511.485147520005 2023-11-12,14:19:12.000,316,11049616,13125,0,1699798751,13099.543226199989,99.95870727000147,53511.54803160001 2023-11-12,14:19:13.000,316,11049606,13405,0,1699798752,13099.428708929998,99.9869037899989,53511.534057360004 2023-11-12,14:19:14.000,316,11049638,13205,0,1699798753,13099.341136900002,99.95165814000211,53511.47117328 2023-11-12,14:19:15.000,316,11049627,13285,0,1699798754,13099.293982729992,99.95870727000147,53511.436237680005 2023-11-12,14:19:16.000,316,11049601,12965,0,1699798755,13099.179465460002,99.97985465999955,53511.387327840006 2023-11-12,14:19:17.000,316,11049636,13405,0,1699798756,13099.165992839997,99.95165814000211,53511.436237680005 2023-11-12,14:19:18.000,316,11049615,13205,0,1699798757,13099.098629740001,99.97985465999955,53511.45719904001 2023-11-12,14:19:19.000,316,11049597,13165,0,1699798758,13099.004321399996,99.97280553000019,53511.39431496 2023-11-12,14:19:20.000,316,11049640,13205,0,1699798759,13098.950430919991,99.95870727000147,53511.41527632 2023-11-12,14:19:21.000,316,11049581,13445,0,1699798760,13098.903276749996,99.96575640000083,53511.39431496 2023-11-12,14:19:22.000,316,11049651,13965,0,1699798761,13098.88980412999,99.93755988000339,53511.41527632 2023-11-12,14:19:23.000,316,11049609,13285,0,1699798762,13098.82917733999,99.9869037899989,53511.3733536 2023-11-12,14:19:24.000,316,11049551,13125,0,1699798763,13098.76855054999,100.0010020500049,53511.33841800001 2023-11-12,14:19:25.000,316,11049630,13405,0,1699798764,13098.741605309995,99.9869037899989,53511.317456640005 2023-11-12,14:19:26.000,316,11049631,13325,0,1699798765,13098.74834161999,100.0362477000017,53511.3733536 2023-11-12,14:19:27.000,316,11049620,13125,0,1699798766,13098.741605309995,100.08559161000449,53511.366366480004 2023-11-12,14:19:28.000,316,11049615,13365,0,1699798767,13098.71466007,100.07854247999785,53511.331430879996 2023-11-12,14:19:29.000,316,11049582,13285,0,1699798768,13098.71466007,100.0996898700032,53511.3034824 2023-11-12,14:19:30.000,316,11049601,12965,0,1699798769,13098.66750589999,100.12083726000128,53511.24758544 2023-11-12,14:19:31.000,316,11049587,13285,0,1699798770,13098.64729696999,100.17018117000407,53511.19168848001 2023-11-12,14:19:32.000,316,11049598,12925,0,1699798771,13098.68771482999,100.20542682000087,53511.27553392 2023-11-12,14:19:33.000,316,11049612,13325,0,1699798772,13098.65403328,100.22657420999894,53511.29649528 2023-11-12,14:19:34.000,316,11049587,12685,0,1699798773,13098.600142799995,100.2336233399983,53511.19168848001 2023-11-12,14:19:35.000,316,11049597,12845,0,1699798774,13098.660769589995,100.2829672500011,53511.24059832001 2023-11-12,14:19:36.000,316,11049610,13085,0,1699798775,13098.70792375999,100.2477216000043,53511.27553392 2023-11-12,14:19:37.000,316,11049619,13205,0,1699798776,13098.71466007,100.30411463999917,53511.28252104 2023-11-12,14:19:38.000,316,11049631,13405,0,1699798777,13098.70792375999,100.32526203000452,53511.21264984001 2023-11-12,14:19:39.000,316,11049590,13445,0,1699798778,13098.69445114,100.29001638000045,53511.163739999996 2023-11-12,14:19:40.000,316,11049589,13045,0,1699798779,13098.62708803999,100.30411463999917,53511.100855920005 2023-11-12,14:19:41.000,316,11049614,13325,0,1699798780,13098.58667017999,100.29706550999981,53511.14277864001 2023-11-12,14:19:42.000,316,11049626,13525,0,1699798781,13098.620351729995,100.26886899000237,53511.21264984001 2023-11-12,14:19:43.000,316,11049613,13085,0,1699798782,13098.600142799995,100.2336233399983,53511.219636960006 2023-11-12,14:19:44.000,316,11049602,13405,0,1699798783,13098.519307079994,100.25477073000366,53511.20566272 2023-11-12,14:19:45.000,316,11049601,13405,0,1699798784,13098.458680289994,100.20542682000087,53511.12181728001 2023-11-12,14:19:46.000,316,11049652,12885,0,1699798785,13098.50583445999,100.17723030000343,53511.18470136 2023-11-12,14:19:47.000,316,11049618,13045,0,1699798786,13098.424998739989,100.2336233399983,53511.163739999996 2023-11-12,14:19:48.000,316,11049634,13205,0,1699798787,13098.431735049999,100.26181986000302,53511.08688168 2023-11-12,14:19:49.000,316,11049623,13125,0,1699798788,13098.337426709993,100.27591812000173,53511.06592032 2023-11-12,14:19:50.000,316,11049618,13205,0,1699798789,13098.317217779993,100.30411463999917,53511.12181728001 2023-11-12,14:19:51.000,316,11049585,13285,0,1699798790,13098.377844569994,100.31116376999853,53511.149765760005 2023-11-12,14:19:52.000,316,11049576,13085,0,1699798791,13098.438471359994,100.36755681000068,53511.14277864001 2023-11-12,14:19:53.000,316,11049641,13285,0,1699798792,13098.391317189999,100.41690072000347,53511.14277864001 2023-11-12,14:19:54.000,316,11049644,13165,0,1699798793,13098.344163019989,100.46624462999898,53511.0589332 2023-11-12,14:19:55.000,316,11049598,13085,0,1699798794,13098.371108259998,100.52968680000049,53511.100855920005 2023-11-12,14:19:56.000,316,11049622,13285,0,1699798795,13098.424998739989,100.60722723000072,53511.11483016 2023-11-12,14:19:57.000,316,11049619,13445,0,1699798796,13098.404789809989,100.67066940000223,53511.10784304 2023-11-12,14:19:58.000,316,11049584,13365,0,1699798797,13098.424998739989,100.72706244000437,53511.09386880001 2023-11-12,14:19:59.000,316,11049617,13325,0,1699798798,13098.411526119999,100.8046028700046,53511.08688168 2023-11-12,14:20:00.000,316,11049568,13085,0,1699798799,13098.404789809989,100.84689765000076,53511.07989456 2023-11-12,14:20:01.000,316,11049585,13205,0,1699798800,13098.424998739989,100.91033982000226,53511.11483016 2023-11-12,14:20:02.000,316,11049669,12805,0,1699798801,13098.371108259998,100.9385363399997,53511.07989456 2023-11-12,14:20:03.000,316,11049599,12925,0,1699798802,13098.317217779993,100.9385363399997,53511.09386880001 2023-11-12,14:20:04.000,316,11049591,13165,0,1699798803,13098.276799919993,100.98083112000313,53510.97508776001 2023-11-12,14:20:05.000,316,11049591,13205,0,1699798804,13098.243118369988,101.01607676999993,53511.01701048 2023-11-12,14:20:06.000,316,11049574,13325,0,1699798805,13098.249854679998,101.02312589999929,53511.09386880001 2023-11-12,14:20:07.000,316,11049625,13485,0,1699798806,13098.189227889998,101.09361720000015,53511.06592032 2023-11-12,14:20:08.000,316,11049642,13165,0,1699798807,13098.222909439988,101.10771545999887,53511.07989456 2023-11-12,14:20:09.000,316,11049596,13085,0,1699798808,13098.162282650002,101.13591198000358,53511.051946080006 2023-11-12,14:20:10.000,316,11049590,13285,0,1699798809,13098.148810029998,101.12886285000423,53510.989062 2023-11-12,14:20:11.000,316,11049599,13045,0,1699798810,13098.202700510003,101.09361720000015,53511.0589332 2023-11-12,14:20:12.000,316,11049614,13285,0,1699798811,13098.209436819998,101.09361720000015,53511.00303624001 2023-11-12,14:20:13.000,316,11049611,12925,0,1699798812,13098.182491580003,101.051322420004,53511.01701048 2023-11-12,14:20:14.000,316,11049612,13365,0,1699798813,13098.135337409993,101.07951894000144,53510.97508776001 2023-11-12,14:20:15.000,316,11049617,12765,0,1699798814,13098.162282650002,101.01607676999993,53511.02399760001 2023-11-12,14:20:16.000,316,11049583,13325,0,1699798815,13098.229645749998,101.07246981000208,53511.0589332 2023-11-12,14:20:17.000,316,11049642,13245,0,1699798816,13098.249854679998,101.00902764000057,53511.09386880001 2023-11-12,14:20:18.000,316,11049635,13045,0,1699798817,13098.263327299988,101.00902764000057,53511.02399760001 2023-11-12,14:20:19.000,316,11049623,13445,0,1699798818,13098.283536229988,101.02312589999929,53511.051946080006 2023-11-12,14:20:20.000,316,11049581,13485,0,1699798819,13098.222909439988,101.06542068000272,53510.982074880005 2023-11-12,14:20:21.000,316,11049591,13405,0,1699798820,13098.249854679998,101.051322420004,53510.94015216 2023-11-12,14:20:22.000,316,11049608,13245,0,1699798821,13098.344163019989,101.12181372000487,53511.030984720004 2023-11-12,14:20:23.000,316,11049574,13245,0,1699798822,13098.404789809989,101.10771545999887,53511.10784304 2023-11-12,14:20:24.000,316,11049621,13485,0,1699798823,13098.404789809989,101.17820675999974,53511.07290744001 2023-11-12,14:20:25.000,316,11049566,13085,0,1699798824,13098.418262429994,101.23459980000189,53511.12181728001 2023-11-12,14:20:26.000,316,11049576,13245,0,1699798825,13098.478889219994,101.2486980600006,53511.1288044 2023-11-12,14:20:27.000,316,11049581,13365,0,1699798826,13098.532779699999,101.31214023000211,53511.100855920005 2023-11-12,14:20:28.000,316,11049575,13085,0,1699798827,13098.579933869994,101.37558240000362,53511.1288044 2023-11-12,14:20:29.000,316,11049606,12965,0,1699798828,13098.579933869994,101.42492630999914,53511.030984720004 2023-11-12,14:20:30.000,316,11049561,12805,0,1699798829,13098.61361542,101.50951586999872,53511.07989456 2023-11-12,14:20:31.000,316,11049616,13245,0,1699798830,13098.77528686,101.55885978000151,53511.24059832001 2023-11-12,14:20:32.000,316,11049623,13325,0,1699798831,13098.842649959995,101.61525282000366,53511.21264984001 2023-11-12,14:20:33.000,316,11049590,13205,0,1699798832,13098.862858889996,101.7068915100026,53511.15675288 2023-11-12,14:20:34.000,316,11049617,13325,0,1699798833,13098.86959519999,101.77033368000411,53511.198675600004 2023-11-12,14:20:35.000,316,11049595,12925,0,1699798834,13098.9369583,101.84787411000434,53511.24059832001 2023-11-12,14:20:36.000,316,11049581,13085,0,1699798835,13099.004321399996,101.88311976000114,53511.20566272 2023-11-12,14:20:37.000,316,11049583,13605,0,1699798836,13099.031266639991,101.953611060002,53511.268546800005 2023-11-12,14:20:38.000,316,11049567,13285,0,1699798837,13099.085157119996,102.03115149000223,53511.31046952001 2023-11-12,14:20:39.000,316,11049610,13085,0,1699798838,13099.064948189996,102.05229888000031,53511.35239224 2023-11-12,14:20:40.000,316,11049582,13285,0,1699798839,13099.078420810001,102.05934800999967,53511.31046952001 2023-11-12,14:20:41.000,316,11049600,13245,0,1699798840,13099.159256530002,102.15803582999797,53511.38034072001 2023-11-12,14:20:42.000,316,11049581,13045,0,1699798841,13099.105366049997,102.14393756999925,53511.39431496 2023-11-12,14:20:43.000,316,11049559,13285,0,1699798842,13099.172729149992,102.21442887000012,53511.40130208 2023-11-12,14:20:44.000,316,11049620,12965,0,1699798843,13099.213147009992,102.25672365000355,53511.45021192 2023-11-12,14:20:45.000,316,11049573,13085,0,1699798844,13099.199674390002,102.2990184299997,53511.39431496 2023-11-12,14:20:46.000,316,11049587,13285,0,1699798845,13099.240092250002,102.35541147000185,53511.42925056001 2023-11-12,14:20:47.000,316,11049612,13005,0,1699798846,13099.374818449993,102.35541147000185,53511.5829672 2023-11-12,14:20:48.000,316,11049548,13325,0,1699798847,13099.421972620003,102.36246060000121,53511.5829672 2023-11-12,14:20:49.000,316,11049631,12845,0,1699798848,13099.496072029993,102.44000103000144,53511.6179028 2023-11-12,14:20:50.000,316,11049565,13405,0,1699798849,13099.529753579998,102.42590277000272,53511.555018720006 2023-11-12,14:20:51.000,316,11049567,13405,0,1699798850,13099.651007159999,102.43295190000208,53511.59694144001 2023-11-12,14:20:52.000,316,11049609,13125,0,1699798851,13099.731842879999,102.46114841999952,53511.59694144001 2023-11-12,14:20:53.000,316,11049586,13285,0,1699798852,13099.83288753,102.4470501600008,53511.72969672 2023-11-12,14:20:54.000,316,11049608,13285,0,1699798853,13099.94740479999,102.48229581000487,53511.71572248001 2023-11-12,14:20:55.000,316,11049630,13325,0,1699798854,13100.001295279995,102.53163972000038,53511.70873536 2023-11-12,14:20:56.000,316,11049641,12925,0,1699798855,13100.09560362,102.53163972000038,53511.69476112001 2023-11-12,14:20:57.000,316,11049606,13325,0,1699798856,13100.250538749991,102.52459059000103,53511.84149064001 2023-11-12,14:20:58.000,316,11049565,13605,0,1699798857,13100.358319710002,102.55278710999846,53511.85546488 2023-11-12,14:20:59.000,316,11049586,12925,0,1699798858,13100.392001259992,102.56688537000446,53511.86245200001 2023-11-12,14:21:00.000,316,11049598,13325,0,1699798859,13100.506518529997,102.60918015000061,53511.87642624 2023-11-12,14:21:01.000,316,11049589,13285,0,1699798860,13100.567145319998,102.62327840999933,53511.91136184001 2023-11-12,14:21:02.000,316,11049564,13165,0,1699798861,13100.674926279993,102.68672058000084,53512.03014288001 2023-11-12,14:21:03.000,316,11049608,12965,0,1699798862,13100.749025689998,102.70786796999892,53512.086039840004 2023-11-12,14:21:04.000,316,11049617,13285,0,1699798863,13100.829861409999,102.72196623000491,53512.09302696 2023-11-12,14:21:05.000,316,11049597,13245,0,1699798864,13100.910697129999,102.77835926999978,53512.086039840004 2023-11-12,14:21:06.000,316,11049660,13125,0,1699798865,13101.018478089994,102.78540839999914,53512.155911040005 2023-11-12,14:21:07.000,316,11049588,12885,0,1699798866,13101.11278643,102.84180144000129,53512.14892392001 2023-11-12,14:21:08.000,316,11049577,13325,0,1699798867,13101.17341322,102.85589970000001,53512.24674360001 2023-11-12,14:21:09.000,316,11049597,13005,0,1699798868,13101.200358459995,102.91934187000152,53512.16988528 2023-11-12,14:21:10.000,316,11049588,13085,0,1699798869,13101.28793048999,102.94753838999895,53512.29565344001 2023-11-12,14:21:11.000,316,11049580,13245,0,1699798870,13101.456338240001,102.98983317000238,53512.36552464001 2023-11-12,14:21:12.000,316,11049601,12925,0,1699798871,13101.550646579992,103.01098056000046,53512.4563572 2023-11-12,14:21:13.000,316,11049606,13325,0,1699798872,13101.591064439992,103.06737360000261,53512.44937008 2023-11-12,14:21:14.000,316,11049630,13285,0,1699798873,13101.591064439992,103.08147186000133,53512.43539584001 2023-11-12,14:21:15.000,316,11049624,13165,0,1699798874,13101.719054330002,103.08852099000069,53512.51924128 2023-11-12,14:21:16.000,316,11049568,13285,0,1699798875,13101.766208499997,103.08147186000133,53512.561164000006 2023-11-12,14:21:17.000,316,11049617,13005,0,1699798876,13101.853780529993,103.06737360000261,53512.658983680005 2023-11-12,14:21:18.000,316,11049611,13125,0,1699798877,13101.887462079998,103.07442273000197,53512.68693216 2023-11-12,14:21:19.000,316,11049574,13285,0,1699798878,13101.914407319993,103.07442273000197,53512.658983680005 2023-11-12,14:21:20.000,316,11049563,12925,0,1699798879,13101.961561489989,103.06032447000325,53512.728854880006 2023-11-12,14:21:21.000,316,11049601,13325,0,1699798880,13102.062606139989,103.0391770799979,53512.826674560005 2023-11-12,14:21:22.000,316,11049589,12925,0,1699798881,13102.096287689994,103.0039314300011,53512.90353288 2023-11-12,14:21:23.000,316,11049622,13165,0,1699798882,13102.035660899994,102.96163664999767,53512.81270032 2023-11-12,14:21:24.000,316,11049590,12925,0,1699798883,13102.001979349989,102.95458751999831,53512.83366168 2023-11-12,14:21:25.000,316,11049613,12965,0,1699798884,13101.995243039994,102.91934187000152,53512.8406488 2023-11-12,14:21:26.000,316,11049600,12965,0,1699798885,13102.076078759994,102.88409622000472,53512.93148136 2023-11-12,14:21:27.000,316,11049647,13325,0,1699798886,13102.076078759994,102.84180144000129,53512.97340408 2023-11-12,14:21:28.000,316,11049625,13125,0,1699798887,13102.096287689994,102.82770318000257,53513.03628816001 2023-11-12,14:21:29.000,316,11049634,13325,0,1699798888,13102.116496619994,102.8065557900045,53513.0502624 2023-11-12,14:21:30.000,316,11049597,12845,0,1699798889,13102.015451969994,102.81360492000385,53512.98737832001 2023-11-12,14:21:31.000,316,11049634,13285,0,1699798890,13101.995243039994,102.77131014000042,53512.95244272 2023-11-12,14:21:32.000,316,11049609,13325,0,1699798891,13101.927879939998,102.7572118800017,53512.95942984 2023-11-12,14:21:33.000,316,11049620,13165,0,1699798892,13101.975034109993,102.76426101000106,53512.93846848001 2023-11-12,14:21:34.000,316,11049594,13125,0,1699798893,13102.055869829994,102.74311362000299,53513.03628816001 2023-11-12,14:21:35.000,316,11049653,13365,0,1699798894,13102.10302399999,102.73606449000363,53513.064236640006 2023-11-12,14:21:36.000,316,11049632,13325,0,1699798895,13102.089551379999,102.70786796999892,53513.14109496 2023-11-12,14:21:37.000,316,11049652,13045,0,1699798896,13102.089551379999,102.67967145000148,53513.08519800001 2023-11-12,14:21:38.000,316,11049624,13405,0,1699798897,13102.20406864999,102.6937697100002,53513.15506920001 2023-11-12,14:21:39.000,316,11049585,12965,0,1699798898,13102.20406864999,102.63737666999805,53513.1900048 2023-11-12,14:21:40.000,316,11049604,13085,0,1699798899,13102.18385971999,102.62327840999933,53513.043275280004 2023-11-12,14:21:41.000,316,11049625,13325,0,1699798900,13102.23101389,102.58803276000253,53513.113146480006 2023-11-12,14:21:42.000,316,11049610,13005,0,1699798901,13102.34553115999,102.5457379799991,53513.210966160004 2023-11-12,14:21:43.000,316,11049612,13285,0,1699798902,13102.3724764,102.51049233000231,53513.30878584 2023-11-12,14:21:44.000,316,11049629,13405,0,1699798903,13102.379212709995,102.48934494000423,53513.30179872001 2023-11-12,14:21:45.000,316,11049589,13325,0,1699798904,13102.3724764,102.45409929000016,53513.23891464 2023-11-12,14:21:46.000,316,11049599,13085,0,1699798905,13102.439839499995,102.39770624999801,53513.35070856001 2023-11-12,14:21:47.000,316,11049571,13365,0,1699798906,13102.50720259999,102.35541147000185,53513.35070856001 2023-11-12,14:21:48.000,316,11049599,13045,0,1699798907,13102.379212709995,102.31311668999842,53513.22494040001 2023-11-12,14:21:49.000,316,11049578,13125,0,1699798908,13102.480257359995,102.21442887000012,53513.27385024001 2023-11-12,14:21:50.000,316,11049565,13365,0,1699798909,13102.520675219996,102.22147799999948,53513.39263128001 2023-11-12,14:21:51.000,316,11049591,13205,0,1699798910,13102.55435677,102.17213409000396,53513.434554 2023-11-12,14:21:52.000,316,11049566,12965,0,1699798911,13102.520675219996,102.12983931000053,53513.41359264 2023-11-12,14:21:53.000,316,11049596,13125,0,1699798912,13102.500466289996,102.08754453000438,53513.40660552 2023-11-12,14:21:54.000,316,11049554,13125,0,1699798913,13102.55435677,102.05229888000031,53513.448528240006 2023-11-12,14:21:55.000,316,11049591,13085,0,1699798914,13102.588038319991,101.9888567099988,53513.5044252 2023-11-12,14:21:56.000,316,11049576,13245,0,1699798915,13102.5745657,101.97475845000008,53513.5044252 2023-11-12,14:21:57.000,316,11049581,13125,0,1699798916,13102.621719869996,101.94656193000264,53513.40660552 2023-11-12,14:21:58.000,316,11049596,13005,0,1699798917,13102.655401420001,101.91836540999793,53513.546347920004 2023-11-12,14:21:59.000,316,11049564,12765,0,1699798918,13102.709291899992,101.86197237000306,53513.497438080005 2023-11-12,14:22:00.000,316,11049604,12965,0,1699798919,13102.729500829992,101.88311976000114,53513.5044252 2023-11-12,14:22:01.000,316,11049638,13445,0,1699798920,13102.756446070001,101.86902150000242,53513.5742964 2023-11-12,14:22:02.000,316,11049610,12965,0,1699798921,13102.803600239997,101.79148107000219,53513.60224488 2023-11-12,14:22:03.000,316,11049627,13045,0,1699798922,13102.837281790002,101.7421371599994,53513.595257760004 2023-11-12,14:22:04.000,316,11049645,12965,0,1699798923,13102.756446070001,101.6786949899979,53513.595257760004 2023-11-12,14:22:05.000,316,11049570,13245,0,1699798924,13102.716028210001,101.58705629999895,53513.53936080001 2023-11-12,14:22:06.000,316,11049620,13405,0,1699798925,13102.675610350001,101.53771239000343,53513.5742964 2023-11-12,14:22:07.000,316,11049613,13125,0,1699798926,13102.776655000001,101.43902456999785,53513.6441676 2023-11-12,14:22:08.000,316,11049648,12925,0,1699798927,13102.756446070001,101.34738587999891,53513.70705168001 2023-11-12,14:22:09.000,316,11049570,13325,0,1699798928,13102.722764519996,101.26984544999868,53513.6791032 2023-11-12,14:22:10.000,316,11049618,12925,0,1699798929,13102.628456179991,101.26279631999932,53513.67211608 2023-11-12,14:22:11.000,316,11049631,13165,0,1699798930,13102.635192490001,101.1500102400023,53513.72102592 2023-11-12,14:22:12.000,316,11049631,12925,0,1699798931,13102.621719869996,101.07246981000208,53513.665128960005 2023-11-12,14:22:13.000,316,11049587,13165,0,1699798932,13102.635192490001,100.98083112000313,53513.735000160006 2023-11-12,14:22:14.000,316,11049617,13005,0,1699798933,13102.52741152999,100.92443808000098,53513.68609032001 2023-11-12,14:22:15.000,316,11049590,13285,0,1699798934,13102.500466289996,100.82575026000268,53513.6791032 2023-11-12,14:22:16.000,316,11049627,13125,0,1699798935,13102.567829389991,100.71296417999838,53513.783910000006 2023-11-12,14:22:17.000,316,11049597,13285,0,1699798936,13102.540884149996,100.6283746199988,53513.762948640004 2023-11-12,14:22:18.000,316,11049666,13285,0,1699798937,13102.53414784,100.57198158000392,53513.714038800004 2023-11-12,14:22:19.000,316,11049588,12925,0,1699798938,13102.567829389991,100.45919549999962,53513.735000160006 2023-11-12,14:22:20.000,316,11049576,13165,0,1699798939,13102.48699366999,100.35345855000196,53513.6441676 2023-11-12,14:22:21.000,316,11049591,13165,0,1699798940,13102.54762045999,100.26886899000237,53513.665128960005 2023-11-12,14:22:22.000,316,11049593,13445,0,1699798941,13102.581302009996,100.21952507999958,53513.72102592 2023-11-12,14:22:23.000,316,11049601,12845,0,1699798942,13102.668874039991,100.09264074000384,53513.75596152001 2023-11-12,14:22:24.000,316,11049584,12965,0,1699798943,13102.635192490001,100.02214944000298,53513.69307744 2023-11-12,14:22:25.000,316,11049641,13005,0,1699798944,13102.648665109991,99.96575640000083,53513.67211608 2023-11-12,14:22:26.000,316,11049644,13325,0,1699798945,13102.648665109991,99.88116684000124,53513.7489744 2023-11-12,14:22:27.000,316,11049604,13285,0,1699798946,13102.695819280001,99.7895281500023,53513.735000160006 2023-11-12,14:22:28.000,316,11049632,13285,0,1699798947,13102.668874039991,99.74018423999951,53513.714038800004 2023-11-12,14:22:29.000,316,11049598,13445,0,1699798948,13102.59477463,99.70493859000271,53513.68609032001 2023-11-12,14:22:30.000,316,11049605,13045,0,1699798949,13102.581302009996,99.66264380999928,53513.67211608 2023-11-12,14:22:31.000,316,11049609,13205,0,1699798950,13102.675610350001,99.55690686000162,53513.75596152001 2023-11-12,14:22:32.000,316,11049577,13325,0,1699798951,13102.61498356,99.52166121000482,53513.762948640004 2023-11-12,14:22:33.000,316,11049569,13205,0,1699798952,13102.601510939996,99.47936643000139,53513.762948640004 2023-11-12,14:22:34.000,316,11049589,13245,0,1699798953,13102.500466289996,99.41592425999988,53513.665128960005 2023-11-12,14:22:35.000,316,11049613,12965,0,1699798954,13102.49372998,99.37362948000373,53513.69307744 2023-11-12,14:22:36.000,316,11049579,13325,0,1699798955,13102.439839499995,99.28903992000414,53513.74198728 2023-11-12,14:22:37.000,316,11049617,13085,0,1699798956,13102.439839499995,99.24674514000071,53513.69307744 2023-11-12,14:22:38.000,316,11049603,12925,0,1699798957,13102.32532222999,99.19035209999856,53513.65814184001 2023-11-12,14:22:39.000,316,11049586,13245,0,1699798958,13102.35226747,99.09166428000026,53513.67211608 2023-11-12,14:22:40.000,316,11049580,13005,0,1699798959,13102.24448650999,99.04232037000475,53513.65814184001 2023-11-12,14:22:41.000,316,11049626,13085,0,1699798960,13102.278168059995,98.94363254999917,53513.714038800004 2023-11-12,14:22:42.000,316,11049608,13285,0,1699798961,13102.197332339994,98.88723951000429,53513.735000160006 2023-11-12,14:22:43.000,316,11049598,13445,0,1699798962,13102.150178169999,98.86609211999894,53513.68609032001 2023-11-12,14:22:44.000,316,11049589,12965,0,1699798963,13102.042397209989,98.80969908000407,53513.58128352 2023-11-12,14:22:45.000,316,11049625,13165,0,1699798964,13102.015451969994,98.77445343,53513.595257760004 2023-11-12,14:22:46.000,316,11049602,13205,0,1699798965,13101.927879939998,98.69691299999977,53513.56032216001 2023-11-12,14:22:47.000,316,11049619,13205,0,1699798966,13101.813362669993,98.66871648000233,53513.51839944001 2023-11-12,14:22:48.000,316,11049583,13485,0,1699798967,13101.934616249993,98.65461822000361,53513.68609032001 2023-11-12,14:22:49.000,316,11049632,13085,0,1699798968,13101.880725769988,98.60527431000082,53513.616219120006 2023-11-12,14:22:50.000,316,11049635,13005,0,1699798969,13101.725790639997,98.5911760500021,53513.53936080001 2023-11-12,14:22:51.000,316,11049607,13005,0,1699798970,13101.745999569997,98.61232344000018,53513.546347920004 2023-11-12,14:22:52.000,316,11049602,13085,0,1699798971,13101.644954919997,98.54888126999867,53513.58128352 2023-11-12,14:22:53.000,316,11049594,13085,0,1699798972,13101.604537059997,98.52068475000124,53513.52538656 2023-11-12,14:22:54.000,316,11049583,13205,0,1699798973,13101.496756100001,98.52068475000124,53513.45551536 2023-11-12,14:22:55.000,316,11049575,13125,0,1699798974,13101.476547170001,98.49953736000316,53513.47647672 2023-11-12,14:22:56.000,316,11049561,13605,0,1699798975,13101.429392999991,98.4783899699978,53513.5044252 2023-11-12,14:22:57.000,316,11049636,13125,0,1699798976,13101.388975139991,98.41494780000357,53513.45551536 2023-11-12,14:22:58.000,316,11049655,13285,0,1699798977,13101.28793048999,98.38675127999886,53513.448528240006 2023-11-12,14:22:59.000,316,11049588,13205,0,1699798978,13101.18688583999,98.37265302000014,53513.399618400006 2023-11-12,14:23:00.000,316,11049643,13285,0,1699798979,13101.0925775,98.33740737000335,53513.35070856001 2023-11-12,14:23:01.000,316,11049603,13085,0,1699798980,13101.07236857,98.28806346000056,53513.30878584 2023-11-12,14:23:02.000,316,11049601,12965,0,1699798981,13101.06563225999,98.21757215999969,53513.35769568 2023-11-12,14:23:03.000,316,11049590,13285,0,1699798982,13101.06563225999,98.16117912000482,53513.427566880004 2023-11-12,14:23:04.000,316,11049602,13405,0,1699798983,13100.98479653999,98.0695404299986,53513.329747200005 2023-11-12,14:23:05.000,316,11049636,13285,0,1699798984,13100.910697129999,98.02724565000244,53513.27385024001 2023-11-12,14:23:06.000,316,11049628,13125,0,1699798985,13100.890488199999,97.94265609000286,53513.2948116 2023-11-12,14:23:07.000,316,11049601,13125,0,1699798986,13100.802916169989,97.90036130999943,53513.24590176 2023-11-12,14:23:08.000,316,11049625,13085,0,1699798987,13100.722080449988,97.85101740000391,53513.23891464 2023-11-12,14:23:09.000,316,11049584,13125,0,1699798988,13100.587354249998,97.76642784000433,53513.12712072 2023-11-12,14:23:10.000,316,11049623,13245,0,1699798989,13100.499782220002,97.68183828000474,53513.1201336 2023-11-12,14:23:11.000,316,11049588,13285,0,1699798990,13100.493045909992,97.63249437000195,53513.162056320005 2023-11-12,14:23:12.000,316,11049601,13045,0,1699798991,13100.398737570002,97.5761013299998,53513.17603056 2023-11-12,14:23:13.000,316,11049612,13445,0,1699798992,13100.344847089997,97.540855680003,53513.13410784001 2023-11-12,14:23:14.000,316,11049609,13365,0,1699798993,13100.189911959991,97.44921699000406,53513.043275280004 2023-11-12,14:23:15.000,316,11049655,13165,0,1699798994,13100.15623041,97.42102046999935,53513.02231392 2023-11-12,14:23:16.000,316,11049612,13245,0,1699798995,13100.102339929996,97.38577482000255,53513.00833968 2023-11-12,14:23:17.000,316,11049594,13205,0,1699798996,13100.09560362,97.35052916999848,53513.02231392 2023-11-12,14:23:18.000,316,11049586,13085,0,1699798997,13100.08886730999,97.31528352000169,53513.01532680001 2023-11-12,14:23:19.000,316,11049580,13405,0,1699798998,13100.07539469,97.34348003999912,53512.93148136 2023-11-12,14:23:20.000,316,11049623,13005,0,1699798999,13100.06865837999,97.30118526000297,53512.93148136 2023-11-12,14:23:21.000,316,11049578,13245,0,1699799000,13100.10907623999,97.29413613000361,53512.95942984 2023-11-12,14:23:22.000,316,11049609,12965,0,1699799001,13100.001295279995,97.2306939600021,53512.81968744001 2023-11-12,14:23:23.000,316,11049598,13285,0,1699799002,13100.07539469,97.2306939600021,53512.875584400004 2023-11-12,14:23:24.000,316,11049594,13085,0,1699799003,13100.08886730999,97.2306939600021,53512.83366168 2023-11-12,14:23:25.000,316,11049633,13165,0,1699799004,13100.00803158999,97.20249744000466,53512.756803360004 2023-11-12,14:23:26.000,316,11049602,13245,0,1699799005,13099.99455897,97.18839917999867,53512.77077760001 2023-11-12,14:23:27.000,316,11049608,13205,0,1699799006,13100.04844944999,97.16020266000123,53512.8406488 2023-11-12,14:23:28.000,316,11049583,13325,0,1699799007,13100.00803158999,97.09676048999972,53512.8057132 2023-11-12,14:23:29.000,316,11049649,13085,0,1699799008,13099.98782265999,97.10380961999908,53512.81270032 2023-11-12,14:23:30.000,316,11049649,13285,0,1699799009,13099.859832769995,97.0192200599995,53512.68693216 2023-11-12,14:23:31.000,316,11049620,12925,0,1699799010,13099.78573335999,96.9839744100027,53512.707893520004 2023-11-12,14:23:32.000,316,11049582,13045,0,1699799011,13099.738579189994,96.9205322400012,53512.67295792 2023-11-12,14:23:33.000,316,11049588,13165,0,1699799012,13099.691425019999,96.9205322400012,53512.6659708 2023-11-12,14:23:34.000,316,11049607,13125,0,1699799013,13099.543226199989,96.86413919999904,53512.62404808 2023-11-12,14:23:35.000,316,11049598,13365,0,1699799014,13099.496072029993,96.83594268000161,53512.61706096 2023-11-12,14:23:36.000,316,11049601,13205,0,1699799015,13099.489335719998,96.74430399000266,53512.63802232 2023-11-12,14:23:37.000,316,11049625,13245,0,1699799016,13099.448917859998,96.7372548600033,53512.56815112 2023-11-12,14:23:38.000,316,11049650,13205,0,1699799017,13099.361345830002,96.65971443000308,53512.53321552001 2023-11-12,14:23:39.000,316,11049608,13125,0,1699799018,13099.300719040002,96.65266530000372,53512.49827992 2023-11-12,14:23:40.000,316,11049602,13405,0,1699799019,13099.213147009992,96.61741964999965,53512.393473120006 2023-11-12,14:23:41.000,316,11049557,13405,0,1699799020,13099.098629740001,96.58922313000221,53512.36552464001 2023-11-12,14:23:42.000,316,11049596,13205,0,1699799021,13099.199674390002,96.56807574000413,53512.44937008 2023-11-12,14:23:43.000,316,11049611,13205,0,1699799022,13099.159256530002,96.51873183000134,53512.43539584001 2023-11-12,14:23:44.000,316,11049600,13285,0,1699799023,13099.132311289992,96.49758444000327,53512.40046024 2023-11-12,14:23:45.000,316,11049573,12965,0,1699799024,13099.105366049997,96.5257809600007,53512.33058904 2023-11-12,14:23:46.000,316,11049568,13525,0,1699799025,13099.145783909997,96.48348618000455,53512.393473120006 2023-11-12,14:23:47.000,316,11049592,12965,0,1699799026,13099.098629740001,96.48348618000455,53512.274692080005 2023-11-12,14:23:48.000,316,11049596,12965,0,1699799027,13099.085157119996,96.4905353100039,53512.26770496001 2023-11-12,14:23:49.000,316,11049625,13445,0,1699799028,13099.044739259996,96.46938791999855,53512.21879512001 2023-11-12,14:23:50.000,316,11049623,13405,0,1699799029,13099.064948189996,96.44824053000048,53512.24674360001 2023-11-12,14:23:51.000,316,11049609,13005,0,1699799030,13099.112102359992,96.47643704999791,53512.2816792 2023-11-12,14:23:52.000,316,11049621,13205,0,1699799031,13099.112102359992,96.47643704999791,53512.29565344001 2023-11-12,14:23:53.000,316,11049602,13085,0,1699799032,13099.118838670001,96.4623387899992,53512.23276936 2023-11-12,14:23:54.000,316,11049618,13005,0,1699799033,13099.091893429992,96.46938791999855,53512.17687240001 2023-11-12,14:23:55.000,316,11049637,13125,0,1699799034,13099.091893429992,96.4905353100039,53512.16289816 2023-11-12,14:23:56.000,316,11049644,13325,0,1699799035,13099.145783909997,96.51168270000198,53512.14892392001 2023-11-12,14:23:57.000,316,11049648,13125,0,1699799036,13099.139047600002,96.5257809600007,53512.16289816 2023-11-12,14:23:58.000,316,11049596,13285,0,1699799037,13099.145783909997,96.56807574000413,53512.12796256001 2023-11-12,14:23:59.000,316,11049598,13325,0,1699799038,13099.071684499992,96.63151790999837,53512.107001200005 2023-11-12,14:24:00.000,316,11049652,13165,0,1699799039,13099.031266639991,96.6738126900018,53512.058091360006 2023-11-12,14:24:01.000,316,11049608,13365,0,1699799040,13099.051475569991,96.7372548600033,53512.13494968 2023-11-12,14:24:02.000,316,11049610,13325,0,1699799041,13099.004321399996,96.72315660000459,53512.09302696 2023-11-12,14:24:03.000,316,11049599,13005,0,1699799042,13098.95716723,96.80774616000417,53512.05110424001 2023-11-12,14:24:04.000,316,11049599,13125,0,1699799043,13098.86959519999,96.85709006999969,53511.97424592 2023-11-12,14:24:05.000,316,11049595,13325,0,1699799044,13098.78875947999,96.89938485000312,53511.92533608 2023-11-12,14:24:06.000,316,11049625,13085,0,1699799045,13098.822441029995,96.94167962999927,53512.02315576 2023-11-12,14:24:07.000,316,11049634,13605,0,1699799046,13098.822441029995,97.00512180000078,53512.07905272001 2023-11-12,14:24:08.000,316,11049612,13125,0,1699799047,13098.81570472,97.02626918999886,53511.99520728 2023-11-12,14:24:09.000,316,11049589,13085,0,1699799048,13098.78875947999,97.03331831999822,53512.01616864 2023-11-12,14:24:10.000,316,11049594,13085,0,1699799049,13098.74834161999,97.10380961999908,53511.8973876 2023-11-12,14:24:11.000,316,11049582,12925,0,1699799050,13098.721396379995,97.15315353000187,53511.869439120004 2023-11-12,14:24:12.000,316,11049612,13005,0,1699799051,13098.734869,97.20954657000402,53511.8973876 2023-11-12,14:24:13.000,316,11049607,12965,0,1699799052,13098.734869,97.25184135000018,53511.8275164 2023-11-12,14:24:14.000,316,11049590,13045,0,1699799053,13098.721396379995,97.30118526000297,53511.74367096001 2023-11-12,14:24:15.000,316,11049594,13645,0,1699799054,13098.81570472,97.28708700000425,53511.84847776 2023-11-12,14:24:16.000,316,11049601,13285,0,1699799055,13098.88980412999,97.34348003999912,53511.869439120004 2023-11-12,14:24:17.000,316,11049596,12765,0,1699799056,13098.91674937,97.36462743000448,53511.84149064001 2023-11-12,14:24:18.000,316,11049585,13365,0,1699799057,13098.91674937,97.35052916999848,53511.84149064001 2023-11-12,14:24:19.000,316,11049615,13365,0,1699799058,13098.89654044,97.39987308000127,53511.8275164 2023-11-12,14:24:20.000,316,11049587,13165,0,1699799059,13098.86959519999,97.44921699000406,53511.701748240004 2023-11-12,14:24:21.000,316,11049568,13285,0,1699799060,13098.84938626999,97.4774135100015,53511.76463232001 2023-11-12,14:24:22.000,316,11049604,13045,0,1699799061,13098.91674937,97.49151177000022,53511.771619440005 2023-11-12,14:24:23.000,316,11049568,13485,0,1699799062,13098.923485679996,97.52675742000429,53511.84847776 2023-11-12,14:24:24.000,316,11049605,13285,0,1699799063,13098.862858889996,97.54790481000236,53511.76463232001 2023-11-12,14:24:25.000,316,11049568,13285,0,1699799064,13098.83591365,97.59019958999852,53511.722709600006 2023-11-12,14:24:26.000,316,11049557,12765,0,1699799065,13098.88980412999,97.65364176000003,53511.73668384 2023-11-12,14:24:27.000,316,11049624,13365,0,1699799066,13098.87633151,97.6747891499981,53511.771619440005 2023-11-12,14:24:28.000,316,11049627,13125,0,1699799067,13098.903276749996,97.69593654000346,53511.77860656 2023-11-12,14:24:29.000,316,11049571,13365,0,1699799068,13098.88980412999,97.74528044999897,53511.687774 2023-11-12,14:24:30.000,316,11049565,13125,0,1699799069,13098.930221989991,97.75232957999833,53511.687774 2023-11-12,14:24:31.000,316,11049595,13365,0,1699799070,13099.011057709991,97.7875752300024,53511.73668384 2023-11-12,14:24:32.000,316,11049579,13245,0,1699799071,13099.058211880001,97.84396827000455,53511.75065808 2023-11-12,14:24:33.000,316,11049612,13125,0,1699799072,13099.098629740001,97.90741043999878,53511.7576452 2023-11-12,14:24:34.000,316,11049589,13045,0,1699799073,13099.078420810001,97.92855783000414,53511.64585128001 2023-11-12,14:24:35.000,316,11049592,13085,0,1699799074,13099.165992839997,97.92855783000414,53511.69476112001 2023-11-12,14:24:36.000,316,11049576,13165,0,1699799075,13099.186201769997,97.94970522000222,53511.63886416 2023-11-12,14:24:37.000,316,11049577,13325,0,1699799076,13099.226619629997,97.94970522000222,53511.722709600006 2023-11-12,14:24:38.000,316,11049594,13125,0,1699799077,13099.293982729992,97.97085261000029,53511.73668384 2023-11-12,14:24:39.000,316,11049574,12925,0,1699799078,13099.280510110002,97.94265609000286,53511.65982552 2023-11-12,14:24:40.000,316,11049585,13205,0,1699799079,13099.320927970002,97.94970522000222,53511.71572248001 2023-11-12,14:24:41.000,316,11049604,13285,0,1699799080,13099.388291069998,97.94265609000286,53511.75065808 2023-11-12,14:24:42.000,316,11049605,12965,0,1699799081,13099.408499999998,97.94265609000286,53511.75065808 2023-11-12,14:24:43.000,316,11049642,13205,0,1699799082,13099.368082139998,97.90741043999878,53511.73668384 2023-11-12,14:24:44.000,316,11049601,13325,0,1699799083,13099.354609519993,97.91445956999814,53511.666812639996 2023-11-12,14:24:45.000,316,11049594,13605,0,1699799084,13099.347873209997,97.92855783000414,53511.64585128001 2023-11-12,14:24:46.000,316,11049555,13045,0,1699799085,13099.408499999998,97.94265609000286,53511.687774 2023-11-12,14:24:47.000,316,11049615,13205,0,1699799086,13099.455654169993,97.98495086999901,53511.76463232001 2023-11-12,14:24:48.000,316,11049646,13445,0,1699799087,13099.502808339988,98.02019652000308,53511.76463232001 2023-11-12,14:24:49.000,316,11049594,13285,0,1699799088,13099.496072029993,98.07658955999796,53511.73668384 2023-11-12,14:24:50.000,316,11049599,12965,0,1699799089,13099.475863099993,98.11183521000203,53511.63886416 2023-11-12,14:24:51.000,316,11049595,13085,0,1699799090,13099.536489889993,98.17527738000354,53511.71572248001 2023-11-12,14:24:52.000,316,11049602,13165,0,1699799091,13099.563435129989,98.2457686800044,53511.771619440005 2023-11-12,14:24:53.000,316,11049626,13245,0,1699799092,13099.610589299999,98.2810143300012,53511.77860656 2023-11-12,14:24:54.000,316,11049573,13525,0,1699799093,13099.590380369998,98.3444565000027,53511.687774 2023-11-12,14:24:55.000,316,11049600,13085,0,1699799094,13099.664479779989,98.39380040999822,53511.701748240004 2023-11-12,14:24:56.000,316,11049593,12965,0,1699799095,13099.758788119994,98.42199693000293,53511.79258080001 2023-11-12,14:24:57.000,316,11049619,13205,0,1699799096,13099.83288753,98.4924882300038,53511.79956792 2023-11-12,14:24:58.000,316,11049643,13125,0,1699799097,13099.88677800999,98.52068475000124,53511.79956792 2023-11-12,14:24:59.000,316,11049591,13285,0,1699799098,13099.91372325,98.53478300999996,53511.81354216001 2023-11-12,14:25:00.000,316,11049601,13005,0,1699799099,13099.99455897,98.61232344000018,53511.8275164 2023-11-12,14:25:01.000,316,11049599,13365,0,1699799100,13100.02824051999,98.65461822000361,53511.77860656 2023-11-12,14:25:02.000,316,11049585,12925,0,1699799101,13100.09560362,98.68281474000105,53511.834503519996 2023-11-12,14:25:03.000,316,11049595,13085,0,1699799102,13100.210120889991,98.66871648000233,53511.918348960004 2023-11-12,14:25:04.000,316,11049613,13405,0,1699799103,13100.237066130001,98.67576561000169,53511.90437472 2023-11-12,14:25:05.000,316,11049589,13365,0,1699799104,13100.270747679991,98.67576561000169,53511.88341336001 2023-11-12,14:25:06.000,316,11049598,13085,0,1699799105,13100.284220299996,98.67576561000169,53511.834503519996 2023-11-12,14:25:07.000,316,11049654,13365,0,1699799106,13100.365056019997,98.64756909000425,53511.8973876 2023-11-12,14:25:08.000,316,11049580,12925,0,1699799107,13100.452628049992,98.65461822000361,53511.96027168001 2023-11-12,14:25:09.000,316,11049619,13205,0,1699799108,13100.432419119992,98.61232344000018,53511.91136184001 2023-11-12,14:25:10.000,316,11049591,13365,0,1699799109,13100.479573290002,98.6405199600049,53511.92533608 2023-11-12,14:25:11.000,316,11049615,12925,0,1699799110,13100.614299489993,98.61232344000018,53512.058091360006 2023-11-12,14:25:12.000,316,11049620,13365,0,1699799111,13100.681662589988,98.57002866000403,53512.0720656 2023-11-12,14:25:13.000,316,11049622,13445,0,1699799112,13100.755761999993,98.60527431000082,53512.058091360006 2023-11-12,14:25:14.000,316,11049633,13205,0,1699799113,13100.789443549998,98.58412692000275,53511.9672588 2023-11-12,14:25:15.000,316,11049594,13285,0,1699799114,13100.951114989999,98.5911760500021,53512.0720656 2023-11-12,14:25:16.000,316,11049623,13045,0,1699799115,13101.018478089994,98.59822518000146,53512.14892392001 2023-11-12,14:25:17.000,316,11049626,13325,0,1699799116,13101.079104879995,98.63347082999826,53512.11398832 2023-11-12,14:25:18.000,316,11049615,13445,0,1699799117,13101.12625904999,98.6405199600049,53512.10001408001 2023-11-12,14:25:19.000,316,11049592,13125,0,1699799118,13101.21383108,98.69691299999977,53512.17687240001 2023-11-12,14:25:20.000,316,11049644,13285,0,1699799119,13101.20709476999,98.68986387000041,53512.18385952 2023-11-12,14:25:21.000,316,11049626,13005,0,1699799120,13101.31487573,98.73215865000384,53512.274692080005 2023-11-12,14:25:22.000,316,11049602,13125,0,1699799121,13101.341820969996,98.77445343,53512.23276936 2023-11-12,14:25:23.000,316,11049588,13365,0,1699799122,13101.429392999991,98.79560081999807,53512.21879512001 2023-11-12,14:25:24.000,316,11049639,13085,0,1699799123,13101.429392999991,98.83084647000214,53512.204820880004 2023-11-12,14:25:25.000,316,11049603,13325,0,1699799124,13101.496756100001,98.85904298999958,53512.26071784 2023-11-12,14:25:26.000,316,11049632,13325,0,1699799125,13101.597800750002,98.82379734000278,53512.372511760004 2023-11-12,14:25:27.000,316,11049611,13405,0,1699799126,13101.705581709997,98.8378956000015,53512.38648600001 2023-11-12,14:25:28.000,316,11049595,13285,0,1699799127,13101.772944809993,98.84494473000086,53512.4563572 2023-11-12,14:25:29.000,316,11049605,13285,0,1699799128,13101.847044219998,98.84494473000086,53512.4563572 2023-11-12,14:25:30.000,316,11049654,13165,0,1699799129,13101.853780529993,98.8731412499983,53512.40744736 2023-11-12,14:25:31.000,316,11049636,13285,0,1699799130,13101.934616249993,98.84494473000086,53512.47033144 2023-11-12,14:25:32.000,316,11049635,12885,0,1699799131,13102.035660899994,98.84494473000086,53512.48430568001 2023-11-12,14:25:33.000,316,11049562,13085,0,1699799132,13102.089551379999,98.84494473000086,53512.540202640004 2023-11-12,14:25:34.000,316,11049639,13285,0,1699799133,13102.089551379999,98.82379734000278,53512.55417688001 2023-11-12,14:25:35.000,316,11049652,13205,0,1699799134,13102.170387099999,98.79560081999807,53512.561164000006 2023-11-12,14:25:36.000,316,11049627,13125,0,1699799135,13102.359003779995,98.77445343,53512.67994504001 2023-11-12,14:25:37.000,316,11049603,13245,0,1699799136,13102.41289426,98.71101125999849,53512.70090640001 2023-11-12,14:25:38.000,316,11049639,13125,0,1699799137,13102.44657580999,98.7392077800032,53512.70090640001 2023-11-12,14:25:39.000,316,11049594,13325,0,1699799138,13102.44657580999,98.69691299999977,53512.74981624001 2023-11-12,14:25:40.000,316,11049632,13005,0,1699799139,13102.500466289996,98.66871648000233,53512.74981624001 2023-11-12,14:25:41.000,316,11049605,13045,0,1699799140,13102.52741152999,98.6405199600049,53512.8057132 2023-11-12,14:25:42.000,316,11049644,13325,0,1699799141,13102.655401420001,98.60527431000082,53512.8406488 2023-11-12,14:25:43.000,316,11049610,13405,0,1699799142,13102.756446070001,98.61937256999954,53512.96641696001 2023-11-12,14:25:44.000,316,11049632,13285,0,1699799143,13102.749709759992,98.61232344000018,53512.95942984 2023-11-12,14:25:45.000,316,11049649,13085,0,1699799144,13102.810336549992,98.59822518000146,53512.924494240004 2023-11-12,14:25:46.000,316,11049623,13565,0,1699799145,13102.918117510002,98.57002866000403,53513.00135256 2023-11-12,14:25:47.000,316,11049616,13005,0,1699799146,13102.958535370002,98.53478300999996,53513.07122376 2023-11-12,14:25:48.000,316,11049627,13285,0,1699799147,13103.005689539998,98.4783899699978,53513.113146480006 2023-11-12,14:25:49.000,316,11049602,12965,0,1699799148,13103.032634779993,98.45019345000037,53513.064236640006 2023-11-12,14:25:50.000,316,11049616,13365,0,1699799149,13103.086525259998,98.35150563000207,53513.113146480006 2023-11-12,14:25:51.000,316,11049635,13045,0,1699799150,13103.167360979998,98.30921084999864,53513.231927520006 2023-11-12,14:25:52.000,316,11049587,13245,0,1699799151,13103.234724079994,98.22462128999905,53513.2948116 2023-11-12,14:25:53.000,316,11049639,13325,0,1699799152,13103.315559799994,98.14708085999882,53513.280837360006 2023-11-12,14:25:54.000,316,11049638,13165,0,1699799153,13103.281878249989,98.09773695000331,53513.26686312 2023-11-12,14:25:55.000,316,11049642,13285,0,1699799154,13103.355977659994,98.00609826000436,53513.33673432 2023-11-12,14:25:56.000,316,11049579,13205,0,1699799155,13103.43007707,97.94970522000222,53513.42057976001 2023-11-12,14:25:57.000,316,11049604,12765,0,1699799156,13103.436813379994,97.90036130999943,53513.42057976001 2023-11-12,14:25:58.000,316,11049604,13325,0,1699799157,13103.49070386,97.82987000999856,53513.41359264 2023-11-12,14:25:59.000,316,11049622,13165,0,1699799158,13103.47049493,97.77347697000368,53513.42057976001 2023-11-12,14:26:00.000,316,11049618,13285,0,1699799159,13103.48396754999,97.74528044999897,53513.44154112001 2023-11-12,14:26:01.000,316,11049578,13565,0,1699799160,13103.54459433999,97.71003480000218,53513.51839944001 2023-11-12,14:26:02.000,316,11049606,12765,0,1699799161,13103.56480326999,97.64659263000067,53513.52538656 2023-11-12,14:26:03.000,316,11049574,13085,0,1699799162,13103.537858029995,97.63954350000131,53513.51141232 2023-11-12,14:26:04.000,316,11049598,12605,0,1699799163,13103.436813379994,97.63954350000131,53513.45551536 2023-11-12,14:26:05.000,316,11049596,13205,0,1699799164,13103.416604449994,97.61839611000323,53513.5044252 2023-11-12,14:26:06.000,316,11049562,13285,0,1699799165,13103.42334075999,97.63954350000131,53513.60224488 2023-11-12,14:26:07.000,316,11049590,13125,0,1699799166,13103.396395519994,97.61839611000323,53513.6441676 2023-11-12,14:26:08.000,316,11049596,13445,0,1699799167,13103.329032419999,97.59019958999852,53513.65115472 2023-11-12,14:26:09.000,316,11049585,13085,0,1699799168,13103.302087179989,97.59724871999788,53513.68609032001 2023-11-12,14:26:10.000,316,11049606,13045,0,1699799169,13103.160624669988,97.59724871999788,53513.5742964 2023-11-12,14:26:11.000,316,11049571,13005,0,1699799170,13103.167360979998,97.56200307000108,53513.62320624 2023-11-12,14:26:12.000,316,11049595,13125,0,1699799171,13103.099997879988,97.56200307000108,53513.65115472 2023-11-12,14:26:13.000,316,11049621,13165,0,1699799172,13103.099997879988,97.540855680003,53513.70705168001 2023-11-12,14:26:14.000,316,11049619,13125,0,1699799173,13102.992216919993,97.51970828999765,53513.595257760004 2023-11-12,14:26:15.000,316,11049631,13125,0,1699799174,13102.972007989993,97.49151177000022,53513.60224488 2023-11-12,14:26:16.000,316,11049611,13405,0,1699799175,13102.972007989993,97.47036438000214,53513.735000160006 2023-11-12,14:26:17.000,316,11049595,12845,0,1699799176,13102.992216919993,97.46331525000278,53513.7489744 2023-11-12,14:26:18.000,316,11049622,12965,0,1699799177,13102.945062749997,97.45626612000342,53513.70006456 2023-11-12,14:26:19.000,316,11049619,12765,0,1699799178,13102.904644889997,97.41397133999999,53513.70705168001 2023-11-12,14:26:20.000,316,11049623,13245,0,1699799179,13102.769918689992,97.44921699000406,53513.595257760004 2023-11-12,14:26:21.000,316,11049598,13525,0,1699799180,13102.796863930002,97.43511872999807,53513.67211608 2023-11-12,14:26:22.000,316,11049613,13205,0,1699799181,13102.810336549992,97.47036438000214,53513.72102592 2023-11-12,14:26:23.000,316,11049620,12845,0,1699799182,13102.817072860002,97.45626612000342,53513.74198728 2023-11-12,14:26:24.000,316,11049614,13085,0,1699799183,13102.796863930002,97.45626612000342,53513.69307744 2023-11-12,14:26:25.000,316,11049580,13165,0,1699799184,13102.756446070001,97.44921699000406,53513.6791032 2023-11-12,14:26:26.000,316,11049543,13125,0,1699799185,13102.763182379997,97.50561002999893,53513.75596152001 2023-11-12,14:26:27.000,316,11049583,12685,0,1699799186,13102.729500829992,97.45626612000342,53513.735000160006 2023-11-12,14:26:28.000,316,11049627,13045,0,1699799187,13102.675610350001,97.47036438000214,53513.72801304001 2023-11-12,14:26:29.000,316,11049611,13285,0,1699799188,13102.561093079996,97.45626612000342,53513.665128960005 2023-11-12,14:26:30.000,316,11049596,13085,0,1699799189,13102.5745657,97.46331525000278,53513.65115472 2023-11-12,14:26:31.000,316,11049605,13205,0,1699799190,13102.567829389991,97.42806959999871,53513.72102592 2023-11-12,14:26:32.000,316,11049617,13325,0,1699799191,13102.49372998,97.45626612000342,53513.70006456 2023-11-12,14:26:33.000,316,11049625,13165,0,1699799192,13102.45331212,97.39987308000127,53513.70705168001 2023-11-12,14:26:34.000,316,11049599,13285,0,1699799193,13102.33205854,97.42806959999871,53513.62320624 2023-11-12,14:26:35.000,316,11049593,13325,0,1699799194,13102.278168059995,97.37167656000383,53513.5742964 2023-11-12,14:26:36.000,316,11049606,13245,0,1699799195,13102.257959129995,97.39987308000127,53513.616219120006 2023-11-12,14:26:37.000,316,11049570,13165,0,1699799196,13102.237750199994,97.39987308000127,53513.6791032 2023-11-12,14:26:38.000,316,11049587,13245,0,1699799197,13102.16365078999,97.4421678600047,53513.68609032001 2023-11-12,14:26:39.000,316,11049601,13165,0,1699799198,13102.116496619994,97.43511872999807,53513.65115472 2023-11-12,14:26:40.000,316,11049620,13005,0,1699799199,13102.069342449999,97.42102046999935,53513.595257760004 2023-11-12,14:26:41.000,316,11049576,13245,0,1699799200,13102.109760309999,97.42102046999935,53513.67211608 2023-11-12,14:26:42.000,316,11049616,13725,0,1699799201,13102.042397209989,97.43511872999807,53513.63718048001 2023-11-12,14:26:43.000,316,11049566,13005,0,1699799202,13102.022188279989,97.42806959999871,53513.65814184001 2023-11-12,14:26:44.000,316,11049618,12925,0,1699799203,13101.914407319993,97.46331525000278,53513.55333504 2023-11-12,14:26:45.000,316,11049567,13005,0,1699799204,13101.887462079998,97.43511872999807,53513.52538656 2023-11-12,14:26:46.000,316,11049605,13285,0,1699799205,13101.934616249993,97.39987308000127,53513.60923200001 2023-11-12,14:26:47.000,316,11049619,13285,0,1699799206,13101.968297799998,97.39987308000127,53513.62320624 2023-11-12,14:26:48.000,316,11049615,13525,0,1699799207,13101.941352559988,97.37167656000383,53513.6441676 2023-11-12,14:26:49.000,316,11049576,13365,0,1699799208,13101.927879939998,97.32233265000104,53513.62320624 2023-11-12,14:26:50.000,316,11049629,13125,0,1699799209,13101.873989459993,97.30118526000297,53513.51839944001 2023-11-12,14:26:51.000,316,11049637,13445,0,1699799210,13101.873989459993,97.23774309000146,53513.616219120006 2023-11-12,14:26:52.000,316,11049630,12725,0,1699799211,13101.873989459993,97.22364483000274,53513.63019336 2023-11-12,14:26:53.000,316,11049628,13525,0,1699799212,13101.779681120002,97.16725179000059,53513.55333504 2023-11-12,14:26:54.000,316,11049579,13165,0,1699799213,13101.745999569997,97.20249744000466,53513.595257760004 2023-11-12,14:26:55.000,316,11049602,13165,0,1699799214,13101.732526949992,97.1320061400038,53513.546347920004 2023-11-12,14:26:56.000,316,11049625,12805,0,1699799215,13101.766208499997,97.11085874999844,53513.62320624 2023-11-12,14:26:57.000,316,11049591,13365,0,1699799216,13101.725790639997,97.07561310000165,53513.58827064001 2023-11-12,14:26:58.000,316,11049664,13285,0,1699799217,13101.638218610002,97.082662230001,53513.616219120006 2023-11-12,14:26:59.000,316,11049613,12925,0,1699799218,13101.597800750002,97.04741658000421,53513.55333504 2023-11-12,14:27:00.000,316,11049626,13285,0,1699799219,13101.496756100001,97.01217093000014,53513.47647672 2023-11-12,14:27:01.000,316,11049623,13205,0,1699799220,13101.436129310001,97.00512180000078,53513.46250248 2023-11-12,14:27:02.000,316,11049619,12845,0,1699799221,13101.449601929991,97.00512180000078,53513.56032216001 2023-11-12,14:27:03.000,316,11049617,13165,0,1699799222,13101.429392999991,96.99807267000142,53513.546347920004 2023-11-12,14:27:04.000,316,11049619,13325,0,1699799223,13101.362029899996,96.99102354000206,53513.47647672 2023-11-12,14:27:05.000,316,11049551,13605,0,1699799224,13101.341820969996,96.9839744100027,53513.45551536 2023-11-12,14:27:06.000,316,11049634,12765,0,1699799225,13101.348557279991,96.99807267000142,53513.47647672 2023-11-12,14:27:07.000,316,11049607,13125,0,1699799226,13101.35529359,96.96282702000462,53513.47647672 2023-11-12,14:27:08.000,316,11049607,12965,0,1699799227,13101.2946668,96.95577788999799,53513.40660552 2023-11-12,14:27:09.000,316,11049666,13005,0,1699799228,13101.26772155999,96.95577788999799,53513.40660552 2023-11-12,14:27:10.000,316,11049605,13245,0,1699799229,13101.20709476999,96.96282702000462,53513.44154112001 2023-11-12,14:27:11.000,316,11049569,13165,0,1699799230,13101.24751262999,96.94872875999863,53513.48346384 2023-11-12,14:27:12.000,316,11049578,13445,0,1699799231,13101.22730369999,96.93463049999991,53513.46948960001 2023-11-12,14:27:13.000,316,11049582,12885,0,1699799232,13101.20709476999,96.94872875999863,53513.427566880004 2023-11-12,14:27:14.000,316,11049611,13205,0,1699799233,13101.13299536,96.9839744100027,53513.3646828 2023-11-12,14:27:15.000,316,11049650,13285,0,1699799234,13101.180149529995,96.9839744100027,53513.35769568 2023-11-12,14:27:16.000,316,11049608,13005,0,1699799235,13101.21383108,97.00512180000078,53513.399618400006 2023-11-12,14:27:17.000,316,11049579,13085,0,1699799236,13101.19362215,97.03331831999822,53513.35769568 2023-11-12,14:27:18.000,316,11049641,13165,0,1699799237,13101.20709476999,97.03331831999822,53513.3646828 2023-11-12,14:27:19.000,316,11049592,13285,0,1699799238,13101.19362215,97.05446571000357,53513.32276008001 2023-11-12,14:27:20.000,316,11049610,13205,0,1699799239,13101.220567389995,97.07561310000165,53513.35769568 2023-11-12,14:27:21.000,316,11049608,12965,0,1699799240,13101.2946668,97.1179078799978,53513.40660552 2023-11-12,14:27:22.000,316,11049573,13205,0,1699799241,13101.301403109996,97.12495701000444,53513.38564416 2023-11-12,14:27:23.000,316,11049636,13045,0,1699799242,13101.362029899996,97.20249744000466,53513.37166992001 2023-11-12,14:27:24.000,316,11049618,12965,0,1699799243,13101.35529359,97.23774309000146,53513.32276008001 2023-11-12,14:27:25.000,316,11049679,12925,0,1699799244,13101.39571145,97.27298873999825,53513.30179872001 2023-11-12,14:27:26.000,316,11049642,13165,0,1699799245,13101.469810859991,97.31528352000169,53513.35769568 2023-11-12,14:27:27.000,316,11049605,13285,0,1699799246,13101.523701339996,97.30118526000297,53513.44154112001 2023-11-12,14:27:28.000,316,11049618,13165,0,1699799247,13101.597800750002,97.32233265000104,53513.52538656 2023-11-12,14:27:29.000,316,11049589,13165,0,1699799248,13101.584328129997,97.31528352000169,53513.48346384 2023-11-12,14:27:30.000,316,11049604,13365,0,1699799249,13101.483283479996,97.29413613000361,53513.448528240006 2023-11-12,14:27:31.000,316,11049613,13165,0,1699799250,13101.564119199997,97.29413613000361,53513.434554 2023-11-12,14:27:32.000,316,11049607,13205,0,1699799251,13101.577591820002,97.23774309000146,53513.46250248 2023-11-12,14:27:33.000,316,11049653,13085,0,1699799252,13101.604537059997,97.16725179000059,53513.47647672 2023-11-12,14:27:34.000,316,11049605,13205,0,1699799253,13101.557382890001,97.08971136000036,53513.42057976001 2023-11-12,14:27:35.000,316,11049614,13005,0,1699799254,13101.611273369992,97.03331831999822,53513.48346384 2023-11-12,14:27:36.000,316,11049579,13165,0,1699799255,13101.678636470002,96.94872875999863,53513.53936080001 2023-11-12,14:27:37.000,316,11049603,12925,0,1699799256,13101.712318019992,96.89938485000312,53513.497438080005 2023-11-12,14:27:38.000,316,11049653,12965,0,1699799257,13101.725790639997,96.80774616000417,53513.52538656 2023-11-12,14:27:39.000,316,11049608,13245,0,1699799258,13101.779681120002,96.72315660000459,53513.53936080001 2023-11-12,14:27:40.000,316,11049625,13445,0,1699799259,13101.759472190002,96.63856703999772,53513.497438080005 2023-11-12,14:27:41.000,316,11049592,13125,0,1699799260,13101.820098980003,96.56102661000477,53513.52538656 2023-11-12,14:27:42.000,316,11049616,12925,0,1699799261,13101.934616249993,96.50463357000262,53513.55333504 2023-11-12,14:27:43.000,316,11049654,13325,0,1699799262,13102.028924589998,96.39184748999833,53513.67211608 2023-11-12,14:27:44.000,316,11049600,13125,0,1699799263,13102.136705549994,96.28611054000066,53513.69307744 2023-11-12,14:27:45.000,316,11049591,13285,0,1699799264,13102.24448650999,96.27201228000195,53513.70006456 2023-11-12,14:27:46.000,316,11049595,13045,0,1699799265,13102.23101389,96.180373590003,53513.65814184001 2023-11-12,14:27:47.000,316,11049624,13285,0,1699799266,13102.359003779995,96.05348924999998,53513.69307744 2023-11-12,14:27:48.000,316,11049597,12925,0,1699799267,13102.46678473999,95.99709620999784,53513.69307744 2023-11-12,14:27:49.000,316,11049581,12925,0,1699799268,13102.520675219996,95.91250664999825,53513.714038800004 2023-11-12,14:27:50.000,316,11049601,13165,0,1699799269,13102.641928799996,95.78562231000251,53513.77692288001 2023-11-12,14:27:51.000,316,11049578,13205,0,1699799270,13102.790127619992,95.722180140001,53513.881729680004 2023-11-12,14:27:52.000,316,11049578,13165,0,1699799271,13102.857490720002,95.63759058000142,53513.958588 2023-11-12,14:27:53.000,316,11049573,13285,0,1699799272,13102.938326440002,95.5741484099999,53513.92365240001 2023-11-12,14:27:54.000,316,11049628,13325,0,1699799273,13102.985480609997,95.4754605900016,53513.86076832 2023-11-12,14:27:55.000,316,11049638,13045,0,1699799274,13103.066316329998,95.3767727700033,53513.96557512 2023-11-12,14:27:56.000,316,11049618,13165,0,1699799275,13103.126943119998,95.25693755999964,53514.02147208001 2023-11-12,14:27:57.000,316,11049599,13285,0,1699799276,13103.133679429993,95.19349538999813,53514.049420560004 2023-11-12,14:27:58.000,316,11049615,13125,0,1699799277,13103.180833599989,95.05956192000303,53514.10531752 2023-11-12,14:27:59.000,316,11049605,13205,0,1699799278,13103.214515149994,95.00316888000089,53514.10531752 2023-11-12,14:28:00.000,316,11049607,13205,0,1699799279,13103.288614559999,94.8833336700045,53514.14724024 2023-11-12,14:28:01.000,316,11049651,13365,0,1699799280,13103.308823489999,94.80579324000428,53514.22409856 2023-11-12,14:28:02.000,316,11049619,13085,0,1699799281,13103.376186589994,94.69300715999998,53514.22409856 2023-11-12,14:28:03.000,316,11049633,13405,0,1699799282,13103.40313182999,94.5731719500036,53514.2031372 2023-11-12,14:28:04.000,316,11049642,13085,0,1699799283,13103.396395519994,94.4603858699993,53514.217111440004 2023-11-12,14:28:05.000,316,11049635,13245,0,1699799284,13103.43007707,94.36874718000036,53514.21012432001 2023-11-12,14:28:06.000,316,11049631,13125,0,1699799285,13103.558066959995,94.2136663199999,53514.32890536001 2023-11-12,14:28:07.000,316,11049606,13165,0,1699799286,13103.578275889995,94.06563458999881,53514.41973792 2023-11-12,14:28:08.000,316,11049635,13205,0,1699799287,13103.62543005999,93.88940634000028,53514.482622 2023-11-12,14:28:09.000,316,11049633,13285,0,1699799288,13103.618693749995,93.7695711300039,53514.482622 2023-11-12,14:28:10.000,316,11049636,13205,0,1699799289,13103.598484819995,93.62858853000216,53514.405763680006 2023-11-12,14:28:11.000,316,11049665,13005,0,1699799290,13103.63216637,93.42416375999892,53514.482622 2023-11-12,14:28:12.000,316,11049637,13485,0,1699799291,13103.64563898999,93.27613202999783,53514.46166064 2023-11-12,14:28:13.000,316,11049633,13365,0,1699799292,13103.66584791999,93.14924769000208,53514.53153184 2023-11-12,14:28:14.000,316,11049636,13325,0,1699799293,13103.679320539995,93.03646160999779,53514.454673520006 2023-11-12,14:28:15.000,316,11049587,13045,0,1699799294,13103.72647470999,92.90252814000269,53514.5175576 2023-11-12,14:28:16.000,316,11049586,13045,0,1699799295,13103.760156259996,92.76154554000095,53514.63633864 2023-11-12,14:28:17.000,316,11049608,13205,0,1699799296,13103.75341995,92.64875946000393,53514.64332576001 2023-11-12,14:28:18.000,316,11049625,13045,0,1699799297,13103.75341995,92.52892425000027,53514.622364400006 2023-11-12,14:28:19.000,316,11049575,13205,0,1699799298,13103.68605684999,92.41613817000325,53514.61537728001 2023-11-12,14:28:20.000,316,11049627,12925,0,1699799299,13103.64563898999,92.2610573100028,53514.56646744001 2023-11-12,14:28:21.000,316,11049637,13285,0,1699799300,13103.61195744,92.19056601000193,53514.54550608001 2023-11-12,14:28:22.000,316,11049627,13365,0,1699799301,13103.60522112999,92.07777993000491,53514.56646744001 2023-11-12,14:28:23.000,316,11049596,13085,0,1699799302,13103.64563898999,92.03548515000148,53514.68524848 2023-11-12,14:28:24.000,316,11049596,13325,0,1699799303,13103.60522112999,91.92269907000446,53514.69922272 2023-11-12,14:28:25.000,316,11049608,13285,0,1699799304,13103.578275889995,91.84515864000423,53514.69922272 2023-11-12,14:28:26.000,316,11049614,13125,0,1699799305,13103.55133065,91.767618210004,53514.63633864 2023-11-12,14:28:27.000,316,11049637,13205,0,1699799306,13103.517649099995,91.69712691000313,53514.70620984 2023-11-12,14:28:28.000,316,11049645,13205,0,1699799307,13103.537858029995,91.6548321299997,53514.65031288 2023-11-12,14:28:29.000,316,11049642,13525,0,1699799308,13103.48396754999,91.57729169999948,53514.601403040004 2023-11-12,14:28:30.000,316,11049612,13125,0,1699799309,13103.46375861999,91.60548822000419,53514.60839016 2023-11-12,14:28:31.000,316,11049616,13205,0,1699799310,13103.51091279,91.50680039999861,53514.7271712 2023-11-12,14:28:32.000,316,11049642,13285,0,1699799311,13103.578275889995,91.45040736000374,53514.73415832001 2023-11-12,14:28:33.000,316,11049600,13285,0,1699799312,13103.55133065,91.4081125800003,53514.69223560001 2023-11-12,14:28:34.000,316,11049683,13405,0,1699799313,13103.46375861999,91.309424760002,53514.66428712001 2023-11-12,14:28:35.000,316,11049618,12965,0,1699799314,13103.457022309994,91.27417910999793,53514.69223560001 2023-11-12,14:28:36.000,316,11049591,13045,0,1699799315,13103.436813379994,91.1966386799977,53514.69922272 2023-11-12,14:28:37.000,316,11049624,13085,0,1699799316,13103.436813379994,91.11909825000475,53514.73415832001 2023-11-12,14:28:38.000,316,11049600,13125,0,1699799317,13103.389659209999,91.06975434000196,53514.69223560001 2023-11-12,14:28:39.000,316,11049631,13325,0,1699799318,13103.288614559999,91.02745955999853,53514.68524848 2023-11-12,14:28:40.000,316,11049613,13165,0,1699799319,13103.288614559999,90.90057522000279,53514.741145440006 2023-11-12,14:28:41.000,316,11049645,13485,0,1699799320,13103.268405629999,90.80893653000385,53514.74813256 2023-11-12,14:28:42.000,316,11049626,13125,0,1699799321,13103.160624669988,90.71024870999827,53514.67826136 2023-11-12,14:28:43.000,316,11049580,13165,0,1699799322,13103.066316329998,90.63270827999804,53514.6573 2023-11-12,14:28:44.000,316,11049614,13005,0,1699799323,13102.911381199992,90.51287307000166,53514.5874288 2023-11-12,14:28:45.000,316,11049600,13245,0,1699799324,13102.870963339992,90.393037859998,53514.61537728001 2023-11-12,14:28:46.000,316,11049622,13365,0,1699799325,13102.830545479992,90.2591043900029,53514.66428712001 2023-11-12,14:28:47.000,316,11049605,13325,0,1699799326,13102.769918689992,90.13222004999989,53514.68524848 2023-11-12,14:28:48.000,316,11049638,13485,0,1699799327,13102.689082969991,89.9841883199988,53514.6573 2023-11-12,14:28:49.000,316,11049615,13285,0,1699799328,13102.601510939996,89.89959875999921,53514.66428712001 2023-11-12,14:28:50.000,316,11049627,13045,0,1699799329,13102.480257359995,89.74451789999875,53514.58044168 2023-11-12,14:28:51.000,316,11049607,13085,0,1699799330,13102.419630569995,89.61058443000366,53514.58044168 2023-11-12,14:28:52.000,316,11049572,13125,0,1699799331,13102.35226747,89.49779834999936,53514.5874288 2023-11-12,14:28:53.000,316,11049610,12925,0,1699799332,13102.298376989995,89.37091401000362,53514.60839016 2023-11-12,14:28:54.000,316,11049619,13045,0,1699799333,13102.136705549994,89.27927532000467,53514.48960912 2023-11-12,14:28:55.000,316,11049600,13285,0,1699799334,13102.069342449999,89.19468575999781,53514.52454472001 2023-11-12,14:28:56.000,316,11049613,13125,0,1699799335,13102.089551379999,89.12419446000422,53514.53851896 2023-11-12,14:28:57.000,316,11049587,13165,0,1699799336,13101.988506729998,89.06780142000207,53514.54550608001 2023-11-12,14:28:58.000,316,11049582,13285,0,1699799337,13101.860516839988,88.9620644700044,53514.48960912 2023-11-12,14:28:59.000,316,11049595,13365,0,1699799338,13101.759472190002,88.92681882000034,53514.4127508 2023-11-12,14:29:00.000,316,11049571,13245,0,1699799339,13101.631482299992,88.8986223000029,53514.37082808 2023-11-12,14:29:01.000,316,11049553,13205,0,1699799340,13101.537173960001,88.85632751999947,53514.3428796 2023-11-12,14:29:02.000,316,11049597,13325,0,1699799341,13101.456338240001,88.77878708999924,53514.41973792 2023-11-12,14:29:03.000,316,11049604,13285,0,1699799342,13101.39571145,88.76468883000052,53514.4127508 2023-11-12,14:29:04.000,316,11049620,13045,0,1699799343,13101.25424894,88.71534491999773,53514.34986672 2023-11-12,14:29:05.000,316,11049622,13205,0,1699799344,13101.17341322,88.63780449000478,53514.29396976 2023-11-12,14:29:06.000,316,11049597,12965,0,1699799345,13101.02521439999,88.60255884000071,53514.30794400001 2023-11-12,14:29:07.000,316,11049672,13285,0,1699799346,13100.863542959989,88.5391166699992,53514.34986672 2023-11-12,14:29:08.000,316,11049587,12925,0,1699799347,13100.722080449988,88.52501841000048,53514.25204704 2023-11-12,14:29:09.000,316,11049623,13085,0,1699799348,13100.499782220002,88.45452710999962,53514.19615008 2023-11-12,14:29:10.000,316,11049607,13565,0,1699799349,13100.331374469992,88.46862536999834,53514.15422736 2023-11-12,14:29:11.000,316,11049614,13365,0,1699799350,13100.237066130001,88.39813407000474,53514.238072800006 2023-11-12,14:29:12.000,316,11049627,13085,0,1699799351,13100.082130999996,88.29944624999916,53514.23108568001 2023-11-12,14:29:13.000,316,11049608,13285,0,1699799352,13099.86656907999,88.26420060000237,53514.17518872 2023-11-12,14:29:14.000,316,11049623,12925,0,1699799353,13099.644270849989,88.17256191000342,53514.02147208001 2023-11-12,14:29:15.000,316,11049618,13325,0,1699799354,13099.496072029993,88.08797235000384,53513.99352360001 2023-11-12,14:29:16.000,316,11049624,13045,0,1699799355,13099.233355939992,88.06682495999848,53513.87474256001 2023-11-12,14:29:17.000,316,11049651,13165,0,1699799356,13099.152520219992,87.96813714000018,53513.97954936 2023-11-12,14:29:18.000,316,11049633,13405,0,1699799357,13098.990848779991,87.91174409999803,53513.96557512 2023-11-12,14:29:19.000,316,11049597,13165,0,1699799358,13098.802232099995,87.86240019000252,53513.90967816 2023-11-12,14:29:20.000,316,11049602,13125,0,1699799359,13098.68771482999,87.78485976000229,53513.94461376001 2023-11-12,14:29:21.000,316,11049600,13485,0,1699799360,13098.559724939994,87.77076150000357,53513.86775544 2023-11-12,14:29:22.000,316,11049606,13125,0,1699799361,13098.398053499994,87.7355158499995,53513.832819840005 2023-11-12,14:29:23.000,316,11049596,13245,0,1699799362,13098.263327299988,87.70731933000206,53513.74198728 2023-11-12,14:29:24.000,316,11049626,13285,0,1699799363,13098.074710619992,87.672073679998,53513.63019336 2023-11-12,14:29:25.000,316,11049607,13125,0,1699799364,13097.906302869997,87.66502454999863,53513.58827064001 2023-11-12,14:29:26.000,316,11049619,13285,0,1699799365,13097.818730840001,87.66502454999863,53513.63019336 2023-11-12,14:29:27.000,316,11049624,13245,0,1699799366,13097.704213569996,87.65797541999927,53513.65814184001 2023-11-12,14:29:28.000,316,11049577,13205,0,1699799367,13097.542542129995,87.68617194000399,53513.58128352 2023-11-12,14:29:29.000,316,11049584,13445,0,1699799368,13097.401079619995,87.7002702000027,53513.53936080001 2023-11-12,14:29:30.000,316,11049619,13405,0,1699799369,13097.259617109994,87.7002702000027,53513.46948960001 2023-11-12,14:29:31.000,316,11049615,13005,0,1699799370,13096.996901019993,87.7355158499995,53513.3646828 2023-11-12,14:29:32.000,316,11049600,13445,0,1699799371,13096.788075409997,87.78485976000229,53513.34372144 2023-11-12,14:29:33.000,316,11049648,13205,0,1699799372,13096.673558139992,87.84125280000444,53513.31577296 2023-11-12,14:29:34.000,316,11049610,13085,0,1699799373,13096.51862301,87.89764583999931,53513.28782448 2023-11-12,14:29:35.000,316,11049616,13125,0,1699799374,13096.262643229995,87.93994062000274,53513.231927520006 2023-11-12,14:29:36.000,316,11049605,13285,0,1699799375,13096.12791702999,88.00338279000425,53513.1900048 2023-11-12,14:29:37.000,316,11049579,13205,0,1699799376,13096.033608689999,88.03862844000105,53513.22494040001 2023-11-12,14:29:38.000,316,11049610,13085,0,1699799377,13095.831519389998,88.0950214800032,53513.1201336 2023-11-12,14:29:39.000,316,11049621,13085,0,1699799378,13095.649639019997,88.18666017000214,53513.043275280004 2023-11-12,14:29:40.000,316,11049597,13365,0,1699799379,13095.474494959992,88.25010234000365,53512.98737832001 2023-11-12,14:29:41.000,316,11049583,13125,0,1699799380,13095.2993509,88.32764277000388,53512.924494240004 2023-11-12,14:29:42.000,316,11049605,13245,0,1699799381,13095.225251489996,88.43337972000154,53512.91750712001 2023-11-12,14:29:43.000,316,11049646,13245,0,1699799382,13095.09052528999,88.49682189000305,53512.91750712001 2023-11-12,14:29:44.000,316,11049672,13325,0,1699799383,13094.91538123,88.60960797000007,53512.8406488 2023-11-12,14:29:45.000,316,11049600,13285,0,1699799384,13094.807600269989,88.7505905700018,53512.777764720006 2023-11-12,14:29:46.000,316,11049650,13205,0,1699799385,13094.720028239994,88.80698361000395,53512.777764720006 2023-11-12,14:29:47.000,316,11049612,13085,0,1699799386,13094.618983589993,88.95501533999777,53512.71488064 2023-11-12,14:29:48.000,316,11049625,12885,0,1699799387,13094.497730009993,89.032555769998,53512.67994504001 2023-11-12,14:29:49.000,316,11049643,13325,0,1699799388,13094.288904399997,89.1453418500023,53512.610073840005 2023-11-12,14:29:50.000,316,11049635,13285,0,1699799389,13094.201332370001,89.30042271000275,53512.540202640004 2023-11-12,14:29:51.000,316,11049662,12845,0,1699799390,13094.174387129991,89.38501227000233,53512.62404808 2023-11-12,14:29:52.000,316,11049614,13325,0,1699799391,13094.066606169996,89.47665096000128,53512.55417688001 2023-11-12,14:29:53.000,316,11049606,13125,0,1699799392,13093.99250675999,89.5894370399983,53512.49827992 2023-11-12,14:29:54.000,316,11049657,13205,0,1699799393,13093.77694484,89.69517399000324,53512.40744736 2023-11-12,14:29:55.000,316,11049653,13165,0,1699799394,13093.69610912,89.82205832999898,53512.42840872 2023-11-12,14:29:56.000,316,11049618,13245,0,1699799395,13093.601800779994,89.94189354000264,53512.421421600004 2023-11-12,14:29:57.000,316,11049619,13325,0,1699799396,13093.480547199993,90.01943397000286,53512.37949888 2023-11-12,14:29:58.000,316,11049660,13085,0,1699799397,13093.406447789988,90.15336743999796,53512.37949888 2023-11-12,14:29:59.000,316,11049618,12765,0,1699799398,13093.244776350002,90.23090786999819,53512.30962768 2023-11-12,14:30:00.000,316,11049599,13245,0,1699799399,13093.083104910002,90.28025178000098,53512.21879512001 2023-11-12,14:30:01.000,316,11049608,13165,0,1699799400,13092.995532879992,90.4423817700008,53512.2816792 2023-11-12,14:30:02.000,316,11049643,13205,0,1699799401,13092.90122454,90.57631524000317,53512.253730720004 2023-11-12,14:30:03.000,316,11049574,13125,0,1699799402,13092.746289409995,90.68910132000019,53512.16289816 2023-11-12,14:30:04.000,316,11049601,13445,0,1699799403,13092.59809059,90.81598566000321,53512.06507848 2023-11-12,14:30:05.000,316,11049589,13085,0,1699799404,13092.483573319994,90.9640173900043,53512.04411712 2023-11-12,14:30:06.000,316,11049588,13365,0,1699799405,13092.47683701,91.10499998999876,53512.107001200005 2023-11-12,14:30:07.000,316,11049677,13205,0,1699799406,13092.38926497999,91.29532650000328,53512.107001200005 2023-11-12,14:30:08.000,316,11049566,13085,0,1699799407,13092.308429259989,91.4574564900031,53512.12796256001 2023-11-12,14:30:09.000,316,11049602,13405,0,1699799408,13092.234329849998,91.63368474000163,53511.988220160005 2023-11-12,14:30:10.000,316,11049639,12965,0,1699799409,13092.099603649993,91.8663060300023,53511.8973876 2023-11-12,14:30:11.000,316,11049629,13325,0,1699799410,13092.032240549997,92.0495834100002,53511.92533608 2023-11-12,14:30:12.000,316,11049606,13245,0,1699799411,13091.985086380002,92.22581165999873,53511.8973876 2023-11-12,14:30:13.000,316,11049635,12885,0,1699799412,13091.931195899997,92.42318730000261,53511.88341336001 2023-11-12,14:30:14.000,316,11049613,12765,0,1699799413,13091.830151249997,92.62056293999922,53511.75065808 2023-11-12,14:30:15.000,316,11049559,13245,0,1699799414,13091.789733389996,92.8531842299999,53511.79258080001 2023-11-12,14:30:16.000,316,11049607,13765,0,1699799415,13091.803206010001,93.00826509000035,53511.80655504 2023-11-12,14:30:17.000,316,11049616,13405,0,1699799416,13091.715633979991,93.21973899000295,53511.80655504 2023-11-12,14:30:18.000,316,11049609,12885,0,1699799417,13091.675216119991,93.41711462999956,53511.7576452 2023-11-12,14:30:19.000,316,11049590,13205,0,1699799418,13091.62132564,93.62858853000216,53511.70873536 2023-11-12,14:30:20.000,316,11049667,13285,0,1699799419,13091.51354467999,93.85416069000348,53511.603928560005 2023-11-12,14:30:21.000,316,11049581,13005,0,1699799420,13091.47312681999,94.06563458999881,53511.555018720006 2023-11-12,14:30:22.000,316,11049601,13205,0,1699799421,13091.47312681999,94.28415762000077,53511.65982552 2023-11-12,14:30:23.000,316,11049629,13125,0,1699799422,13091.4596542,94.47448412999802,53511.687774 2023-11-12,14:30:24.000,316,11049617,13245,0,1699799423,13091.39902741,94.73530194000341,53511.63187704 2023-11-12,14:30:25.000,316,11049616,13085,0,1699799424,13091.33166430999,94.93267758000002,53511.54803160001 2023-11-12,14:30:26.000,316,11049611,13005,0,1699799425,13091.35860955,95.11595495999791,53511.603928560005 2023-11-12,14:30:27.000,316,11049677,13285,0,1699799426,13091.33840062,95.36267451000458,53511.5829672 2023-11-12,14:30:28.000,316,11049632,13325,0,1699799427,13091.31819169,95.63759058000142,53511.54803160001 2023-11-12,14:30:29.000,316,11049578,13085,0,1699799428,13091.237355969999,95.84906448000402,53511.50610888001 2023-11-12,14:30:30.000,316,11049583,13245,0,1699799429,13091.217147039999,96.0675875099987,53511.485147520005 2023-11-12,14:30:31.000,316,11049572,13045,0,1699799430,13091.29798276,96.30725792999874,53511.58995432 2023-11-12,14:30:32.000,316,11049615,13325,0,1699799431,13091.33166430999,96.51873183000134,53511.61091568 2023-11-12,14:30:33.000,316,11049593,12885,0,1699799432,13091.304719069994,96.75840225000138,53511.58995432 2023-11-12,14:30:34.000,316,11049599,13045,0,1699799433,13091.23061965999,96.97692528000334,53511.499121759996 2023-11-12,14:30:35.000,316,11049597,13125,0,1699799434,13091.2575649,97.16020266000123,53511.59694144001 2023-11-12,14:30:36.000,316,11049627,13285,0,1699799435,13091.284510139994,97.43511872999807,53511.54104448 2023-11-12,14:30:37.000,316,11049643,13045,0,1699799436,13091.304719069994,97.59724871999788,53511.57598008001 2023-11-12,14:30:38.000,316,11049605,13205,0,1699799437,13091.31145537999,97.86511566000263,53511.49213464 2023-11-12,14:30:39.000,316,11049628,13325,0,1699799438,13091.37881848,97.99904912999773,53511.54803160001 2023-11-12,14:30:40.000,316,11049547,13085,0,1699799439,13091.4596542,98.22462128999905,53511.59694144001 2023-11-12,14:30:41.000,316,11049587,13405,0,1699799440,13091.49333574999,98.42904606000229,53511.54803160001 2023-11-12,14:30:42.000,316,11049570,12965,0,1699799441,13091.56069885,98.60527431000082,53511.6179028 2023-11-12,14:30:43.000,316,11049646,13005,0,1699799442,13091.634798259991,98.82379734000278,53511.59694144001 2023-11-12,14:30:44.000,316,11049618,13485,0,1699799443,13091.675216119991,99.03527123999811,53511.58995432 2023-11-12,14:30:45.000,316,11049623,13205,0,1699799444,13091.722370290001,99.21149949000392,53511.56200584 2023-11-12,14:30:46.000,316,11049632,13365,0,1699799445,13091.816678629992,99.42297338999924,53511.603928560005 2023-11-12,14:30:47.000,316,11049585,13085,0,1699799446,13092.025504240002,99.59920163999777,53511.77860656 2023-11-12,14:30:48.000,316,11049600,13045,0,1699799447,13092.146757819988,99.81772466999973,53511.77860656 2023-11-12,14:30:49.000,316,11049618,13485,0,1699799448,13092.254538779998,100.01510031000362,53511.75065808 2023-11-12,14:30:50.000,316,11049635,12965,0,1699799449,13092.261275089993,100.20542682000087,53511.74367096001 2023-11-12,14:30:51.000,316,11049568,13285,0,1699799450,13092.38926497999,100.36050768000132,53511.78559368 2023-11-12,14:30:52.000,316,11049593,13365,0,1699799451,13092.55767273,100.61427636000008,53511.8973876 2023-11-12,14:30:53.000,316,11049624,12925,0,1699799452,13092.65871738,100.81870113000332,53511.86245200001 2023-11-12,14:30:54.000,316,11049571,13085,0,1699799453,13092.71934417,100.98083112000313,53511.80655504 2023-11-12,14:30:55.000,316,11049620,13085,0,1699799454,13092.867542989996,101.1852558899991,53511.890400480006 2023-11-12,14:30:56.000,316,11049599,12925,0,1699799455,13092.995532879992,101.3614841400049,53512.03014288001 2023-11-12,14:30:57.000,316,11049621,12845,0,1699799456,13093.076368599992,101.53066326000408,53512.00918152001 2023-11-12,14:30:58.000,316,11049620,13365,0,1699799457,13093.136995389992,101.72803890000068,53512.0720656 2023-11-12,14:30:59.000,316,11049593,13565,0,1699799458,13093.238040039992,101.91131627999857,53512.086039840004 2023-11-12,14:31:00.000,316,11049593,13285,0,1699799459,13093.325612070003,102.11574105000182,53512.09302696 2023-11-12,14:31:01.000,316,11049597,13125,0,1699799460,13093.426656719988,102.30606755999906,53512.11398832 2023-11-12,14:31:02.000,316,11049661,13405,0,1699799461,13093.494019819998,102.50344320000295,53512.13494968 2023-11-12,14:31:03.000,316,11049641,12965,0,1699799462,13093.66916387999,102.63737666999805,53512.26071784 2023-11-12,14:31:04.000,316,11049586,13325,0,1699799463,13093.783681149995,102.82065405000321,53512.28866632 2023-11-12,14:31:05.000,316,11049605,13125,0,1699799464,13093.925143659995,102.93344013000024,53512.33058904 2023-11-12,14:31:06.000,316,11049607,13285,0,1699799465,13093.965561519995,103.08852099000069,53512.24674360001 2023-11-12,14:31:07.000,316,11049618,13085,0,1699799466,13094.174387129991,103.20130706999771,53512.31661480001 2023-11-12,14:31:08.000,316,11049646,13005,0,1699799467,13094.309113329997,103.37048619000416,53512.33757616 2023-11-12,14:31:09.000,316,11049629,12925,0,1699799468,13094.423630600002,103.46917401000246,53512.323601920005 2023-11-12,14:31:10.000,316,11049620,13045,0,1699799469,13094.517938939993,103.54671444000269,53512.40744736 2023-11-12,14:31:11.000,316,11049632,13245,0,1699799470,13094.746973479989,103.68769704000442,53512.50526704 2023-11-12,14:31:12.000,316,11049614,12965,0,1699799471,13094.881699679994,103.75113920999866,53512.561164000006 2023-11-12,14:31:13.000,316,11049585,13125,0,1699799472,13095.07705267,103.82867963999888,53512.62404808 2023-11-12,14:31:14.000,316,11049605,12965,0,1699799473,13095.17809732,104.01195702000405,53512.53321552001 2023-11-12,14:31:15.000,316,11049587,13205,0,1699799474,13095.359977690001,104.09654658000363,53512.67994504001 2023-11-12,14:31:16.000,316,11049627,13125,0,1699799475,13095.528385439997,104.23048004999873,53512.68693216 2023-11-12,14:31:17.000,316,11049586,12925,0,1699799476,13095.629430089997,104.31506960999832,53512.79872608001 2023-11-12,14:31:18.000,316,11049597,13405,0,1699799477,13095.844992009988,104.4490030800007,53512.875584400004 2023-11-12,14:31:19.000,316,11049585,13125,0,1699799478,13095.972981899999,104.56178915999772,53512.93148136 2023-11-12,14:31:20.000,316,11049593,12965,0,1699799479,13096.10770809999,104.70982088999881,53512.945455600006 2023-11-12,14:31:21.000,316,11049620,13525,0,1699799480,13096.27611585,104.80850871000439,53513.03628816001 2023-11-12,14:31:22.000,316,11049633,13445,0,1699799481,13096.37042418999,104.97768783000356,53513.064236640006 2023-11-12,14:31:23.000,316,11049627,13285,0,1699799482,13096.552304559991,105.0693265200025,53513.07821088 2023-11-12,14:31:24.000,316,11049669,13245,0,1699799483,13096.700503380001,105.22440738000296,53513.09917224 2023-11-12,14:31:25.000,316,11049635,13405,0,1699799484,13096.815020649992,105.3512917199987,53513.18301768001 2023-11-12,14:31:26.000,316,11049630,13005,0,1699799485,13097.010373639998,105.47112693000236,53513.32276008001 2023-11-12,14:31:27.000,316,11049612,13445,0,1699799486,13097.225935559989,105.60506040000473,53513.37166992001 2023-11-12,14:31:28.000,316,11049647,12965,0,1699799487,13097.36739806999,105.76014125999791,53513.46948960001 2023-11-12,14:31:29.000,316,11049609,13125,0,1699799488,13097.50886057999,105.908172989999,53513.51839944001 2023-11-12,14:31:30.000,316,11049590,13365,0,1699799489,13097.57622368,106.00686081000458,53513.46948960001 2023-11-12,14:31:31.000,316,11049586,13165,0,1699799490,13097.778312980001,106.10554863000289,53513.5742964 2023-11-12,14:31:32.000,316,11049579,13405,0,1699799491,13097.919775490001,106.23243296999863,53513.60224488 2023-11-12,14:31:33.000,316,11049611,13125,0,1699799492,13098.101655860002,106.30997339999885,53513.69307744 2023-11-12,14:31:34.000,316,11049615,12965,0,1699799493,13098.202700510003,106.42275948000315,53513.69307744 2023-11-12,14:31:35.000,316,11049622,13085,0,1699799494,13098.364371949989,106.55669294999825,53513.77692288001 2023-11-12,14:31:36.000,316,11049619,13245,0,1699799495,13098.539516009994,106.66242990000319,53513.881729680004 2023-11-12,14:31:37.000,316,11049580,12925,0,1699799496,13098.701187449995,106.71882293999806,53513.951600880006 2023-11-12,14:31:38.000,316,11049622,13125,0,1699799497,13098.862858889996,106.79636336999829,53514.01448496 2023-11-12,14:31:39.000,316,11049621,12925,0,1699799498,13099.017794020001,106.9232477100013,53514.06339480001 2023-11-12,14:31:40.000,316,11049576,13285,0,1699799499,13099.105366049997,106.95144422999874,53514.09134328001 2023-11-12,14:31:41.000,316,11049622,13205,0,1699799500,13099.253564869992,107.02193552999961,53514.119291760006 2023-11-12,14:31:42.000,316,11049595,13165,0,1699799501,13099.421972620003,107.06423031000304,53514.30095688 2023-11-12,14:31:43.000,316,11049641,13125,0,1699799502,13099.610589299999,107.14177074000327,53514.37781520001 2023-11-12,14:31:44.000,316,11049612,13365,0,1699799503,13099.70489763999,107.2193111700035,53514.37082808 2023-11-12,14:31:45.000,316,11049615,13205,0,1699799504,13099.82615121999,107.29685160000372,53514.41973792 2023-11-12,14:31:46.000,316,11049639,13365,0,1699799505,13099.97435004,107.30390073000308,53514.46864776 2023-11-12,14:31:47.000,316,11049622,13085,0,1699799506,13100.122548859996,107.43783419999818,53514.51057048 2023-11-12,14:31:48.000,316,11049624,12965,0,1699799507,13100.250538749991,107.48717811000097,53514.573454560006 2023-11-12,14:31:49.000,316,11049631,12925,0,1699799508,13100.317901850001,107.55766941000184,53514.54550608001 2023-11-12,14:31:50.000,316,11049624,12725,0,1699799509,13100.392001259992,107.60701332000463,53514.671274240005 2023-11-12,14:31:51.000,316,11049636,12965,0,1699799510,13100.627772109998,107.67045548999886,53514.75511968 2023-11-12,14:31:52.000,316,11049651,13565,0,1699799511,13100.715344139993,107.726848530001,53514.82499088 2023-11-12,14:31:53.000,316,11049629,13285,0,1699799512,13100.836597719994,107.79733983000187,53514.82499088 2023-11-12,14:31:54.000,316,11049622,13405,0,1699799513,13100.877015579994,107.86783113000274,53514.84595224 2023-11-12,14:31:55.000,316,11049609,13285,0,1699799514,13100.94437867999,107.99471546999848,53514.8669136 2023-11-12,14:31:56.000,316,11049595,13045,0,1699799515,13101.08584118999,108.05110851000063,53514.936784800004 2023-11-12,14:31:57.000,316,11049614,12805,0,1699799516,13101.260985249995,108.0863541600047,53514.98569464 2023-11-12,14:31:58.000,316,11049592,13445,0,1699799517,13101.33508466,108.13569807000022,53515.006656000005 2023-11-12,14:31:59.000,316,11049633,13325,0,1699799518,13101.476547170001,108.185041980003,53515.06255296 2023-11-12,14:32:00.000,316,11049586,13245,0,1699799519,13101.604537059997,108.22733675999916,53515.09050144 2023-11-12,14:32:01.000,316,11049658,12885,0,1699799520,13101.772944809993,108.27668067000195,53515.20229536 2023-11-12,14:32:02.000,316,11049674,13205,0,1699799521,13101.847044219998,108.32602458000474,53515.244218080006 2023-11-12,14:32:03.000,316,11049596,13125,0,1699799522,13101.941352559988,108.3683193600009,53515.23024384 2023-11-12,14:32:04.000,316,11049592,13405,0,1699799523,13101.981770419989,108.4317615300024,53515.26517944001 2023-11-12,14:32:05.000,316,11049652,12925,0,1699799524,13102.129969239999,108.4670071799992,53515.31408928001 2023-11-12,14:32:06.000,316,11049603,13085,0,1699799525,13102.24448650999,108.48815457000455,53515.439857440004 2023-11-12,14:32:07.000,316,11049588,13045,0,1699799526,13102.3724764,108.52340022000135,53515.48178016001 2023-11-12,14:32:08.000,316,11049611,13045,0,1699799527,13102.43310319,108.54454760999943,53515.53767712 2023-11-12,14:32:09.000,316,11049596,13005,0,1699799528,13102.52741152999,108.57274413000414,53515.53767712 2023-11-12,14:32:10.000,316,11049621,13125,0,1699799529,13102.49372998,108.58684239000286,53515.4957544 2023-11-12,14:32:11.000,316,11049622,13085,0,1699799530,13102.608247249991,108.5797932600035,53515.59357408 2023-11-12,14:32:12.000,316,11049635,13245,0,1699799531,13102.682346659996,108.56569500000478,53515.67043240001 2023-11-12,14:32:13.000,316,11049595,12965,0,1699799532,13102.756446070001,108.5797932600035,53515.67043240001 2023-11-12,14:32:14.000,316,11049614,13085,0,1699799533,13102.796863930002,108.57274413000414,53515.64248392 2023-11-12,14:32:15.000,316,11049649,13325,0,1699799534,13102.857490720002,108.55159673999879,53515.69838088001 2023-11-12,14:32:16.000,316,11049602,12965,0,1699799535,13102.951799059992,108.48110543999792,53515.78222632 2023-11-12,14:32:17.000,316,11049617,13125,0,1699799536,13102.985480609997,108.47405630999856,53515.845110400005 2023-11-12,14:32:18.000,316,11049639,13165,0,1699799537,13103.032634779993,108.37536849000026,53515.80318768 2023-11-12,14:32:19.000,316,11049607,13245,0,1699799538,13103.099997879988,108.36127023000154,53515.83812328001 2023-11-12,14:32:20.000,316,11049590,13125,0,1699799539,13103.106734189998,108.3330737100041,53515.747290720006 2023-11-12,14:32:21.000,316,11049600,13125,0,1699799540,13103.147152049998,108.3189754499981,53515.78921344001 2023-11-12,14:32:22.000,316,11049588,13245,0,1699799541,13103.261669319989,108.25553328000387,53515.92895584 2023-11-12,14:32:23.000,316,11049615,13325,0,1699799542,13103.268405629999,108.22733675999916,53515.894020240004 2023-11-12,14:32:24.000,316,11049622,13085,0,1699799543,13103.34250503999,108.185041980003,53515.963891440006 2023-11-12,14:32:25.000,316,11049670,13285,0,1699799544,13103.396395519994,108.17799285000365,53515.963891440006 2023-11-12,14:32:26.000,316,11049627,13125,0,1699799545,13103.40313182999,108.12864894000086,53516.02677552 2023-11-12,14:32:27.000,316,11049617,12885,0,1699799546,13103.46375861999,108.1215998100015,53515.99882704 2023-11-12,14:32:28.000,316,11049594,13125,0,1699799547,13103.53112172,108.11455068000214,53516.04074976 2023-11-12,14:32:29.000,316,11049591,12965,0,1699799548,13103.497440169995,108.1215998100015,53516.012801280005 2023-11-12,14:32:30.000,316,11049616,13245,0,1699799549,13103.54459433999,108.1215998100015,53516.05472400001 2023-11-12,14:32:31.000,316,11049624,13245,0,1699799550,13103.60522112999,108.11455068000214,53516.07568536001 2023-11-12,14:32:32.000,316,11049609,13405,0,1699799551,13103.67258423,108.11455068000214,53516.110620960004 2023-11-12,14:32:33.000,316,11049643,13325,0,1699799552,13103.68605684999,108.17094372000429,53516.1595308 2023-11-12,14:32:34.000,316,11049623,12765,0,1699799553,13103.699529469995,108.14979632999894,53516.14555656 2023-11-12,14:32:35.000,316,11049653,13285,0,1699799554,13103.70626577999,108.1568454599983,53516.13856944 2023-11-12,14:32:36.000,316,11049597,13285,0,1699799555,13103.807310429991,108.11455068000214,53516.16651792 2023-11-12,14:32:37.000,316,11049600,13445,0,1699799556,13103.807310429991,108.14979632999894,53516.10363384001 2023-11-12,14:32:38.000,316,11049622,13325,0,1699799557,13103.935300320001,108.14274719999958,53516.21542776 2023-11-12,14:32:39.000,316,11049577,12925,0,1699799558,13103.982454489997,108.14274719999958,53516.18747928 2023-11-12,14:32:40.000,316,11049593,12685,0,1699799559,13104.070026519992,108.14274719999958,53516.24337624001 2023-11-12,14:32:41.000,316,11049651,13245,0,1699799560,13104.144125929997,108.06520676999935,53516.299273200006 2023-11-12,14:32:42.000,316,11049629,13285,0,1699799561,13104.191280099993,108.04405938000127,53516.27132472001 2023-11-12,14:32:43.000,316,11049632,13205,0,1699799562,13104.224961649998,107.95946982000169,53516.2643376 2023-11-12,14:32:44.000,316,11049638,13245,0,1699799563,13104.204752719997,107.93127330000425,53516.20844064 2023-11-12,14:32:45.000,316,11049582,13045,0,1699799564,13104.258643200003,107.86078200000338,53516.21542776 2023-11-12,14:32:46.000,316,11049596,13525,0,1699799565,13104.326006299998,107.81848721999995,53516.299273200006 2023-11-12,14:32:47.000,316,11049600,13085,0,1699799566,13104.393369399993,107.7620941799978,53516.3342088 2023-11-12,14:32:48.000,316,11049613,13085,0,1699799567,13104.467468809999,107.68455375000485,53516.34119592001 2023-11-12,14:32:49.000,316,11049657,13165,0,1699799568,13104.460732499989,107.6281607100027,53516.39010576001 2023-11-12,14:32:50.000,316,11049647,13365,0,1699799569,13104.427050949998,107.55062028000248,53516.299273200006 2023-11-12,14:32:51.000,316,11049628,13285,0,1699799570,13104.480941429989,107.49422724000033,53516.36914440001 2023-11-12,14:32:52.000,316,11049613,13245,0,1699799571,13104.474205119994,107.36734290000459,53516.42504136 2023-11-12,14:32:53.000,316,11049595,13325,0,1699799572,13104.534831909994,107.30390073000308,53516.42504136 2023-11-12,14:32:54.000,316,11049603,13285,0,1699799573,13104.480941429989,107.29685160000372,53516.43202848 2023-11-12,14:32:55.000,316,11049600,13045,0,1699799574,13104.548304529999,107.20521291000478,53516.45997696001 2023-11-12,14:32:56.000,316,11049646,13285,0,1699799575,13104.615667629994,107.12767248000455,53516.564783760005 2023-11-12,14:32:57.000,316,11049575,13365,0,1699799576,13104.64261286999,107.07832857000176,53516.55779664001 2023-11-12,14:32:58.000,316,11049625,13285,0,1699799577,13104.696503349995,106.99373901000217,53516.55779664001 2023-11-12,14:32:59.000,316,11049606,13045,0,1699799578,13104.676294419995,106.96554249000474,53516.50189968 2023-11-12,14:33:00.000,316,11049611,12845,0,1699799579,13104.60893132,106.93029684000066,53516.446002720004 2023-11-12,14:33:01.000,316,11049591,13165,0,1699799580,13104.62240393999,106.85275641000044,53516.42504136 2023-11-12,14:33:02.000,316,11049616,12925,0,1699799581,13104.66282179999,106.83865815000172,53516.50888680001 2023-11-12,14:33:03.000,316,11049628,13285,0,1699799582,13104.66282179999,106.7258720700047,53516.59273224 2023-11-12,14:33:04.000,316,11049627,13205,0,1699799583,13104.595458699994,106.66242990000319,53516.53683528001 2023-11-12,14:33:05.000,316,11049618,13245,0,1699799584,13104.56177714999,106.62718424999912,53516.466964080006 2023-11-12,14:33:06.000,316,11049636,13485,0,1699799585,13104.56177714999,106.54259468999953,53516.53683528001 2023-11-12,14:33:07.000,316,11049630,13125,0,1699799586,13104.56177714999,106.47210338999867,53516.57177088 2023-11-12,14:33:08.000,316,11049568,13005,0,1699799587,13104.528095599999,106.42980861000251,53516.52984816 2023-11-12,14:33:09.000,316,11049613,13005,0,1699799588,13104.460732499989,106.42980861000251,53516.466964080006 2023-11-12,14:33:10.000,316,11049632,13325,0,1699799589,13104.494414049994,106.37341557000036,53516.50189968 2023-11-12,14:33:11.000,316,11049645,13325,0,1699799590,13104.64261286999,106.27472775000206,53516.57177088 2023-11-12,14:33:12.000,316,11049659,13205,0,1699799591,13104.696503349995,106.25358036000398,53516.60670648001 2023-11-12,14:33:13.000,316,11049655,13245,0,1699799592,13104.68976704,106.19013819000247,53516.57875800001 2023-11-12,14:33:14.000,316,11049604,13205,0,1699799593,13104.66282179999,106.12669602000096,53516.48792544001 2023-11-12,14:33:15.000,316,11049600,13085,0,1699799594,13104.736921209995,106.04915559000074,53516.52286104 2023-11-12,14:33:16.000,316,11049594,13405,0,1699799595,13104.75039383,106.0209590700033,53516.564783760005 2023-11-12,14:33:17.000,316,11049594,12845,0,1699799596,13104.797547999995,105.93636951000371,53516.53683528001 2023-11-12,14:33:18.000,316,11049584,13245,0,1699799597,13104.78407537999,105.8729273400022,53516.515873920005 2023-11-12,14:33:19.000,316,11049574,12925,0,1699799598,13104.80428430999,105.78833778000262,53516.57177088 2023-11-12,14:33:20.000,316,11049679,13565,0,1699799599,13104.78407537999,105.76014125999791,53516.55080952 2023-11-12,14:33:21.000,316,11049617,13445,0,1699799600,13104.777339069995,105.7107973500024,53516.6486292 2023-11-12,14:33:22.000,316,11049612,13085,0,1699799601,13104.757130139995,105.57686388000002,53516.62068072 2023-11-12,14:33:23.000,316,11049598,13445,0,1699799602,13104.676294419995,105.52047083999787,53516.59971936 2023-11-12,14:33:24.000,316,11049583,13445,0,1699799603,13104.555040839994,105.44293040999764,53516.50888680001 2023-11-12,14:33:25.000,316,11049618,13325,0,1699799604,13104.534831909994,105.37243911000405,53516.45997696001 2023-11-12,14:33:26.000,316,11049657,13405,0,1699799605,13104.494414049994,105.2526039000004,53516.57875800001 2023-11-12,14:33:27.000,316,11049605,12885,0,1699799606,13104.474205119994,105.18916172999889,53516.585745120006 2023-11-12,14:33:28.000,316,11049638,12965,0,1699799607,13104.427050949998,105.07637565000186,53516.57177088 2023-11-12,14:33:29.000,316,11049585,13285,0,1699799608,13104.339478919988,104.97768783000356,53516.60670648001 2023-11-12,14:33:30.000,316,11049570,13165,0,1699799609,13104.198016410002,104.88604914000462,53516.446002720004 2023-11-12,14:33:31.000,316,11049584,13445,0,1699799610,13104.150862239992,104.80145957999775,53516.45997696001 2023-11-12,14:33:32.000,316,11049609,13085,0,1699799611,13104.103708069997,104.68162437000137,53516.48792544001 2023-11-12,14:33:33.000,316,11049630,13205,0,1699799612,13104.009399729992,104.54064176999964,53516.50189968 2023-11-12,14:33:34.000,316,11049615,13285,0,1699799613,13103.915091390001,104.4490030800007,53516.45997696001 2023-11-12,14:33:35.000,316,11049643,13365,0,1699799614,13103.901618769996,104.32211873999768,53516.48093832 2023-11-12,14:33:36.000,316,11049645,12925,0,1699799615,13103.928564009992,104.23048004999873,53516.48792544001 2023-11-12,14:33:37.000,316,11049592,13445,0,1699799616,13103.861200909996,104.14589048999915,53516.43901560001 2023-11-12,14:33:38.000,316,11049590,13605,0,1699799617,13103.780365189996,104.02605528000277,53516.32722168 2023-11-12,14:33:39.000,316,11049623,12925,0,1699799618,13103.75341995,103.92031832999783,53516.38311864 2023-11-12,14:33:40.000,316,11049609,13325,0,1699799619,13103.6523753,103.81458138000016,53516.32023456001 2023-11-12,14:33:41.000,316,11049625,13325,0,1699799620,13103.659111609995,103.68769704000442,53516.34119592001 2023-11-12,14:33:42.000,316,11049620,13285,0,1699799621,13103.61195744,103.60310748000484,53516.278311840004 2023-11-12,14:33:43.000,316,11049611,13125,0,1699799622,13103.68605684999,103.47622314000182,53516.38311864 2023-11-12,14:33:44.000,316,11049595,13205,0,1699799623,13103.719738399996,103.35638792999816,53516.40408 2023-11-12,14:33:45.000,316,11049590,13165,0,1699799624,13103.699529469995,103.24360185000114,53516.3342088 2023-11-12,14:33:46.000,316,11049629,13285,0,1699799625,13103.63216637,103.13081577000412,53516.229402000004 2023-11-12,14:33:47.000,316,11049598,13045,0,1699799626,13103.64563898999,103.0391770799979,53516.28529896 2023-11-12,14:33:48.000,316,11049650,13285,0,1699799627,13103.70626577999,102.89819448000344,53516.30626032 2023-11-12,14:33:49.000,316,11049622,13205,0,1699799628,13103.67258423,102.82770318000257,53516.27132472001 2023-11-12,14:33:50.000,316,11049576,13245,0,1699799629,13103.68605684999,102.76426101000106,53516.229402000004 2023-11-12,14:33:51.000,316,11049632,13205,0,1699799630,13103.74668363999,102.62327840999933,53516.28529896 2023-11-12,14:33:52.000,316,11049602,13285,0,1699799631,13103.74668363999,102.51754146000167,53516.299273200006 2023-11-12,14:33:53.000,316,11049601,13245,0,1699799632,13103.760156259996,102.43295190000208,53516.28529896 2023-11-12,14:33:54.000,316,11049623,13085,0,1699799633,13103.64563898999,102.3483623400025,53516.229402000004 2023-11-12,14:33:55.000,316,11049621,13205,0,1699799634,13103.66584791999,102.24967452000419,53516.17350504001 2023-11-12,14:33:56.000,316,11049604,12885,0,1699799635,13103.63216637,102.1650849600046,53516.22241488001 2023-11-12,14:33:57.000,316,11049607,13245,0,1699799636,13103.598484819995,102.07344626999839,53516.180492160005 2023-11-12,14:33:58.000,316,11049607,13285,0,1699799637,13103.58501219999,102.01705323000351,53516.1944664 2023-11-12,14:33:59.000,316,11049624,13085,0,1699799638,13103.497440169995,101.89721801999985,53516.1944664 2023-11-12,14:34:00.000,316,11049580,12845,0,1699799639,13103.43007707,101.80557933000091,53516.20844064 2023-11-12,14:34:01.000,316,11049647,13205,0,1699799640,13103.36271396999,101.73508803000004,53516.15254368001 2023-11-12,14:34:02.000,316,11049633,13165,0,1699799641,13103.335768729994,101.65754759999982,53516.13856944 2023-11-12,14:34:03.000,316,11049606,13205,0,1699799642,13103.281878249989,101.58705629999895,53516.17350504001 2023-11-12,14:34:04.000,316,11049628,13325,0,1699799643,13103.227987769998,101.53066326000408,53516.180492160005 2023-11-12,14:34:05.000,316,11049622,13205,0,1699799644,13103.099997879988,101.46017196000321,53516.07568536001 2023-11-12,14:34:06.000,316,11049600,13045,0,1699799645,13103.019162160002,101.41787717999978,53516.07568536001 2023-11-12,14:34:07.000,316,11049613,13485,0,1699799646,13102.931590129992,101.31918936000147,53516.00581416001 2023-11-12,14:34:08.000,316,11049579,12965,0,1699799647,13102.951799059992,101.22755067000253,53516.12459520001 2023-11-12,14:34:09.000,316,11049635,13125,0,1699799648,13102.844018099997,101.16410850000102,53516.082672480006 2023-11-12,14:34:10.000,316,11049648,13205,0,1699799649,13102.736237140001,101.0865680700008,53516.00581416001 2023-11-12,14:34:11.000,316,11049643,13005,0,1699799650,13102.641928799996,100.99492938000185,53515.97786568 2023-11-12,14:34:12.000,316,11049613,13285,0,1699799651,13102.655401420001,100.9385363399997,53515.95690432001 2023-11-12,14:34:13.000,316,11049564,13285,0,1699799652,13102.5745657,100.9032906900029,53515.942930080004 2023-11-12,14:34:14.000,316,11049631,13285,0,1699799653,13102.45331212,100.78345547999925,53515.88703312001 2023-11-12,14:34:15.000,316,11049603,13005,0,1699799654,13102.42636687999,100.74116070000309,53515.796200560006 2023-11-12,14:34:16.000,316,11049630,13125,0,1699799655,13102.46678473999,100.67066940000223,53515.86607176001 2023-11-12,14:34:17.000,316,11049600,13245,0,1699799656,13102.45331212,100.56493245000456,53515.880046 2023-11-12,14:34:18.000,316,11049619,13445,0,1699799657,13102.419630569995,100.4944411500037,53515.796200560006 2023-11-12,14:34:19.000,316,11049609,12925,0,1699799658,13102.419630569995,100.42394985000283,53515.82414904 2023-11-12,14:34:20.000,316,11049595,13205,0,1699799659,13102.36574008999,100.35345855000196,53515.775239200004 2023-11-12,14:34:21.000,316,11049632,13125,0,1699799660,13102.338794849995,100.3464094200026,53515.68440664 2023-11-12,14:34:22.000,316,11049631,13245,0,1699799661,13102.38594901999,100.31116376999853,53515.747290720006 2023-11-12,14:34:23.000,316,11049592,13405,0,1699799662,13102.41289426,100.29001638000045,53515.73331648 2023-11-12,14:34:24.000,316,11049626,13525,0,1699799663,13102.3724764,100.26886899000237,53515.68440664 2023-11-12,14:34:25.000,316,11049629,13005,0,1699799664,13102.359003779995,100.27591812000173,53515.677419520005 2023-11-12,14:34:26.000,316,11049621,13005,0,1699799665,13102.36574008999,100.27591812000173,53515.6354968 2023-11-12,14:34:27.000,316,11049593,13125,0,1699799666,13102.32532222999,100.27591812000173,53515.607548320004 2023-11-12,14:34:28.000,316,11049612,13125,0,1699799667,13102.32532222999,100.27591812000173,53515.60056120001 2023-11-12,14:34:29.000,316,11049619,13125,0,1699799668,13102.23101389,100.26886899000237,53515.509728640005 2023-11-12,14:34:30.000,316,11049634,13325,0,1699799669,13102.237750199994,100.26181986000302,53515.509728640005 2023-11-12,14:34:31.000,316,11049638,13045,0,1699799670,13102.22427757999,100.26886899000237,53515.628509680006 2023-11-12,14:34:32.000,316,11049598,13165,0,1699799671,13102.237750199994,100.24067246999766,53515.55165136001 2023-11-12,14:34:33.000,316,11049586,13285,0,1699799672,13102.156914479994,100.25477073000366,53515.53069000001 2023-11-12,14:34:34.000,316,11049603,13245,0,1699799673,13102.055869829994,100.21952507999958,53515.44684456 2023-11-12,14:34:35.000,316,11049604,12685,0,1699799674,13102.015451969994,100.19132856000215,53515.50274152001 2023-11-12,14:34:36.000,316,11049649,13085,0,1699799675,13101.988506729998,100.15608290999808,53515.4957544 2023-11-12,14:34:37.000,316,11049606,12965,0,1699799676,13101.900934699988,100.13493552,53515.45383168001 2023-11-12,14:34:38.000,316,11049603,12685,0,1699799677,13101.793153739993,100.0996898700032,53515.45383168001 2023-11-12,14:34:39.000,316,11049620,13045,0,1699799678,13101.725790639997,100.09264074000384,53515.34902488 2023-11-12,14:34:40.000,316,11049621,13325,0,1699799679,13101.604537059997,100.05739508999977,53515.390947600004 2023-11-12,14:34:41.000,316,11049568,13285,0,1699799680,13101.570855509992,99.97280553000019,53515.356012 2023-11-12,14:34:42.000,316,11049633,12925,0,1699799681,13101.530437649992,99.95165814000211,53515.3210764 2023-11-12,14:34:43.000,316,11049593,12885,0,1699799682,13101.442865619996,99.8882159700006,53515.25819232 2023-11-12,14:34:44.000,316,11049613,13165,0,1699799683,13101.35529359,99.86706858000252,53515.2512052 2023-11-12,14:34:45.000,316,11049696,13125,0,1699799684,13101.30813941999,99.79657728000166,53515.23723096001 2023-11-12,14:34:46.000,316,11049642,12965,0,1699799685,13101.28793048999,99.74018423999951,53515.23024384 2023-11-12,14:34:47.000,316,11049613,13365,0,1699799686,13101.24751262999,99.69788946000335,53515.20928248 2023-11-12,14:34:48.000,316,11049633,13525,0,1699799687,13101.139731669995,99.65559467999992,53515.16037264 2023-11-12,14:34:49.000,316,11049592,13125,0,1699799688,13101.19362215,99.63444729000184,53515.104475680004 2023-11-12,14:34:50.000,316,11049574,13205,0,1699799689,13101.08584118999,99.59920163999777,53514.99268176 2023-11-12,14:34:51.000,316,11049645,13245,0,1699799690,13101.11278643,99.60625077000441,53514.99966888001 2023-11-12,14:34:52.000,316,11049594,13285,0,1699799691,13101.139731669995,99.55690686000162,53514.9717204 2023-11-12,14:34:53.000,316,11049655,13485,0,1699799692,13101.07236857,99.52871034000418,53515.006656000005 2023-11-12,14:34:54.000,316,11049605,12965,0,1699799693,13101.018478089994,99.52166121000482,53514.95075904001 2023-11-12,14:34:55.000,316,11049621,13205,0,1699799694,13100.98479653999,99.50051381999947,53514.9717204 2023-11-12,14:34:56.000,316,11049634,13005,0,1699799695,13101.00500546999,99.52166121000482,53514.9717204 2023-11-12,14:34:57.000,316,11049624,12845,0,1699799696,13100.97132392,99.5428086000029,53514.95075904001 2023-11-12,14:34:58.000,316,11049590,13245,0,1699799697,13100.99153285,99.5428086000029,53514.92979768001 2023-11-12,14:34:59.000,316,11049652,13285,0,1699799698,13100.930906059999,99.54985773000226,53514.90184920001 2023-11-12,14:35:00.000,316,11049601,13205,0,1699799699,13100.877015579994,99.61329990000377,53514.83197800001 2023-11-12,14:35:01.000,316,11049637,13325,0,1699799700,13100.829861409999,99.56395599000098,53514.74813256 2023-11-12,14:35:02.000,316,11049627,13485,0,1699799701,13100.870279269999,99.6414964200012,53514.89486208 2023-11-12,14:35:03.000,316,11049626,13245,0,1699799702,13100.890488199999,99.66264380999928,53514.8669136 2023-11-12,14:35:04.000,316,11049610,12925,0,1699799703,13100.863542959989,99.69788946000335,53514.87390072 2023-11-12,14:35:05.000,316,11049640,12925,0,1699799704,13100.816388789994,99.66969293999864,53514.85992648001 2023-11-12,14:35:06.000,316,11049630,13125,0,1699799705,13100.816388789994,99.68379120000463,53514.769093920004 2023-11-12,14:35:07.000,316,11049591,13085,0,1699799706,13100.775970929993,99.690840330004,53514.78306816001 2023-11-12,14:35:08.000,316,11049586,13085,0,1699799707,13100.708607829998,99.68379120000463,53514.77608104 2023-11-12,14:35:09.000,316,11049622,12925,0,1699799708,13100.634508419993,99.62034903000313,53514.741145440006 2023-11-12,14:35:10.000,316,11049581,13445,0,1699799709,13100.634508419993,99.65559467999992,53514.69223560001 2023-11-12,14:35:11.000,316,11049628,13245,0,1699799710,13100.634508419993,99.59920163999777,53514.75511968 2023-11-12,14:35:12.000,316,11049607,13045,0,1699799711,13100.567145319998,99.59920163999777,53514.741145440006 2023-11-12,14:35:13.000,316,11049615,13285,0,1699799712,13100.519991150002,99.51461207999819,53514.741145440006 2023-11-12,14:35:14.000,316,11049651,13045,0,1699799713,13100.392001259992,99.50756294999883,53514.59441592001 2023-11-12,14:35:15.000,316,11049588,13325,0,1699799714,13100.392001259992,99.46526817000267,53514.720184080004 2023-11-12,14:35:16.000,316,11049609,13405,0,1699799715,13100.317901850001,99.50051381999947,53514.6573 2023-11-12,14:35:17.000,316,11049591,13085,0,1699799716,13100.317901850001,99.42297338999924,53514.66428712001 2023-11-12,14:35:18.000,316,11049632,13325,0,1699799717,13100.277483990001,99.40887513000052,53514.671274240005 2023-11-12,14:35:19.000,316,11049598,13125,0,1699799718,13100.203384579996,99.38067861000309,53514.601403040004 2023-11-12,14:35:20.000,316,11049573,13205,0,1699799719,13100.203384579996,99.35248208999838,53514.552493200004 2023-11-12,14:35:21.000,316,11049610,13525,0,1699799720,13100.203384579996,99.32428557000094,53514.67826136 2023-11-12,14:35:22.000,316,11049614,13125,0,1699799721,13100.142757789996,99.30313818000286,53514.601403040004 2023-11-12,14:35:23.000,316,11049608,13205,0,1699799722,13100.122548859996,99.2960890500035,53514.55948032 2023-11-12,14:35:24.000,316,11049626,13125,0,1699799723,13100.001295279995,99.31723644000158,53514.41973792 2023-11-12,14:35:25.000,316,11049670,13165,0,1699799724,13100.02824051999,99.232646880002,53514.51057048 2023-11-12,14:35:26.000,316,11049615,13245,0,1699799725,13100.04844944999,99.21149949000392,53514.51057048 2023-11-12,14:35:27.000,316,11049621,13125,0,1699799726,13100.04844944999,99.21149949000392,53514.48960912 2023-11-12,14:35:28.000,316,11049635,13085,0,1699799727,13100.04844944999,99.19740122999792,53514.503583360005 2023-11-12,14:35:29.000,316,11049631,13045,0,1699799728,13100.07539469,99.19740122999792,53514.48960912 2023-11-12,14:35:30.000,316,11049636,13085,0,1699799729,13100.00803158999,99.20445036000456,53514.405763680006 2023-11-12,14:35:31.000,316,11049616,13325,0,1699799730,13100.06865837999,99.1833029699992,53514.384802320004 2023-11-12,14:35:32.000,316,11049596,12765,0,1699799731,13100.10907623999,99.17625383999984,53514.39877656001 2023-11-12,14:35:33.000,316,11049652,13205,0,1699799732,13100.15623041,99.14805732000241,53514.37781520001 2023-11-12,14:35:34.000,316,11049635,13565,0,1699799733,13100.142757789996,99.21854862000328,53514.384802320004 2023-11-12,14:35:35.000,316,11049607,13245,0,1699799734,13100.19664827,99.19035209999856,53514.39178944 2023-11-12,14:35:36.000,316,11049639,13245,0,1699799735,13100.216857200001,99.16215558000113,53514.433712160004 2023-11-12,14:35:37.000,316,11049649,13165,0,1699799736,13100.264011369996,99.13395906000369,53514.405763680006 2023-11-12,14:35:38.000,316,11049640,12925,0,1699799737,13100.270747679991,99.15510645000177,53514.433712160004 2023-11-12,14:35:39.000,316,11049610,13165,0,1699799738,13100.270747679991,99.14805732000241,53514.37781520001 2023-11-12,14:35:40.000,316,11049621,12965,0,1699799739,13100.19664827,99.15510645000177,53514.384802320004 2023-11-12,14:35:41.000,316,11049623,13045,0,1699799740,13100.216857200001,99.14805732000241,53514.37082808 2023-11-12,14:35:42.000,316,11049611,13245,0,1699799741,13100.237066130001,99.19740122999792,53514.41973792 2023-11-12,14:35:43.000,316,11049610,12885,0,1699799742,13100.250538749991,99.20445036000456,53514.433712160004 2023-11-12,14:35:44.000,316,11049675,13205,0,1699799743,13100.189911959991,99.19740122999792,53514.39178944 2023-11-12,14:35:45.000,316,11049644,13045,0,1699799744,13100.149494099991,99.232646880002,53514.29396976 2023-11-12,14:35:46.000,316,11049640,13125,0,1699799745,13100.13602148,99.25379427000007,53514.384802320004 2023-11-12,14:35:47.000,316,11049599,13005,0,1699799746,13100.102339929996,99.28903992000414,53514.31493112 2023-11-12,14:35:48.000,316,11049622,13245,0,1699799747,13100.02824051999,99.28199079000478,53514.30095688 2023-11-12,14:35:49.000,316,11049607,13085,0,1699799748,13099.960877419995,99.31723644000158,53514.286982640006 2023-11-12,14:35:50.000,316,11049620,13245,0,1699799749,13099.900250629995,99.35248208999838,53514.30095688 2023-11-12,14:35:51.000,316,11049588,13285,0,1699799750,13099.95414111,99.32428557000094,53514.32191824 2023-11-12,14:35:52.000,316,11049602,13085,0,1699799751,13099.89351432,99.32428557000094,53514.30794400001 2023-11-12,14:35:53.000,316,11049600,13285,0,1699799752,13099.839623839995,99.35953121999773,53514.31493112 2023-11-12,14:35:54.000,316,11049598,13085,0,1699799753,13099.778997049994,99.35248208999838,53514.32890536001 2023-11-12,14:35:55.000,316,11049582,13165,0,1699799754,13099.72510656999,99.33838382999966,53514.23108568001 2023-11-12,14:35:56.000,316,11049588,13245,0,1699799755,13099.691425019999,99.33838382999966,53514.2031372 2023-11-12,14:35:57.000,316,11049616,12925,0,1699799756,13099.70489763999,99.2960890500035,53514.238072800006 2023-11-12,14:35:58.000,316,11049606,13365,0,1699799757,13099.651007159999,99.32428557000094,53514.2730084 2023-11-12,14:35:59.000,316,11049592,12925,0,1699799758,13099.664479779989,99.28903992000414,53514.23108568001 2023-11-12,14:36:00.000,316,11049616,13245,0,1699799759,13099.651007159999,99.2960890500035,53514.19615008 2023-11-12,14:36:01.000,316,11049629,13245,0,1699799760,13099.731842879999,99.27494165999815,53514.19615008 2023-11-12,14:36:02.000,316,11049630,13205,0,1699799761,13099.72510656999,99.27494165999815,53514.17518872 2023-11-12,14:36:03.000,316,11049642,12925,0,1699799762,13099.758788119994,99.31723644000158,53514.14025312001 2023-11-12,14:36:04.000,316,11049631,12765,0,1699799763,13099.731842879999,99.35248208999838,53514.12627888 2023-11-12,14:36:05.000,316,11049629,12965,0,1699799764,13099.758788119994,99.34543295999902,53514.11230464001 2023-11-12,14:36:06.000,316,11049643,13205,0,1699799765,13099.89351432,99.38067861000309,53514.16121448001 2023-11-12,14:36:07.000,316,11049630,13445,0,1699799766,13099.940668489995,99.35248208999838,53514.23108568001 2023-11-12,14:36:08.000,316,11049621,13085,0,1699799767,13099.97435004,99.34543295999902,53514.25204704 2023-11-12,14:36:09.000,316,11049565,13405,0,1699799768,13099.97435004,99.37362948000373,53514.17518872 2023-11-12,14:36:10.000,316,11049642,13285,0,1699799769,13099.981086349995,99.34543295999902,53514.14724024 2023-11-12,14:36:11.000,316,11049628,13285,0,1699799770,13100.001295279995,99.38772774000245,53514.217111440004 2023-11-12,14:36:12.000,316,11049586,13365,0,1699799771,13100.0147679,99.36658035000437,53514.22409856 2023-11-12,14:36:13.000,316,11049594,13125,0,1699799772,13100.041713139995,99.33838382999966,53514.27999552001 2023-11-12,14:36:14.000,316,11049604,13165,0,1699799773,13099.99455897,99.35248208999838,53514.23108568001 2023-11-12,14:36:15.000,316,11049607,13005,0,1699799774,13100.021504209995,99.33838382999966,53514.2031372 2023-11-12,14:36:16.000,316,11049643,12925,0,1699799775,13100.02824051999,99.31723644000158,53514.30095688 2023-11-12,14:36:17.000,316,11049638,13205,0,1699799776,13100.00803158999,99.33838382999966,53514.32191824 2023-11-12,14:36:18.000,316,11049632,12845,0,1699799777,13099.940668489995,99.30313818000286,53514.30794400001 2023-11-12,14:36:19.000,316,11049617,13285,0,1699799778,13099.86656907999,99.2960890500035,53514.17518872 2023-11-12,14:36:20.000,316,11049649,13405,0,1699799779,13099.738579189994,99.28199079000478,53514.14025312001 2023-11-12,14:36:21.000,316,11049659,13405,0,1699799780,13099.738579189994,99.28199079000478,53514.11230464001 2023-11-12,14:36:22.000,316,11049660,13045,0,1699799781,13099.671216089999,99.23969601000135,53514.16121448001 2023-11-12,14:36:23.000,316,11049587,13005,0,1699799782,13099.664479779989,99.22559775000263,53514.217111440004 2023-11-12,14:36:24.000,316,11049624,13085,0,1699799783,13099.630798229999,99.21149949000392,53514.217111440004 2023-11-12,14:36:25.000,316,11049644,13205,0,1699799784,13099.576907749994,99.16920471000049,53514.133266 2023-11-12,14:36:26.000,316,11049602,13005,0,1699799785,13099.590380369998,99.14100819000305,53514.18916296001 2023-11-12,14:36:27.000,316,11049629,13405,0,1699799786,13099.590380369998,99.14100819000305,53514.15422736 2023-11-12,14:36:28.000,316,11049652,13365,0,1699799787,13099.576907749994,99.09166428000026,53514.14724024 2023-11-12,14:36:29.000,316,11049624,13005,0,1699799788,13099.617325609994,99.09166428000026,53514.15422736 2023-11-12,14:36:30.000,316,11049625,13205,0,1699799789,13099.630798229999,99.02822210999875,53514.119291760006 2023-11-12,14:36:31.000,316,11049576,13365,0,1699799790,13099.718370259994,98.99297646000196,53514.17518872 2023-11-12,14:36:32.000,316,11049685,13245,0,1699799791,13099.79246967,98.91543603000173,53514.22409856 2023-11-12,14:36:33.000,316,11049608,13125,0,1699799792,13099.900250629995,98.88019037999766,53514.21012432001 2023-11-12,14:36:34.000,316,11049628,13245,0,1699799793,13099.92719586999,98.85199386000022,53514.21012432001 2023-11-12,14:36:35.000,316,11049635,12925,0,1699799794,13099.920459559995,98.86609211999894,53514.15422736 2023-11-12,14:36:36.000,316,11049613,13205,0,1699799795,13100.00803158999,98.80969908000407,53514.14025312001 2023-11-12,14:36:37.000,316,11049623,13605,0,1699799796,13100.08886730999,98.78150255999935,53514.25903416001 2023-11-12,14:36:38.000,316,11049578,12925,0,1699799797,13100.12928516999,98.77445343,53514.25204704 2023-11-12,14:36:39.000,316,11049627,13445,0,1699799798,13100.189911959991,98.77445343,53514.22409856 2023-11-12,14:36:40.000,316,11049635,12925,0,1699799799,13100.19664827,98.69691299999977,53514.30794400001 2023-11-12,14:36:41.000,316,11049619,13245,0,1699799800,13100.270747679991,98.66166735000297,53514.2730084 2023-11-12,14:36:42.000,316,11049639,13085,0,1699799801,13100.264011369996,98.6405199600049,53514.30095688 2023-11-12,14:36:43.000,316,11049605,12765,0,1699799802,13100.264011369996,98.64756909000425,53514.31493112 2023-11-12,14:36:44.000,316,11049640,13085,0,1699799803,13100.19664827,98.64756909000425,53514.27999552001 2023-11-12,14:36:45.000,316,11049624,13685,0,1699799804,13100.149494099991,98.6405199600049,53514.217111440004 2023-11-12,14:36:46.000,316,11049598,13045,0,1699799805,13100.169703029991,98.57707779000339,53514.31493112 2023-11-12,14:36:47.000,316,11049587,13085,0,1699799806,13100.162966719996,98.61937256999954,53514.36384096 2023-11-12,14:36:48.000,316,11049607,13245,0,1699799807,13100.11581255,98.5911760500021,53514.335892480005 2023-11-12,14:36:49.000,316,11049614,12805,0,1699799808,13100.03497683,98.59822518000146,53514.27999552001 2023-11-12,14:36:50.000,316,11049632,13005,0,1699799809,13099.97435004,98.61937256999954,53514.25903416001 2023-11-12,14:36:51.000,316,11049616,13125,0,1699799810,13099.96761372999,98.61937256999954,53514.25204704 2023-11-12,14:36:52.000,316,11049588,13325,0,1699799811,13099.940668489995,98.60527431000082,53514.25903416001 2023-11-12,14:36:53.000,316,11049608,13285,0,1699799812,13099.95414111,98.54888126999867,53514.25903416001 2023-11-12,14:36:54.000,316,11049607,13245,0,1699799813,13099.89351432,98.5277338800006,53514.22409856 2023-11-12,14:36:55.000,316,11049605,12685,0,1699799814,13099.88677800999,98.50658649000252,53514.238072800006 2023-11-12,14:36:56.000,316,11049662,13165,0,1699799815,13099.91372325,98.42199693000293,53514.25204704 2023-11-12,14:36:57.000,316,11049599,12885,0,1699799816,13099.940668489995,98.35855476000143,53514.335892480005 2023-11-12,14:36:58.000,316,11049634,12925,0,1699799817,13099.94740479999,98.23871954999777,53514.29396976 2023-11-12,14:36:59.000,316,11049622,13125,0,1699799818,13099.99455897,98.1823265100029,53514.2730084 2023-11-12,14:37:00.000,316,11049614,13405,0,1699799819,13099.98782265999,98.11888434000139,53514.217111440004 2023-11-12,14:37:01.000,316,11049598,13125,0,1699799820,13100.0147679,98.0342947800018,53514.21012432001 2023-11-12,14:37:02.000,316,11049662,13005,0,1699799821,13100.12928516999,97.99199999999837,53514.30095688 2023-11-12,14:37:03.000,316,11049622,13005,0,1699799822,13100.183175649996,97.95675435000157,53514.32191824 2023-11-12,14:37:04.000,316,11049615,12805,0,1699799823,13100.11581255,97.90741043999878,53514.25204704 2023-11-12,14:37:05.000,316,11049601,13205,0,1699799824,13100.19664827,97.91445956999814,53514.30095688 2023-11-12,14:37:06.000,316,11049662,12925,0,1699799825,13100.223593509996,97.84396827000455,53514.34986672 2023-11-12,14:37:07.000,316,11049619,13125,0,1699799826,13100.210120889991,97.87921392000135,53514.35685384001 2023-11-12,14:37:08.000,316,11049591,13245,0,1699799827,13100.230329819991,97.85101740000391,53514.335892480005 2023-11-12,14:37:09.000,316,11049635,13245,0,1699799828,13100.216857200001,97.88626305000071,53514.30095688 2023-11-12,14:37:10.000,316,11049637,13125,0,1699799829,13100.183175649996,97.89331218000007,53514.35685384001 2023-11-12,14:37:11.000,316,11049628,12925,0,1699799830,13100.264011369996,97.94265609000286,53514.46166064 2023-11-12,14:37:12.000,316,11049629,12885,0,1699799831,13100.270747679991,97.94265609000286,53514.42672504001 2023-11-12,14:37:13.000,316,11049635,12925,0,1699799832,13100.216857200001,98.01314739000372,53514.44768640001 2023-11-12,14:37:14.000,316,11049619,13285,0,1699799833,13100.13602148,98.02019652000308,53514.37082808 2023-11-12,14:37:15.000,316,11049598,13165,0,1699799834,13100.13602148,98.0695404299986,53514.37781520001 2023-11-12,14:37:16.000,316,11049602,13285,0,1699799835,13100.11581255,98.10478608000267,53514.41973792 2023-11-12,14:37:17.000,316,11049596,13205,0,1699799836,13100.03497683,98.14003172999946,53514.39178944 2023-11-12,14:37:18.000,316,11049635,13125,0,1699799837,13100.05518576,98.10478608000267,53514.4127508 2023-11-12,14:37:19.000,316,11049616,13165,0,1699799838,13099.960877419995,98.15412998999818,53514.4127508 2023-11-12,14:37:20.000,316,11049601,13205,0,1699799839,13099.920459559995,98.09773695000331,53514.384802320004 2023-11-12,14:37:21.000,316,11049627,13205,0,1699799840,13099.92719586999,98.12593347000075,53514.46166064 2023-11-12,14:37:22.000,316,11049599,13405,0,1699799841,13099.88677800999,98.11183521000203,53514.42672504001 2023-11-12,14:37:23.000,316,11049659,13045,0,1699799842,13099.819414909995,98.05544216999988,53514.39877656001 2023-11-12,14:37:24.000,316,11049674,13165,0,1699799843,13099.79246967,98.0342947800018,53514.405763680006 2023-11-12,14:37:25.000,316,11049644,12925,0,1699799844,13099.718370259994,97.98495086999901,53514.384802320004 2023-11-12,14:37:26.000,316,11049670,13125,0,1699799845,13099.74531549999,97.97085261000029,53514.35685384001 2023-11-12,14:37:27.000,316,11049651,12965,0,1699799846,13099.77226074,97.94265609000286,53514.41973792 2023-11-12,14:37:28.000,316,11049623,13165,0,1699799847,13099.778997049994,97.94265609000286,53514.44768640001 2023-11-12,14:37:29.000,316,11049612,13045,0,1699799848,13099.799205979994,97.90036130999943,53514.4127508 2023-11-12,14:37:30.000,316,11049622,13285,0,1699799849,13099.758788119994,97.90036130999943,53514.37082808 2023-11-12,14:37:31.000,316,11049585,12965,0,1699799850,13099.74531549999,97.91445956999814,53514.32191824 2023-11-12,14:37:32.000,316,11049603,13085,0,1699799851,13099.82615121999,97.86511566000263,53514.39178944 2023-11-12,14:37:33.000,316,11049582,13165,0,1699799852,13099.85309646,97.90741043999878,53514.44069928 2023-11-12,14:37:34.000,316,11049624,13365,0,1699799853,13099.859832769995,97.95675435000157,53514.454673520006 2023-11-12,14:37:35.000,316,11049618,13085,0,1699799854,13099.819414909995,97.95675435000157,53514.36384096 2023-11-12,14:37:36.000,316,11049607,13325,0,1699799855,13099.799205979994,97.98495086999901,53514.39178944 2023-11-12,14:37:37.000,316,11049633,13325,0,1699799856,13099.839623839995,98.01314739000372,53514.49659624001 2023-11-12,14:37:38.000,316,11049599,13205,0,1699799857,13099.880041699995,98.01314739000372,53514.46166064 2023-11-12,14:37:39.000,316,11049659,13485,0,1699799858,13099.8126786,98.06249129999924,53514.454673520006 2023-11-12,14:37:40.000,316,11049656,13045,0,1699799859,13099.76552442999,98.04134391000116,53514.37082808 2023-11-12,14:37:41.000,316,11049633,13125,0,1699799860,13099.77226074,98.04839304000052,53514.39178944 2023-11-12,14:37:42.000,316,11049655,13045,0,1699799861,13099.819414909995,98.02724565000244,53514.44768640001 2023-11-12,14:37:43.000,316,11049611,13085,0,1699799862,13099.80594228999,98.02724565000244,53514.53851896 2023-11-12,14:37:44.000,316,11049620,13165,0,1699799863,13099.76552442999,98.02724565000244,53514.46166064 2023-11-12,14:37:45.000,316,11049672,13285,0,1699799864,13099.72510656999,97.99904912999773,53514.44069928 2023-11-12,14:37:46.000,316,11049595,12965,0,1699799865,13099.75205181,98.04839304000052,53514.482622 2023-11-12,14:37:47.000,316,11049589,13045,0,1699799866,13099.731842879999,98.07658955999796,53514.47563488001 2023-11-12,14:37:48.000,316,11049625,13125,0,1699799867,13099.68468870999,98.10478608000267,53514.433712160004 2023-11-12,14:37:49.000,316,11049614,13125,0,1699799868,13099.644270849989,98.11888434000139,53514.46166064 2023-11-12,14:37:50.000,316,11049618,13005,0,1699799869,13099.617325609994,98.17527738000354,53514.433712160004 2023-11-12,14:37:51.000,316,11049607,13285,0,1699799870,13099.664479779989,98.16822825000418,53514.55948032 2023-11-12,14:37:52.000,316,11049614,13085,0,1699799871,13099.664479779989,98.2457686800044,53514.53851896 2023-11-12,14:37:53.000,316,11049666,13205,0,1699799872,13099.644270849989,98.27396520000184,53514.552493200004 2023-11-12,14:37:54.000,316,11049627,13125,0,1699799873,13099.583644059989,98.27396520000184,53514.54550608001 2023-11-12,14:37:55.000,316,11049622,12885,0,1699799874,13099.529753579998,98.37265302000014,53514.44768640001 2023-11-12,14:37:56.000,316,11049656,13245,0,1699799875,13099.496072029993,98.38675127999886,53514.46864776 2023-11-12,14:37:57.000,316,11049627,12925,0,1699799876,13099.543226199989,98.45019345000037,53514.54550608001 2023-11-12,14:37:58.000,316,11049667,13245,0,1699799877,13099.516280959993,98.50658649000252,53514.51057048 2023-11-12,14:37:59.000,316,11049650,13445,0,1699799878,13099.502808339988,98.53478300999996,53514.53153184 2023-11-12,14:38:00.000,316,11049612,13005,0,1699799879,13099.509544649998,98.51363562000188,53514.5175576 2023-11-12,14:38:01.000,316,11049648,13285,0,1699799880,13099.516280959993,98.5277338800006,53514.54550608001 2023-11-12,14:38:02.000,316,11049577,12965,0,1699799881,13099.556698819993,98.5911760500021,53514.52454472001 2023-11-12,14:38:03.000,316,11049622,13205,0,1699799882,13099.516280959993,98.5911760500021,53514.53153184 2023-11-12,14:38:04.000,316,11049628,13325,0,1699799883,13099.482599409988,98.6264216999989,53514.482622 2023-11-12,14:38:05.000,316,11049618,13245,0,1699799884,13099.489335719998,98.63347082999826,53514.49659624001 2023-11-12,14:38:06.000,316,11049628,13205,0,1699799885,13099.536489889993,98.61232344000018,53514.52454472001 2023-11-12,14:38:07.000,316,11049631,13285,0,1699799886,13099.630798229999,98.61937256999954,53514.573454560006 2023-11-12,14:38:08.000,316,11049632,13285,0,1699799887,13099.597116679994,98.61232344000018,53514.573454560006 2023-11-12,14:38:09.000,316,11049636,13445,0,1699799888,13099.543226199989,98.6264216999989,53514.552493200004 2023-11-12,14:38:10.000,316,11049639,13605,0,1699799889,13099.475863099993,98.6264216999989,53514.44069928 2023-11-12,14:38:11.000,316,11049697,13565,0,1699799890,13099.516280959993,98.61937256999954,53514.52454472001 2023-11-12,14:38:12.000,316,11049601,13085,0,1699799891,13099.475863099993,98.6405199600049,53514.56646744001 2023-11-12,14:38:13.000,316,11049618,13285,0,1699799892,13099.475863099993,98.6264216999989,53514.53851896 2023-11-12,14:38:14.000,316,11049646,13245,0,1699799893,13099.381554760002,98.59822518000146,53514.454673520006 2023-11-12,14:38:15.000,316,11049592,13005,0,1699799894,13099.347873209997,98.61937256999954,53514.51057048 2023-11-12,14:38:16.000,316,11049653,13245,0,1699799895,13099.354609519993,98.61937256999954,53514.55948032 2023-11-12,14:38:17.000,316,11049644,13045,0,1699799896,13099.320927970002,98.59822518000146,53514.60839016 2023-11-12,14:38:18.000,316,11049671,13405,0,1699799897,13099.293982729992,98.60527431000082,53514.5874288 2023-11-12,14:38:19.000,316,11049607,12805,0,1699799898,13099.240092250002,98.61232344000018,53514.64332576001 2023-11-12,14:38:20.000,316,11049641,12965,0,1699799899,13099.186201769997,98.63347082999826,53514.54550608001 2023-11-12,14:38:21.000,316,11049631,12765,0,1699799900,13099.098629740001,98.65461822000361,53514.46166064 2023-11-12,14:38:22.000,316,11049567,13125,0,1699799901,13099.112102359992,98.68281474000105,53514.44069928 2023-11-12,14:38:23.000,316,11049624,13285,0,1699799902,13099.186201769997,98.71806038999785,53514.56646744001 2023-11-12,14:38:24.000,316,11049631,13405,0,1699799903,13099.233355939992,98.71101125999849,53514.5874288 2023-11-12,14:38:25.000,316,11049605,13125,0,1699799904,13099.253564869992,98.79560081999807,53514.60839016 2023-11-12,14:38:26.000,316,11049687,13205,0,1699799905,13099.192938079992,98.82379734000278,53514.47563488001 2023-11-12,14:38:27.000,316,11049652,13285,0,1699799906,13099.226619629997,98.8026499500047,53514.54550608001 2023-11-12,14:38:28.000,316,11049669,12845,0,1699799907,13099.233355939992,98.85904298999958,53514.552493200004 2023-11-12,14:38:29.000,316,11049633,12965,0,1699799908,13099.226619629997,98.92248516000109,53514.52454472001 2023-11-12,14:38:30.000,316,11049622,13365,0,1699799909,13099.213147009992,98.9365834199998,53514.5175576 2023-11-12,14:38:31.000,316,11049640,13245,0,1699799910,13099.327664279997,98.9859273300026,53514.58044168 2023-11-12,14:38:32.000,316,11049611,13285,0,1699799911,13099.347873209997,99.02822210999875,53514.5874288 2023-11-12,14:38:33.000,316,11049589,13485,0,1699799912,13099.314191659993,99.02822210999875,53514.55948032 2023-11-12,14:38:34.000,316,11049631,13245,0,1699799913,13099.300719040002,99.05641863000346,53514.52454472001 2023-11-12,14:38:35.000,316,11049635,13165,0,1699799914,13099.320927970002,99.09871340999962,53514.552493200004 2023-11-12,14:38:36.000,316,11049620,13125,0,1699799915,13099.347873209997,99.10576253999898,53514.59441592001 2023-11-12,14:38:37.000,316,11049704,13205,0,1699799916,13099.300719040002,99.10576253999898,53514.60839016 2023-11-12,14:38:38.000,316,11049636,13005,0,1699799917,13099.300719040002,99.09166428000026,53514.56646744001 2023-11-12,14:38:39.000,316,11049611,13205,0,1699799918,13099.287246419997,99.11281166999834,53514.5874288 2023-11-12,14:38:40.000,316,11049634,13165,0,1699799919,13099.280510110002,99.09871340999962,53514.62935152 2023-11-12,14:38:41.000,316,11049595,13085,0,1699799920,13099.361345830002,99.09871340999962,53514.60839016 2023-11-12,14:38:42.000,316,11049656,13085,0,1699799921,13099.327664279997,99.10576253999898,53514.60839016 2023-11-12,14:38:43.000,316,11049597,13005,0,1699799922,13099.307455349997,99.14100819000305,53514.55948032 2023-11-12,14:38:44.000,316,11049615,13125,0,1699799923,13099.240092250002,99.14100819000305,53514.56646744001 2023-11-12,14:38:45.000,316,11049645,13085,0,1699799924,13099.280510110002,99.19740122999792,53514.55948032 2023-11-12,14:38:46.000,316,11049619,13085,0,1699799925,13099.341136900002,99.17625383999984,53514.601403040004 2023-11-12,14:38:47.000,316,11049620,13005,0,1699799926,13099.408499999998,99.20445036000456,53514.60839016 2023-11-12,14:38:48.000,316,11049622,13045,0,1699799927,13099.408499999998,99.17625383999984,53514.60839016 2023-11-12,14:38:49.000,316,11049615,13085,0,1699799928,13099.421972620003,99.17625383999984,53514.60839016 2023-11-12,14:38:50.000,316,11049684,12965,0,1699799929,13099.408499999998,99.21854862000328,53514.54550608001 2023-11-12,14:38:51.000,316,11049593,13205,0,1699799930,13099.442181549988,99.232646880002,53514.48960912 2023-11-12,14:38:52.000,316,11049639,13125,0,1699799931,13099.496072029993,99.26789252999879,53514.54550608001 2023-11-12,14:38:53.000,316,11049626,13125,0,1699799932,13099.610589299999,99.26789252999879,53514.5874288 2023-11-12,14:38:54.000,316,11049639,13245,0,1699799933,13099.630798229999,99.2960890500035,53514.622364400006 2023-11-12,14:38:55.000,316,11049618,13445,0,1699799934,13099.651007159999,99.34543295999902,53514.55948032 2023-11-12,14:38:56.000,316,11049708,12885,0,1699799935,13099.72510656999,99.40887513000052,53514.5874288 2023-11-12,14:38:57.000,316,11049590,13085,0,1699799936,13099.86656907999,99.45116991000396,53514.64332576001 2023-11-12,14:38:58.000,316,11049638,12965,0,1699799937,13099.88677800999,99.51461207999819,53514.65031288 2023-11-12,14:38:59.000,316,11049653,13285,0,1699799938,13099.90698693999,99.57100512000034,53514.5874288 2023-11-12,14:39:00.000,316,11049639,12925,0,1699799939,13099.90698693999,99.60625077000441,53514.601403040004 2023-11-12,14:39:01.000,316,11049617,13285,0,1699799940,13099.960877419995,99.65559467999992,53514.55948032 2023-11-12,14:39:02.000,316,11049613,13045,0,1699799941,13100.061922069995,99.74018423999951,53514.65031288 2023-11-12,14:39:03.000,316,11049619,13005,0,1699799942,13100.09560362,99.78247902000294,53514.6573 2023-11-12,14:39:04.000,316,11049654,13085,0,1699799943,13100.12928516999,99.86706858000252,53514.65031288 2023-11-12,14:39:05.000,316,11049611,12965,0,1699799944,13100.122548859996,99.91641248999804,53514.64332576001 2023-11-12,14:39:06.000,316,11049649,13525,0,1699799945,13100.243802439996,99.94460901000275,53514.67826136 2023-11-12,14:39:07.000,316,11049605,13245,0,1699799946,13100.237066130001,100.01510031000362,53514.69223560001 2023-11-12,14:39:08.000,316,11049651,13205,0,1699799947,13100.257275060001,100.00805118000426,53514.67826136 2023-11-12,14:39:09.000,316,11049639,12725,0,1699799948,13100.189911959991,100.05034596000041,53514.62935152 2023-11-12,14:39:10.000,316,11049645,13205,0,1699799949,13100.203384579996,100.09264074000384,53514.66428712001 2023-11-12,14:39:11.000,316,11049649,13285,0,1699799950,13100.284220299996,100.05739508999977,53514.7271712 2023-11-12,14:39:12.000,316,11049666,13285,0,1699799951,13100.270747679991,100.07854247999785,53514.80402952 2023-11-12,14:39:13.000,316,11049622,13765,0,1699799952,13100.230329819991,100.12788639000064,53514.73415832001 2023-11-12,14:39:14.000,316,11049646,13445,0,1699799953,13100.149494099991,100.13493552,53514.69922272 2023-11-12,14:39:15.000,316,11049662,13325,0,1699799954,13100.142757789996,100.17723030000343,53514.74813256 2023-11-12,14:39:16.000,316,11049634,13005,0,1699799955,13100.07539469,100.17723030000343,53514.77608104 2023-11-12,14:39:17.000,316,11049618,13325,0,1699799956,13100.041713139995,100.15608290999808,53514.76210680001 2023-11-12,14:39:18.000,316,11049605,13005,0,1699799957,13100.041713139995,100.16313204000471,53514.720184080004 2023-11-12,14:39:19.000,316,11049612,12965,0,1699799958,13099.96761372999,100.21247595000023,53514.64332576001 2023-11-12,14:39:20.000,316,11049662,13085,0,1699799959,13099.981086349995,100.17018117000407,53514.7271712 2023-11-12,14:39:21.000,316,11049581,13165,0,1699799960,13099.93393218,100.17723030000343,53514.70620984 2023-11-12,14:39:22.000,316,11049603,13045,0,1699799961,13099.99455897,100.12788639000064,53514.76210680001 2023-11-12,14:39:23.000,316,11049639,13365,0,1699799962,13099.94740479999,100.16313204000471,53514.69223560001 2023-11-12,14:39:24.000,316,11049594,13045,0,1699799963,13100.03497683,100.14903377999872,53514.74813256 2023-11-12,14:39:25.000,316,11049631,12965,0,1699799964,13100.021504209995,100.11378813000192,53514.76210680001 2023-11-12,14:39:26.000,316,11049654,13165,0,1699799965,13100.03497683,100.12083726000128,53514.69922272 2023-11-12,14:39:27.000,316,11049674,13005,0,1699799966,13100.12928516999,100.15608290999808,53514.741145440006 2023-11-12,14:39:28.000,316,11049674,13405,0,1699799967,13100.243802439996,100.18427943000279,53514.790055280006 2023-11-12,14:39:29.000,316,11049619,13205,0,1699799968,13100.304429229996,100.15608290999808,53514.82499088 2023-11-12,14:39:30.000,316,11049613,13445,0,1699799969,13100.358319710002,100.19132856000215,53514.80402952 2023-11-12,14:39:31.000,316,11049644,13165,0,1699799970,13100.385264949997,100.25477073000366,53514.75511968 2023-11-12,14:39:32.000,316,11049621,13085,0,1699799971,13100.412210189992,100.29001638000045,53514.71319696001 2023-11-12,14:39:33.000,316,11049635,13165,0,1699799972,13100.499782220002,100.27591812000173,53514.78306816001 2023-11-12,14:39:34.000,316,11049600,13205,0,1699799973,13100.519991150002,100.35345855000196,53514.7970424 2023-11-12,14:39:35.000,316,11049617,13125,0,1699799974,13100.567145319998,100.40280246000475,53514.78306816001 2023-11-12,14:39:36.000,316,11049603,13125,0,1699799975,13100.567145319998,100.50149028000305,53514.78306816001 2023-11-12,14:39:37.000,316,11049611,13045,0,1699799976,13100.668189969998,100.51558854000177,53514.83197800001 2023-11-12,14:39:38.000,316,11049600,13205,0,1699799977,13100.647981039998,100.62132548999944,53514.84595224 2023-11-12,14:39:39.000,316,11049618,13045,0,1699799978,13100.621035800003,100.68476766000094,53514.81800376 2023-11-12,14:39:40.000,316,11049602,13205,0,1699799979,13100.553672699993,100.78345547999925,53514.74813256 2023-11-12,14:39:41.000,316,11049609,12885,0,1699799980,13100.573881629993,100.84689765000076,53514.88088784001 2023-11-12,14:39:42.000,316,11049633,13325,0,1699799981,13100.526727459997,100.9032906900029,53514.87390072 2023-11-12,14:39:43.000,316,11049656,13325,0,1699799982,13100.533463769993,101.00197851000121,53514.92979768001 2023-11-12,14:39:44.000,316,11049646,13005,0,1699799983,13100.479573290002,101.07246981000208,53514.88088784001 2023-11-12,14:39:45.000,316,11049626,13245,0,1699799984,13100.432419119992,101.13591198000358,53514.85293936 2023-11-12,14:39:46.000,316,11049669,13285,0,1699799985,13100.398737570002,101.1500102400023,53514.887874960004 2023-11-12,14:39:47.000,316,11049602,13165,0,1699799986,13100.398737570002,101.11476458999823,53514.887874960004 2023-11-12,14:39:48.000,316,11049630,12965,0,1699799987,13100.365056019997,101.17820675999974,53514.85992648001 2023-11-12,14:39:49.000,316,11049657,13325,0,1699799988,13100.297692920001,101.12886285000423,53514.85293936 2023-11-12,14:39:50.000,316,11049615,13125,0,1699799989,13100.277483990001,101.17820675999974,53514.87390072 2023-11-12,14:39:51.000,316,11049615,13285,0,1699799990,13100.338110780001,101.17115763000038,53514.88088784001 2023-11-12,14:39:52.000,316,11049618,13685,0,1699799991,13100.371792329992,101.1852558899991,53514.85293936 2023-11-12,14:39:53.000,316,11049639,13045,0,1699799992,13100.365056019997,101.16410850000102,53514.88088784001 2023-11-12,14:39:54.000,316,11049625,13405,0,1699799993,13100.324638159997,101.22050154000317,53514.84595224 2023-11-12,14:39:55.000,316,11049641,12885,0,1699799994,13100.351583399992,101.20640328000445,53514.89486208 2023-11-12,14:39:56.000,316,11049637,13165,0,1699799995,13100.378528640002,101.22755067000253,53514.88088784001 2023-11-12,14:39:57.000,316,11049665,13205,0,1699799996,13100.412210189992,101.22050154000317,53514.838965120005 2023-11-12,14:39:58.000,316,11049621,12885,0,1699799997,13100.425682809997,101.22050154000317,53514.84595224 2023-11-12,14:39:59.000,316,11049640,12965,0,1699799998,13100.425682809997,101.25574718999997,53514.83197800001 2023-11-12,14:40:00.000,316,11049637,13205,0,1699799999,13100.425682809997,101.28394371000468,53514.8669136 2023-11-12,14:40:01.000,316,11049611,13085,0,1699800000,13100.553672699993,101.27689457999804,53514.90184920001 2023-11-12,14:40:02.000,316,11049626,13045,0,1699800001,13100.560409010002,101.31918936000147,53514.85293936 2023-11-12,14:40:03.000,316,11049596,12965,0,1699800002,13100.573881629993,101.30509110000276,53514.85992648001 2023-11-12,14:40:04.000,316,11049591,13485,0,1699800003,13100.526727459997,101.37558240000362,53514.80402952 2023-11-12,14:40:05.000,316,11049620,13285,0,1699800004,13100.580617940002,101.32623849000083,53514.80402952 2023-11-12,14:40:06.000,316,11049637,13125,0,1699800005,13100.647981039998,101.41082805000042,53514.887874960004 2023-11-12,14:40:07.000,316,11049597,12965,0,1699800006,13100.708607829998,101.40377892000106,53514.957746160006 2023-11-12,14:40:08.000,316,11049628,12885,0,1699800007,13100.749025689998,101.42492630999914,53514.936784800004 2023-11-12,14:40:09.000,316,11049671,13125,0,1699800008,13100.742289379989,101.47427022000193,53514.98569464 2023-11-12,14:40:10.000,316,11049678,13085,0,1699800009,13100.627772109998,101.51656499999808,53514.887874960004 2023-11-12,14:40:11.000,316,11049602,13125,0,1699800010,13100.695135209993,101.53066326000408,53514.94377192 2023-11-12,14:40:12.000,316,11049635,13285,0,1699800011,13100.742289379989,101.55885978000151,53514.95075904001 2023-11-12,14:40:13.000,316,11049641,13045,0,1699800012,13100.728816759998,101.56590891000087,53514.9717204 2023-11-12,14:40:14.000,316,11049640,13165,0,1699800013,13100.661453659988,101.55885978000151,53514.9717204 2023-11-12,14:40:15.000,316,11049643,13085,0,1699800014,13100.681662589988,101.56590891000087,53514.98569464 2023-11-12,14:40:16.000,316,11049582,13445,0,1699800015,13100.668189969998,101.62230195000302,53515.006656000005 2023-11-12,14:40:17.000,316,11049629,13005,0,1699800016,13100.674926279993,101.58000716999959,53514.99268176 2023-11-12,14:40:18.000,316,11049618,13045,0,1699800017,13100.627772109998,101.61525282000366,53515.02761736001 2023-11-12,14:40:19.000,316,11049624,13205,0,1699800018,13100.614299489993,101.61525282000366,53514.9717204 2023-11-12,14:40:20.000,316,11049608,12885,0,1699800019,13100.519991150002,101.56590891000087,53514.92281056 2023-11-12,14:40:21.000,316,11049600,13285,0,1699800020,13100.573881629993,101.58000716999959,53514.89486208 2023-11-12,14:40:22.000,316,11049633,13285,0,1699800021,13100.580617940002,101.5447615200028,53514.92281056 2023-11-12,14:40:23.000,316,11049646,13205,0,1699800022,13100.722080449988,101.52361413000472,53515.006656000005 2023-11-12,14:40:24.000,316,11049620,13125,0,1699800023,13100.762498309989,101.53066326000408,53515.06954008001 2023-11-12,14:40:25.000,316,11049618,13045,0,1699800024,13100.755761999993,101.53771239000343,53515.006656000005 2023-11-12,14:40:26.000,316,11049648,13605,0,1699800025,13100.722080449988,101.50246673999936,53514.9717204 2023-11-12,14:40:27.000,316,11049692,13085,0,1699800026,13100.775970929993,101.51656499999808,53514.9717204 2023-11-12,14:40:28.000,316,11049631,13245,0,1699800027,13100.850070339999,101.53066326000408,53514.99966888001 2023-11-12,14:40:29.000,316,11049642,13285,0,1699800028,13100.836597719994,101.50951586999872,53514.97870752001 2023-11-12,14:40:30.000,316,11049642,12805,0,1699800029,13100.843334029989,101.50246673999936,53514.92281056 2023-11-12,14:40:31.000,316,11049645,13285,0,1699800030,13100.930906059999,101.50246673999936,53515.01364312 2023-11-12,14:40:32.000,316,11049616,13085,0,1699800031,13100.978060229994,101.53771239000343,53515.02063024 2023-11-12,14:40:33.000,316,11049635,13525,0,1699800032,13100.98479653999,101.58000716999959,53514.99966888001 2023-11-12,14:40:34.000,316,11049605,13365,0,1699800033,13100.930906059999,101.62230195000302,53514.91582344 2023-11-12,14:40:35.000,316,11049625,13445,0,1699800034,13100.99153285,101.59410542999831,53515.0415916 2023-11-12,14:40:36.000,316,11049650,13405,0,1699800035,13100.937642369994,101.67164585999853,53514.98569464 2023-11-12,14:40:37.000,316,11049657,13125,0,1699800036,13101.00500546999,101.69984238000325,53515.06255296 2023-11-12,14:40:38.000,316,11049648,13165,0,1699800037,13101.00500546999,101.73508803000004,53515.13941128 2023-11-12,14:40:39.000,316,11049650,13245,0,1699800038,13100.998269159994,101.81262846000027,53515.006656000005 2023-11-12,14:40:40.000,316,11049638,13285,0,1699800039,13100.97132392,101.83377584999835,53515.076527200006 2023-11-12,14:40:41.000,316,11049636,13085,0,1699800040,13101.058895949995,101.88311976000114,53515.09748856001 2023-11-12,14:40:42.000,316,11049638,13165,0,1699800041,13100.998269159994,101.90426714999921,53515.09748856001 2023-11-12,14:40:43.000,316,11049620,12925,0,1699800042,13101.018478089994,101.91131627999857,53515.01364312 2023-11-12,14:40:44.000,316,11049630,13245,0,1699800043,13100.978060229994,101.953611060002,53514.9717204 2023-11-12,14:40:45.000,316,11049636,13085,0,1699800044,13100.978060229994,101.953611060002,53514.99966888001 2023-11-12,14:40:46.000,316,11049610,13405,0,1699800045,13100.978060229994,101.94656193000264,53515.01364312 2023-11-12,14:40:47.000,316,11049640,13325,0,1699800046,13101.08584118999,101.91836540999793,53515.13242416 2023-11-12,14:40:48.000,316,11049608,13325,0,1699800047,13101.0925775,101.88311976000114,53515.174346880005 2023-11-12,14:40:49.000,316,11049625,13205,0,1699800048,13101.139731669995,101.86902150000242,53515.181334 2023-11-12,14:40:50.000,316,11049621,12765,0,1699800049,13101.15320429,101.83377584999835,53515.125437040006 2023-11-12,14:40:51.000,316,11049616,13365,0,1699800050,13101.18688583999,101.78443194000283,53515.06954008001 2023-11-12,14:40:52.000,316,11049663,13405,0,1699800051,13101.240776319995,101.82672671999899,53515.11844992001 2023-11-12,14:40:53.000,316,11049644,13285,0,1699800052,13101.301403109996,101.81967758999963,53515.125437040006 2023-11-12,14:40:54.000,316,11049641,13085,0,1699800053,13101.30813941999,101.78443194000283,53515.14639840001 2023-11-12,14:40:55.000,316,11049575,13405,0,1699800054,13101.37550252,101.77033368000411,53515.1114628 2023-11-12,14:40:56.000,316,11049656,13445,0,1699800055,13101.449601929991,101.77033368000411,53515.20928248 2023-11-12,14:40:57.000,316,11049647,13245,0,1699800056,13101.496756100001,101.77033368000411,53515.19530824001 2023-11-12,14:40:58.000,316,11049677,13085,0,1699800057,13101.496756100001,101.77738281000347,53515.223256720004 2023-11-12,14:40:59.000,316,11049603,12965,0,1699800058,13101.496756100001,101.79148107000219,53515.18832112 2023-11-12,14:41:00.000,316,11049657,12965,0,1699800059,13101.483283479996,101.79853020000155,53515.181334 2023-11-12,14:41:01.000,316,11049636,13245,0,1699800060,13101.483283479996,101.81967758999963,53515.104475680004 2023-11-12,14:41:02.000,316,11049583,13085,0,1699800061,13101.570855509992,101.84787411000434,53515.18832112 2023-11-12,14:41:03.000,316,11049619,13005,0,1699800062,13101.557382890001,101.8408249799977,53515.26517944001 2023-11-12,14:41:04.000,316,11049639,13005,0,1699800063,13101.523701339996,101.87607063000178,53515.2512052 2023-11-12,14:41:05.000,316,11049669,13045,0,1699800064,13101.483283479996,101.93246367000393,53515.21626960001 2023-11-12,14:41:06.000,316,11049680,13205,0,1699800065,13101.510228719992,101.953611060002,53515.25819232 2023-11-12,14:41:07.000,316,11049672,13125,0,1699800066,13101.469810859991,102.0029549700048,53515.27915368 2023-11-12,14:41:08.000,316,11049666,13365,0,1699800067,13101.442865619996,101.98180757999944,53515.26517944001 2023-11-12,14:41:09.000,316,11049667,13125,0,1699800068,13101.37550252,102.03115149000223,53515.16735976001 2023-11-12,14:41:10.000,316,11049614,13205,0,1699800069,13101.37550252,102.01000410000415,53515.174346880005 2023-11-12,14:41:11.000,316,11049634,13045,0,1699800070,13101.348557279991,102.06639713999903,53515.244218080006 2023-11-12,14:41:12.000,316,11049670,12765,0,1699800071,13101.429392999991,102.01705323000351,53515.293127920006 2023-11-12,14:41:13.000,316,11049668,13085,0,1699800072,13101.429392999991,102.02410236000287,53515.33505064001 2023-11-12,14:41:14.000,316,11049674,13405,0,1699800073,13101.348557279991,102.05229888000031,53515.223256720004 2023-11-12,14:41:15.000,316,11049698,13125,0,1699800074,13101.382238829996,102.06639713999903,53515.28614080001 2023-11-12,14:41:16.000,316,11049660,13405,0,1699800075,13101.368766209991,102.03115149000223,53515.33505064001 2023-11-12,14:41:17.000,316,11049684,13205,0,1699800076,13101.362029899996,102.01000410000415,53515.30011504 2023-11-12,14:41:18.000,316,11049676,13125,0,1699800077,13101.402447759996,102.03115149000223,53515.342037760005 2023-11-12,14:41:19.000,316,11049650,13285,0,1699800078,13101.39571145,102.01705323000351,53515.293127920006 2023-11-12,14:41:20.000,316,11049633,13325,0,1699800079,13101.402447759996,101.98180757999944,53515.293127920006 2023-11-12,14:41:21.000,316,11049647,13005,0,1699800080,13101.456338240001,101.9888567099988,53515.39793472 2023-11-12,14:41:22.000,316,11049699,13405,0,1699800081,13101.483283479996,101.96770932000072,53515.411908960006 2023-11-12,14:41:23.000,316,11049606,13365,0,1699800082,13101.476547170001,101.953611060002,53515.411908960006 2023-11-12,14:41:24.000,316,11049674,13165,0,1699800083,13101.429392999991,101.9888567099988,53515.3210764 2023-11-12,14:41:25.000,316,11049641,13365,0,1699800084,13101.469810859991,101.953611060002,53515.32806352 2023-11-12,14:41:26.000,316,11049613,13005,0,1699800085,13101.503492409996,101.953611060002,53515.390947600004 2023-11-12,14:41:27.000,316,11049636,12845,0,1699800086,13101.510228719992,101.97475845000008,53515.41889608 2023-11-12,14:41:28.000,316,11049630,12885,0,1699800087,13101.557382890001,101.93951280000329,53515.48876728 2023-11-12,14:41:29.000,316,11049637,12925,0,1699800088,13101.510228719992,101.97475845000008,53515.4258832 2023-11-12,14:41:30.000,316,11049702,12925,0,1699800089,13101.456338240001,101.9888567099988,53515.439857440004 2023-11-12,14:41:31.000,316,11049672,13165,0,1699800090,13101.516965030001,101.96066019000136,53515.45383168001 2023-11-12,14:41:32.000,316,11049591,12845,0,1699800091,13101.496756100001,101.953611060002,53515.48178016001 2023-11-12,14:41:33.000,316,11049647,13245,0,1699800092,13101.463074549996,101.98180757999944,53515.46780592 2023-11-12,14:41:34.000,316,11049683,13005,0,1699800093,13101.429392999991,101.9888567099988,53515.47479304 2023-11-12,14:41:35.000,316,11049606,13405,0,1699800094,13101.41592038,101.9888567099988,53515.48876728 2023-11-12,14:41:36.000,316,11049655,13165,0,1699800095,13101.483283479996,102.01000410000415,53515.50274152001 2023-11-12,14:41:37.000,316,11049626,13245,0,1699800096,13101.449601929991,102.02410236000287,53515.607548320004 2023-11-12,14:41:38.000,316,11049697,13165,0,1699800097,13101.402447759996,102.01000410000415,53515.5656256 2023-11-12,14:41:39.000,316,11049649,13285,0,1699800098,13101.39571145,102.03820062000159,53515.558638480004 2023-11-12,14:41:40.000,316,11049672,13245,0,1699800099,13101.28793048999,102.07344626999839,53515.48178016001 2023-11-12,14:41:41.000,316,11049678,13085,0,1699800100,13101.301403109996,102.09459366000374,53515.558638480004 2023-11-12,14:41:42.000,316,11049637,13165,0,1699800101,13101.321612039996,102.09459366000374,53515.5656256 2023-11-12,14:41:43.000,316,11049658,13165,0,1699800102,13101.348557279991,102.09459366000374,53515.61453544 2023-11-12,14:41:44.000,316,11049643,13285,0,1699800103,13101.28793048999,102.05934800999967,53515.6354968 2023-11-12,14:41:45.000,316,11049631,12965,0,1699800104,13101.281194179996,102.06639713999903,53515.64947104001 2023-11-12,14:41:46.000,316,11049653,13005,0,1699800105,13101.15320429,102.05229888000031,53515.54466424 2023-11-12,14:41:47.000,316,11049652,13205,0,1699800106,13101.15320429,102.07344626999839,53515.628509680006 2023-11-12,14:41:48.000,316,11049665,13165,0,1699800107,13101.16667690999,102.06639713999903,53515.607548320004 2023-11-12,14:41:49.000,316,11049609,13285,0,1699800108,13101.03195071,102.07344626999839,53515.53069000001 2023-11-12,14:41:50.000,316,11049674,12805,0,1699800109,13101.058895949995,102.02410236000287,53515.58658696 2023-11-12,14:41:51.000,316,11049687,13245,0,1699800110,13101.10605011999,102.04524975000095,53515.747290720006 2023-11-12,14:41:52.000,316,11049636,13125,0,1699800111,13101.099313809995,102.03115149000223,53515.69838088001 2023-11-12,14:41:53.000,316,11049663,13045,0,1699800112,13101.02521439999,102.05934800999967,53515.607548320004 2023-11-12,14:41:54.000,316,11049673,13325,0,1699800113,13100.957851299994,102.03115149000223,53515.607548320004 2023-11-12,14:41:55.000,316,11049681,12925,0,1699800114,13100.97132392,102.05934800999967,53515.66344528 2023-11-12,14:41:56.000,316,11049638,13245,0,1699800115,13100.957851299994,102.08049539999774,53515.67043240001 2023-11-12,14:41:57.000,316,11049642,13085,0,1699800116,13100.863542959989,102.03115149000223,53515.64248392 2023-11-12,14:41:58.000,316,11049615,12925,0,1699800117,13100.863542959989,102.01705323000351,53515.66344528 2023-11-12,14:41:59.000,316,11049655,13045,0,1699800118,13100.850070339999,101.99590583999816,53515.66344528 2023-11-12,14:42:00.000,316,11049652,13165,0,1699800119,13100.863542959989,101.97475845000008,53515.71235512 2023-11-12,14:42:01.000,316,11049586,13125,0,1699800120,13100.843334029989,102.0029549700048,53515.705368 2023-11-12,14:42:02.000,316,11049693,13045,0,1699800121,13100.796179859994,101.93951280000329,53515.67043240001 2023-11-12,14:42:03.000,316,11049635,13165,0,1699800122,13100.708607829998,101.91131627999857,53515.65645816 2023-11-12,14:42:04.000,316,11049636,13605,0,1699800123,13100.607563179998,101.89721801999985,53515.60056120001 2023-11-12,14:42:05.000,316,11049630,13125,0,1699800124,13100.647981039998,101.86902150000242,53515.5656256 2023-11-12,14:42:06.000,316,11049669,13285,0,1699800125,13100.634508419993,101.88311976000114,53515.67043240001 2023-11-12,14:42:07.000,316,11049687,13125,0,1699800126,13100.627772109998,101.86902150000242,53515.69139376 2023-11-12,14:42:08.000,316,11049637,13045,0,1699800127,13100.560409010002,101.88311976000114,53515.69139376 2023-11-12,14:42:09.000,316,11049633,13005,0,1699800128,13100.506518529997,101.90426714999921,53515.69139376 2023-11-12,14:42:10.000,316,11049649,13445,0,1699800129,13100.398737570002,101.93951280000329,53515.60056120001 2023-11-12,14:42:11.000,316,11049643,12885,0,1699800130,13100.378528640002,101.96770932000072,53515.60056120001 2023-11-12,14:42:12.000,316,11049678,13125,0,1699800131,13100.317901850001,101.9888567099988,53515.69838088001 2023-11-12,14:42:13.000,316,11049623,13405,0,1699800132,13100.317901850001,102.06639713999903,53515.64248392 2023-11-12,14:42:14.000,316,11049658,13165,0,1699800133,13100.237066130001,102.11574105000182,53515.558638480004 2023-11-12,14:42:15.000,316,11049619,12845,0,1699800134,13100.210120889991,102.1368884399999,53515.6354968 2023-11-12,14:42:16.000,316,11049634,13165,0,1699800135,13100.230329819991,102.17213409000396,53515.705368 2023-11-12,14:42:17.000,316,11049617,13285,0,1699800136,13100.169703029991,102.19328148000204,53515.66344528 2023-11-12,14:42:18.000,316,11049668,12925,0,1699800137,13100.12928516999,102.20737974000076,53515.64248392 2023-11-12,14:42:19.000,316,11049684,12965,0,1699800138,13100.10907623999,102.26377278000291,53515.58658696 2023-11-12,14:42:20.000,316,11049628,13085,0,1699800139,13100.041713139995,102.2990184299997,53515.51671576 2023-11-12,14:42:21.000,316,11049636,13365,0,1699800140,13100.00803158999,102.32721495000442,53515.5656256 2023-11-12,14:42:22.000,316,11049638,13245,0,1699800141,13100.04844944999,102.32016581999778,53515.61453544 2023-11-12,14:42:23.000,316,11049648,13045,0,1699800142,13100.061922069995,102.31311668999842,53515.65645816 2023-11-12,14:42:24.000,316,11049640,13125,0,1699800143,13100.082130999996,102.3483623400025,53515.60056120001 2023-11-12,14:42:25.000,316,11049677,13525,0,1699800144,13100.00803158999,102.36950973000057,53515.5656256 2023-11-12,14:42:26.000,316,11049619,13445,0,1699800145,13100.04844944999,102.3483623400025,53515.57261272001 2023-11-12,14:42:27.000,316,11049641,13245,0,1699800146,13100.00803158999,102.32721495000442,53515.58658696 2023-11-12,14:42:28.000,316,11049655,12965,0,1699800147,13100.00803158999,102.3483623400025,53515.58658696 2023-11-12,14:42:29.000,316,11049597,13005,0,1699800148,13099.93393218,102.3483623400025,53515.48876728 2023-11-12,14:42:30.000,316,11049664,13245,0,1699800149,13099.920459559995,102.36246060000121,53515.50274152001 2023-11-12,14:42:31.000,316,11049648,13285,0,1699800150,13099.95414111,102.36950973000057,53515.54466424 2023-11-12,14:42:32.000,316,11049646,12885,0,1699800151,13100.0147679,102.3483623400025,53515.66344528 2023-11-12,14:42:33.000,316,11049630,13365,0,1699800152,13099.97435004,102.38360798999929,53515.55165136001 2023-11-12,14:42:34.000,316,11049643,13005,0,1699800153,13099.96761372999,102.42590277000272,53515.509728640005 2023-11-12,14:42:35.000,316,11049665,13365,0,1699800154,13099.89351432,102.4470501600008,53515.439857440004 2023-11-12,14:42:36.000,316,11049644,13205,0,1699800155,13099.88677800999,102.47524667999824,53515.460818800006 2023-11-12,14:42:37.000,316,11049630,13445,0,1699800156,13099.89351432,102.51754146000167,53515.50274152001 2023-11-12,14:42:38.000,316,11049628,12965,0,1699800157,13099.88677800999,102.5950818900019,53515.5656256 2023-11-12,14:42:39.000,316,11049634,13085,0,1699800158,13099.84636014999,102.60918015000061,53515.53069000001 2023-11-12,14:42:40.000,316,11049648,12845,0,1699800159,13099.91372325,102.64442580000468,53515.55165136001 2023-11-12,14:42:41.000,316,11049640,13085,0,1699800160,13099.90698693999,102.67967145000148,53515.60056120001 2023-11-12,14:42:42.000,316,11049595,13005,0,1699800161,13099.85309646,102.77131014000042,53515.4957544 2023-11-12,14:42:43.000,316,11049625,13205,0,1699800162,13099.839623839995,102.77131014000042,53515.48876728 2023-11-12,14:42:44.000,316,11049673,13165,0,1699800163,13099.78573335999,102.78540839999914,53515.48876728 2023-11-12,14:42:45.000,316,11049644,13445,0,1699800164,13099.75205181,102.79950665999786,53515.48876728 2023-11-12,14:42:46.000,316,11049643,13285,0,1699800165,13099.819414909995,102.83475231000193,53515.54466424 2023-11-12,14:42:47.000,316,11049637,12805,0,1699800166,13099.84636014999,102.82065405000321,53515.558638480004 2023-11-12,14:42:48.000,316,11049646,13005,0,1699800167,13099.88677800999,102.82065405000321,53515.57261272001 2023-11-12,14:42:49.000,316,11049646,13085,0,1699800168,13099.91372325,102.89819448000344,53515.57261272001 2023-11-12,14:42:50.000,316,11049580,12765,0,1699800169,13099.92719586999,102.86999795999873,53515.53767712 2023-11-12,14:42:51.000,316,11049623,13045,0,1699800170,13099.940668489995,102.87704708999809,53515.50274152001 2023-11-12,14:42:52.000,316,11049652,13165,0,1699800171,13099.98782265999,102.89819448000344,53515.52370288 2023-11-12,14:42:53.000,316,11049657,13085,0,1699800172,13100.13602148,102.92639100000088,53515.55165136001 2023-11-12,14:42:54.000,316,11049647,13165,0,1699800173,13100.257275060001,102.93344013000024,53515.579599840006 2023-11-12,14:42:55.000,316,11049647,13165,0,1699800174,13100.264011369996,102.92639100000088,53515.59357408 2023-11-12,14:42:56.000,316,11049623,13205,0,1699800175,13100.358319710002,102.89819448000344,53515.607548320004 2023-11-12,14:42:57.000,316,11049640,12925,0,1699800176,13100.472836979992,102.9052436100028,53515.64947104001 2023-11-12,14:42:58.000,316,11049632,13125,0,1699800177,13100.540200080002,102.87704708999809,53515.71934224001 2023-11-12,14:42:59.000,316,11049626,13165,0,1699800178,13100.614299489993,102.86294882999937,53515.68440664 2023-11-12,14:43:00.000,316,11049654,13365,0,1699800179,13100.641244729988,102.86999795999873,53515.61453544 2023-11-12,14:43:01.000,316,11049667,13245,0,1699800180,13100.681662589988,102.84885057000065,53515.65645816 2023-11-12,14:43:02.000,316,11049646,12925,0,1699800181,13100.796179859994,102.85589970000001,53515.71934224001 2023-11-12,14:43:03.000,316,11049613,13245,0,1699800182,13100.883751889989,102.85589970000001,53515.78921344001 2023-11-12,14:43:04.000,316,11049625,13325,0,1699800183,13100.897224509994,102.87704708999809,53515.796200560006 2023-11-12,14:43:05.000,316,11049685,13605,0,1699800184,13100.930906059999,102.93344013000024,53515.747290720006 2023-11-12,14:43:06.000,316,11049689,13165,0,1699800185,13101.018478089994,102.9052436100028,53515.8101748 2023-11-12,14:43:07.000,316,11049658,13245,0,1699800186,13101.02521439999,102.93344013000024,53515.82414904 2023-11-12,14:43:08.000,316,11049636,13005,0,1699800187,13101.06563225999,102.9404892599996,53515.83812328001 2023-11-12,14:43:09.000,316,11049637,13405,0,1699800188,13101.018478089994,102.98278404000303,53515.81716192001 2023-11-12,14:43:10.000,316,11049674,12925,0,1699800189,13101.018478089994,103.02507881999918,53515.85209752 2023-11-12,14:43:11.000,316,11049639,13165,0,1699800190,13101.119522739995,103.02507881999918,53515.95690432001 2023-11-12,14:43:12.000,316,11049602,13125,0,1699800191,13101.10605011999,103.02507881999918,53515.97087856 2023-11-12,14:43:13.000,316,11049589,13245,0,1699800192,13101.10605011999,103.05327534000389,53516.02677552 2023-11-12,14:43:14.000,316,11049658,13285,0,1699800193,13101.04542332999,103.08852099000069,53515.92196872 2023-11-12,14:43:15.000,316,11049650,13285,0,1699800194,13101.04542332999,103.0391770799979,53515.97786568 2023-11-12,14:43:16.000,316,11049630,13205,0,1699800195,13101.058895949995,103.0391770799979,53515.98485280001 2023-11-12,14:43:17.000,316,11049643,12925,0,1699800196,13101.058895949995,103.0391770799979,53515.99882704 2023-11-12,14:43:18.000,316,11049627,13285,0,1699800197,13101.04542332999,103.02507881999918,53516.04773688 2023-11-12,14:43:19.000,316,11049609,13205,0,1699800198,13101.038687019995,103.0039314300011,53516.05472400001 2023-11-12,14:43:20.000,316,11049628,13285,0,1699800199,13101.058895949995,102.98278404000303,53516.05472400001 2023-11-12,14:43:21.000,316,11049668,12725,0,1699800200,13101.12625904999,102.91934187000152,53516.11760808 2023-11-12,14:43:22.000,316,11049691,13045,0,1699800201,13101.139731669995,102.87704708999809,53516.10363384001 2023-11-12,14:43:23.000,316,11049663,13005,0,1699800202,13101.19362215,102.86999795999873,53516.09664672 2023-11-12,14:43:24.000,316,11049626,13325,0,1699800203,13101.159940599995,102.8065557900045,53516.04773688 2023-11-12,14:43:25.000,316,11049634,13245,0,1699800204,13101.21383108,102.74311362000299,53516.07568536001 2023-11-12,14:43:26.000,316,11049631,13365,0,1699800205,13101.301403109996,102.67967145000148,53516.131582320006 2023-11-12,14:43:27.000,316,11049619,13285,0,1699800206,13101.39571145,102.63032753999869,53516.13856944 2023-11-12,14:43:28.000,316,11049640,13285,0,1699800207,13101.422656689996,102.50344320000295,53516.18747928 2023-11-12,14:43:29.000,316,11049618,13285,0,1699800208,13101.483283479996,102.43295190000208,53516.20145352001 2023-11-12,14:43:30.000,316,11049689,13285,0,1699800209,13101.436129310001,102.32721495000442,53516.11760808 2023-11-12,14:43:31.000,316,11049687,13085,0,1699800210,13101.476547170001,102.22852712999884,53516.16651792 2023-11-12,14:43:32.000,316,11049657,13085,0,1699800211,13101.523701339996,102.15098669999861,53516.250363360006 2023-11-12,14:43:33.000,316,11049631,13045,0,1699800212,13101.557382890001,102.09459366000374,53516.250363360006 2023-11-12,14:43:34.000,316,11049682,13165,0,1699800213,13101.496756100001,102.02410236000287,53516.250363360006 2023-11-12,14:43:35.000,316,11049665,13445,0,1699800214,13101.543910269997,101.94656193000264,53516.25735048 2023-11-12,14:43:36.000,316,11049650,13045,0,1699800215,13101.624745989997,101.86197237000306,53516.38311864 2023-11-12,14:43:37.000,316,11049652,13085,0,1699800216,13101.651691229992,101.8408249799977,53516.38311864 2023-11-12,14:43:38.000,316,11049658,13725,0,1699800217,13101.665163849997,101.80557933000091,53516.37613152 2023-11-12,14:43:39.000,316,11049618,12965,0,1699800218,13101.631482299992,101.77738281000347,53516.35517016 2023-11-12,14:43:40.000,316,11049649,13165,0,1699800219,13101.597800750002,101.77738281000347,53516.27132472001 2023-11-12,14:43:41.000,316,11049653,13165,0,1699800220,13101.584328129997,101.6786949899979,53516.29228608001 2023-11-12,14:43:42.000,316,11049589,13205,0,1699800221,13101.638218610002,101.65754759999982,53516.34119592001 2023-11-12,14:43:43.000,316,11049632,13485,0,1699800222,13101.618009680002,101.66459672999918,53516.38311864 2023-11-12,14:43:44.000,316,11049609,13205,0,1699800223,13101.591064439992,101.63640021000174,53516.397092880004 2023-11-12,14:43:45.000,316,11049605,13405,0,1699800224,13101.570855509992,101.66459672999918,53516.299273200006 2023-11-12,14:43:46.000,316,11049667,13365,0,1699800225,13101.591064439992,101.61525282000366,53516.39010576001 2023-11-12,14:43:47.000,316,11049595,13165,0,1699800226,13101.597800750002,101.6082036900043,53516.348183040005 2023-11-12,14:43:48.000,316,11049674,13205,0,1699800227,13101.570855509992,101.57295804000023,53516.41106712001 2023-11-12,14:43:49.000,316,11049666,13085,0,1699800228,13101.510228719992,101.59410542999831,53516.35517016 2023-11-12,14:43:50.000,316,11049629,13165,0,1699800229,13101.496756100001,101.53066326000408,53516.32023456001 2023-11-12,14:43:51.000,316,11049635,13205,0,1699800230,13101.584328129997,101.49541761,53516.43202848 2023-11-12,14:43:52.000,316,11049610,13125,0,1699800231,13101.591064439992,101.50951586999872,53516.42504136 2023-11-12,14:43:53.000,316,11049680,12965,0,1699800232,13101.543910269997,101.44607370000449,53516.43202848 2023-11-12,14:43:54.000,316,11049653,12925,0,1699800233,13101.537173960001,101.4319754399985,53516.35517016 2023-11-12,14:43:55.000,316,11049616,13165,0,1699800234,13101.591064439992,101.38968066000234,53516.37613152 2023-11-12,14:43:56.000,316,11049639,13365,0,1699800235,13101.611273369992,101.36853327000426,53516.43202848 2023-11-12,14:43:57.000,316,11049643,13325,0,1699800236,13101.584328129997,101.31918936000147,53516.48792544001 2023-11-12,14:43:58.000,316,11049640,13085,0,1699800237,13101.577591820002,101.28394371000468,53516.41106712001 2023-11-12,14:43:59.000,316,11049642,13205,0,1699800238,13101.584328129997,101.22755067000253,53516.43202848 2023-11-12,14:44:00.000,316,11049648,13205,0,1699800239,13101.597800750002,101.21345241000381,53516.42504136 2023-11-12,14:44:01.000,316,11049677,13085,0,1699800240,13101.638218610002,101.14296111000294,53516.50888680001 2023-11-12,14:44:02.000,316,11049647,13085,0,1699800241,13101.577591820002,101.11476458999823,53516.45298984 2023-11-12,14:44:03.000,316,11049679,13205,0,1699800242,13101.523701339996,101.07246981000208,53516.446002720004 2023-11-12,14:44:04.000,316,11049614,13125,0,1699800243,13101.41592038,101.04427329000464,53516.37613152 2023-11-12,14:44:05.000,316,11049607,13325,0,1699800244,13101.39571145,100.95968372999778,53516.38311864 2023-11-12,14:44:06.000,316,11049675,13165,0,1699800245,13101.37550252,100.93148721000034,53516.418054240006 2023-11-12,14:44:07.000,316,11049620,13085,0,1699800246,13101.388975139991,100.86804503999883,53516.48792544001 2023-11-12,14:44:08.000,316,11049633,13045,0,1699800247,13101.33508466,100.86099590999947,53516.43202848 2023-11-12,14:44:09.000,316,11049658,13125,0,1699800248,13101.27445787,100.8046028700046,53516.42504136 2023-11-12,14:44:10.000,316,11049646,12925,0,1699800249,13101.12625904999,100.76230809000117,53516.34119592001 2023-11-12,14:44:11.000,316,11049692,13525,0,1699800250,13101.11278643,100.75525896000181,53516.29228608001 2023-11-12,14:44:12.000,316,11049669,12965,0,1699800251,13101.0925775,100.73411157000373,53516.36215728 2023-11-12,14:44:13.000,316,11049660,13285,0,1699800252,13101.06563225999,100.71296417999838,53516.35517016 2023-11-12,14:44:14.000,316,11049656,13085,0,1699800253,13100.96458760999,100.76230809000117,53516.28529896 2023-11-12,14:44:15.000,316,11049630,13405,0,1699800254,13100.957851299994,100.74116070000309,53516.299273200006 2023-11-12,14:44:16.000,316,11049642,13365,0,1699800255,13100.978060229994,100.72706244000437,53516.3342088 2023-11-12,14:44:17.000,316,11049629,13085,0,1699800256,13100.957851299994,100.72706244000437,53516.37613152 2023-11-12,14:44:18.000,316,11049632,13125,0,1699800257,13100.829861409999,100.76935722000053,53516.27132472001 2023-11-12,14:44:19.000,316,11049640,13245,0,1699800258,13100.856806649994,100.73411157000373,53516.28529896 2023-11-12,14:44:20.000,316,11049652,13325,0,1699800259,13100.735553069993,100.76230809000117,53516.20145352001 2023-11-12,14:44:21.000,316,11049628,13125,0,1699800260,13100.688398899998,100.72706244000437,53516.17350504001 2023-11-12,14:44:22.000,316,11049640,12965,0,1699800261,13100.654717349993,100.74116070000309,53516.250363360006 2023-11-12,14:44:23.000,316,11049641,13045,0,1699800262,13100.668189969998,100.71296417999838,53516.27132472001 2023-11-12,14:44:24.000,316,11049665,12925,0,1699800263,13100.560409010002,100.7905046099986,53516.229402000004 2023-11-12,14:44:25.000,316,11049614,13125,0,1699800264,13100.499782220002,100.8046028700046,53516.180492160005 2023-11-12,14:44:26.000,316,11049658,13285,0,1699800265,13100.466100669997,100.81165200000396,53516.22241488001 2023-11-12,14:44:27.000,316,11049617,13165,0,1699800266,13100.432419119992,100.77640634999989,53516.180492160005 2023-11-12,14:44:28.000,316,11049650,13365,0,1699800267,13100.338110780001,100.79755373999797,53516.15254368001 2023-11-12,14:44:29.000,316,11049624,13205,0,1699800268,13100.223593509996,100.76230809000117,53515.99882704 2023-11-12,14:44:30.000,316,11049632,13125,0,1699800269,13100.149494099991,100.7905046099986,53515.98485280001 2023-11-12,14:44:31.000,316,11049633,13205,0,1699800270,13100.183175649996,100.7905046099986,53516.09664672 2023-11-12,14:44:32.000,316,11049655,13485,0,1699800271,13100.13602148,100.8398485200014,53516.061711120004 2023-11-12,14:44:33.000,316,11049684,12925,0,1699800272,13100.07539469,100.88919243000419,53516.03376264001 2023-11-12,14:44:34.000,316,11049655,13245,0,1699800273,13099.97435004,100.93148721000034,53515.95690432001 2023-11-12,14:44:35.000,316,11049682,12925,0,1699800274,13099.95414111,100.98788025000249,53516.02677552 2023-11-12,14:44:36.000,316,11049602,13125,0,1699800275,13099.93393218,101.037224159998,53515.93594296001 2023-11-12,14:44:37.000,316,11049617,12965,0,1699800276,13099.88677800999,101.0865680700008,53515.95690432001 2023-11-12,14:44:38.000,316,11049637,12965,0,1699800277,13099.79246967,101.1852558899991,53515.880046 2023-11-12,14:44:39.000,316,11049624,12765,0,1699800278,13099.731842879999,101.19935414999782,53515.87305888 2023-11-12,14:44:40.000,316,11049571,12965,0,1699800279,13099.664479779989,101.22050154000317,53515.85908464 2023-11-12,14:44:41.000,316,11049656,13005,0,1699800280,13099.590380369998,101.24164893000125,53515.86607176001 2023-11-12,14:44:42.000,316,11049676,13285,0,1699800281,13099.502808339988,101.26279631999932,53515.85209752 2023-11-12,14:44:43.000,316,11049679,13045,0,1699800282,13099.401763690003,101.26984544999868,53515.83812328001 2023-11-12,14:44:44.000,316,11049645,13205,0,1699800283,13099.293982729992,101.28394371000468,53515.68440664 2023-11-12,14:44:45.000,316,11049626,12765,0,1699800284,13099.233355939992,101.25574718999997,53515.69139376 2023-11-12,14:44:46.000,316,11049636,13085,0,1699800285,13099.213147009992,101.28394371000468,53515.78921344001 2023-11-12,14:44:47.000,316,11049622,13245,0,1699800286,13099.219883320002,101.19935414999782,53515.796200560006 2023-11-12,14:44:48.000,316,11049602,13085,0,1699800287,13099.186201769997,101.19230501999846,53515.73331648 2023-11-12,14:44:49.000,316,11049587,13285,0,1699800288,13099.118838670001,101.17115763000038,53515.71934224001 2023-11-12,14:44:50.000,316,11049676,12765,0,1699800289,13099.064948189996,101.16410850000102,53515.68440664 2023-11-12,14:44:51.000,316,11049654,13285,0,1699800290,13099.078420810001,101.14296111000294,53515.58658696 2023-11-12,14:44:52.000,316,11049650,13245,0,1699800291,13099.044739259996,101.17115763000038,53515.628509680006 2023-11-12,14:44:53.000,316,11049642,13165,0,1699800292,13099.051475569991,101.15705937000166,53515.460818800006 2023-11-12,14:44:54.000,316,11049642,13285,0,1699800293,13099.058211880001,101.17820675999974,53515.607548320004 2023-11-12,14:44:55.000,316,11049636,13645,0,1699800294,13099.058211880001,101.17820675999974,53515.579599840006 2023-11-12,14:44:56.000,316,11049661,13245,0,1699800295,13099.085157119996,101.19230501999846,53515.558638480004 2023-11-12,14:44:57.000,316,11049635,12885,0,1699800296,13099.105366049997,101.20640328000445,53515.57261272001 2023-11-12,14:44:58.000,316,11049631,12765,0,1699800297,13099.139047600002,101.23459980000189,53515.47479304 2023-11-12,14:44:59.000,316,11049663,12965,0,1699800298,13099.118838670001,101.24164893000125,53515.439857440004 2023-11-12,14:45:00.000,316,11049642,13645,0,1699800299,13099.112102359992,101.2980419700034,53515.36998624 2023-11-12,14:45:01.000,316,11049654,13445,0,1699800300,13099.091893429992,101.30509110000276,53515.32806352 2023-11-12,14:45:02.000,316,11049617,13125,0,1699800301,13099.172729149992,101.31214023000211,53515.43287032001 2023-11-12,14:45:03.000,316,11049708,13205,0,1699800302,13099.246828559997,101.36853327000426,53515.411908960006 2023-11-12,14:45:04.000,316,11049616,13605,0,1699800303,13099.199674390002,101.41082805000042,53515.36998624 2023-11-12,14:45:05.000,316,11049664,13085,0,1699800304,13099.246828559997,101.46017196000321,53515.37697336 2023-11-12,14:45:06.000,316,11049700,13245,0,1699800305,13099.260301180002,101.52361413000472,53515.37697336 2023-11-12,14:45:07.000,316,11049707,13125,0,1699800306,13099.280510110002,101.53771239000343,53515.27915368 2023-11-12,14:45:08.000,316,11049675,13125,0,1699800307,13099.300719040002,101.59410542999831,53515.38396048001 2023-11-12,14:45:09.000,316,11049661,13125,0,1699800308,13099.280510110002,101.7068915100026,53515.25819232 2023-11-12,14:45:10.000,316,11049655,13405,0,1699800309,13099.307455349997,101.78443194000283,53515.28614080001 2023-11-12,14:45:11.000,316,11049604,13285,0,1699800310,13099.374818449993,101.86197237000306,53515.30011504 2023-11-12,14:45:12.000,316,11049644,13085,0,1699800311,13099.401763690003,101.96066019000136,53515.30710216 2023-11-12,14:45:13.000,316,11049633,13085,0,1699800312,13099.421972620003,102.03820062000159,53515.31408928001 2023-11-12,14:45:14.000,316,11049700,13285,0,1699800313,13099.395027379993,102.12279018000118,53515.20928248 2023-11-12,14:45:15.000,316,11049685,13165,0,1699800314,13099.428708929998,102.22852712999884,53515.2512052 2023-11-12,14:45:16.000,316,11049641,13285,0,1699800315,13099.489335719998,102.32016581999778,53515.244218080006 2023-11-12,14:45:17.000,316,11049657,13165,0,1699800316,13099.489335719998,102.39065711999865,53515.23723096001 2023-11-12,14:45:18.000,316,11049634,13365,0,1699800317,13099.509544649998,102.4470501600008,53515.26517944001 2023-11-12,14:45:19.000,316,11049629,13005,0,1699800318,13099.536489889993,102.51754146000167,53515.25819232 2023-11-12,14:45:20.000,316,11049679,13125,0,1699800319,13099.475863099993,102.5950818900019,53515.125437040006 2023-11-12,14:45:21.000,316,11049650,13045,0,1699800320,13099.563435129989,102.63032753999869,53515.06255296 2023-11-12,14:45:22.000,316,11049651,12885,0,1699800321,13099.70489763999,102.68672058000084,53515.244218080006 2023-11-12,14:45:23.000,316,11049625,12925,0,1699800322,13099.738579189994,102.75016275000235,53515.19530824001 2023-11-12,14:45:24.000,316,11049678,13005,0,1699800323,13099.77226074,102.78540839999914,53515.25819232 2023-11-12,14:45:25.000,316,11049617,13125,0,1699800324,13099.80594228999,102.85589970000001,53515.181334 2023-11-12,14:45:26.000,316,11049602,13045,0,1699800325,13099.880041699995,102.89819448000344,53515.18832112 2023-11-12,14:45:27.000,316,11049635,13125,0,1699800326,13099.95414111,102.94753838999895,53515.21626960001 2023-11-12,14:45:28.000,316,11049633,13085,0,1699800327,13100.10907623999,102.99688230000174,53515.31408928001 2023-11-12,14:45:29.000,316,11049667,13285,0,1699800328,13100.15623041,103.02507881999918,53515.23024384 2023-11-12,14:45:30.000,316,11049672,13045,0,1699800329,13100.149494099991,103.06737360000261,53515.20229536 2023-11-12,14:45:31.000,316,11049657,12925,0,1699800330,13100.270747679991,103.12376664000476,53515.21626960001 2023-11-12,14:45:32.000,316,11049605,12645,0,1699800331,13100.338110780001,103.13081577000412,53515.223256720004 2023-11-12,14:45:33.000,316,11049644,13125,0,1699800332,13100.365056019997,103.16606142000091,53515.20229536 2023-11-12,14:45:34.000,316,11049623,13085,0,1699800333,13100.445891739997,103.17311055000027,53515.23024384 2023-11-12,14:45:35.000,316,11049631,13405,0,1699800334,13100.533463769993,103.22245446000306,53515.26517944001 2023-11-12,14:45:36.000,316,11049649,12885,0,1699800335,13100.654717349993,103.2506509800005,53515.342037760005 2023-11-12,14:45:37.000,316,11049655,13125,0,1699800336,13100.728816759998,103.2506509800005,53515.3210764 2023-11-12,14:45:38.000,316,11049705,13045,0,1699800337,13100.775970929993,103.29999489000329,53515.34902488 2023-11-12,14:45:39.000,316,11049664,13085,0,1699800338,13100.870279269999,103.32819141000073,53515.34902488 2023-11-12,14:45:40.000,316,11049653,13565,0,1699800339,13100.890488199999,103.32819141000073,53515.30011504 2023-11-12,14:45:41.000,316,11049638,12965,0,1699800340,13100.99153285,103.35638792999816,53515.30011504 2023-11-12,14:45:42.000,316,11049632,13125,0,1699800341,13101.16667690999,103.32114228000137,53515.40492184001 2023-11-12,14:45:43.000,316,11049612,13365,0,1699800342,13101.27445787,103.32114228000137,53515.439857440004 2023-11-12,14:45:44.000,316,11049638,13165,0,1699800343,13101.35529359,103.32114228000137,53515.37697336 2023-11-12,14:45:45.000,316,11049637,13045,0,1699800344,13101.388975139991,103.35638792999816,53515.41889608 2023-11-12,14:45:46.000,316,11049683,13045,0,1699800345,13101.557382890001,103.32114228000137,53515.46780592 2023-11-12,14:45:47.000,316,11049650,13245,0,1699800346,13101.611273369992,103.29999489000329,53515.411908960006 2023-11-12,14:45:48.000,316,11049653,13245,0,1699800347,13101.752735879993,103.27179836999858,53515.43287032001 2023-11-12,14:45:49.000,316,11049657,13205,0,1699800348,13101.772944809993,103.29294576000393,53515.38396048001 2023-11-12,14:45:50.000,316,11049628,13045,0,1699800349,13101.907671009998,103.22950359000242,53515.439857440004 2023-11-12,14:45:51.000,316,11049597,13085,0,1699800350,13102.062606139989,103.22245446000306,53515.48876728 2023-11-12,14:45:52.000,316,11049654,13045,0,1699800351,13102.197332339994,103.18015967999963,53515.579599840006 2023-11-12,14:45:53.000,316,11049624,12925,0,1699800352,13102.278168059995,103.18015967999963,53515.4957544 2023-11-12,14:45:54.000,316,11049645,13325,0,1699800353,13102.3724764,103.12376664000476,53515.55165136001 2023-11-12,14:45:55.000,316,11049641,13045,0,1699800354,13102.48699366999,103.12376664000476,53515.5656256 2023-11-12,14:45:56.000,316,11049648,13165,0,1699800355,13102.588038319991,103.08852099000069,53515.628509680006 2023-11-12,14:45:57.000,316,11049590,13405,0,1699800356,13102.702555589996,103.07442273000197,53515.65645816 2023-11-12,14:45:58.000,316,11049632,12965,0,1699800357,13102.844018099997,103.05327534000389,53515.705368 2023-11-12,14:45:59.000,316,11049659,13125,0,1699800358,13102.891172269992,103.06737360000261,53515.66344528 2023-11-12,14:46:00.000,316,11049652,13165,0,1699800359,13102.978744300002,103.05327534000389,53515.677419520005 2023-11-12,14:46:01.000,316,11049652,13205,0,1699800360,13103.113470499993,103.05327534000389,53515.705368 2023-11-12,14:46:02.000,316,11049643,13005,0,1699800361,13103.194306219993,103.01802968999982,53515.73331648 2023-11-12,14:46:03.000,316,11049675,12885,0,1699800362,13103.207778839998,103.03212794999854,53515.78222632 2023-11-12,14:46:04.000,316,11049660,13285,0,1699800363,13103.234724079994,103.0039314300011,53515.775239200004 2023-11-12,14:46:05.000,316,11049668,13205,0,1699800364,13103.281878249989,102.96163664999767,53515.747290720006 2023-11-12,14:46:06.000,316,11049654,13205,0,1699800365,13103.389659209999,102.94753838999895,53515.796200560006 2023-11-12,14:46:07.000,316,11049654,12765,0,1699800366,13103.517649099995,102.91229274000216,53515.86607176001 2023-11-12,14:46:08.000,316,11049657,13125,0,1699800367,13103.56480326999,102.86294882999937,53515.88703312001 2023-11-12,14:46:09.000,316,11049603,13165,0,1699800368,13103.67258423,102.79950665999786,53515.90799448001 2023-11-12,14:46:10.000,316,11049666,12965,0,1699800369,13103.69279316,102.72196623000491,53515.86607176001 2023-11-12,14:46:11.000,316,11049675,13245,0,1699800370,13103.787101499991,102.71491709999827,53515.92895584 2023-11-12,14:46:12.000,316,11049619,13165,0,1699800371,13103.894882460001,102.61622927999997,53515.92196872 2023-11-12,14:46:13.000,316,11049625,13325,0,1699800372,13104.029608659992,102.53163972000038,53515.99183992 2023-11-12,14:46:14.000,316,11049626,13325,0,1699800373,13104.049817589992,102.53163972000038,53515.99183992 2023-11-12,14:46:15.000,316,11049605,13285,0,1699800374,13104.204752719997,102.48934494000423,53516.07568536001 2023-11-12,14:46:16.000,316,11049612,13445,0,1699800375,13104.406842019998,102.411804510004,53516.12459520001 2023-11-12,14:46:17.000,316,11049624,13205,0,1699800376,13104.494414049994,102.35541147000185,53516.180492160005 2023-11-12,14:46:18.000,316,11049674,13045,0,1699800377,13104.62240393999,102.30606755999906,53516.20145352001 2023-11-12,14:46:19.000,316,11049633,13125,0,1699800378,13104.7301849,102.22852712999884,53516.17350504001 2023-11-12,14:46:20.000,316,11049662,13005,0,1699800379,13104.81102062,102.15098669999861,53516.17350504001 2023-11-12,14:46:21.000,316,11049667,13445,0,1699800380,13104.89185634,102.10869192000246,53516.180492160005 2023-11-12,14:46:22.000,316,11049620,13005,0,1699800381,13105.073736710001,102.03820062000159,53516.30626032 2023-11-12,14:46:23.000,316,11049667,12805,0,1699800382,13105.201726599997,101.91836540999793,53516.43901560001 2023-11-12,14:46:24.000,316,11049652,13205,0,1699800383,13105.309507559992,101.8408249799977,53516.397092880004 2023-11-12,14:46:25.000,316,11049633,13245,0,1699800384,13105.390343279993,101.78443194000283,53516.43202848 2023-11-12,14:46:26.000,316,11049606,12885,0,1699800385,13105.545278409998,101.67164585999853,53516.50189968 2023-11-12,14:46:27.000,316,11049664,13565,0,1699800386,13105.646323059998,101.51656499999808,53516.515873920005 2023-11-12,14:46:28.000,316,11049645,13205,0,1699800387,13105.706949849999,101.41082805000042,53516.52286104 2023-11-12,14:46:29.000,316,11049644,13445,0,1699800388,13105.747367709999,101.26279631999932,53516.52984816 2023-11-12,14:46:30.000,316,11049657,13205,0,1699800389,13105.84167604999,101.10771545999887,53516.564783760005 2023-11-12,14:46:31.000,316,11049658,12885,0,1699800390,13106.00334748999,101.00902764000057,53516.65561632001 2023-11-12,14:46:32.000,316,11049673,13165,0,1699800391,13106.13133738,100.8398485200014,53516.69055192 2023-11-12,14:46:33.000,316,11049636,13165,0,1699800392,13106.218909409996,100.70591504999902,53516.71151328 2023-11-12,14:46:34.000,316,11049646,13005,0,1699800393,13106.18522785999,100.60017810000136,53516.66260344 2023-11-12,14:46:35.000,316,11049617,12965,0,1699800394,13106.286272509991,100.47329375999834,53516.76042312 2023-11-12,14:46:36.000,316,11049652,13285,0,1699800395,13106.340162989996,100.36050768000132,53516.7883716 2023-11-12,14:46:37.000,316,11049629,13285,0,1699800396,13106.367108229992,100.15608290999808,53516.851255680005 2023-11-12,14:46:38.000,316,11049627,13445,0,1699800397,13106.400789779997,100.07149334999849,53516.87920416 2023-11-12,14:46:39.000,316,11049647,13525,0,1699800398,13106.400789779997,99.93051075000403,53516.88619128 2023-11-12,14:46:40.000,316,11049623,13165,0,1699800399,13106.441207639997,99.7895281500023,53516.89317840001 2023-11-12,14:46:41.000,316,11049644,13005,0,1699800400,13106.569197529992,99.64854555000056,53517.018946560005 2023-11-12,14:46:42.000,316,11049676,13125,0,1699800401,13106.548988599992,99.45116991000396,53517.05388216 2023-11-12,14:46:43.000,316,11049620,13245,0,1699800402,13106.589406459992,99.28199079000478,53517.05388216 2023-11-12,14:46:44.000,316,11049681,13165,0,1699800403,13106.548988599992,99.13395906000369,53517.018946560005 2023-11-12,14:46:45.000,316,11049649,13285,0,1699800404,13106.616351700002,98.92248516000109,53517.0329208 2023-11-12,14:46:46.000,316,11049627,12965,0,1699800405,13106.724132659998,98.71101125999849,53517.116766240004 2023-11-12,14:46:47.000,316,11049621,13045,0,1699800406,13106.818440999989,98.54183213999931,53517.15868896001 2023-11-12,14:46:48.000,316,11049630,13365,0,1699800407,13106.906013029999,98.32330911000463,53517.17965032001 2023-11-12,14:46:49.000,316,11049629,13285,0,1699800408,13106.953167199994,98.18937564000225,53517.22157304 2023-11-12,14:46:50.000,316,11049627,13085,0,1699800409,13106.939694579989,98.01314739000372,53517.137727600006 2023-11-12,14:46:51.000,316,11049642,12965,0,1699800410,13107.02053029999,97.83691913999792,53517.24952152001 2023-11-12,14:46:52.000,316,11049620,13165,0,1699800411,13107.074420779994,97.6888874100041,53517.284457120004 2023-11-12,14:46:53.000,316,11049647,13685,0,1699800412,13107.135047569995,97.48446264000086,53517.305418480006 2023-11-12,14:46:54.000,316,11049640,13285,0,1699800413,13107.135047569995,97.30118526000297,53517.3124056 2023-11-12,14:46:55.000,316,11049629,13085,0,1699800414,13107.20914698,97.1179078799978,53517.37528968001 2023-11-12,14:46:56.000,316,11049625,13205,0,1699800415,13107.30345531999,96.9205322400012,53517.43118664 2023-11-12,14:46:57.000,316,11049623,13085,0,1699800416,13107.316927939995,96.78659876999882,53517.49407072001 2023-11-12,14:46:58.000,316,11049634,13125,0,1699800417,13107.38429103999,96.56807574000413,53517.452148000004 2023-11-12,14:46:59.000,316,11049626,13045,0,1699800418,13107.357345799996,96.34250358000281,53517.50105784 2023-11-12,14:47:00.000,316,11049654,13085,0,1699800419,13107.33040056,96.12398055000085,53517.43817376 2023-11-12,14:47:01.000,316,11049646,13325,0,1699800420,13107.28324638999,95.89135926000017,53517.452148000004 2023-11-12,14:47:02.000,316,11049630,12965,0,1699800421,13107.32366424999,95.70808188000228,53517.52900632 2023-11-12,14:47:03.000,316,11049653,13205,0,1699800422,13107.30345531999,95.41906754999945,53517.54996768 2023-11-12,14:47:04.000,316,11049705,13245,0,1699800423,13107.256301149995,95.17939712999942,53517.5569548 2023-11-12,14:47:05.000,316,11049643,12925,0,1699800424,13107.175465429995,94.92562845000066,53517.57791616 2023-11-12,14:47:06.000,316,11049604,13245,0,1699800425,13107.12157494999,94.72120368000469,53517.60586464 2023-11-12,14:47:07.000,316,11049620,13405,0,1699800426,13107.034002919994,94.48858239000401,53517.60586464 2023-11-12,14:47:08.000,316,11049685,12965,0,1699800427,13106.946430889999,94.29120675000013,53517.59887752 2023-11-12,14:47:09.000,316,11049639,13285,0,1699800428,13106.751077899993,94.06563458999881,53517.54298056001 2023-11-12,14:47:10.000,316,11049630,13285,0,1699800429,13106.623088009997,93.88235721000092,53517.56394192001 2023-11-12,14:47:11.000,316,11049675,13125,0,1699800430,13106.582670149997,93.69907983000303,53517.66176160001 2023-11-12,14:47:12.000,316,11049654,13245,0,1699800431,13106.400789779997,93.53694984000322,53517.626826 2023-11-12,14:47:13.000,316,11049630,13205,0,1699800432,13106.198700479996,93.33957419999933,53517.59887752 2023-11-12,14:47:14.000,316,11049695,13285,0,1699800433,13105.92924808,93.19859160000487,53517.48009648 2023-11-12,14:47:15.000,316,11049620,13125,0,1699800434,13105.754104019994,93.07875639000122,53517.50804496 2023-11-12,14:47:16.000,316,11049661,13125,0,1699800435,13105.498124239988,92.94482291999884,53517.49407072001 2023-11-12,14:47:17.000,316,11049618,13285,0,1699800436,13105.242144459997,92.79679118999775,53517.50804496 2023-11-12,14:47:18.000,316,11049645,13245,0,1699800437,13105.006373609991,92.69105424000008,53517.43118664 2023-11-12,14:47:19.000,316,11049638,13005,0,1699800438,13104.7301849,92.59941555000114,53517.43118664 2023-11-12,14:47:20.000,316,11049643,13245,0,1699800439,13104.474205119994,92.47958034000476,53517.33336696 2023-11-12,14:47:21.000,316,11049638,13365,0,1699800440,13104.238434270002,92.35269600000174,53517.33336696 2023-11-12,14:47:22.000,316,11049629,13325,0,1699800441,13103.928564009992,92.2610573100028,53517.284457120004 2023-11-12,14:47:23.000,316,11049659,13445,0,1699800442,13103.66584791999,92.16941862000385,53517.21458592 2023-11-12,14:47:24.000,316,11049642,13165,0,1699800443,13103.389659209999,92.10597645000234,53517.08183064001 2023-11-12,14:47:25.000,316,11049694,13445,0,1699800444,13103.086525259998,92.00728863000404,53517.02593368 2023-11-12,14:47:26.000,316,11049639,13085,0,1699800445,13102.790127619992,91.98614123999869,53517.02593368 2023-11-12,14:47:27.000,316,11049627,12925,0,1699800446,13102.59477463,91.89450254999974,53517.088817760006 2023-11-12,14:47:28.000,316,11049670,13045,0,1699800447,13102.257959129995,91.85220777000359,53516.94208824001 2023-11-12,14:47:29.000,316,11049670,12925,0,1699800448,13102.022188279989,91.8028638600008,53516.89317840001 2023-11-12,14:47:30.000,316,11049629,13445,0,1699800449,13101.705581709997,91.78171647000272,53516.82330720001 2023-11-12,14:47:31.000,316,11049610,13605,0,1699800450,13101.429392999991,91.83106037999823,53516.753436000006 2023-11-12,14:47:32.000,316,11049634,13405,0,1699800451,13101.159940599995,91.81696211999952,53516.7185004 2023-11-12,14:47:33.000,316,11049616,13445,0,1699800452,13100.863542959989,91.80991299000016,53516.64164208 2023-11-12,14:47:34.000,316,11049686,12845,0,1699800453,13100.506518529997,91.85925690000295,53516.564783760005 2023-11-12,14:47:35.000,316,11049686,13205,0,1699800454,13100.243802439996,91.84515864000423,53516.48792544001 2023-11-12,14:47:36.000,316,11049650,13125,0,1699800455,13100.041713139995,91.9015516799991,53516.49491256 2023-11-12,14:47:37.000,316,11049649,13445,0,1699800456,13099.77226074,91.91564993999782,53516.418054240006 2023-11-12,14:47:38.000,316,11049685,13125,0,1699800457,13099.462390479988,91.96499385000061,53516.28529896 2023-11-12,14:47:39.000,316,11049608,13205,0,1699800458,13099.213147009992,92.02843602000212,53516.29228608001 2023-11-12,14:47:40.000,316,11049616,13245,0,1699800459,13098.943694609996,92.07777993000491,53516.131582320006 2023-11-12,14:47:41.000,316,11049608,13245,0,1699800460,13098.66750589999,92.09892732000299,53516.03376264001 2023-11-12,14:47:42.000,316,11049656,13125,0,1699800461,13098.458680289994,92.1482712299985,53516.082672480006 2023-11-12,14:47:43.000,316,11049643,13085,0,1699800462,13098.202700510003,92.17646775000321,53516.012801280005 2023-11-12,14:47:44.000,316,11049641,12845,0,1699800463,13097.926511799997,92.1482712299985,53515.92196872 2023-11-12,14:47:45.000,316,11049668,13085,0,1699800464,13097.61664154,92.23286078999809,53515.85908464 2023-11-12,14:47:46.000,316,11049634,13245,0,1699800465,13097.41455224,92.21876252999937,53515.775239200004 2023-11-12,14:47:47.000,316,11049616,13085,0,1699800466,13097.151836149998,92.28925383000023,53515.705368 2023-11-12,14:47:48.000,316,11049643,13485,0,1699800467,13096.909328989997,92.2963029599996,53515.61453544 2023-11-12,14:47:49.000,316,11049665,13285,0,1699800468,13096.579249800001,92.33154861000367,53515.48876728 2023-11-12,14:47:50.000,316,11049663,13285,0,1699800469,13096.37042418999,92.40908904000389,53515.45383168001 2023-11-12,14:47:51.000,316,11049663,13165,0,1699800470,13096.19528013,92.47958034000476,53515.52370288 2023-11-12,14:47:52.000,316,11049609,13085,0,1699800471,13095.946036659989,92.53597337999963,53515.439857440004 2023-11-12,14:47:53.000,316,11049636,12925,0,1699800472,13095.696793189993,92.59941555000114,53515.34902488 2023-11-12,14:47:54.000,316,11049661,13285,0,1699800473,13095.366713999996,92.7192507600048,53515.18832112 2023-11-12,14:47:55.000,316,11049636,13085,0,1699800474,13095.15788839,92.84613510000054,53515.1114628 2023-11-12,14:47:56.000,316,11049653,13005,0,1699800475,13094.95579909,92.9518720499982,53515.06255296 2023-11-12,14:47:57.000,316,11049675,13285,0,1699800476,13094.686346689989,93.12105117000465,53514.94377192 2023-11-12,14:47:58.000,316,11049637,13205,0,1699800477,13094.457312149993,93.17039508000016,53514.90184920001 2023-11-12,14:47:59.000,316,11049689,13085,0,1699800478,13094.174387129991,93.36777072000405,53514.75511968 2023-11-12,14:48:00.000,316,11049685,13005,0,1699800479,13093.95882521,93.48760593000043,53514.6573 2023-11-12,14:48:01.000,316,11049637,13125,0,1699800480,13093.763472219995,93.67088330999832,53514.67826136 2023-11-12,14:48:02.000,316,11049623,13525,0,1699800481,13093.547910299989,93.80481678000069,53514.56646744001 2023-11-12,14:48:03.000,316,11049667,12925,0,1699800482,13093.298666829993,93.95989764000115,53514.454673520006 2023-11-12,14:48:04.000,316,11049642,12925,0,1699800483,13093.069632289997,94.12202763000096,53514.34986672 2023-11-12,14:48:05.000,316,11049639,13045,0,1699800484,13092.88101561,94.3123541399982,53514.21012432001 2023-11-12,14:48:06.000,316,11049652,13445,0,1699800485,13092.77323464999,94.49563152000337,53514.22409856 2023-11-12,14:48:07.000,316,11049691,13205,0,1699800486,13092.61829952,94.65776151000318,53514.2031372 2023-11-12,14:48:08.000,316,11049649,13605,0,1699800487,13092.49030962999,94.81284237000364,53514.119291760006 2023-11-12,14:48:09.000,316,11049666,13165,0,1699800488,13092.321901879994,94.97497236000345,53514.0284592 2023-11-12,14:48:10.000,316,11049652,13125,0,1699800489,13092.126548890003,95.14415148000262,53513.8887168 2023-11-12,14:48:11.000,316,11049621,13205,0,1699800490,13092.045713170002,95.31333060000179,53513.85378120001 2023-11-12,14:48:12.000,316,11049624,13725,0,1699800491,13091.958141139992,95.48955885000032,53513.82583272001 2023-11-12,14:48:13.000,316,11049613,13245,0,1699800492,13091.803206010001,95.61644319000334,53513.762948640004 2023-11-12,14:48:14.000,316,11049627,13205,0,1699800493,13091.59438039999,95.81381882999995,53513.60923200001 2023-11-12,14:48:15.000,316,11049637,13485,0,1699800494,13091.53375360999,95.94775230000232,53513.62320624 2023-11-12,14:48:16.000,316,11049671,12925,0,1699800495,13091.425972649995,96.10283316000277,53513.56032216001 2023-11-12,14:48:17.000,316,11049595,13085,0,1699800496,13091.25082858999,96.30020879999938,53513.53936080001 2023-11-12,14:48:18.000,316,11049595,12845,0,1699800497,13091.095893459998,96.46938791999855,53513.448528240006 2023-11-12,14:48:19.000,316,11049654,13245,0,1699800498,13090.900540469993,96.61741964999965,53513.378657040004 2023-11-12,14:48:20.000,316,11049664,13125,0,1699800499,13090.711923789997,96.8711883299984,53513.22494040001 2023-11-12,14:48:21.000,316,11049644,13325,0,1699800500,13090.577197589992,97.05446571000357,53513.231927520006 2023-11-12,14:48:22.000,316,11049663,13125,0,1699800501,13090.449207699996,97.35052916999848,53513.19699192 2023-11-12,14:48:23.000,316,11049623,13285,0,1699800502,13090.267327329995,97.55495394000172,53513.12712072 2023-11-12,14:48:24.000,316,11049626,13285,0,1699800503,13090.15281005999,97.82987000999856,53513.00135256 2023-11-12,14:48:25.000,316,11049623,13085,0,1699800504,13090.03829279,98.0342947800018,53512.86859728001 2023-11-12,14:48:26.000,316,11049613,13365,0,1699800505,13089.97092968999,98.25986694000312,53512.93846848001 2023-11-12,14:48:27.000,316,11049665,13285,0,1699800506,13089.890093969989,98.49953736000316,53512.81968744001 2023-11-12,14:48:28.000,316,11049615,13165,0,1699800507,13089.856412419998,98.81674821000342,53512.74981624001 2023-11-12,14:48:29.000,316,11049691,13245,0,1699800508,13089.775576699998,99.03527123999811,53512.63103520001 2023-11-12,14:48:30.000,316,11049667,13045,0,1699800509,13089.708213600003,99.26789252999879,53512.58212536001 2023-11-12,14:48:31.000,316,11049653,13125,0,1699800510,13089.822730869993,99.53575947000354,53512.561164000006 2023-11-12,14:48:32.000,316,11049652,13205,0,1699800511,13089.809258249988,99.8247737999991,53512.51924128 2023-11-12,14:48:33.000,316,11049659,13125,0,1699800512,13089.802521939993,100.06444421999913,53512.4563572 2023-11-12,14:48:34.000,316,11049601,13165,0,1699800513,13089.755367769998,100.3464094200026,53512.33058904 2023-11-12,14:48:35.000,316,11049652,13525,0,1699800514,13089.762104079993,100.57903071000328,53512.40744736 2023-11-12,14:48:36.000,316,11049634,13005,0,1699800515,13089.735158839998,100.87509416999819,53512.29565344001 2023-11-12,14:48:37.000,316,11049637,13325,0,1699800516,13089.795785629998,101.051322420004,53512.225782240006 2023-11-12,14:48:38.000,316,11049672,13205,0,1699800517,13089.822730869993,101.34033674999955,53512.23975648 2023-11-12,14:48:39.000,316,11049661,13085,0,1699800518,13089.822730869993,101.52361413000472,53512.12796256001 2023-11-12,14:48:40.000,316,11049683,13125,0,1699800519,13089.950720759989,101.73508803000004,53512.155911040005 2023-11-12,14:48:41.000,316,11049657,13365,0,1699800520,13090.05176540999,101.97475845000008,53512.155911040005 2023-11-12,14:48:42.000,316,11049671,13325,0,1699800521,13090.105655889995,102.17213409000396,53512.10001408001 2023-11-12,14:48:43.000,316,11049655,13405,0,1699800522,13090.13933744,102.37655885999993,53512.04411712 2023-11-12,14:48:44.000,316,11049665,13405,0,1699800523,13090.186491609995,102.55278710999846,53511.95328456 2023-11-12,14:48:45.000,316,11049636,13205,0,1699800524,13090.267327329995,102.70786796999892,53511.9672588 2023-11-12,14:48:46.000,316,11049643,13445,0,1699800525,13090.388580909996,102.86999795999873,53511.99520728 2023-11-12,14:48:47.000,316,11049669,12965,0,1699800526,13090.455944009991,102.9404892599996,53511.96027168001 2023-11-12,14:48:48.000,316,11049646,13205,0,1699800527,13090.503098180001,103.06737360000261,53512.00918152001 2023-11-12,14:48:49.000,316,11049664,13045,0,1699800528,13090.523307110001,103.18720880999899,53511.90437472 2023-11-12,14:48:50.000,316,11049673,12925,0,1699800529,13090.604142830001,103.34228966999945,53511.8275164 2023-11-12,14:48:51.000,316,11049683,13405,0,1699800530,13090.718660099992,103.42687922999903,53511.84149064001 2023-11-12,14:48:52.000,316,11049648,13165,0,1699800531,13090.819704749993,103.55376357000205,53511.77860656 2023-11-12,14:48:53.000,316,11049661,13085,0,1699800532,13090.947694639988,103.65245139000035,53511.76463232001 2023-11-12,14:48:54.000,316,11049579,13565,0,1699800533,13090.988112499988,103.8075322500008,53511.666812639996 2023-11-12,14:48:55.000,316,11049630,13125,0,1699800534,13091.19020179999,103.91326919999847,53511.67379976001 2023-11-12,14:48:56.000,316,11049632,13285,0,1699800535,13091.39902741,104.04720267000084,53511.75065808 2023-11-12,14:48:57.000,316,11049669,13405,0,1699800536,13091.57417146999,104.15998874999786,53511.71572248001 2023-11-12,14:48:58.000,316,11049629,13445,0,1699800537,13091.729106599996,104.27982396000152,53511.687774 2023-11-12,14:48:59.000,316,11049685,13485,0,1699800538,13091.944668520002,104.38556090999919,53511.67379976001 2023-11-12,14:49:00.000,316,11049656,13325,0,1699800539,13092.086131030002,104.57588742000371,53511.62488992001 2023-11-12,14:49:01.000,316,11049597,13485,0,1699800540,13092.321901879994,104.66752611000265,53511.603928560005 2023-11-12,14:49:02.000,316,11049666,13205,0,1699800541,13092.49704594,104.82965610000247,53511.56899296 2023-11-12,14:49:03.000,316,11049596,13165,0,1699800542,13092.766498339995,104.99178609000228,53511.666812639996 2023-11-12,14:49:04.000,316,11049680,13005,0,1699800543,13092.988796569996,105.16096521000145,53511.69476112001 2023-11-12,14:49:05.000,316,11049642,13125,0,1699800544,13093.251512659997,105.33014433000062,53511.73668384 2023-11-12,14:49:06.000,316,11049686,13445,0,1699800545,13093.392975169998,105.50637257999915,53511.69476112001 2023-11-12,14:49:07.000,316,11049679,12965,0,1699800546,13093.662427569994,105.63325692000217,53511.70873536 2023-11-12,14:49:08.000,316,11049669,13165,0,1699800547,13093.93861628,105.78128865000326,53511.79956792 2023-11-12,14:49:09.000,316,11049661,13325,0,1699800548,13094.140705580001,105.90112385999964,53511.74367096001 2023-11-12,14:49:10.000,316,11049574,13605,0,1699800549,13094.477521079993,106.07735210999817,53511.79956792 2023-11-12,14:49:11.000,316,11049626,13365,0,1699800550,13094.841281819994,106.16194166999776,53511.918348960004 2023-11-12,14:49:12.000,316,11049659,12925,0,1699800551,13095.07031635999,106.35931731000164,53511.8973876 2023-11-12,14:49:13.000,316,11049661,13045,0,1699800552,13095.434077099992,106.42980861000251,53511.93232320001 2023-11-12,14:49:14.000,316,11049644,13405,0,1699800553,13095.609221159997,106.5778403400036,53512.0021944 2023-11-12,14:49:15.000,316,11049594,13485,0,1699800554,13095.905618799989,106.65538077000383,53512.02315576 2023-11-12,14:49:16.000,316,11049674,12765,0,1699800555,13096.20875274999,106.73997033000342,53512.13494968 2023-11-12,14:49:17.000,316,11049631,13245,0,1699800556,13096.47820515,106.80341249999765,53512.13494968 2023-11-12,14:49:18.000,316,11049626,13005,0,1699800557,13096.740921240002,106.83160902000236,53512.23975648 2023-11-12,14:49:19.000,316,11049625,13245,0,1699800558,13097.010373639998,106.8598055399998,53512.253730720004 2023-11-12,14:49:20.000,316,11049660,13165,0,1699800559,13097.30677127999,106.87390379999852,53512.40046024 2023-11-12,14:49:21.000,316,11049628,13205,0,1699800560,13097.61664154,106.86685466999916,53512.43539584001 2023-11-12,14:49:22.000,316,11049660,13405,0,1699800561,13097.926511799997,106.83160902000236,53512.51225416001 2023-11-12,14:49:23.000,316,11049698,13085,0,1699800562,13098.189227889998,106.77521598000021,53512.561164000006 2023-11-12,14:49:24.000,316,11049656,12845,0,1699800563,13098.46541659999,106.77521598000021,53512.63802232 2023-11-12,14:49:25.000,316,11049626,13125,0,1699800564,13098.81570472,106.66947903000255,53512.756803360004 2023-11-12,14:49:26.000,316,11049646,13365,0,1699800565,13099.004321399996,106.64128250999784,53512.777764720006 2023-11-12,14:49:27.000,316,11049642,12925,0,1699800566,13099.368082139998,106.55669294999825,53512.896545760006 2023-11-12,14:49:28.000,316,11049624,13085,0,1699800567,13099.72510656999,106.49325078000402,53513.064236640006 2023-11-12,14:49:29.000,316,11049649,12925,0,1699800568,13099.99455897,106.47915251999802,53513.1201336 2023-11-12,14:49:30.000,316,11049708,13285,0,1699800569,13100.223593509996,106.40866122000443,53513.1201336 2023-11-12,14:49:31.000,316,11049643,13165,0,1699800570,13100.526727459997,106.3311207900042,53513.23891464 2023-11-12,14:49:32.000,316,11049673,13165,0,1699800571,13100.829861409999,106.30997339999885,53513.42057976001 2023-11-12,14:49:33.000,316,11049687,13085,0,1699800572,13101.05215964,106.23948209999799,53513.47647672 2023-11-12,14:49:34.000,316,11049649,13325,0,1699800573,13101.21383108,106.22538383999927,53513.53936080001 2023-11-12,14:49:35.000,316,11049605,13005,0,1699800574,13101.490019789991,106.21128558000055,53513.65814184001 2023-11-12,14:49:36.000,316,11049636,13325,0,1699800575,13101.712318019992,106.20423645000119,53513.77692288001 2023-11-12,14:49:37.000,316,11049641,13365,0,1699800576,13101.961561489989,106.22538383999927,53513.89570392001 2023-11-12,14:49:38.000,316,11049609,13125,0,1699800577,13102.156914479994,106.25358036000398,53513.96557512 2023-11-12,14:49:39.000,316,11049632,13325,0,1699800578,13102.359003779995,106.28177688000142,53514.08435616 2023-11-12,14:49:40.000,316,11049621,13285,0,1699800579,13102.51393891,106.34521905000292,53514.06339480001 2023-11-12,14:49:41.000,316,11049700,13125,0,1699800580,13102.722764519996,106.4016120899978,53514.17518872 2023-11-12,14:49:42.000,316,11049634,13085,0,1699800581,13102.985480609997,106.43685774000187,53514.37781520001 2023-11-12,14:49:43.000,316,11049685,13085,0,1699800582,13103.187569909998,106.48620165000466,53514.51057048 2023-11-12,14:49:44.000,316,11049626,12925,0,1699800583,13103.376186589994,106.52144730000146,53514.60839016 2023-11-12,14:49:45.000,316,11049621,13205,0,1699800584,13103.477231239995,106.53554556000017,53514.601403040004 2023-11-12,14:49:46.000,316,11049664,13205,0,1699800585,13103.68605684999,106.55669294999825,53514.78306816001 2023-11-12,14:49:47.000,316,11049598,13045,0,1699800586,13103.840991979996,106.5778403400036,53514.84595224 2023-11-12,14:49:48.000,316,11049652,13245,0,1699800587,13103.995927110002,106.59193860000232,53514.957746160006 2023-11-12,14:49:49.000,316,11049609,13445,0,1699800588,13104.110444379992,106.59898773000168,53514.96473328 2023-11-12,14:49:50.000,316,11049697,12925,0,1699800589,13104.272115819993,106.5778403400036,53515.09748856001 2023-11-12,14:49:51.000,316,11049688,12885,0,1699800590,13104.480941429989,106.54259468999953,53515.27915368 2023-11-12,14:49:52.000,316,11049641,13285,0,1699800591,13104.62240393999,106.48620165000466,53515.39793472 2023-11-12,14:49:53.000,316,11049607,13405,0,1699800592,13104.77060276,106.45095600000059,53515.43287032001 2023-11-12,14:49:54.000,316,11049653,13605,0,1699800593,13104.87164741,106.37341557000036,53515.44684456 2023-11-12,14:49:55.000,316,11049652,13125,0,1699800594,13105.026582539991,106.29587514000013,53515.59357408 2023-11-12,14:49:56.000,316,11049613,13125,0,1699800595,13105.201726599997,106.19013819000247,53515.73331648 2023-11-12,14:49:57.000,316,11049655,13285,0,1699800596,13105.376870660002,106.02800820000266,53515.78222632 2023-11-12,14:49:58.000,316,11049675,13085,0,1699800597,13105.477915310003,105.86587821000285,53515.88703312001 2023-11-12,14:49:59.000,316,11049654,13245,0,1699800598,13105.599168889989,105.68964996000432,53515.92196872 2023-11-12,14:50:00.000,316,11049642,13125,0,1699800599,13105.740631399989,105.47112693000236,53515.97786568 2023-11-12,14:50:01.000,316,11049682,13005,0,1699800600,13105.90903915,105.27375128999847,53516.07568536001 2023-11-12,14:50:02.000,316,11049672,12925,0,1699800601,13106.037029039995,105.03408086999843,53516.1944664 2023-11-12,14:50:03.000,316,11049645,13245,0,1699800602,13106.138073689996,104.82965610000247,53516.229402000004 2023-11-12,14:50:04.000,316,11049640,13085,0,1699800603,13106.19196417,104.54064176999964,53516.24337624001 2023-11-12,14:50:05.000,316,11049647,12885,0,1699800604,13106.286272509991,104.34326613000303,53516.30626032 2023-11-12,14:50:06.000,316,11049641,13165,0,1699800605,13106.441207639997,104.13884135999979,53516.45298984 2023-11-12,14:50:07.000,316,11049663,13405,0,1699800606,13106.528779669992,103.87802355000167,53516.515873920005 2023-11-12,14:50:08.000,316,11049664,13285,0,1699800607,13106.623088009997,103.67359877999843,53516.59971936 2023-11-12,14:50:09.000,316,11049661,12965,0,1699800608,13106.690451109993,103.52556705000461,53516.683564800005 2023-11-12,14:50:10.000,316,11049678,13285,0,1699800609,13106.663505869998,103.32114228000137,53516.62068072 2023-11-12,14:50:11.000,316,11049663,12965,0,1699800610,13106.710660039993,103.16606142000091,53516.732474640005 2023-11-12,14:50:12.000,316,11049653,12925,0,1699800611,13106.757814209988,102.99688230000174,53516.77439736001 2023-11-12,14:50:13.000,316,11049679,12925,0,1699800612,13106.697187420003,102.91229274000216,53516.76042312 2023-11-12,14:50:14.000,316,11049624,13045,0,1699800613,13106.629824319993,102.7924575299985,53516.753436000006 2023-11-12,14:50:15.000,316,11049609,12765,0,1699800614,13106.643296939998,102.71491709999827,53516.82330720001 2023-11-12,14:50:16.000,316,11049663,13285,0,1699800615,13106.650033249993,102.60213102000125,53516.95606248 2023-11-12,14:50:17.000,316,11049665,13165,0,1699800616,13106.548988599992,102.51754146000167,53516.95606248 2023-11-12,14:50:18.000,316,11049662,13285,0,1699800617,13106.434471330002,102.44000103000144,53516.96304960001 2023-11-12,14:50:19.000,316,11049655,13205,0,1699800618,13106.25259096,102.35541147000185,53516.96304960001 2023-11-12,14:50:20.000,316,11049675,13285,0,1699800619,13106.117864759995,102.30606755999906,53516.87920416 2023-11-12,14:50:21.000,316,11049644,13045,0,1699800620,13105.956193319995,102.2355762599982,53516.89317840001 2023-11-12,14:50:22.000,316,11049635,13125,0,1699800621,13105.834939739994,102.10869192000246,53516.91413976001 2023-11-12,14:50:23.000,316,11049665,12965,0,1699800622,13105.693477229994,102.0029549700048,53516.93510112 2023-11-12,14:50:24.000,316,11049631,12965,0,1699800623,13105.498124239988,101.96066019000136,53516.87221704001 2023-11-12,14:50:25.000,316,11049641,13125,0,1699800624,13105.242144459997,101.953611060002,53516.87221704001 2023-11-12,14:50:26.000,316,11049596,13005,0,1699800625,13105.100681949996,101.8549232400037,53516.83029432 2023-11-12,14:50:27.000,316,11049648,13405,0,1699800626,13104.94574681999,101.76328455000476,53516.802345840006 2023-11-12,14:50:28.000,316,11049615,13125,0,1699800627,13104.80428430999,101.6786949899979,53516.77439736001 2023-11-12,14:50:29.000,316,11049608,13285,0,1699800628,13104.575249769994,101.62230195000302,53516.62766784001 2023-11-12,14:50:30.000,316,11049637,12925,0,1699800629,13104.379896779988,101.57295804000023,53516.634654960006 2023-11-12,14:50:31.000,316,11049662,13405,0,1699800630,13104.285588439998,101.48836848000064,53516.6486292 2023-11-12,14:50:32.000,316,11049663,13205,0,1699800631,13104.123916999997,101.40377892000106,53516.564783760005 2023-11-12,14:50:33.000,316,11049674,13165,0,1699800632,13103.968981869992,101.40377892000106,53516.55080952 2023-11-12,14:50:34.000,316,11049628,13325,0,1699800633,13103.739947329996,101.46017196000321,53516.39010576001 2023-11-12,14:50:35.000,316,11049674,13245,0,1699800634,13103.659111609995,101.38968066000234,53516.39010576001 2023-11-12,14:50:36.000,316,11049679,13005,0,1699800635,13103.47049493,101.34738587999891,53516.34119592001 2023-11-12,14:50:37.000,316,11049618,13325,0,1699800636,13103.268405629999,101.34033674999955,53516.25735048 2023-11-12,14:50:38.000,316,11049629,13245,0,1699800637,13103.106734189998,101.34033674999955,53516.24337624001 2023-11-12,14:50:39.000,316,11049604,13165,0,1699800638,13102.958535370002,101.31918936000147,53516.110620960004 2023-11-12,14:50:40.000,316,11049646,13085,0,1699800639,13102.803600239997,101.2980419700034,53516.02677552 2023-11-12,14:50:41.000,316,11049639,13205,0,1699800640,13102.702555589996,101.28394371000468,53515.99882704 2023-11-12,14:50:42.000,316,11049653,12925,0,1699800641,13102.581302009996,101.22755067000253,53515.95690432001 2023-11-12,14:50:43.000,316,11049666,13325,0,1699800642,13102.42636687999,101.26279631999932,53515.86607176001 2023-11-12,14:50:44.000,316,11049655,12885,0,1699800643,13102.24448650999,101.31918936000147,53515.76825208001 2023-11-12,14:50:45.000,316,11049661,13205,0,1699800644,13102.109760309999,101.29099284000404,53515.705368 2023-11-12,14:50:46.000,316,11049593,13245,0,1699800645,13102.076078759994,101.31918936000147,53515.68440664 2023-11-12,14:50:47.000,316,11049665,13125,0,1699800646,13102.015451969994,101.33328762000019,53515.66344528 2023-11-12,14:50:48.000,316,11049643,13205,0,1699800647,13101.934616249993,101.27689457999804,53515.58658696 2023-11-12,14:50:49.000,316,11049685,13045,0,1699800648,13101.840307910003,101.28394371000468,53515.44684456 2023-11-12,14:50:50.000,316,11049645,12685,0,1699800649,13101.745999569997,101.31918936000147,53515.390947600004 2023-11-12,14:50:51.000,316,11049651,13205,0,1699800650,13101.705581709997,101.3967297900017,53515.38396048001 2023-11-12,14:50:52.000,316,11049652,13165,0,1699800651,13101.611273369992,101.42492630999914,53515.37697336 2023-11-12,14:50:53.000,316,11049661,13125,0,1699800652,13101.543910269997,101.42492630999914,53515.26517944001 2023-11-12,14:50:54.000,316,11049669,13125,0,1699800653,13101.41592038,101.49541761,53515.20928248 2023-11-12,14:50:55.000,316,11049642,13285,0,1699800654,13101.368766209991,101.50951586999872,53515.13242416 2023-11-12,14:50:56.000,316,11049632,13045,0,1699800655,13101.35529359,101.55181065000215,53515.23723096001 2023-11-12,14:50:57.000,316,11049691,13245,0,1699800656,13101.301403109996,101.58000716999959,53515.14639840001 2023-11-12,14:50:58.000,316,11049648,13125,0,1699800657,13101.260985249995,101.58705629999895,53515.09748856001 2023-11-12,14:50:59.000,316,11049645,13285,0,1699800658,13101.25424894,101.6082036900043,53515.02063024 2023-11-12,14:51:00.000,316,11049625,12765,0,1699800659,13101.17341322,101.66459672999918,53514.92979768001 2023-11-12,14:51:01.000,316,11049631,13085,0,1699800660,13101.18688583999,101.67164585999853,53514.90184920001 2023-11-12,14:51:02.000,316,11049648,13005,0,1699800661,13101.220567389995,101.68574412000453,53514.89486208 2023-11-12,14:51:03.000,316,11049651,12965,0,1699800662,13101.24751262999,101.67164585999853,53514.91582344 2023-11-12,14:51:04.000,316,11049659,13285,0,1699800663,13101.17341322,101.67164585999853,53514.84595224 2023-11-12,14:51:05.000,316,11049666,13245,0,1699800664,13101.22730369999,101.65049847000046,53514.84595224 2023-11-12,14:51:06.000,316,11049633,13365,0,1699800665,13101.27445787,101.61525282000366,53514.82499088 2023-11-12,14:51:07.000,316,11049658,13365,0,1699800666,13101.301403109996,101.58705629999895,53514.7970424 2023-11-12,14:51:08.000,316,11049662,13125,0,1699800667,13101.31487573,101.60115455999767,53514.790055280006 2023-11-12,14:51:09.000,316,11049630,12885,0,1699800668,13101.2946668,101.60115455999767,53514.69922272 2023-11-12,14:51:10.000,316,11049617,13125,0,1699800669,13101.321612039996,101.58705629999895,53514.66428712001 2023-11-12,14:51:11.000,316,11049602,13285,0,1699800670,13101.442865619996,101.5447615200028,53514.7970424 2023-11-12,14:51:12.000,316,11049655,12965,0,1699800671,13101.510228719992,101.48131935000129,53514.78306816001 2023-11-12,14:51:13.000,316,11049665,13365,0,1699800672,13101.476547170001,101.47427022000193,53514.741145440006 2023-11-12,14:51:14.000,316,11049656,13085,0,1699800673,13101.449601929991,101.43902456999785,53514.67826136 2023-11-12,14:51:15.000,316,11049631,12965,0,1699800674,13101.476547170001,101.41787717999978,53514.71319696001 2023-11-12,14:51:16.000,316,11049644,13045,0,1699800675,13101.490019789991,101.36853327000426,53514.74813256 2023-11-12,14:51:17.000,316,11049676,13285,0,1699800676,13101.550646579992,101.30509110000276,53514.741145440006 2023-11-12,14:51:18.000,316,11049610,13205,0,1699800677,13101.564119199997,101.32623849000083,53514.78306816001 2023-11-12,14:51:19.000,316,11049693,13045,0,1699800678,13101.584328129997,101.28394371000468,53514.741145440006 2023-11-12,14:51:20.000,316,11049658,13165,0,1699800679,13101.597800750002,101.20640328000445,53514.74813256 2023-11-12,14:51:21.000,316,11049664,13045,0,1699800680,13101.665163849997,101.12886285000423,53514.7970424 2023-11-12,14:51:22.000,316,11049611,12965,0,1699800681,13101.712318019992,101.07951894000144,53514.82499088 2023-11-12,14:51:23.000,316,11049656,13045,0,1699800682,13101.732526949992,100.98788025000249,53514.7970424 2023-11-12,14:51:24.000,316,11049611,13325,0,1699800683,13101.712318019992,100.91033982000226,53514.741145440006 2023-11-12,14:51:25.000,316,11049650,13525,0,1699800684,13101.759472190002,100.83279939000204,53514.73415832001 2023-11-12,14:51:26.000,316,11049673,13365,0,1699800685,13101.860516839988,100.72706244000437,53514.85293936 2023-11-12,14:51:27.000,316,11049652,12845,0,1699800686,13101.961561489989,100.60722723000072,53514.908836320006 2023-11-12,14:51:28.000,316,11049633,13285,0,1699800687,13102.035660899994,100.50853941000241,53514.90184920001 2023-11-12,14:51:29.000,316,11049656,12845,0,1699800688,13102.042397209989,100.37460594000004,53514.81800376 2023-11-12,14:51:30.000,316,11049644,13165,0,1699800689,13102.076078759994,100.26886899000237,53514.908836320006 2023-11-12,14:51:31.000,316,11049568,12925,0,1699800690,13102.150178169999,100.12083726000128,53514.908836320006 2023-11-12,14:51:32.000,316,11049618,13285,0,1699800691,13102.197332339994,100.00805118000426,53514.98569464 2023-11-12,14:51:33.000,316,11049598,13165,0,1699800692,13102.25122282,99.88116684000124,53514.98569464 2023-11-12,14:51:34.000,316,11049688,13045,0,1699800693,13102.217541269994,99.81067554000037,53514.936784800004 2023-11-12,14:51:35.000,316,11049665,12925,0,1699800694,13102.24448650999,99.71198772000207,53515.06954008001 2023-11-12,14:51:36.000,316,11049673,13285,0,1699800695,13102.31184961,99.59920163999777,53515.09050144 2023-11-12,14:51:37.000,316,11049629,13085,0,1699800696,13102.34553115999,99.5428086000029,53515.1114628 2023-11-12,14:51:38.000,316,11049628,13165,0,1699800697,13102.32532222999,99.40887513000052,53515.076527200006 2023-11-12,14:51:39.000,316,11049640,13005,0,1699800698,13102.31184961,99.33838382999966,53515.11844992001 2023-11-12,14:51:40.000,316,11049658,13285,0,1699800699,13102.24448650999,99.21149949000392,53515.055565840004 2023-11-12,14:51:41.000,316,11049642,13085,0,1699800700,13102.257959129995,99.1198607999977,53515.04857872001 2023-11-12,14:51:42.000,316,11049644,12805,0,1699800701,13102.33205854,99.00002559000131,53515.16735976001 2023-11-12,14:51:43.000,316,11049642,13125,0,1699800702,13102.36574008999,98.89428864000365,53515.23024384 2023-11-12,14:51:44.000,316,11049601,12845,0,1699800703,13102.36574008999,98.78150255999935,53515.16735976001 2023-11-12,14:51:45.000,316,11049675,13125,0,1699800704,13102.33205854,98.66871648000233,53515.16735976001 2023-11-12,14:51:46.000,316,11049671,13325,0,1699800705,13102.379212709995,98.58412692000275,53515.23024384 2023-11-12,14:51:47.000,316,11049620,13005,0,1699800706,13102.40615794999,98.51363562000188,53515.223256720004 2023-11-12,14:51:48.000,316,11049617,13005,0,1699800707,13102.34553115999,98.40789867000422,53515.272166560004 2023-11-12,14:51:49.000,316,11049651,13325,0,1699800708,13102.338794849995,98.32330911000463,53515.23723096001 2023-11-12,14:51:50.000,316,11049646,12845,0,1699800709,13102.33205854,98.25986694000312,53515.32806352 2023-11-12,14:51:51.000,316,11049664,13245,0,1699800710,13102.42636687999,98.16117912000482,53515.39793472 2023-11-12,14:51:52.000,316,11049629,13405,0,1699800711,13102.419630569995,98.07658955999796,53515.439857440004 2023-11-12,14:51:53.000,316,11049619,12885,0,1699800712,13102.40615794999,98.01314739000372,53515.4258832 2023-11-12,14:51:54.000,316,11049627,13085,0,1699800713,13102.318585919995,97.97085261000029,53515.342037760005 2023-11-12,14:51:55.000,316,11049610,13045,0,1699800714,13102.32532222999,97.92150870000478,53515.36998624 2023-11-12,14:51:56.000,316,11049630,13205,0,1699800715,13102.298376989995,97.89331218000007,53515.460818800006 2023-11-12,14:51:57.000,316,11049660,13285,0,1699800716,13102.33205854,97.8228208799992,53515.47479304 2023-11-12,14:51:58.000,316,11049639,13125,0,1699800717,13102.278168059995,97.7875752300024,53515.4957544 2023-11-12,14:51:59.000,316,11049623,13245,0,1699800718,13102.217541269994,97.74528044999897,53515.50274152001 2023-11-12,14:52:00.000,316,11049629,13205,0,1699800719,13102.19059603,97.73118219000025,53515.53767712 2023-11-12,14:52:01.000,316,11049658,13045,0,1699800720,13102.20406864999,97.69593654000346,53515.628509680006 2023-11-12,14:52:02.000,316,11049632,13285,0,1699800721,13102.150178169999,97.66069088999939,53515.58658696 2023-11-12,14:52:03.000,316,11049698,13085,0,1699800722,13102.096287689994,97.64659263000067,53515.58658696 2023-11-12,14:52:04.000,316,11049637,13285,0,1699800723,13102.062606139989,97.5761013299998,53515.4957544 2023-11-12,14:52:05.000,316,11049655,13085,0,1699800724,13102.042397209989,97.58315045999916,53515.5656256 2023-11-12,14:52:06.000,316,11049625,13245,0,1699800725,13102.015451969994,97.50561002999893,53515.59357408 2023-11-12,14:52:07.000,316,11049668,13165,0,1699800726,13102.055869829994,97.46331525000278,53515.69838088001 2023-11-12,14:52:08.000,316,11049660,12965,0,1699800727,13102.069342449999,97.42102046999935,53515.69838088001 2023-11-12,14:52:09.000,316,11049654,13125,0,1699800728,13102.015451969994,97.39282395000191,53515.68440664 2023-11-12,14:52:10.000,316,11049632,12965,0,1699800729,13101.981770419989,97.30823439000233,53515.607548320004 2023-11-12,14:52:11.000,316,11049678,13285,0,1699800730,13102.028924589998,97.2659396099989,53515.69838088001 2023-11-12,14:52:12.000,316,11049676,13285,0,1699800731,13102.076078759994,97.19544830999803,53515.73331648 2023-11-12,14:52:13.000,316,11049611,13325,0,1699800732,13102.055869829994,97.15315353000187,53515.76126496 2023-11-12,14:52:14.000,316,11049650,13005,0,1699800733,13102.022188279989,97.08971136000036,53515.71934224001 2023-11-12,14:52:15.000,316,11049616,13285,0,1699800734,13102.062606139989,97.06856397000229,53515.775239200004 2023-11-12,14:52:16.000,316,11049645,13205,0,1699800735,13102.136705549994,97.02626918999886,53515.845110400005 2023-11-12,14:52:17.000,316,11049663,12925,0,1699800736,13102.109760309999,96.96987615000398,53515.894020240004 2023-11-12,14:52:18.000,316,11049641,13485,0,1699800737,13102.082815069989,96.93463049999991,53515.87305888 2023-11-12,14:52:19.000,316,11049676,12765,0,1699800738,13102.096287689994,96.93463049999991,53515.85209752 2023-11-12,14:52:20.000,316,11049655,13085,0,1699800739,13102.055869829994,96.94872875999863,53515.8101748 2023-11-12,14:52:21.000,316,11049683,13285,0,1699800740,13102.062606139989,96.96987615000398,53515.90100736 2023-11-12,14:52:22.000,316,11049609,13325,0,1699800741,13102.069342449999,97.01217093000014,53515.88703312001 2023-11-12,14:52:23.000,316,11049674,13165,0,1699800742,13102.129969239999,97.01217093000014,53515.99183992 2023-11-12,14:52:24.000,316,11049641,12925,0,1699800743,13102.096287689994,97.06151484000293,53515.99882704 2023-11-12,14:52:25.000,316,11049659,13085,0,1699800744,13102.055869829994,97.14610440000251,53516.04074976 2023-11-12,14:52:26.000,316,11049617,13285,0,1699800745,13101.961561489989,97.19544830999803,53515.942930080004 2023-11-12,14:52:27.000,316,11049668,13085,0,1699800746,13102.022188279989,97.27298873999825,53516.05472400001 2023-11-12,14:52:28.000,316,11049651,13365,0,1699800747,13101.954825179993,97.30823439000233,53516.07568536001 2023-11-12,14:52:29.000,316,11049633,13125,0,1699800748,13101.867253149998,97.35052916999848,53516.03376264001 2023-11-12,14:52:30.000,316,11049689,13445,0,1699800749,13101.799890050002,97.41397133999999,53516.061711120004 2023-11-12,14:52:31.000,316,11049636,13445,0,1699800750,13101.887462079998,97.42806959999871,53516.15254368001 2023-11-12,14:52:32.000,316,11049658,13285,0,1699800751,13101.786417429998,97.46331525000278,53516.180492160005 2023-11-12,14:52:33.000,316,11049677,13205,0,1699800752,13101.766208499997,97.49856089999957,53516.180492160005 2023-11-12,14:52:34.000,316,11049669,13165,0,1699800753,13101.644954919997,97.56200307000108,53516.05472400001 2023-11-12,14:52:35.000,316,11049612,12845,0,1699800754,13101.564119199997,97.5761013299998,53516.0896596 2023-11-12,14:52:36.000,316,11049643,12885,0,1699800755,13101.557382890001,97.59019958999852,53516.14555656 2023-11-12,14:52:37.000,316,11049684,13245,0,1699800756,13101.476547170001,97.61839611000323,53516.20145352001 2023-11-12,14:52:38.000,316,11049669,13285,0,1699800757,13101.388975139991,97.63954350000131,53516.180492160005 2023-11-12,14:52:39.000,316,11049644,13165,0,1699800758,13101.26772155999,97.66774001999875,53516.110620960004 2023-11-12,14:52:40.000,316,11049653,13285,0,1699800759,13101.23404001,97.64659263000067,53516.12459520001 2023-11-12,14:52:41.000,316,11049689,13165,0,1699800760,13101.200358459995,97.66774001999875,53516.23638912 2023-11-12,14:52:42.000,316,11049593,12805,0,1699800761,13101.058895949995,97.68183828000474,53516.18747928 2023-11-12,14:52:43.000,316,11049642,13125,0,1699800762,13100.957851299994,97.66774001999875,53516.13856944 2023-11-12,14:52:44.000,316,11049651,12765,0,1699800763,13100.796179859994,97.70298567000282,53516.04074976 2023-11-12,14:52:45.000,316,11049693,13005,0,1699800764,13100.722080449988,97.68183828000474,53516.0896596 2023-11-12,14:52:46.000,316,11049661,12765,0,1699800765,13100.688398899998,97.70298567000282,53516.1595308 2023-11-12,14:52:47.000,316,11049639,13325,0,1699800766,13100.695135209993,97.6747891499981,53516.180492160005 2023-11-12,14:52:48.000,316,11049630,13245,0,1699800767,13100.614299489993,97.73118219000025,53516.13856944 2023-11-12,14:52:49.000,316,11049640,13205,0,1699800768,13100.533463769993,97.73118219000025,53516.131582320006 2023-11-12,14:52:50.000,316,11049639,13085,0,1699800769,13100.405473879997,97.75232957999833,53516.061711120004 2023-11-12,14:52:51.000,316,11049628,13165,0,1699800770,13100.378528640002,97.78052610000304,53516.09664672 2023-11-12,14:52:52.000,316,11049727,13245,0,1699800771,13100.317901850001,97.80167349000112,53516.04773688 2023-11-12,14:52:53.000,316,11049671,13205,0,1699800772,13100.230329819991,97.78052610000304,53516.04773688 2023-11-12,14:52:54.000,316,11049677,13125,0,1699800773,13100.082130999996,97.80167349000112,53515.97786568 2023-11-12,14:52:55.000,316,11049657,13285,0,1699800774,13100.07539469,97.80167349000112,53515.99882704 2023-11-12,14:52:56.000,316,11049627,13125,0,1699800775,13100.03497683,97.75937870999769,53516.04074976 2023-11-12,14:52:57.000,316,11049666,13085,0,1699800776,13099.940668489995,97.75232957999833,53516.05472400001 2023-11-12,14:52:58.000,316,11049654,13125,0,1699800777,13099.819414909995,97.66069088999939,53515.97087856 2023-11-12,14:52:59.000,316,11049690,13125,0,1699800778,13099.711633949999,97.5761013299998,53515.963891440006 2023-11-12,14:53:00.000,316,11049652,13005,0,1699800779,13099.597116679994,97.52675742000429,53515.894020240004 2023-11-12,14:53:01.000,316,11049669,13125,0,1699800780,13099.523017269988,97.42806959999871,53515.90100736 2023-11-12,14:53:02.000,316,11049629,13165,0,1699800781,13099.496072029993,97.36462743000448,53515.90799448001 2023-11-12,14:53:03.000,316,11049672,13365,0,1699800782,13099.482599409988,97.24479222000082,53515.87305888 2023-11-12,14:53:04.000,316,11049641,13325,0,1699800783,13099.415236309993,97.23774309000146,53515.845110400005 2023-11-12,14:53:05.000,316,11049661,13405,0,1699800784,13099.320927970002,97.18839917999867,53515.71235512 2023-11-12,14:53:06.000,316,11049647,13205,0,1699800785,13099.320927970002,97.15315353000187,53515.76126496 2023-11-12,14:53:07.000,316,11049693,13205,0,1699800786,13099.327664279997,97.1179078799978,53515.76825208001 2023-11-12,14:53:08.000,316,11049632,13525,0,1699800787,13099.287246419997,97.12495701000444,53515.73331648 2023-11-12,14:53:09.000,316,11049648,13045,0,1699800788,13099.260301180002,97.1179078799978,53515.65645816 2023-11-12,14:53:10.000,316,11049631,13285,0,1699800789,13099.206410699997,97.12495701000444,53515.628509680006 2023-11-12,14:53:11.000,316,11049655,13365,0,1699800790,13099.273773799992,97.15315353000187,53515.705368 2023-11-12,14:53:12.000,316,11049669,13085,0,1699800791,13099.260301180002,97.16020266000123,53515.68440664 2023-11-12,14:53:13.000,316,11049675,13485,0,1699800792,13099.260301180002,97.18135004999931,53515.64947104001 2023-11-12,14:53:14.000,316,11049622,13165,0,1699800793,13099.192938079992,97.22364483000274,53515.607548320004 2023-11-12,14:53:15.000,316,11049664,12925,0,1699800794,13099.112102359992,97.2306939600021,53515.558638480004 2023-11-12,14:53:16.000,316,11049672,13525,0,1699800795,13099.078420810001,97.21659570000338,53515.48876728 2023-11-12,14:53:17.000,316,11049632,13325,0,1699800796,13099.091893429992,97.23774309000146,53515.53767712 2023-11-12,14:53:18.000,316,11049643,13045,0,1699800797,13099.098629740001,97.24479222000082,53515.57261272001 2023-11-12,14:53:19.000,316,11049646,13445,0,1699800798,13099.085157119996,97.25184135000018,53515.607548320004 2023-11-12,14:53:20.000,316,11049633,13285,0,1699800799,13099.078420810001,97.23774309000146,53515.53767712 2023-11-12,14:53:21.000,316,11049684,13085,0,1699800800,13099.118838670001,97.19544830999803,53515.60056120001 2023-11-12,14:53:22.000,316,11049662,13205,0,1699800801,13099.078420810001,97.20954657000402,53515.5656256 2023-11-12,14:53:23.000,316,11049668,13245,0,1699800802,13099.105366049997,97.19544830999803,53515.57261272001 2023-11-12,14:53:24.000,316,11049689,12925,0,1699800803,13099.017794020001,97.25889047999954,53515.45383168001 2023-11-12,14:53:25.000,316,11049658,13085,0,1699800804,13098.997585090001,97.23774309000146,53515.44684456 2023-11-12,14:53:26.000,316,11049648,13165,0,1699800805,13099.064948189996,97.2306939600021,53515.51671576 2023-11-12,14:53:27.000,316,11049640,13205,0,1699800806,13099.145783909997,97.27298873999825,53515.53069000001 2023-11-12,14:53:28.000,316,11049645,13125,0,1699800807,13099.118838670001,97.28003787000489,53515.52370288 2023-11-12,14:53:29.000,316,11049665,13045,0,1699800808,13099.105366049997,97.28708700000425,53515.51671576 2023-11-12,14:53:30.000,316,11049693,13205,0,1699800809,13099.038002950001,97.35757829999784,53515.439857440004 2023-11-12,14:53:31.000,316,11049646,13125,0,1699800810,13099.118838670001,97.37167656000383,53515.44684456 2023-11-12,14:53:32.000,316,11049684,13005,0,1699800811,13099.159256530002,97.46331525000278,53515.48876728 2023-11-12,14:53:33.000,316,11049695,13565,0,1699800812,13099.206410699997,97.54790481000236,53515.4258832 2023-11-12,14:53:34.000,316,11049681,13325,0,1699800813,13099.226619629997,97.59019958999852,53515.40492184001 2023-11-12,14:53:35.000,316,11049667,13405,0,1699800814,13099.307455349997,97.6747891499981,53515.43287032001 2023-11-12,14:53:36.000,316,11049640,13605,0,1699800815,13099.421972620003,97.6747891499981,53515.55165136001 2023-11-12,14:53:37.000,316,11049672,13245,0,1699800816,13099.529753579998,97.75232957999833,53515.51671576 2023-11-12,14:53:38.000,316,11049732,13285,0,1699800817,13099.576907749994,97.75937870999769,53515.51671576 2023-11-12,14:53:39.000,316,11049692,13165,0,1699800818,13099.617325609994,97.80872262000048,53515.43287032001 2023-11-12,14:53:40.000,316,11049669,13125,0,1699800819,13099.644270849989,97.83691913999792,53515.48178016001 2023-11-12,14:53:41.000,316,11049683,13125,0,1699800820,13099.711633949999,97.84396827000455,53515.47479304 2023-11-12,14:53:42.000,316,11049714,13205,0,1699800821,13099.85309646,97.86511566000263,53515.54466424 2023-11-12,14:53:43.000,316,11049663,13165,0,1699800822,13099.94740479999,97.87216479000199,53515.607548320004 2023-11-12,14:53:44.000,316,11049654,13165,0,1699800823,13099.95414111,97.90741043999878,53515.57261272001 2023-11-12,14:53:45.000,316,11049678,12925,0,1699800824,13099.96761372999,97.91445956999814,53515.53069000001 2023-11-12,14:53:46.000,316,11049626,13405,0,1699800825,13100.03497683,97.90036130999943,53515.628509680006 2023-11-12,14:53:47.000,316,11049651,12965,0,1699800826,13100.02824051999,97.9356069600035,53515.64947104001 2023-11-12,14:53:48.000,316,11049705,12845,0,1699800827,13099.98782265999,97.94265609000286,53515.71235512 2023-11-12,14:53:49.000,316,11049688,13085,0,1699800828,13099.99455897,97.94970522000222,53515.607548320004 2023-11-12,14:53:50.000,316,11049633,13125,0,1699800829,13099.92719586999,97.97085261000029,53515.628509680006 2023-11-12,14:53:51.000,316,11049652,13245,0,1699800830,13099.960877419995,97.97790173999965,53515.69838088001 2023-11-12,14:53:52.000,316,11049690,13165,0,1699800831,13099.92719586999,98.00609826000436,53515.726329360004 2023-11-12,14:53:53.000,316,11049627,13245,0,1699800832,13099.940668489995,98.01314739000372,53515.71934224001 2023-11-12,14:53:54.000,316,11049698,13245,0,1699800833,13099.819414909995,98.01314739000372,53515.677419520005 2023-11-12,14:53:55.000,316,11049666,13245,0,1699800834,13099.85309646,98.04134391000116,53515.76126496 2023-11-12,14:53:56.000,316,11049653,13485,0,1699800835,13099.83288753,98.04134391000116,53515.78222632 2023-11-12,14:53:57.000,316,11049645,13405,0,1699800836,13099.83288753,98.00609826000436,53515.747290720006 2023-11-12,14:53:58.000,316,11049671,12845,0,1699800837,13099.79246967,98.01314739000372,53515.747290720006 2023-11-12,14:53:59.000,316,11049652,13085,0,1699800838,13099.758788119994,98.06249129999924,53515.726329360004 2023-11-12,14:54:00.000,316,11049678,13125,0,1699800839,13099.77226074,98.04134391000116,53515.796200560006 2023-11-12,14:54:01.000,316,11049700,13045,0,1699800840,13099.799205979994,98.04134391000116,53515.73331648 2023-11-12,14:54:02.000,316,11049625,13565,0,1699800841,13099.84636014999,98.0342947800018,53515.796200560006 2023-11-12,14:54:03.000,316,11049653,13125,0,1699800842,13099.91372325,98.04839304000052,53515.74030360001 2023-11-12,14:54:04.000,316,11049656,13445,0,1699800843,13099.960877419995,98.04134391000116,53515.796200560006 2023-11-12,14:54:05.000,316,11049622,12925,0,1699800844,13100.0147679,98.05544216999988,53515.71235512 2023-11-12,14:54:06.000,316,11049662,13365,0,1699800845,13100.041713139995,98.07658955999796,53515.78921344001 2023-11-12,14:54:07.000,316,11049666,13285,0,1699800846,13100.162966719996,98.06249129999924,53515.796200560006 2023-11-12,14:54:08.000,316,11049677,13445,0,1699800847,13100.237066130001,98.06249129999924,53515.83812328001 2023-11-12,14:54:09.000,316,11049672,13285,0,1699800848,13100.284220299996,98.08363869000459,53515.86607176001 2023-11-12,14:54:10.000,316,11049655,12925,0,1699800849,13100.277483990001,98.08363869000459,53515.85908464 2023-11-12,14:54:11.000,316,11049635,12965,0,1699800850,13100.270747679991,98.1823265100029,53515.78222632 2023-11-12,14:54:12.000,316,11049663,13245,0,1699800851,13100.277483990001,98.23871954999777,53515.85209752 2023-11-12,14:54:13.000,316,11049691,13365,0,1699800852,13100.270747679991,98.30216171999928,53515.85908464 2023-11-12,14:54:14.000,316,11049656,12885,0,1699800853,13100.277483990001,98.33035824000399,53515.90799448001 2023-11-12,14:54:15.000,316,11049671,13565,0,1699800854,13100.216857200001,98.42904606000229,53515.87305888 2023-11-12,14:54:16.000,316,11049673,13205,0,1699800855,13100.162966719996,98.4924882300038,53515.92196872 2023-11-12,14:54:17.000,316,11049629,13605,0,1699800856,13100.15623041,98.58412692000275,53515.92895584 2023-11-12,14:54:18.000,316,11049695,13045,0,1699800857,13100.102339929996,98.66871648000233,53516.012801280005 2023-11-12,14:54:19.000,316,11049618,13085,0,1699800858,13100.061922069995,98.74625691000256,53515.99183992 2023-11-12,14:54:20.000,316,11049671,13165,0,1699800859,13099.97435004,98.86609211999894,53515.963891440006 2023-11-12,14:54:21.000,316,11049661,13445,0,1699800860,13099.94740479999,98.9365834199998,53515.97786568 2023-11-12,14:54:22.000,316,11049656,13205,0,1699800861,13099.960877419995,98.97182907000388,53515.99882704 2023-11-12,14:54:23.000,316,11049643,12925,0,1699800862,13099.95414111,98.97182907000388,53516.061711120004 2023-11-12,14:54:24.000,316,11049632,13045,0,1699800863,13099.87330539,99.05641863000346,53516.00581416001 2023-11-12,14:54:25.000,316,11049665,13125,0,1699800864,13099.82615121999,99.09166428000026,53516.02677552 2023-11-12,14:54:26.000,316,11049667,13125,0,1699800865,13099.82615121999,99.09871340999962,53516.061711120004 2023-11-12,14:54:27.000,316,11049625,13085,0,1699800866,13099.77226074,99.09871340999962,53516.04773688 2023-11-12,14:54:28.000,316,11049672,13325,0,1699800867,13099.738579189994,99.03527123999811,53515.99183992 2023-11-12,14:54:29.000,316,11049663,13485,0,1699800868,13099.72510656999,99.03527123999811,53515.95690432001 2023-11-12,14:54:30.000,316,11049645,13525,0,1699800869,13099.68468870999,99.00707472000067,53515.98485280001 2023-11-12,14:54:31.000,316,11049668,13165,0,1699800870,13099.731842879999,99.00002559000131,53516.061711120004 2023-11-12,14:54:32.000,316,11049644,13125,0,1699800871,13099.75205181,98.90838690000237,53516.0896596 2023-11-12,14:54:33.000,316,11049645,13285,0,1699800872,13099.78573335999,98.88723951000429,53516.110620960004 2023-11-12,14:54:34.000,316,11049654,13445,0,1699800873,13099.718370259994,98.85904298999958,53516.07568536001 2023-11-12,14:54:35.000,316,11049651,12965,0,1699800874,13099.718370259994,98.8731412499983,53516.02677552 2023-11-12,14:54:36.000,316,11049633,12965,0,1699800875,13099.79246967,98.80969908000407,53516.05472400001 2023-11-12,14:54:37.000,316,11049685,13125,0,1699800876,13099.799205979994,98.81674821000342,53516.10363384001 2023-11-12,14:54:38.000,316,11049633,13285,0,1699800877,13099.839623839995,98.82379734000278,53516.13856944 2023-11-12,14:54:39.000,316,11049639,13125,0,1699800878,13099.8126786,98.78150255999935,53516.082672480006 2023-11-12,14:54:40.000,316,11049699,13205,0,1699800879,13099.839623839995,98.76035517000128,53516.09664672 2023-11-12,14:54:41.000,316,11049666,13405,0,1699800880,13099.960877419995,98.76740430000063,53516.14555656 2023-11-12,14:54:42.000,316,11049653,13205,0,1699800881,13099.940668489995,98.8026499500047,53516.15254368001 2023-11-12,14:54:43.000,316,11049629,12925,0,1699800882,13099.95414111,98.8378956000015,53516.15254368001 2023-11-12,14:54:44.000,316,11049646,13285,0,1699800883,13099.96761372999,98.86609211999894,53516.131582320006 2023-11-12,14:54:45.000,316,11049640,13245,0,1699800884,13099.97435004,98.88019037999766,53516.13856944 2023-11-12,14:54:46.000,316,11049634,13405,0,1699800885,13100.04844944999,98.92248516000109,53516.13856944 2023-11-12,14:54:47.000,316,11049644,12925,0,1699800886,13100.13602148,98.9365834199998,53516.25735048 2023-11-12,14:54:48.000,316,11049627,12765,0,1699800887,13100.169703029991,99.00002559000131,53516.30626032 2023-11-12,14:54:49.000,316,11049645,13005,0,1699800888,13100.162966719996,99.06346776000282,53516.2643376 2023-11-12,14:54:50.000,316,11049661,12805,0,1699800889,13100.122548859996,99.07051689000218,53516.229402000004 2023-11-12,14:54:51.000,316,11049698,12885,0,1699800890,13100.17643934,99.0846151500009,53516.30626032 2023-11-12,14:54:52.000,316,11049641,13285,0,1699800891,13100.237066130001,99.13395906000369,53516.31324744 2023-11-12,14:54:53.000,316,11049658,13205,0,1699800892,13100.237066130001,99.19740122999792,53516.32023456001 2023-11-12,14:54:54.000,316,11049623,12925,0,1699800893,13100.17643934,99.21149949000392,53516.2643376 2023-11-12,14:54:55.000,316,11049624,13205,0,1699800894,13100.210120889991,99.25379427000007,53516.3342088 2023-11-12,14:54:56.000,316,11049694,13205,0,1699800895,13100.297692920001,99.28199079000478,53516.43901560001 2023-11-12,14:54:57.000,316,11049659,13325,0,1699800896,13100.284220299996,99.30313818000286,53516.38311864 2023-11-12,14:54:58.000,316,11049644,13045,0,1699800897,13100.243802439996,99.30313818000286,53516.41106712001 2023-11-12,14:54:59.000,316,11049631,13285,0,1699800898,13100.243802439996,99.32428557000094,53516.36215728 2023-11-12,14:55:00.000,316,11049666,13365,0,1699800899,13100.189911959991,99.28199079000478,53516.278311840004 2023-11-12,14:55:01.000,316,11049717,13405,0,1699800900,13100.189911959991,99.26084339999943,53516.418054240006 2023-11-12,14:55:02.000,316,11049667,13405,0,1699800901,13100.216857200001,99.19035209999856,53516.43202848 2023-11-12,14:55:03.000,316,11049647,13605,0,1699800902,13100.216857200001,99.16215558000113,53516.45997696001 2023-11-12,14:55:04.000,316,11049657,13285,0,1699800903,13100.162966719996,99.06346776000282,53516.42504136 2023-11-12,14:55:05.000,316,11049679,13005,0,1699800904,13100.17643934,98.95068167999852,53516.397092880004 2023-11-12,14:55:06.000,316,11049632,13045,0,1699800905,13100.149494099991,98.81674821000342,53516.446002720004 2023-11-12,14:55:07.000,316,11049651,13005,0,1699800906,13100.13602148,98.75330604000192,53516.4739512 2023-11-12,14:55:08.000,316,11049638,13445,0,1699800907,13100.17643934,98.68986387000041,53516.397092880004 2023-11-12,14:55:09.000,316,11049655,13485,0,1699800908,13100.149494099991,98.5911760500021,53516.28529896 2023-11-12,14:55:10.000,316,11049638,13485,0,1699800909,13100.17643934,98.51363562000188,53516.37613152 2023-11-12,14:55:11.000,316,11049691,13285,0,1699800910,13100.270747679991,98.45019345000037,53516.43202848 2023-11-12,14:55:12.000,316,11049692,13605,0,1699800911,13100.331374469992,98.40084954000486,53516.52984816 2023-11-12,14:55:13.000,316,11049683,13445,0,1699800912,13100.344847089997,98.37265302000014,53516.45997696001 2023-11-12,14:55:14.000,316,11049710,13285,0,1699800913,13100.331374469992,98.36560389000078,53516.418054240006 2023-11-12,14:55:15.000,316,11049628,13125,0,1699800914,13100.351583399992,98.39380040999822,53516.36215728 2023-11-12,14:55:16.000,316,11049621,13405,0,1699800915,13100.405473879997,98.3797021499995,53516.418054240006 2023-11-12,14:55:17.000,316,11049637,13365,0,1699800916,13100.466100669997,98.40084954000486,53516.48792544001 2023-11-12,14:55:18.000,316,11049655,13205,0,1699800917,13100.432419119992,98.42904606000229,53516.43202848 2023-11-12,14:55:19.000,316,11049638,13325,0,1699800918,13100.459364360002,98.52068475000124,53516.5438224 2023-11-12,14:55:20.000,316,11049682,13125,0,1699800919,13100.499782220002,98.53478300999996,53516.564783760005 2023-11-12,14:55:21.000,316,11049671,13605,0,1699800920,13100.513254839992,98.58412692000275,53516.55080952 2023-11-12,14:55:22.000,316,11049668,12925,0,1699800921,13100.499782220002,98.63347082999826,53516.57875800001 2023-11-12,14:55:23.000,316,11049649,13245,0,1699800922,13100.432419119992,98.66871648000233,53516.52286104 2023-11-12,14:55:24.000,316,11049686,13045,0,1699800923,13100.365056019997,98.7392077800032,53516.45298984 2023-11-12,14:55:25.000,316,11049662,13325,0,1699800924,13100.351583399992,98.76740430000063,53516.48792544001 2023-11-12,14:55:26.000,316,11049651,13125,0,1699800925,13100.378528640002,98.7392077800032,53516.53683528001 2023-11-12,14:55:27.000,316,11049675,13085,0,1699800926,13100.365056019997,98.8026499500047,53516.60670648001 2023-11-12,14:55:28.000,316,11049653,13005,0,1699800927,13100.297692920001,98.8026499500047,53516.57875800001 2023-11-12,14:55:29.000,316,11049619,13125,0,1699800928,13100.203384579996,98.80969908000407,53516.50189968 2023-11-12,14:55:30.000,316,11049635,13165,0,1699800929,13100.102339929996,98.79560081999807,53516.446002720004 2023-11-12,14:55:31.000,316,11049631,13285,0,1699800930,13100.041713139995,98.78150255999935,53516.45997696001 2023-11-12,14:55:32.000,316,11049621,13605,0,1699800931,13099.99455897,98.71806038999785,53516.515873920005 2023-11-12,14:55:33.000,316,11049634,13285,0,1699800932,13099.960877419995,98.66871648000233,53516.515873920005 2023-11-12,14:55:34.000,316,11049659,13245,0,1699800933,13099.83288753,98.61937256999954,53516.41106712001 2023-11-12,14:55:35.000,316,11049687,13045,0,1699800934,13099.8126786,98.54183213999931,53516.43202848 2023-11-12,14:55:36.000,316,11049690,13285,0,1699800935,13099.859832769995,98.43609519000165,53516.49491256 2023-11-12,14:55:37.000,316,11049665,13365,0,1699800936,13099.799205979994,98.35150563000207,53516.515873920005 2023-11-12,14:55:38.000,316,11049607,13245,0,1699800937,13099.79246967,98.21052303000033,53516.48093832 2023-11-12,14:55:39.000,316,11049643,12965,0,1699800938,13099.76552442999,98.11888434000139,53516.4739512 2023-11-12,14:55:40.000,316,11049671,13325,0,1699800939,13099.70489763999,98.04839304000052,53516.41106712001 2023-11-12,14:55:41.000,316,11049691,13285,0,1699800940,13099.691425019999,97.90036130999943,53516.35517016 2023-11-12,14:55:42.000,316,11049667,13085,0,1699800941,13099.74531549999,97.80872262000048,53516.39010576001 2023-11-12,14:55:43.000,316,11049655,12765,0,1699800942,13099.799205979994,97.68183828000474,53516.45997696001 2023-11-12,14:55:44.000,316,11049659,13205,0,1699800943,13099.77226074,97.56905220000044,53516.36914440001 2023-11-12,14:55:45.000,316,11049642,12925,0,1699800944,13099.758788119994,97.4774135100015,53516.30626032 2023-11-12,14:55:46.000,316,11049654,13285,0,1699800945,13099.900250629995,97.35757829999784,53516.37613152 2023-11-12,14:55:47.000,316,11049679,13125,0,1699800946,13099.92719586999,97.23774309000146,53516.36215728 2023-11-12,14:55:48.000,316,11049665,12965,0,1699800947,13099.94740479999,97.16725179000059,53516.36914440001 2023-11-12,14:55:49.000,316,11049652,13245,0,1699800948,13099.981086349995,97.04741658000421,53516.25735048 2023-11-12,14:55:50.000,316,11049653,13165,0,1699800949,13100.0147679,97.00512180000078,53516.24337624001 2023-11-12,14:55:51.000,316,11049692,13205,0,1699800950,13100.13602148,96.85004094000033,53516.36914440001 2023-11-12,14:55:52.000,316,11049649,13205,0,1699800951,13100.230329819991,96.82184442000289,53516.418054240006 2023-11-12,14:55:53.000,316,11049669,13725,0,1699800952,13100.257275060001,96.79364789999818,53516.36215728 2023-11-12,14:55:54.000,316,11049673,12925,0,1699800953,13100.257275060001,96.75840225000138,53516.278311840004 2023-11-12,14:55:55.000,316,11049633,13165,0,1699800954,13100.365056019997,96.72315660000459,53516.30626032 2023-11-12,14:55:56.000,316,11049634,13405,0,1699800955,13100.432419119992,96.73020573000395,53516.34119592001 2023-11-12,14:55:57.000,316,11049657,13045,0,1699800956,13100.499782220002,96.75135312000202,53516.38311864 2023-11-12,14:55:58.000,316,11049663,12885,0,1699800957,13100.594090559993,96.80774616000417,53516.38311864 2023-11-12,14:55:59.000,316,11049668,13125,0,1699800958,13100.587354249998,96.84299181000097,53516.34119592001 2023-11-12,14:56:00.000,316,11049662,13045,0,1699800959,13100.647981039998,96.89233572000376,53516.34119592001 2023-11-12,14:56:01.000,316,11049672,13445,0,1699800960,13100.755761999993,96.89233572000376,53516.466964080006 2023-11-12,14:56:02.000,316,11049630,13045,0,1699800961,13100.762498309989,96.97692528000334,53516.49491256 2023-11-12,14:56:03.000,316,11049615,13445,0,1699800962,13100.775970929993,97.04036745000485,53516.41106712001 2023-11-12,14:56:04.000,316,11049638,13565,0,1699800963,13100.715344139993,97.082662230001,53516.34119592001 2023-11-12,14:56:05.000,316,11049654,12925,0,1699800964,13100.681662589988,97.16020266000123,53516.35517016 2023-11-12,14:56:06.000,316,11049678,13125,0,1699800965,13100.688398899998,97.17430091999995,53516.466964080006 2023-11-12,14:56:07.000,316,11049694,13245,0,1699800966,13100.715344139993,97.17430091999995,53516.48792544001 2023-11-12,14:56:08.000,316,11049682,12925,0,1699800967,13100.661453659988,97.17430091999995,53516.48093832 2023-11-12,14:56:09.000,316,11049700,13045,0,1699800968,13100.573881629993,97.19544830999803,53516.4739512 2023-11-12,14:56:10.000,316,11049622,13325,0,1699800969,13100.472836979992,97.16725179000059,53516.43901560001 2023-11-12,14:56:11.000,316,11049644,13045,0,1699800970,13100.499782220002,97.13905527000315,53516.40408 2023-11-12,14:56:12.000,316,11049657,13125,0,1699800971,13100.425682809997,97.1179078799978,53516.43901560001 2023-11-12,14:56:13.000,316,11049666,12845,0,1699800972,13100.365056019997,97.03331831999822,53516.39010576001 2023-11-12,14:56:14.000,316,11049659,13205,0,1699800973,13100.284220299996,96.92758137000055,53516.32023456001 2023-11-12,14:56:15.000,316,11049644,13165,0,1699800974,13100.264011369996,96.82184442000289,53516.36215728 2023-11-12,14:56:16.000,316,11049699,13165,0,1699800975,13100.277483990001,96.71610746999795,53516.43202848 2023-11-12,14:56:17.000,316,11049647,12925,0,1699800976,13100.284220299996,96.6738126900018,53516.418054240006 2023-11-12,14:56:18.000,316,11049609,12845,0,1699800977,13100.250538749991,96.57512487000349,53516.40408 2023-11-12,14:56:19.000,316,11049662,13325,0,1699800978,13100.243802439996,96.44119140000112,53516.32023456001 2023-11-12,14:56:20.000,316,11049663,13325,0,1699800979,13100.169703029991,96.37774922999961,53516.229402000004 2023-11-12,14:56:21.000,316,11049654,13165,0,1699800980,13100.15623041,96.30725792999874,53516.229402000004 2023-11-12,14:56:22.000,316,11049669,13005,0,1699800981,13100.210120889991,96.22971749999851,53516.29228608001 2023-11-12,14:56:23.000,316,11049602,13045,0,1699800982,13100.223593509996,96.18742272000236,53516.30626032 2023-11-12,14:56:24.000,316,11049692,13045,0,1699800983,13100.257275060001,96.15217706999829,53516.24337624001 2023-11-12,14:56:25.000,316,11049634,13285,0,1699800984,13100.237066130001,96.16627533000428,53516.16651792 2023-11-12,14:56:26.000,316,11049681,13325,0,1699800985,13100.297692920001,96.19447185000172,53516.229402000004 2023-11-12,14:56:27.000,316,11049658,13045,0,1699800986,13100.304429229996,96.17332446000364,53516.25735048 2023-11-12,14:56:28.000,316,11049682,13045,0,1699800987,13100.270747679991,96.19447185000172,53516.28529896 2023-11-12,14:56:29.000,316,11049649,13245,0,1699800988,13100.237066130001,96.27201228000195,53516.1944664 2023-11-12,14:56:30.000,316,11049686,13205,0,1699800989,13100.243802439996,96.3284053200041,53516.1944664 2023-11-12,14:56:31.000,316,11049667,13765,0,1699800990,13100.365056019997,96.37774922999961,53516.278311840004 2023-11-12,14:56:32.000,316,11049651,13005,0,1699800991,13100.338110780001,96.41299488000368,53516.2643376 2023-11-12,14:56:33.000,316,11049685,13565,0,1699800992,13100.351583399992,96.51168270000198,53516.250363360006 2023-11-12,14:56:34.000,316,11049660,12925,0,1699800993,13100.317901850001,96.58217400000285,53516.110620960004 2023-11-12,14:56:35.000,316,11049701,13085,0,1699800994,13100.331374469992,96.70200920999923,53516.21542776 2023-11-12,14:56:36.000,316,11049667,12925,0,1699800995,13100.311165539992,96.80069703000481,53516.20844064 2023-11-12,14:56:37.000,316,11049667,13085,0,1699800996,13100.338110780001,96.85004094000033,53516.20145352001 2023-11-12,14:56:38.000,316,11049688,13005,0,1699800997,13100.311165539992,96.94872875999863,53516.1944664 2023-11-12,14:56:39.000,316,11049651,13085,0,1699800998,13100.189911959991,97.02626918999886,53516.131582320006 2023-11-12,14:56:40.000,316,11049636,13125,0,1699800999,13100.210120889991,97.05446571000357,53516.16651792 2023-11-12,14:56:41.000,316,11049660,12765,0,1699801000,13100.183175649996,97.1320061400038,53516.20844064 2023-11-12,14:56:42.000,316,11049704,13325,0,1699801001,13100.169703029991,97.14610440000251,53516.27132472001 2023-11-12,14:56:43.000,316,11049686,13365,0,1699801002,13100.08886730999,97.18839917999867,53516.27132472001 2023-11-12,14:56:44.000,316,11049644,13325,0,1699801003,13099.98782265999,97.2306939600021,53516.1944664 2023-11-12,14:56:45.000,316,11049630,13045,0,1699801004,13099.880041699995,97.19544830999803,53516.12459520001 2023-11-12,14:56:46.000,316,11049664,13045,0,1699801005,13099.799205979994,97.2306939600021,53516.110620960004 2023-11-12,14:56:47.000,316,11049695,13245,0,1699801006,13099.799205979994,97.19544830999803,53516.17350504001 2023-11-12,14:56:48.000,316,11049656,13245,0,1699801007,13099.738579189994,97.1179078799978,53516.1944664 2023-11-12,14:56:49.000,316,11049687,13245,0,1699801008,13099.671216089999,97.06856397000229,53516.17350504001 2023-11-12,14:56:50.000,316,11049746,13205,0,1699801009,13099.576907749994,97.03331831999822,53516.04074976 2023-11-12,14:56:51.000,316,11049648,13245,0,1699801010,13099.502808339988,96.99807267000142,53516.12459520001 2023-11-12,14:56:52.000,316,11049664,12965,0,1699801011,13099.415236309993,96.94167962999927,53516.012801280005 2023-11-12,14:56:53.000,316,11049654,13165,0,1699801012,13099.381554760002,96.83594268000161,53516.04773688 2023-11-12,14:56:54.000,316,11049600,13165,0,1699801013,13099.287246419997,96.80774616000417,53516.04074976 2023-11-12,14:56:55.000,316,11049673,13045,0,1699801014,13099.240092250002,96.76545138000074,53516.0197884 2023-11-12,14:56:56.000,316,11049673,13285,0,1699801015,13099.280510110002,96.68791095000051,53516.06869824 2023-11-12,14:56:57.000,316,11049705,13005,0,1699801016,13099.226619629997,96.60332139000093,53516.00581416001 2023-11-12,14:56:58.000,316,11049626,13165,0,1699801017,13099.165992839997,96.56807574000413,53515.98485280001 2023-11-12,14:56:59.000,316,11049652,12925,0,1699801018,13099.172729149992,96.4905353100039,53515.95690432001 2023-11-12,14:57:00.000,316,11049632,12965,0,1699801019,13099.085157119996,96.42004401000304,53515.90100736 2023-11-12,14:57:01.000,316,11049645,12765,0,1699801020,13099.112102359992,96.42004401000304,53515.894020240004 2023-11-12,14:57:02.000,316,11049668,12965,0,1699801021,13099.165992839997,96.38479835999897,53515.90799448001 2023-11-12,14:57:03.000,316,11049647,13245,0,1699801022,13099.172729149992,96.35660184000153,53515.92895584 2023-11-12,14:57:04.000,316,11049648,13005,0,1699801023,13099.112102359992,96.37774922999961,53515.894020240004 2023-11-12,14:57:05.000,316,11049667,12685,0,1699801024,13099.152520219992,96.34250358000281,53515.845110400005 2023-11-12,14:57:06.000,316,11049644,13165,0,1699801025,13099.152520219992,96.35660184000153,53515.87305888 2023-11-12,14:57:07.000,316,11049677,13165,0,1699801026,13099.145783909997,96.34955271000217,53515.894020240004 2023-11-12,14:57:08.000,316,11049663,13245,0,1699801027,13099.145783909997,96.36365097000089,53515.88703312001 2023-11-12,14:57:09.000,316,11049679,13005,0,1699801028,13099.051475569991,96.32135619000474,53515.775239200004 2023-11-12,14:57:10.000,316,11049682,13445,0,1699801029,13099.017794020001,96.36365097000089,53515.78921344001 2023-11-12,14:57:11.000,316,11049642,12925,0,1699801030,13099.112102359992,96.34955271000217,53515.88703312001 2023-11-12,14:57:12.000,316,11049657,13245,0,1699801031,13099.105366049997,96.36365097000089,53515.82414904 2023-11-12,14:57:13.000,316,11049655,13285,0,1699801032,13099.098629740001,96.37774922999961,53515.845110400005 2023-11-12,14:57:14.000,316,11049683,12925,0,1699801033,13099.024530329996,96.37070010000025,53515.73331648 2023-11-12,14:57:15.000,316,11049657,13045,0,1699801034,13099.058211880001,96.39889661999769,53515.76825208001 2023-11-12,14:57:16.000,316,11049627,13205,0,1699801035,13098.963903539996,96.44824053000048,53515.74030360001 2023-11-12,14:57:17.000,316,11049670,13165,0,1699801036,13098.91674937,96.41299488000368,53515.68440664 2023-11-12,14:57:18.000,316,11049657,13565,0,1699801037,13098.95716723,96.39184748999833,53515.76126496 2023-11-12,14:57:19.000,316,11049651,13285,0,1699801038,13098.95716723,96.36365097000089,53515.74030360001 2023-11-12,14:57:20.000,316,11049655,12805,0,1699801039,13098.923485679996,96.35660184000153,53515.68440664 2023-11-12,14:57:21.000,316,11049656,12965,0,1699801040,13098.923485679996,96.33545445000345,53515.78222632 2023-11-12,14:57:22.000,316,11049626,12965,0,1699801041,13098.782023169995,96.3284053200041,53515.71934224001 2023-11-12,14:57:23.000,316,11049645,13125,0,1699801042,13098.741605309995,96.28611054000066,53515.775239200004 2023-11-12,14:57:24.000,316,11049702,13085,0,1699801043,13098.60687910999,96.25086489000387,53515.64248392 2023-11-12,14:57:25.000,316,11049690,13085,0,1699801044,13098.56646124999,96.24381576000451,53515.6354968 2023-11-12,14:57:26.000,316,11049699,13165,0,1699801045,13098.499098149994,96.24381576000451,53515.67043240001 2023-11-12,14:57:27.000,316,11049700,13085,0,1699801046,13098.451943979999,96.22971749999851,53515.68440664 2023-11-12,14:57:28.000,316,11049653,12765,0,1699801047,13098.418262429994,96.17332446000364,53515.66344528 2023-11-12,14:57:29.000,316,11049643,13125,0,1699801048,13098.357635639994,96.16627533000428,53515.628509680006 2023-11-12,14:57:30.000,316,11049664,13205,0,1699801049,13098.189227889998,96.19447185000172,53515.57261272001 2023-11-12,14:57:31.000,316,11049636,13285,0,1699801050,13098.175755269993,96.18742272000236,53515.579599840006 2023-11-12,14:57:32.000,316,11049666,13085,0,1699801051,13098.101655860002,96.20152098000108,53515.53069000001 2023-11-12,14:57:33.000,316,11049675,13285,0,1699801052,13098.101655860002,96.18742272000236,53515.509728640005 2023-11-12,14:57:34.000,316,11049659,13285,0,1699801053,13097.993874899992,96.22266836999916,53515.411908960006 2023-11-12,14:57:35.000,316,11049687,13085,0,1699801054,13097.966929659997,96.22971749999851,53515.4258832 2023-11-12,14:57:36.000,316,11049681,13125,0,1699801055,13098.020820140002,96.25086489000387,53515.43287032001 2023-11-12,14:57:37.000,316,11049659,12845,0,1699801056,13098.020820140002,96.29315967000002,53515.439857440004 2023-11-12,14:57:38.000,316,11049658,13205,0,1699801057,13097.966929659997,96.30020879999938,53515.38396048001 2023-11-12,14:57:39.000,316,11049655,13085,0,1699801058,13097.973665969992,96.34955271000217,53515.38396048001 2023-11-12,14:57:40.000,316,11049667,13245,0,1699801059,13097.926511799997,96.43414227000176,53515.356012 2023-11-12,14:57:41.000,316,11049672,13365,0,1699801060,13097.980402280002,96.4270931400024,53515.36998624 2023-11-12,14:57:42.000,316,11049682,13565,0,1699801061,13098.047765379997,96.50463357000262,53515.36299912001 2023-11-12,14:57:43.000,316,11049649,13005,0,1699801062,13098.108392169997,96.46938791999855,53515.36998624 2023-11-12,14:57:44.000,316,11049656,12925,0,1699801063,13098.135337409993,96.54692834999878,53515.40492184001 2023-11-12,14:57:45.000,316,11049660,13245,0,1699801064,13098.189227889998,96.59627226000157,53515.41889608 2023-11-12,14:57:46.000,316,11049668,13125,0,1699801065,13098.229645749998,96.58922313000221,53515.36299912001 2023-11-12,14:57:47.000,316,11049661,13205,0,1699801066,13098.310481469998,96.59627226000157,53515.342037760005 2023-11-12,14:57:48.000,316,11049681,13285,0,1699801067,13098.384580879989,96.64561617000436,53515.38396048001 2023-11-12,14:57:49.000,316,11049659,13045,0,1699801068,13098.391317189999,96.61741964999965,53515.30710216 2023-11-12,14:57:50.000,316,11049648,13165,0,1699801069,13098.418262429994,96.63856703999772,53515.3210764 2023-11-12,14:57:51.000,316,11049685,13285,0,1699801070,13098.57319756,96.624468779999,53515.390947600004 2023-11-12,14:57:52.000,316,11049664,13045,0,1699801071,13098.60687910999,96.65266530000372,53515.390947600004 2023-11-12,14:57:53.000,316,11049652,13205,0,1699801072,13098.67424221,96.58922313000221,53515.36299912001 2023-11-12,14:57:54.000,316,11049623,13205,0,1699801073,13098.68771482999,96.65266530000372,53515.3210764 2023-11-12,14:57:55.000,316,11049636,13445,0,1699801074,13098.76855054999,96.65266530000372,53515.356012 2023-11-12,14:57:56.000,316,11049660,12925,0,1699801075,13098.842649959995,96.65971443000308,53515.342037760005 2023-11-12,14:57:57.000,316,11049658,13165,0,1699801076,13098.923485679996,96.6738126900018,53515.39793472 2023-11-12,14:57:58.000,316,11049711,13405,0,1699801077,13098.997585090001,96.74430399000266,53515.411908960006 2023-11-12,14:57:59.000,316,11049696,12925,0,1699801078,13099.038002950001,96.7725005100001,53515.36998624 2023-11-12,14:58:00.000,316,11049654,13085,0,1699801079,13099.132311289992,96.86413919999904,53515.411908960006 2023-11-12,14:58:01.000,316,11049641,13445,0,1699801080,13099.219883320002,96.93463049999991,53515.41889608 2023-11-12,14:58:02.000,316,11049646,12965,0,1699801081,13099.213147009992,97.01217093000014,53515.36299912001 2023-11-12,14:58:03.000,316,11049631,13165,0,1699801082,13099.253564869992,97.12495701000444,53515.40492184001 2023-11-12,14:58:04.000,316,11049691,13285,0,1699801083,13099.199674390002,97.20954657000402,53515.293127920006 2023-11-12,14:58:05.000,316,11049645,13285,0,1699801084,13099.179465460002,97.28003787000489,53515.33505064001 2023-11-12,14:58:06.000,316,11049665,13325,0,1699801085,13099.206410699997,97.42806959999871,53515.4258832 2023-11-12,14:58:07.000,316,11049685,13645,0,1699801086,13099.240092250002,97.50561002999893,53515.390947600004 2023-11-12,14:58:08.000,316,11049632,13445,0,1699801087,13099.233355939992,97.60429785000451,53515.40492184001 2023-11-12,14:58:09.000,316,11049641,13085,0,1699801088,13099.145783909997,97.71003480000218,53515.39793472 2023-11-12,14:58:10.000,316,11049639,13325,0,1699801089,13099.051475569991,97.80872262000048,53515.33505064001 2023-11-12,14:58:11.000,316,11049671,13245,0,1699801090,13099.098629740001,97.91445956999814,53515.33505064001 2023-11-12,14:58:12.000,316,11049652,12845,0,1699801091,13099.031266639991,97.95675435000157,53515.390947600004 2023-11-12,14:58:13.000,316,11049651,13125,0,1699801092,13098.997585090001,98.02724565000244,53515.33505064001 2023-11-12,14:58:14.000,316,11049667,13325,0,1699801093,13099.011057709991,98.11183521000203,53515.37697336 2023-11-12,14:58:15.000,316,11049610,12805,0,1699801094,13098.97737616,98.11888434000139,53515.33505064001 2023-11-12,14:58:16.000,316,11049661,12925,0,1699801095,13099.071684499992,98.10478608000267,53515.390947600004 2023-11-12,14:58:17.000,316,11049662,13365,0,1699801096,13099.112102359992,98.11183521000203,53515.37697336 2023-11-12,14:58:18.000,316,11049678,13085,0,1699801097,13099.112102359992,98.15412998999818,53515.36299912001 2023-11-12,14:58:19.000,316,11049653,13285,0,1699801098,13099.179465460002,98.1329826000001,53515.37697336 2023-11-12,14:58:20.000,316,11049646,13285,0,1699801099,13099.172729149992,98.1329826000001,53515.32806352 2023-11-12,14:58:21.000,316,11049625,13285,0,1699801100,13099.253564869992,98.09068782000395,53515.244218080006 2023-11-12,14:58:22.000,316,11049659,13205,0,1699801101,13099.300719040002,98.04839304000052,53515.20928248 2023-11-12,14:58:23.000,316,11049685,13205,0,1699801102,13099.448917859998,97.97790173999965,53515.38396048001 2023-11-12,14:58:24.000,316,11049652,13325,0,1699801103,13099.570171439998,97.95675435000157,53515.40492184001 2023-11-12,14:58:25.000,316,11049604,13285,0,1699801104,13099.677952399994,97.94265609000286,53515.34902488 2023-11-12,14:58:26.000,316,11049668,13325,0,1699801105,13099.718370259994,97.94265609000286,53515.293127920006 2023-11-12,14:58:27.000,316,11049677,13205,0,1699801106,13099.859832769995,97.90036130999943,53515.30710216 2023-11-12,14:58:28.000,316,11049673,13005,0,1699801107,13100.00803158999,97.92855783000414,53515.356012 2023-11-12,14:58:29.000,316,11049615,12845,0,1699801108,13100.09560362,97.97085261000029,53515.3210764 2023-11-12,14:58:30.000,316,11049653,13285,0,1699801109,13100.17643934,98.0342947800018,53515.40492184001 2023-11-12,14:58:31.000,316,11049631,13045,0,1699801110,13100.351583399992,98.14708085999882,53515.50274152001 2023-11-12,14:58:32.000,316,11049680,13325,0,1699801111,13100.445891739997,98.20347390000097,53515.51671576 2023-11-12,14:58:33.000,316,11049724,13285,0,1699801112,13100.513254839992,98.25986694000312,53515.52370288 2023-11-12,14:58:34.000,316,11049664,13245,0,1699801113,13100.398737570002,98.40789867000422,53515.44684456 2023-11-12,14:58:35.000,316,11049709,13285,0,1699801114,13100.499782220002,98.4783899699978,53515.48178016001 2023-11-12,14:58:36.000,316,11049662,13125,0,1699801115,13100.546936389997,98.59822518000146,53515.53767712 2023-11-12,14:58:37.000,316,11049614,13165,0,1699801116,13100.533463769993,98.66166735000297,53515.5656256 2023-11-12,14:58:38.000,316,11049687,13165,0,1699801117,13100.553672699993,98.74625691000256,53515.55165136001 2023-11-12,14:58:39.000,316,11049681,13365,0,1699801118,13100.499782220002,98.80969908000407,53515.558638480004 2023-11-12,14:58:40.000,316,11049646,13245,0,1699801119,13100.486309599997,98.85199386000022,53515.50274152001 2023-11-12,14:58:41.000,316,11049675,13445,0,1699801120,13100.546936389997,98.84494473000086,53515.59357408 2023-11-12,14:58:42.000,316,11049727,13325,0,1699801121,13100.506518529997,98.8378956000015,53515.54466424 2023-11-12,14:58:43.000,316,11049654,13605,0,1699801122,13100.472836979992,98.86609211999894,53515.52370288 2023-11-12,14:58:44.000,316,11049645,13205,0,1699801123,13100.392001259992,98.8378956000015,53515.4258832 2023-11-12,14:58:45.000,316,11049633,13165,0,1699801124,13100.452628049992,98.82379734000278,53515.43287032001 2023-11-12,14:58:46.000,316,11049645,13125,0,1699801125,13100.540200080002,98.77445343,53515.509728640005 2023-11-12,14:58:47.000,316,11049639,13045,0,1699801126,13100.621035800003,98.72510952000448,53515.53767712 2023-11-12,14:58:48.000,316,11049641,13365,0,1699801127,13100.695135209993,98.63347082999826,53515.579599840006 2023-11-12,14:58:49.000,316,11049678,13125,0,1699801128,13100.796179859994,98.5911760500021,53515.558638480004 2023-11-12,14:58:50.000,316,11049684,13325,0,1699801129,13100.856806649994,98.50658649000252,53515.46780592 2023-11-12,14:58:51.000,316,11049668,13005,0,1699801130,13101.01174178,98.42904606000229,53515.48876728 2023-11-12,14:58:52.000,316,11049633,13285,0,1699801131,13101.139731669995,98.33035824000399,53515.53069000001 2023-11-12,14:58:53.000,316,11049673,13085,0,1699801132,13101.27445787,98.23871954999777,53515.4957544 2023-11-12,14:58:54.000,316,11049660,13205,0,1699801133,13101.368766209991,98.1823265100029,53515.55165136001 2023-11-12,14:58:55.000,316,11049646,13205,0,1699801134,13101.449601929991,98.07658955999796,53515.47479304 2023-11-12,14:58:56.000,316,11049677,13205,0,1699801135,13101.618009680002,97.95675435000157,53515.52370288 2023-11-12,14:58:57.000,316,11049624,12925,0,1699801136,13101.732526949992,97.89331218000007,53515.58658696 2023-11-12,14:58:58.000,316,11049677,13205,0,1699801137,13101.813362669993,97.80167349000112,53515.58658696 2023-11-12,14:58:59.000,316,11049631,13205,0,1699801138,13101.853780529993,97.74528044999897,53515.57261272001 2023-11-12,14:59:00.000,316,11049654,13005,0,1699801139,13101.867253149998,97.59724871999788,53515.579599840006 2023-11-12,14:59:01.000,316,11049620,12925,0,1699801140,13101.927879939998,97.47036438000214,53515.53767712 2023-11-12,14:59:02.000,316,11049657,13205,0,1699801141,13102.028924589998,97.42806959999871,53515.65645816 2023-11-12,14:59:03.000,316,11049662,12845,0,1699801142,13102.150178169999,97.36462743000448,53515.71235512 2023-11-12,14:59:04.000,316,11049660,13085,0,1699801143,13102.19059603,97.25889047999954,53515.71934224001 2023-11-12,14:59:05.000,316,11049631,13045,0,1699801144,13102.177123409994,97.21659570000338,53515.68440664 2023-11-12,14:59:06.000,316,11049692,13165,0,1699801145,13102.32532222999,97.14610440000251,53515.705368 2023-11-12,14:59:07.000,316,11049677,13165,0,1699801146,13102.338794849995,97.12495701000444,53515.677419520005 2023-11-12,14:59:08.000,316,11049677,13085,0,1699801147,13102.45331212,97.082662230001,53515.69139376 2023-11-12,14:59:09.000,316,11049707,12725,0,1699801148,13102.49372998,97.11085874999844,53515.64947104001 2023-11-12,14:59:10.000,316,11049674,13365,0,1699801149,13102.59477463,97.08971136000036,53515.705368 2023-11-12,14:59:11.000,316,11049664,13205,0,1699801150,13102.769918689992,97.10380961999908,53515.796200560006 2023-11-12,14:59:12.000,316,11049676,12925,0,1699801151,13102.857490720002,97.08971136000036,53515.87305888 2023-11-12,14:59:13.000,316,11049622,13125,0,1699801152,13102.924853819997,97.05446571000357,53515.9499172 2023-11-12,14:59:14.000,316,11049693,13285,0,1699801153,13102.924853819997,97.07561310000165,53515.880046 2023-11-12,14:59:15.000,316,11049677,13365,0,1699801154,13103.005689539998,97.02626918999886,53515.914981600006 2023-11-12,14:59:16.000,316,11049648,13565,0,1699801155,13103.073052639993,97.00512180000078,53515.97786568 2023-11-12,14:59:17.000,316,11049649,13485,0,1699801156,13103.073052639993,96.95577788999799,53515.95690432001 2023-11-12,14:59:18.000,316,11049641,13365,0,1699801157,13103.032634779993,96.82184442000289,53515.99882704 2023-11-12,14:59:19.000,316,11049603,13085,0,1699801158,13103.005689539998,96.7725005100001,53516.03376264001 2023-11-12,14:59:20.000,316,11049679,13045,0,1699801159,13102.978744300002,96.61741964999965,53516.061711120004 2023-11-12,14:59:21.000,316,11049667,13245,0,1699801160,13102.945062749997,96.5257809600007,53516.0896596 2023-11-12,14:59:22.000,316,11049678,12725,0,1699801161,13102.897908580002,96.32135619000474,53516.09664672 2023-11-12,14:59:23.000,316,11049694,13365,0,1699801162,13102.783391309997,96.20857011000044,53516.061711120004 2023-11-12,14:59:24.000,316,11049652,13045,0,1699801163,13102.655401420001,96.01824360000319,53516.04074976 2023-11-12,14:59:25.000,316,11049656,12765,0,1699801164,13102.608247249991,95.83496621999802,53516.00581416001 2023-11-12,14:59:26.000,316,11049681,13045,0,1699801165,13102.581302009996,95.61644319000334,53516.03376264001 2023-11-12,14:59:27.000,316,11049673,12965,0,1699801166,13102.561093079996,95.44021494000481,53516.04773688 2023-11-12,14:59:28.000,316,11049648,13325,0,1699801167,13102.55435677,95.22169191000285,53516.07568536001 2023-11-12,14:59:29.000,316,11049689,13365,0,1699801168,13102.500466289996,95.03136539999832,53515.95690432001 2023-11-12,14:59:30.000,316,11049641,13285,0,1699801169,13102.439839499995,94.91153019000194,53515.92196872 2023-11-12,14:59:31.000,316,11049664,13205,0,1699801170,13102.44657580999,94.79169497999828,53515.942930080004 2023-11-12,14:59:32.000,316,11049693,13165,0,1699801171,13102.480257359995,94.6718597700019,53515.95690432001 2023-11-12,14:59:33.000,316,11049628,13125,0,1699801172,13102.47352105,94.61546672999975,53515.894020240004 2023-11-12,14:59:34.000,316,11049625,13205,0,1699801173,13102.49372998,94.50972978000209,53515.88703312001 2023-11-12,14:59:35.000,316,11049640,13125,0,1699801174,13102.54762045999,94.50268065000273,53515.90100736 2023-11-12,14:59:36.000,316,11049669,13165,0,1699801175,13102.61498356,94.46743499999866,53515.98485280001 2023-11-12,14:59:37.000,316,11049627,12925,0,1699801176,13102.61498356,94.48153326000465,53515.99183992 2023-11-12,14:59:38.000,316,11049676,13165,0,1699801177,13102.608247249991,94.48858239000401,53515.9499172 2023-11-12,14:59:39.000,316,11049676,13245,0,1699801178,13102.55435677,94.5731719500036,53516.00581416001 2023-11-12,14:59:40.000,316,11049621,13085,0,1699801179,13102.480257359995,94.61546672999975,53515.9499172 2023-11-12,14:59:41.000,316,11049611,12885,0,1699801180,13102.39268533,94.67890890000126,53515.93594296001 2023-11-12,14:59:42.000,316,11049626,12885,0,1699801181,13102.338794849995,94.72825281000405,53516.04773688 2023-11-12,14:59:43.000,316,11049693,13005,0,1699801182,13102.24448650999,94.82694063000235,53516.12459520001 2023-11-12,14:59:44.000,316,11049649,13005,0,1699801183,13102.089551379999,94.89743193000322,53516.04773688 2023-11-12,14:59:45.000,316,11049678,13285,0,1699801184,13101.921143629988,95.0172671399996,53516.06869824 2023-11-12,14:59:46.000,316,11049699,13125,0,1699801185,13101.786417429998,95.09480756999983,53516.09664672 2023-11-12,14:59:47.000,316,11049666,13125,0,1699801186,13101.570855509992,95.12300409000454,53516.0896596 2023-11-12,14:59:48.000,316,11049660,12925,0,1699801187,13101.402447759996,95.23579017000156,53516.061711120004 2023-11-12,14:59:49.000,316,11049690,13005,0,1699801188,13101.15320429,95.32742886000051,53516.04074976 2023-11-12,14:59:50.000,316,11049637,13005,0,1699801189,13100.917433439994,95.40496929000074,53516.04074976 2023-11-12,14:59:51.000,316,11049670,13765,0,1699801190,13100.769234619998,95.4120184200001,53516.10363384001 2023-11-12,14:59:52.000,316,11049656,13325,0,1699801191,13100.587354249998,95.42611667999881,53516.04773688 2023-11-12,14:59:53.000,316,11049632,13285,0,1699801192,13100.344847089997,95.43316580999817,53516.03376264001 2023-11-12,14:59:54.000,316,11049698,13405,0,1699801193,13100.061922069995,95.44726407000417,53516.02677552 2023-11-12,14:59:55.000,316,11049647,12965,0,1699801194,13099.920459559995,95.43316580999817,53515.95690432001 2023-11-12,14:59:56.000,316,11049642,13005,0,1699801195,13099.731842879999,95.38382190000266,53515.942930080004 2023-11-12,14:59:57.000,316,11049671,13085,0,1699801196,13099.556698819993,95.32037973000115,53515.97087856 2023-11-12,14:59:58.000,316,11049669,13005,0,1699801197,13099.334400589993,95.30628147000243,53515.914981600006 2023-11-12,14:59:59.000,316,11049660,13125,0,1699801198,13099.145783909997,95.27103581999836,53515.80318768 2023-11-12,15:00:00.000,316,11049687,13205,0,1699801199,13099.024530329996,95.15824974000134,53515.83113616 2023-11-12,15:00:01.000,316,11049660,13085,0,1699801200,13098.91674937,95.10185669999919,53515.82414904 2023-11-12,15:00:02.000,316,11049674,12845,0,1699801201,13098.76855054999,95.01021801000024,53515.82414904 2023-11-12,15:00:03.000,316,11049666,12885,0,1699801202,13098.65403328,94.9538249699981,53515.75427784 2023-11-12,15:00:04.000,316,11049668,13125,0,1699801203,13098.512570769999,94.90448106000258,53515.6354968 2023-11-12,15:00:05.000,316,11049664,13485,0,1699801204,13098.391317189999,94.86218627999915,53515.62152256001 2023-11-12,15:00:06.000,316,11049648,13365,0,1699801205,13098.364371949989,94.86923540999851,53515.62152256001 2023-11-12,15:00:07.000,316,11049635,12925,0,1699801206,13098.249854679998,94.85513714999979,53515.64248392 2023-11-12,15:00:08.000,316,11049669,13165,0,1699801207,13098.189227889998,94.86923540999851,53515.607548320004 2023-11-12,15:00:09.000,316,11049592,13125,0,1699801208,13098.101655860002,94.90448106000258,53515.58658696 2023-11-12,15:00:10.000,316,11049612,12925,0,1699801209,13097.946720729997,94.98202149000281,53515.47479304 2023-11-12,15:00:11.000,316,11049668,13125,0,1699801210,13097.865885009996,95.04546366000432,53515.460818800006 2023-11-12,15:00:12.000,316,11049660,13085,0,1699801211,13097.731158809991,95.10890582999855,53515.51671576 2023-11-12,15:00:13.000,316,11049660,13245,0,1699801212,13097.643586779996,95.17234800000006,53515.53767712 2023-11-12,15:00:14.000,316,11049696,13085,0,1699801213,13097.421288549995,95.23579017000156,53515.38396048001 2023-11-12,15:00:15.000,316,11049663,13205,0,1699801214,13097.313507589999,95.32037973000115,53515.411908960006 2023-11-12,15:00:16.000,316,11049621,12965,0,1699801215,13097.225935559989,95.41906754999945,53515.44684456 2023-11-12,15:00:17.000,316,11049656,13205,0,1699801216,13097.010373639998,95.5107062399984,53515.34902488 2023-11-12,15:00:18.000,316,11049659,13285,0,1699801217,13096.841965890002,95.63054145000206,53515.31408928001 2023-11-12,15:00:19.000,316,11049686,12965,0,1699801218,13096.666821829996,95.67988536000485,53515.2512052 2023-11-12,15:00:20.000,316,11049669,13245,0,1699801219,13096.444523599996,95.79267144000187,53515.19530824001 2023-11-12,15:00:21.000,316,11049642,13085,0,1699801220,13096.242434299995,95.82791708999866,53515.181334 2023-11-12,15:00:22.000,316,11049669,13245,0,1699801221,13096.13465334,95.90545751999889,53515.20928248 2023-11-12,15:00:23.000,316,11049703,13325,0,1699801222,13095.959509279994,95.96185056000104,53515.15338552 2023-11-12,15:00:24.000,316,11049683,13005,0,1699801223,13095.831519389998,96.03939099000127,53515.1114628 2023-11-12,15:00:25.000,316,11049674,13045,0,1699801224,13095.663111640002,96.09578403000341,53515.076527200006 2023-11-12,15:00:26.000,316,11049624,13285,0,1699801225,13095.541858060002,96.16627533000428,53515.02761736001 2023-11-12,15:00:27.000,316,11049635,13085,0,1699801226,13095.393659239991,96.18742272000236,53514.99966888001 2023-11-12,15:00:28.000,316,11049676,13125,0,1699801227,13095.23872411,96.23676662999787,53514.98569464 2023-11-12,15:00:29.000,316,11049655,13005,0,1699801228,13095.05684374,96.29315967000002,53514.84595224 2023-11-12,15:00:30.000,316,11049680,12925,0,1699801229,13094.95579909,96.30020879999938,53514.887874960004 2023-11-12,15:00:31.000,316,11049685,12885,0,1699801230,13094.90864491999,96.30725792999874,53514.94377192 2023-11-12,15:00:32.000,316,11049664,13245,0,1699801231,13094.794127649999,96.3284053200041,53514.89486208 2023-11-12,15:00:33.000,316,11049660,13125,0,1699801232,13094.679610379993,96.34250358000281,53514.84595224 2023-11-12,15:00:34.000,316,11049678,12925,0,1699801233,13094.504466320002,96.34955271000217,53514.790055280006 2023-11-12,15:00:35.000,316,11049655,13085,0,1699801234,13094.416894289992,96.39184748999833,53514.71319696001 2023-11-12,15:00:36.000,316,11049685,13085,0,1699801235,13094.329322259997,96.48348618000455,53514.7271712 2023-11-12,15:00:37.000,316,11049629,13125,0,1699801236,13094.201332370001,96.49758444000327,53514.70620984 2023-11-12,15:00:38.000,316,11049674,13085,0,1699801237,13094.073342479991,96.56807574000413,53514.67826136 2023-11-12,15:00:39.000,316,11049691,13525,0,1699801238,13093.93187996999,96.60332139000093,53514.64332576001 2023-11-12,15:00:40.000,316,11049621,13005,0,1699801239,13093.85778056,96.68086182000116,53514.601403040004 2023-11-12,15:00:41.000,316,11049642,13005,0,1699801240,13093.743263289995,96.73020573000395,53514.601403040004 2023-11-12,15:00:42.000,316,11049707,13245,0,1699801241,13093.615273399999,96.80069703000481,53514.52454472001 2023-11-12,15:00:43.000,316,11049693,13645,0,1699801242,13093.500756129994,96.85004094000033,53514.53851896 2023-11-12,15:00:44.000,316,11049655,12965,0,1699801243,13093.386238859988,96.94872875999863,53514.4127508 2023-11-12,15:00:45.000,316,11049635,12845,0,1699801244,13093.244776350002,97.02626918999886,53514.405763680006 2023-11-12,15:00:46.000,316,11049668,12965,0,1699801245,13093.136995389992,97.17430091999995,53514.42672504001 2023-11-12,15:00:47.000,316,11049662,13165,0,1699801246,13093.076368599992,97.29413613000361,53514.4127508 2023-11-12,15:00:48.000,316,11049631,13205,0,1699801247,13093.035950739992,97.42806959999871,53514.433712160004 2023-11-12,15:00:49.000,316,11049635,13045,0,1699801248,13092.955115019991,97.5761013299998,53514.36384096 2023-11-12,15:00:50.000,316,11049614,12925,0,1699801249,13092.806916199996,97.75937870999769,53514.238072800006 2023-11-12,15:00:51.000,316,11049625,12845,0,1699801250,13092.77997096,97.91445956999814,53514.25204704 2023-11-12,15:00:52.000,316,11049639,13165,0,1699801251,13092.71260785999,98.07658955999796,53514.27999552001 2023-11-12,15:00:53.000,316,11049699,13005,0,1699801252,13092.69239892999,98.23871954999777,53514.29396976 2023-11-12,15:00:54.000,316,11049679,13325,0,1699801253,13092.57114534999,98.45724257999973,53514.19615008 2023-11-12,15:00:55.000,316,11049665,13085,0,1699801254,13092.544200109995,98.61937256999954,53514.22409856 2023-11-12,15:00:56.000,316,11049654,13205,0,1699801255,13092.57788166,98.80969908000407,53514.217111440004 2023-11-12,15:00:57.000,316,11049711,13365,0,1699801256,13092.51725487,98.99297646000196,53514.21012432001 2023-11-12,15:00:58.000,316,11049660,13085,0,1699801257,13092.47010069999,99.14805732000241,53514.21012432001 2023-11-12,15:00:59.000,316,11049639,12845,0,1699801258,13092.422946529994,99.28199079000478,53514.15422736 2023-11-12,15:01:00.000,316,11049632,13005,0,1699801259,13092.308429259989,99.40887513000052,53514.119291760006 2023-11-12,15:01:01.000,316,11049696,13125,0,1699801260,13092.254538779998,99.51461207999819,53514.11230464001 2023-11-12,15:01:02.000,316,11049663,13405,0,1699801261,13092.227593539988,99.57100512000034,53514.14025312001 2023-11-12,15:01:03.000,316,11049698,13365,0,1699801262,13092.153494129998,99.61329990000377,53514.168201600005 2023-11-12,15:01:04.000,316,11049667,13005,0,1699801263,13092.059185789993,99.68379120000463,53514.133266 2023-11-12,15:01:05.000,316,11049664,12965,0,1699801264,13091.985086380002,99.71903685000143,53514.07736904 2023-11-12,15:01:06.000,316,11049676,13165,0,1699801265,13091.937932209992,99.76133163000486,53514.03544632 2023-11-12,15:01:07.000,316,11049696,13205,0,1699801266,13091.843623870001,99.81067554000037,53514.01448496 2023-11-12,15:01:08.000,316,11049693,13245,0,1699801267,13091.850360179997,99.8247737999991,53514.01448496 2023-11-12,15:01:09.000,316,11049678,13085,0,1699801268,13091.769524459996,99.86706858000252,53513.93762664 2023-11-12,15:01:10.000,316,11049645,13125,0,1699801269,13091.735842909991,99.94460901000275,53513.94461376001 2023-11-12,15:01:11.000,316,11049669,13285,0,1699801270,13091.796469699992,99.97985465999955,53514.02147208001 2023-11-12,15:01:12.000,316,11049660,12965,0,1699801271,13091.850360179997,100.00805118000426,53514.01448496 2023-11-12,15:01:13.000,316,11049659,12965,0,1699801272,13091.857096489992,100.06444421999913,53514.00749784 2023-11-12,15:01:14.000,316,11049696,12885,0,1699801273,13091.884041730002,100.17723030000343,53513.902691040006 2023-11-12,15:01:15.000,316,11049682,12885,0,1699801274,13091.924459590002,100.2336233399983,53513.94461376001 2023-11-12,15:01:16.000,316,11049653,13125,0,1699801275,13091.978350069992,100.33936029000324,53513.91666528 2023-11-12,15:01:17.000,316,11049695,13205,0,1699801276,13092.018767929992,100.52263767000113,53513.930639520004 2023-11-12,15:01:18.000,316,11049651,13125,0,1699801277,13092.025504240002,100.60722723000072,53513.94461376001 2023-11-12,15:01:19.000,316,11049683,13485,0,1699801278,13092.032240549997,100.74820983000245,53513.94461376001 2023-11-12,15:01:20.000,316,11049652,13205,0,1699801279,13092.065922100002,100.88919243000419,53513.94461376001 2023-11-12,15:01:21.000,316,11049664,12845,0,1699801280,13092.113076269998,101.07246981000208,53513.97954936 2023-11-12,15:01:22.000,316,11049656,13165,0,1699801281,13092.065922100002,101.25574718999997,53513.93762664 2023-11-12,15:01:23.000,316,11049655,12965,0,1699801282,13092.086131030002,101.45312283000385,53513.97256224001 2023-11-12,15:01:24.000,316,11049675,12965,0,1699801283,13091.985086380002,101.6434493400011,53513.86076832 2023-11-12,15:01:25.000,316,11049638,13045,0,1699801284,13092.005295310002,101.79853020000155,53513.85378120001 2023-11-12,15:01:26.000,316,11049644,13245,0,1699801285,13092.072658409998,101.96770932000072,53513.96557512 2023-11-12,15:01:27.000,316,11049680,13445,0,1699801286,13092.099603649993,102.12983931000053,53514.00749784 2023-11-12,15:01:28.000,316,11049617,13045,0,1699801287,13092.092867339998,102.28492017000099,53514.01448496 2023-11-12,15:01:29.000,316,11049672,13085,0,1699801288,13092.092867339998,102.45409929000016,53513.958588 2023-11-12,15:01:30.000,316,11049622,12925,0,1699801289,13092.153494129998,102.64442580000468,53513.93762664 2023-11-12,15:01:31.000,316,11049730,13205,0,1699801290,13092.247802469989,102.76426101000106,53514.000510720005 2023-11-12,15:01:32.000,316,11049649,13085,0,1699801291,13092.355583429999,102.88409622000472,53514.070381920006 2023-11-12,15:01:33.000,316,11049704,13205,0,1699801292,13092.42968283999,102.99688230000174,53514.070381920006 2023-11-12,15:01:34.000,316,11049642,13285,0,1699801293,13092.5374638,103.13081577000412,53514.049420560004 2023-11-12,15:01:35.000,316,11049696,13285,0,1699801294,13092.69239892999,103.22950359000242,53514.08435616 2023-11-12,15:01:36.000,316,11049687,13005,0,1699801295,13092.887751919996,103.3986827100016,53514.15422736 2023-11-12,15:01:37.000,316,11049689,13205,0,1699801296,13093.035950739992,103.50441965999926,53514.16121448001 2023-11-12,15:01:38.000,316,11049645,13045,0,1699801297,13093.163940630002,103.6101566100042,53514.18217584 2023-11-12,15:01:39.000,316,11049672,12965,0,1699801298,13093.278457899993,103.65950051999971,53514.23108568001 2023-11-12,15:01:40.000,316,11049704,13245,0,1699801299,13093.339084689993,103.78638486000273,53514.12627888 2023-11-12,15:01:41.000,316,11049713,13125,0,1699801300,13093.480547199993,103.8568761600036,53514.266021280004 2023-11-12,15:01:42.000,316,11049688,13085,0,1699801301,13093.68937280999,103.94146572000318,53514.31493112 2023-11-12,15:01:43.000,316,11049669,13365,0,1699801302,13093.864516869995,103.98376049999933,53514.433712160004 2023-11-12,15:01:44.000,316,11049715,13325,0,1699801303,13093.985770449995,104.00490789000469,53514.36384096 2023-11-12,15:01:45.000,316,11049639,13325,0,1699801304,13094.127232959996,104.00490789000469,53514.44069928 2023-11-12,15:01:46.000,316,11049610,13125,0,1699801305,13094.295640709992,104.08949745000427,53514.48960912 2023-11-12,15:01:47.000,316,11049668,13085,0,1699801306,13094.416894289992,104.12474310000107,53514.46864776 2023-11-12,15:01:48.000,316,11049659,13405,0,1699801307,13094.551620489998,104.18113614000322,53514.5175576 2023-11-12,15:01:49.000,316,11049648,13245,0,1699801308,13094.659401449993,104.13884135999979,53514.53153184 2023-11-12,15:01:50.000,316,11049642,12965,0,1699801309,13094.854754439999,104.24457831000473,53514.65031288 2023-11-12,15:01:51.000,316,11049672,12845,0,1699801310,13095.083788979995,104.2657257000028,53514.69922272 2023-11-12,15:01:52.000,316,11049697,12965,0,1699801311,13095.245460419996,104.30802047999896,53514.71319696001 2023-11-12,15:01:53.000,316,11049670,13085,0,1699801312,13095.386922929996,104.35031526000239,53514.7970424 2023-11-12,15:01:54.000,316,11049598,13165,0,1699801313,13095.575539609992,104.38556090999919,53514.790055280006 2023-11-12,15:01:55.000,316,11049661,13125,0,1699801314,13095.730474739998,104.44195395000133,53514.80402952 2023-11-12,15:01:56.000,316,11049665,13285,0,1699801315,13095.878673559993,104.47015046999877,53514.88088784001 2023-11-12,15:01:57.000,316,11049676,13325,0,1699801316,13096.06729023999,104.49129786000412,53514.92281056 2023-11-12,15:01:58.000,316,11049657,13045,0,1699801317,13096.22896167999,104.52654351000092,53515.02761736001 2023-11-12,15:01:59.000,316,11049676,12845,0,1699801318,13096.363687879995,104.547690899999,53515.06255296 2023-11-12,15:02:00.000,316,11049706,13085,0,1699801319,13096.51862301,104.54064176999964,53515.09050144 2023-11-12,15:02:01.000,316,11049636,13205,0,1699801320,13096.680294450001,104.58293655000307,53515.13242416 2023-11-12,15:02:02.000,316,11049657,13165,0,1699801321,13096.754393859992,104.58293655000307,53515.16037264 2023-11-12,15:02:03.000,316,11049672,13245,0,1699801322,13096.909328989997,104.57588742000371,53515.23024384 2023-11-12,15:02:04.000,316,11049620,13365,0,1699801323,13096.956483159993,104.58998568000243,53515.26517944001 2023-11-12,15:02:05.000,316,11049675,12925,0,1699801324,13097.023846259988,104.56178915999772,53515.25819232 2023-11-12,15:02:06.000,316,11049699,13365,0,1699801325,13097.158572459994,104.56178915999772,53515.38396048001 2023-11-12,15:02:07.000,316,11049679,13125,0,1699801326,13097.273089729999,104.5124452500022,53515.439857440004 2023-11-12,15:02:08.000,316,11049668,13085,0,1699801327,13097.34718913999,104.49834699000348,53515.460818800006 2023-11-12,15:02:09.000,316,11049664,13245,0,1699801328,13097.401079619995,104.46310133999941,53515.4957544 2023-11-12,15:02:10.000,316,11049655,12925,0,1699801329,13097.42802485999,104.44195395000133,53515.45383168001 2023-11-12,15:02:11.000,316,11049694,13045,0,1699801330,13097.55601475,104.38556090999919,53515.52370288 2023-11-12,15:02:12.000,316,11049674,13325,0,1699801331,13097.643586779996,104.31506960999832,53515.579599840006 2023-11-12,15:02:13.000,316,11049694,13085,0,1699801332,13097.778312980001,104.21638179000001,53515.66344528 2023-11-12,15:02:14.000,316,11049629,13085,0,1699801333,13097.791785599991,104.2022835300013,53515.52370288 2023-11-12,15:02:15.000,316,11049676,13285,0,1699801334,13097.946720729997,104.12474310000107,53515.607548320004 2023-11-12,15:02:16.000,316,11049673,13085,0,1699801335,13098.088183239997,104.08949745000427,53515.677419520005 2023-11-12,15:02:17.000,316,11049680,13125,0,1699801336,13098.182491580003,103.96261311000126,53515.71934224001 2023-11-12,15:02:18.000,316,11049732,13325,0,1699801337,13098.249854679998,103.89917093999975,53515.677419520005 2023-11-12,15:02:19.000,316,11049712,13325,0,1699801338,13098.384580879989,103.83572876999824,53515.705368 2023-11-12,15:02:20.000,316,11049667,12925,0,1699801339,13098.424998739989,103.78638486000273,53515.71934224001 2023-11-12,15:02:21.000,316,11049703,13205,0,1699801340,13098.519307079994,103.7088444300025,53515.71934224001 2023-11-12,15:02:22.000,316,11049674,13285,0,1699801341,13098.620351729995,103.60310748000484,53515.80318768 2023-11-12,15:02:23.000,316,11049663,13245,0,1699801342,13098.701187449995,103.55376357000205,53515.81716192001 2023-11-12,15:02:24.000,316,11049685,13285,0,1699801343,13098.70792375999,103.45507575000374,53515.796200560006 2023-11-12,15:02:25.000,316,11049664,13045,0,1699801344,13098.741605309995,103.32819141000073,53515.71934224001 2023-11-12,15:02:26.000,316,11049675,12965,0,1699801345,13098.91674937,103.20130706999771,53515.845110400005 2023-11-12,15:02:27.000,316,11049664,13285,0,1699801346,13098.970639849991,103.10966837999877,53515.78222632 2023-11-12,15:02:28.000,316,11049631,12845,0,1699801347,13099.064948189996,103.01802968999982,53515.82414904 2023-11-12,15:02:29.000,316,11049731,13005,0,1699801348,13099.058211880001,102.93344013000024,53515.81716192001 2023-11-12,15:02:30.000,316,11049650,13005,0,1699801349,13099.112102359992,102.86294882999937,53515.81716192001 2023-11-12,15:02:31.000,316,11049625,13365,0,1699801350,13099.267037489997,102.84180144000129,53515.90100736 2023-11-12,15:02:32.000,316,11049678,13245,0,1699801351,13099.314191659993,102.7572118800017,53515.880046 2023-11-12,15:02:33.000,316,11049661,13285,0,1699801352,13099.381554760002,102.66557319000276,53515.81716192001 2023-11-12,15:02:34.000,316,11049721,13125,0,1699801353,13099.341136900002,102.66557319000276,53515.796200560006 2023-11-12,15:02:35.000,316,11049703,13285,0,1699801354,13099.428708929998,102.56688537000446,53515.8101748 2023-11-12,15:02:36.000,316,11049681,13445,0,1699801355,13099.489335719998,102.50344320000295,53515.87305888 2023-11-12,15:02:37.000,316,11049633,13045,0,1699801356,13099.536489889993,102.44000103000144,53515.845110400005 2023-11-12,15:02:38.000,316,11049734,13165,0,1699801357,13099.536489889993,102.46819754999888,53515.8101748 2023-11-12,15:02:39.000,316,11049669,13525,0,1699801358,13099.624061919989,102.40475538000464,53515.845110400005 2023-11-12,15:02:40.000,316,11049652,13085,0,1699801359,13099.624061919989,102.39065711999865,53515.82414904 2023-11-12,15:02:41.000,316,11049680,13125,0,1699801360,13099.711633949999,102.32721495000442,53515.83812328001 2023-11-12,15:02:42.000,316,11049674,13405,0,1699801361,13099.711633949999,102.2990184299997,53515.85209752 2023-11-12,15:02:43.000,316,11049626,13165,0,1699801362,13099.75205181,102.22852712999884,53515.83113616 2023-11-12,15:02:44.000,316,11049670,13245,0,1699801363,13099.677952399994,102.20737974000076,53515.85209752 2023-11-12,15:02:45.000,316,11049665,13045,0,1699801364,13099.691425019999,102.10869192000246,53515.83812328001 2023-11-12,15:02:46.000,316,11049635,13205,0,1699801365,13099.72510656999,102.03820062000159,53515.880046 2023-11-12,15:02:47.000,316,11049685,13205,0,1699801366,13099.75205181,101.98180757999944,53515.845110400005 2023-11-12,15:02:48.000,316,11049645,13285,0,1699801367,13099.738579189994,101.86902150000242,53515.86607176001 2023-11-12,15:02:49.000,316,11049694,13245,0,1699801368,13099.718370259994,101.79853020000155,53515.85209752 2023-11-12,15:02:50.000,316,11049706,12765,0,1699801369,13099.644270849989,101.66459672999918,53515.81716192001 2023-11-12,15:02:51.000,316,11049670,13405,0,1699801370,13099.637534539994,101.5447615200028,53515.796200560006 2023-11-12,15:02:52.000,316,11049664,13045,0,1699801371,13099.664479779989,101.4319754399985,53515.88703312001 2023-11-12,15:02:53.000,316,11049679,13245,0,1699801372,13099.603852989989,101.32623849000083,53515.81716192001 2023-11-12,15:02:54.000,316,11049673,13005,0,1699801373,13099.583644059989,101.22050154000317,53515.747290720006 2023-11-12,15:02:55.000,316,11049651,13045,0,1699801374,13099.610589299999,101.12886285000423,53515.705368 2023-11-12,15:02:56.000,316,11049670,13045,0,1699801375,13099.664479779989,100.95263459999842,53515.73331648 2023-11-12,15:02:57.000,316,11049697,12805,0,1699801376,13099.68468870999,100.8398485200014,53515.747290720006 2023-11-12,15:02:58.000,316,11049698,12805,0,1699801377,13099.664479779989,100.69886591999966,53515.705368 2023-11-12,15:02:59.000,316,11049649,13005,0,1699801378,13099.691425019999,100.58607984000264,53515.65645816 2023-11-12,15:03:00.000,316,11049686,13125,0,1699801379,13099.644270849989,100.48739202000434,53515.59357408 2023-11-12,15:03:01.000,316,11049679,13285,0,1699801380,13099.74531549999,100.40280246000475,53515.64947104001 2023-11-12,15:03:02.000,316,11049649,13125,0,1699801381,13099.82615121999,100.33231116000388,53515.69838088001 2023-11-12,15:03:03.000,316,11049681,13205,0,1699801382,13099.91372325,100.26181986000302,53515.59357408 2023-11-12,15:03:04.000,316,11049701,13285,0,1699801383,13099.940668489995,100.19837769000151,53515.61453544 2023-11-12,15:03:05.000,316,11049654,13245,0,1699801384,13099.93393218,100.16313204000471,53515.558638480004 2023-11-12,15:03:06.000,316,11049707,13525,0,1699801385,13100.041713139995,100.07854247999785,53515.558638480004 2023-11-12,15:03:07.000,316,11049712,13445,0,1699801386,13100.09560362,100.06444421999913,53515.55165136001 2023-11-12,15:03:08.000,316,11049693,13125,0,1699801387,13100.102339929996,100.05739508999977,53515.53069000001 2023-11-12,15:03:09.000,316,11049649,13325,0,1699801388,13100.06865837999,100.04329683000105,53515.44684456 2023-11-12,15:03:10.000,316,11049681,13205,0,1699801389,13100.11581255,100.02214944000298,53515.52370288 2023-11-12,15:03:11.000,316,11049673,12965,0,1699801390,13100.15623041,99.99395291999826,53515.47479304 2023-11-12,15:03:12.000,316,11049683,13005,0,1699801391,13100.216857200001,99.93051075000403,53515.59357408 2023-11-12,15:03:13.000,316,11049665,13165,0,1699801392,13100.17643934,99.94460901000275,53515.54466424 2023-11-12,15:03:14.000,316,11049673,13445,0,1699801393,13100.08886730999,99.93755988000339,53515.48876728 2023-11-12,15:03:15.000,316,11049711,13205,0,1699801394,13100.09560362,99.92346162000467,53515.44684456 2023-11-12,15:03:16.000,316,11049696,12685,0,1699801395,13100.041713139995,99.90231422999932,53515.460818800006 2023-11-12,15:03:17.000,316,11049665,13165,0,1699801396,13100.11581255,99.86706858000252,53515.50274152001 2023-11-12,15:03:18.000,316,11049628,13325,0,1699801397,13100.09560362,99.83887205999781,53515.55165136001 2023-11-12,15:03:19.000,316,11049660,13605,0,1699801398,13100.07539469,99.83887205999781,53515.47479304 2023-11-12,15:03:20.000,316,11049662,13605,0,1699801399,13100.04844944999,99.76133163000486,53515.43287032001 2023-11-12,15:03:21.000,316,11049609,13205,0,1699801400,13100.09560362,99.75428249999823,53515.4957544 2023-11-12,15:03:22.000,316,11049628,13285,0,1699801401,13100.001295279995,99.68379120000463,53515.47479304 2023-11-12,15:03:23.000,316,11049659,13445,0,1699801402,13099.981086349995,99.66969293999864,53515.4258832 2023-11-12,15:03:24.000,316,11049635,13525,0,1699801403,13099.960877419995,99.62034903000313,53515.390947600004 2023-11-12,15:03:25.000,316,11049687,13605,0,1699801404,13099.880041699995,99.60625077000441,53515.34902488 2023-11-12,15:03:26.000,316,11049631,13605,0,1699801405,13099.90698693999,99.56395599000098,53515.356012 2023-11-12,15:03:27.000,316,11049679,13005,0,1699801406,13099.96761372999,99.5428086000029,53515.460818800006 2023-11-12,15:03:28.000,316,11049693,12965,0,1699801407,13099.94740479999,99.50756294999883,53515.439857440004 2023-11-12,15:03:29.000,316,11049678,13205,0,1699801408,13099.93393218,99.47231730000203,53515.39793472 2023-11-12,15:03:30.000,316,11049688,12885,0,1699801409,13099.86656907999,99.45116991000396,53515.33505064001 2023-11-12,15:03:31.000,316,11049686,13085,0,1699801410,13099.87330539,99.38772774000245,53515.342037760005 2023-11-12,15:03:32.000,316,11049665,13125,0,1699801411,13099.89351432,99.35953121999773,53515.342037760005 2023-11-12,15:03:33.000,316,11049677,13045,0,1699801412,13099.85309646,99.35248208999838,53515.31408928001 2023-11-12,15:03:34.000,316,11049706,13365,0,1699801413,13099.839623839995,99.30313818000286,53515.2512052 2023-11-12,15:03:35.000,316,11049627,13125,0,1699801414,13099.84636014999,99.23969601000135,53515.25819232 2023-11-12,15:03:36.000,316,11049660,12925,0,1699801415,13099.93393218,99.1833029699992,53515.293127920006 2023-11-12,15:03:37.000,316,11049692,13085,0,1699801416,13099.940668489995,99.14805732000241,53515.28614080001 2023-11-12,15:03:38.000,316,11049716,13445,0,1699801417,13099.93393218,99.12690993000433,53515.25819232 2023-11-12,15:03:39.000,316,11049633,13205,0,1699801418,13099.92719586999,99.10576253999898,53515.25819232 2023-11-12,15:03:40.000,316,11049648,13085,0,1699801419,13099.98782265999,99.05641863000346,53515.293127920006 2023-11-12,15:03:41.000,316,11049673,13205,0,1699801420,13099.900250629995,99.06346776000282,53515.272166560004 2023-11-12,15:03:42.000,316,11049693,13085,0,1699801421,13099.88677800999,99.04232037000475,53515.23723096001 2023-11-12,15:03:43.000,316,11049701,13325,0,1699801422,13099.94740479999,99.00002559000131,53515.33505064001 2023-11-12,15:03:44.000,316,11049672,13285,0,1699801423,13099.960877419995,98.96477994000452,53515.30011504 2023-11-12,15:03:45.000,316,11049681,13245,0,1699801424,13099.95414111,98.95068167999852,53515.272166560004 2023-11-12,15:03:46.000,316,11049656,13285,0,1699801425,13099.85309646,98.8378956000015,53515.16735976001 2023-11-12,15:03:47.000,316,11049713,13165,0,1699801426,13099.93393218,98.79560081999807,53515.23024384 2023-11-12,15:03:48.000,316,11049633,12965,0,1699801427,13099.920459559995,98.73215865000384,53515.244218080006 2023-11-12,15:03:49.000,316,11049672,13165,0,1699801428,13099.859832769995,98.63347082999826,53515.181334 2023-11-12,15:03:50.000,316,11049703,13005,0,1699801429,13099.87330539,98.59822518000146,53515.181334 2023-11-12,15:03:51.000,316,11049674,13445,0,1699801430,13099.940668489995,98.4924882300038,53515.26517944001 2023-11-12,15:03:52.000,316,11049677,12925,0,1699801431,13099.940668489995,98.43609519000165,53515.25819232 2023-11-12,15:03:53.000,316,11049665,13205,0,1699801432,13099.95414111,98.3797021499995,53515.28614080001 2023-11-12,15:03:54.000,316,11049666,13085,0,1699801433,13099.880041699995,98.33035824000399,53515.174346880005 2023-11-12,15:03:55.000,316,11049687,13245,0,1699801434,13099.88677800999,98.23871954999777,53515.174346880005 2023-11-12,15:03:56.000,316,11049705,13125,0,1699801435,13099.90698693999,98.19642477000161,53515.18832112 2023-11-12,15:03:57.000,316,11049655,13325,0,1699801436,13099.93393218,98.12593347000075,53515.16735976001 2023-11-12,15:03:58.000,316,11049661,13565,0,1699801437,13099.960877419995,98.07658955999796,53515.181334 2023-11-12,15:03:59.000,316,11049657,12805,0,1699801438,13099.90698693999,98.0695404299986,53515.11844992001 2023-11-12,15:04:00.000,316,11049701,13125,0,1699801439,13099.88677800999,97.99904912999773,53515.14639840001 2023-11-12,15:04:01.000,316,11049678,13005,0,1699801440,13099.90698693999,98.00609826000436,53515.15338552 2023-11-12,15:04:02.000,316,11049746,13565,0,1699801441,13099.859832769995,97.98495086999901,53515.174346880005 2023-11-12,15:04:03.000,316,11049678,13325,0,1699801442,13099.799205979994,98.00609826000436,53515.14639840001 2023-11-12,15:04:04.000,316,11049715,13245,0,1699801443,13099.691425019999,97.98495086999901,53515.01364312 2023-11-12,15:04:05.000,316,11049677,13005,0,1699801444,13099.691425019999,98.02019652000308,53515.09748856001 2023-11-12,15:04:06.000,316,11049694,13285,0,1699801445,13099.671216089999,98.02724565000244,53515.11844992001 2023-11-12,15:04:07.000,316,11049650,13565,0,1699801446,13099.637534539994,98.0342947800018,53515.181334 2023-11-12,15:04:08.000,316,11049643,13045,0,1699801447,13099.576907749994,97.99199999999837,53515.18832112 2023-11-12,15:04:09.000,316,11049679,13245,0,1699801448,13099.475863099993,98.00609826000436,53515.174346880005 2023-11-12,15:04:10.000,316,11049638,12965,0,1699801449,13099.334400589993,98.02019652000308,53515.04857872001 2023-11-12,15:04:11.000,316,11049680,12765,0,1699801450,13099.267037489997,98.02019652000308,53515.09050144 2023-11-12,15:04:12.000,316,11049671,13525,0,1699801451,13099.179465460002,97.98495086999901,53515.09748856001 2023-11-12,15:04:13.000,316,11049661,13005,0,1699801452,13099.105366049997,97.97085261000029,53515.09748856001 2023-11-12,15:04:14.000,316,11049660,13005,0,1699801453,13098.97737616,97.97790173999965,53514.9717204 2023-11-12,15:04:15.000,316,11049679,13125,0,1699801454,13098.89654044,97.9356069600035,53514.957746160006 2023-11-12,15:04:16.000,316,11049640,13245,0,1699801455,13098.862858889996,97.90741043999878,53515.06954008001 2023-11-12,15:04:17.000,316,11049688,12885,0,1699801456,13098.802232099995,97.87921392000135,53515.01364312 2023-11-12,15:04:18.000,316,11049715,13165,0,1699801457,13098.78875947999,97.87921392000135,53514.99268176 2023-11-12,15:04:19.000,316,11049666,12925,0,1699801458,13098.721396379995,97.87216479000199,53514.92281056 2023-11-12,15:04:20.000,316,11049689,13085,0,1699801459,13098.60687910999,97.85101740000391,53514.92281056 2023-11-12,15:04:21.000,316,11049685,13005,0,1699801460,13098.620351729995,97.77347697000368,53514.89486208 2023-11-12,15:04:22.000,316,11049681,13285,0,1699801461,13098.63382435,97.71708393000154,53514.98569464 2023-11-12,15:04:23.000,316,11049684,13325,0,1699801462,13098.701187449995,97.63954350000131,53514.99268176 2023-11-12,15:04:24.000,316,11049665,13405,0,1699801463,13098.68771482999,97.59724871999788,53514.96473328 2023-11-12,15:04:25.000,316,11049694,13485,0,1699801464,13098.71466007,97.540855680003,53514.89486208 2023-11-12,15:04:26.000,316,11049657,13005,0,1699801465,13098.76855054999,97.48446264000086,53514.92281056 2023-11-12,15:04:27.000,316,11049707,13125,0,1699801466,13098.802232099995,97.4421678600047,53514.91582344 2023-11-12,15:04:28.000,316,11049665,13245,0,1699801467,13098.85612258,97.3787256900032,53514.89486208 2023-11-12,15:04:29.000,316,11049637,13125,0,1699801468,13098.842649959995,97.34348003999912,53514.85293936 2023-11-12,15:04:30.000,316,11049670,13085,0,1699801469,13098.88980412999,97.27298873999825,53514.84595224 2023-11-12,15:04:31.000,316,11049717,13205,0,1699801470,13098.997585090001,97.20954657000402,53514.936784800004 2023-11-12,15:04:32.000,316,11049662,13205,0,1699801471,13099.071684499992,97.17430091999995,53514.908836320006 2023-11-12,15:04:33.000,316,11049690,13005,0,1699801472,13099.112102359992,97.18135004999931,53514.92979768001 2023-11-12,15:04:34.000,316,11049665,13365,0,1699801473,13099.105366049997,97.1179078799978,53514.85293936 2023-11-12,15:04:35.000,316,11049680,13245,0,1699801474,13099.179465460002,97.10380961999908,53514.89486208 2023-11-12,15:04:36.000,316,11049640,12885,0,1699801475,13099.226619629997,97.10380961999908,53514.908836320006 2023-11-12,15:04:37.000,316,11049669,12885,0,1699801476,13099.334400589993,97.06856397000229,53514.90184920001 2023-11-12,15:04:38.000,316,11049620,13045,0,1699801477,13099.368082139998,97.09676048999972,53514.92281056 2023-11-12,15:04:39.000,316,11049683,13045,0,1699801478,13099.341136900002,97.082662230001,53514.91582344 2023-11-12,15:04:40.000,316,11049717,13325,0,1699801479,13099.381554760002,97.09676048999972,53514.908836320006 2023-11-12,15:04:41.000,316,11049667,12925,0,1699801480,13099.475863099993,97.10380961999908,53514.9717204 2023-11-12,15:04:42.000,316,11049686,12885,0,1699801481,13099.455654169993,97.1320061400038,53514.9717204 2023-11-12,15:04:43.000,316,11049660,13085,0,1699801482,13099.482599409988,97.07561310000165,53514.97870752001 2023-11-12,15:04:44.000,316,11049713,13125,0,1699801483,13099.395027379993,97.07561310000165,53514.92979768001 2023-11-12,15:04:45.000,316,11049653,12925,0,1699801484,13099.421972620003,97.05446571000357,53514.92281056 2023-11-12,15:04:46.000,316,11049649,13405,0,1699801485,13099.489335719998,97.05446571000357,53514.957746160006 2023-11-12,15:04:47.000,316,11049676,13165,0,1699801486,13099.536489889993,97.01217093000014,53515.06255296 2023-11-12,15:04:48.000,316,11049658,12925,0,1699801487,13099.576907749994,96.9205322400012,53515.03460448 2023-11-12,15:04:49.000,316,11049619,13285,0,1699801488,13099.570171439998,96.84299181000097,53515.0415916 2023-11-12,15:04:50.000,316,11049630,13165,0,1699801489,13099.556698819993,96.84299181000097,53514.99268176 2023-11-12,15:04:51.000,316,11049641,13125,0,1699801490,13099.610589299999,96.72315660000459,53515.01364312 2023-11-12,15:04:52.000,316,11049661,13285,0,1699801491,13099.651007159999,96.64561617000436,53515.03460448 2023-11-12,15:04:53.000,316,11049648,13125,0,1699801492,13099.70489763999,96.56102661000477,53515.04857872001 2023-11-12,15:04:54.000,316,11049703,13125,0,1699801493,13099.698161329994,96.49758444000327,53515.0415916 2023-11-12,15:04:55.000,316,11049648,12965,0,1699801494,13099.778997049994,96.40594575000432,53515.06255296 2023-11-12,15:04:56.000,316,11049697,13125,0,1699801495,13099.839623839995,96.3143070599981,53515.06255296 2023-11-12,15:04:57.000,316,11049719,13125,0,1699801496,13099.95414111,96.18742272000236,53515.13242416 2023-11-12,15:04:58.000,316,11049699,13085,0,1699801497,13099.96761372999,96.10988229000213,53515.104475680004 2023-11-12,15:04:59.000,316,11049676,13165,0,1699801498,13100.06865837999,96.0675875099987,53515.13242416 2023-11-12,15:05:00.000,316,11049636,13285,0,1699801499,13100.05518576,95.99709620999784,53515.076527200006 2023-11-12,15:05:01.000,316,11049654,13285,0,1699801500,13100.11581255,95.89840838999953,53515.1114628 2023-11-12,15:05:02.000,316,11049652,13445,0,1699801501,13100.230329819991,95.81381882999995,53515.18832112 2023-11-12,15:05:03.000,316,11049670,13245,0,1699801502,13100.311165539992,95.722180140001,53515.23024384 2023-11-12,15:05:04.000,316,11049662,13245,0,1699801503,13100.338110780001,95.67988536000485,53515.16735976001 2023-11-12,15:05:05.000,316,11049688,13245,0,1699801504,13100.371792329992,95.63054145000206,53515.20928248 2023-11-12,15:05:06.000,316,11049689,13285,0,1699801505,13100.452628049992,95.54595189000247,53515.272166560004 2023-11-12,15:05:07.000,316,11049688,13125,0,1699801506,13100.519991150002,95.48955885000032,53515.272166560004 2023-11-12,15:05:08.000,316,11049670,13325,0,1699801507,13100.567145319998,95.44726407000417,53515.30011504 2023-11-12,15:05:09.000,316,11049682,13365,0,1699801508,13100.519991150002,95.40496929000074,53515.20229536 2023-11-12,15:05:10.000,316,11049661,13405,0,1699801509,13100.600826870002,95.34152711999923,53515.28614080001 2023-11-12,15:05:11.000,316,11049655,13245,0,1699801510,13100.688398899998,95.23579017000156,53515.39793472 2023-11-12,15:05:12.000,316,11049688,13245,0,1699801511,13100.715344139993,95.19349538999813,53515.39793472 2023-11-12,15:05:13.000,316,11049678,13125,0,1699801512,13100.722080449988,95.12300409000454,53515.4258832 2023-11-12,15:05:14.000,316,11049703,12845,0,1699801513,13100.728816759998,95.02431626999896,53515.34902488 2023-11-12,15:05:15.000,316,11049671,13285,0,1699801514,13100.749025689998,94.98907062000217,53515.43287032001 2023-11-12,15:05:16.000,316,11049646,13205,0,1699801515,13100.789443549998,94.92562845000066,53515.43287032001 2023-11-12,15:05:17.000,316,11049660,13405,0,1699801516,13100.802916169989,94.87628453999787,53515.43287032001 2023-11-12,15:05:18.000,316,11049676,13485,0,1699801517,13100.823125099989,94.84103889000107,53515.46780592 2023-11-12,15:05:19.000,316,11049681,13005,0,1699801518,13100.829861409999,94.78464584999892,53515.460818800006 2023-11-12,15:05:20.000,316,11049683,12845,0,1699801519,13100.90396081999,94.74235107000277,53515.460818800006 2023-11-12,15:05:21.000,316,11049659,13285,0,1699801520,13100.917433439994,94.66481064000254,53515.48178016001 2023-11-12,15:05:22.000,316,11049710,12925,0,1699801521,13100.957851299994,94.64366325000447,53515.50274152001 2023-11-12,15:05:23.000,316,11049633,13165,0,1699801522,13100.937642369994,94.6084176000004,53515.53069000001 2023-11-12,15:05:24.000,316,11049665,13085,0,1699801523,13100.917433439994,94.50972978000209,53515.44684456 2023-11-12,15:05:25.000,316,11049708,13405,0,1699801524,13100.94437867999,94.50268065000273,53515.48178016001 2023-11-12,15:05:26.000,316,11049688,12805,0,1699801525,13101.0925775,94.41809109000314,53515.558638480004 2023-11-12,15:05:27.000,316,11049700,13005,0,1699801526,13101.10605011999,94.29825587999949,53515.71235512 2023-11-12,15:05:28.000,316,11049707,13245,0,1699801527,13101.12625904999,94.22776457999862,53515.747290720006 2023-11-12,15:05:29.000,316,11049662,12925,0,1699801528,13101.0925775,94.13612588999968,53515.71235512 2023-11-12,15:05:30.000,316,11049676,13085,0,1699801529,13101.058895949995,94.0162906800033,53515.60056120001 2023-11-12,15:05:31.000,316,11049691,13285,0,1699801530,13101.06563225999,93.88235721000092,53515.61453544 2023-11-12,15:05:32.000,316,11049662,13165,0,1699801531,13101.00500546999,93.76252200000454,53515.66344528 2023-11-12,15:05:33.000,316,11049668,13085,0,1699801532,13101.04542332999,93.61449027000344,53515.64947104001 2023-11-12,15:05:34.000,316,11049669,13165,0,1699801533,13101.05215964,93.48055680000107,53515.64248392 2023-11-12,15:05:35.000,316,11049693,13005,0,1699801534,13101.04542332999,93.3748198500034,53515.607548320004 2023-11-12,15:05:36.000,316,11049636,13045,0,1699801535,13101.15320429,93.22678812000231,53515.677419520005 2023-11-12,15:05:37.000,316,11049689,13645,0,1699801536,13101.139731669995,93.11400203999801,53515.705368 2023-11-12,15:05:38.000,316,11049675,13325,0,1699801537,13101.159940599995,93.03646160999779,53515.6354968 2023-11-12,15:05:39.000,316,11049692,12845,0,1699801538,13101.19362215,92.9659703100042,53515.705368 2023-11-12,15:05:40.000,316,11049724,13165,0,1699801539,13101.139731669995,92.90252814000269,53515.628509680006 2023-11-12,15:05:41.000,316,11049665,13245,0,1699801540,13101.16667690999,92.82498771000246,53515.579599840006 2023-11-12,15:05:42.000,316,11049692,12965,0,1699801541,13101.21383108,92.78269292999903,53515.67043240001 2023-11-12,15:05:43.000,316,11049706,12925,0,1699801542,13101.25424894,92.74744728000223,53515.6354968 2023-11-12,15:05:44.000,316,11049663,13205,0,1699801543,13101.260985249995,92.7192507600048,53515.677419520005 2023-11-12,15:05:45.000,316,11049669,13285,0,1699801544,13101.27445787,92.68400511000073,53515.64947104001 2023-11-12,15:05:46.000,316,11049664,13205,0,1699801545,13101.28793048999,92.67695598000137,53515.74030360001 2023-11-12,15:05:47.000,316,11049661,13085,0,1699801546,13101.26772155999,92.64171033000457,53515.677419520005 2023-11-12,15:05:48.000,316,11049654,13285,0,1699801547,13101.22730369999,92.62761206999858,53515.74030360001 2023-11-12,15:05:49.000,316,11049650,13165,0,1699801548,13101.12625904999,92.6064646800005,53515.68440664 2023-11-12,15:05:50.000,316,11049611,13285,0,1699801549,13101.06563225999,92.58531729000242,53515.66344528 2023-11-12,15:05:51.000,316,11049656,13085,0,1699801550,13101.0925775,92.55007163999835,53515.76126496 2023-11-12,15:05:52.000,316,11049662,12925,0,1699801551,13100.951114989999,92.50072773000284,53515.775239200004 2023-11-12,15:05:53.000,316,11049706,13445,0,1699801552,13100.883751889989,92.44433469000069,53515.73331648 2023-11-12,15:05:54.000,316,11049678,13245,0,1699801553,13100.728816759998,92.38089251999918,53515.677419520005 2023-11-12,15:05:55.000,316,11049680,13125,0,1699801554,13100.701871519988,92.3244994800043,53515.71235512 2023-11-12,15:05:56.000,316,11049703,13245,0,1699801555,13100.594090559993,92.2963029599996,53515.69838088001 2023-11-12,15:05:57.000,316,11049673,13325,0,1699801556,13100.546936389997,92.21171340000001,53515.705368 2023-11-12,15:05:58.000,316,11049715,13085,0,1699801557,13100.412210189992,92.19761514000129,53515.69838088001 2023-11-12,15:05:59.000,316,11049705,12965,0,1699801558,13100.290956609992,92.21171340000001,53515.55165136001 2023-11-12,15:06:00.000,316,11049659,13445,0,1699801559,13100.243802439996,92.18351688000257,53515.607548320004 2023-11-12,15:06:01.000,316,11049675,13165,0,1699801560,13100.169703029991,92.16941862000385,53515.5656256 2023-11-12,15:06:02.000,316,11049653,13205,0,1699801561,13100.142757789996,92.1482712299985,53515.66344528 2023-11-12,15:06:03.000,316,11049730,13045,0,1699801562,13100.082130999996,92.14122209999914,53515.6354968 2023-11-12,15:06:04.000,316,11049691,13165,0,1699801563,13100.03497683,92.12712384000042,53515.628509680006 2023-11-12,15:06:05.000,316,11049650,13085,0,1699801564,13099.900250629995,92.15532035999786,53515.5656256 2023-11-12,15:06:06.000,316,11049695,13005,0,1699801565,13099.819414909995,92.19056601000193,53515.61453544 2023-11-12,15:06:07.000,316,11049673,13525,0,1699801566,13099.88677800999,92.20466427000065,53515.67043240001 2023-11-12,15:06:08.000,316,11049693,13445,0,1699801567,13099.738579189994,92.23286078999809,53515.71235512 2023-11-12,15:06:09.000,316,11049725,12925,0,1699801568,13099.677952399994,92.22581165999873,53515.65645816 2023-11-12,15:06:10.000,316,11049646,13445,0,1699801569,13099.536489889993,92.24695905000408,53515.579599840006 2023-11-12,15:06:11.000,316,11049624,13005,0,1699801570,13099.442181549988,92.25400818000344,53515.60056120001 2023-11-12,15:06:12.000,316,11049694,13285,0,1699801571,13099.347873209997,92.25400818000344,53515.62152256001 2023-11-12,15:06:13.000,316,11049694,12965,0,1699801572,13099.219883320002,92.15532035999786,53515.579599840006 2023-11-12,15:06:14.000,316,11049723,13045,0,1699801573,13099.058211880001,92.13417296999978,53515.52370288 2023-11-12,15:06:15.000,316,11049715,13205,0,1699801574,13098.963903539996,92.1482712299985,53515.51671576 2023-11-12,15:06:16.000,316,11049717,13085,0,1699801575,13098.923485679996,92.10597645000234,53515.58658696 2023-11-12,15:06:17.000,316,11049696,13445,0,1699801576,13098.842649959995,92.06368166999891,53515.60056120001 2023-11-12,15:06:18.000,316,11049698,13285,0,1699801577,13098.67424221,92.0143377600034,53515.558638480004 2023-11-12,15:06:19.000,316,11049702,13285,0,1699801578,13098.640560659995,91.95089559000189,53515.48876728 2023-11-12,15:06:20.000,316,11049666,13005,0,1699801579,13098.458680289994,91.91564993999782,53515.39793472 2023-11-12,15:06:21.000,316,11049704,13285,0,1699801580,13098.371108259998,91.80991299000016,53515.34902488 2023-11-12,15:06:22.000,316,11049684,13045,0,1699801581,13098.330690399998,91.75351994999801,53515.37697336 2023-11-12,15:06:23.000,316,11049665,13245,0,1699801582,13098.303745159988,91.69007778000378,53515.411908960006 2023-11-12,15:06:24.000,316,11049662,13045,0,1699801583,13098.182491580003,91.66188125999906,53515.34902488 2023-11-12,15:06:25.000,316,11049701,13245,0,1699801584,13098.121864790002,91.61253735000355,53515.293127920006 2023-11-12,15:06:26.000,316,11049687,13205,0,1699801585,13098.067974309997,91.64073387000099,53515.30011504 2023-11-12,15:06:27.000,316,11049704,13245,0,1699801586,13098.047765379997,91.61958648000291,53515.244218080006 2023-11-12,15:06:28.000,316,11049644,13125,0,1699801587,13097.980402280002,91.66188125999906,53515.20928248 2023-11-12,15:06:29.000,316,11049670,13645,0,1699801588,13097.845676079996,91.7041760400025,53515.08351432 2023-11-12,15:06:30.000,316,11049696,13205,0,1699801589,13097.825467149996,91.74647081999865,53515.076527200006 2023-11-12,15:06:31.000,316,11049732,13045,0,1699801590,13097.865885009996,91.76056908000464,53515.19530824001 2023-11-12,15:06:32.000,316,11049651,13245,0,1699801591,13097.791785599991,91.79581473000144,53515.14639840001 2023-11-12,15:06:33.000,316,11049666,13165,0,1699801592,13097.751367739991,91.82401124999888,53515.14639840001 2023-11-12,15:06:34.000,316,11049689,13325,0,1699801593,13097.65032308999,91.88745342000038,53515.01364312 2023-11-12,15:06:35.000,316,11049667,13285,0,1699801594,13097.60990522999,91.92269907000446,53515.006656000005 2023-11-12,15:06:36.000,316,11049671,13405,0,1699801595,13097.562751059995,92.00023950000468,53515.06954008001 2023-11-12,15:06:37.000,316,11049687,13125,0,1699801596,13097.46844271999,92.00023950000468,53515.06255296 2023-11-12,15:06:38.000,316,11049718,12965,0,1699801597,13097.38760699999,92.05663253999955,53515.03460448 2023-11-12,15:06:39.000,316,11049677,13205,0,1699801598,13097.313507589999,92.07777993000491,53515.02063024 2023-11-12,15:06:40.000,316,11049709,13445,0,1699801599,13097.252880799999,92.09892732000299,53515.006656000005 2023-11-12,15:06:41.000,316,11049693,13405,0,1699801600,13097.158572459994,92.1130255800017,53514.92281056 2023-11-12,15:06:42.000,316,11049687,13445,0,1699801601,13097.071000429998,92.13417296999978,53514.908836320006 2023-11-12,15:06:43.000,316,11049682,13445,0,1699801602,13097.030582569998,92.1130255800017,53514.92281056 2023-11-12,15:06:44.000,316,11049671,13285,0,1699801603,13096.963219470003,92.12007471000106,53514.8669136 2023-11-12,15:06:45.000,316,11049672,13405,0,1699801604,13096.841965890002,92.09187819000363,53514.790055280006 2023-11-12,15:06:46.000,316,11049664,13245,0,1699801605,13096.734184929992,92.12712384000042,53514.81101664001 2023-11-12,15:06:47.000,316,11049694,13245,0,1699801606,13096.767866479997,92.1130255800017,53514.85293936 2023-11-12,15:06:48.000,316,11049677,13245,0,1699801607,13096.720712310002,92.1130255800017,53514.81101664001 2023-11-12,15:06:49.000,316,11049718,13365,0,1699801608,13096.612931349991,92.1482712299985,53514.77608104 2023-11-12,15:06:50.000,316,11049721,12925,0,1699801609,13096.43778729,92.1623694900045,53514.741145440006 2023-11-12,15:06:51.000,316,11049697,13245,0,1699801610,13096.43778729,92.1130255800017,53514.720184080004 2023-11-12,15:06:52.000,316,11049613,13125,0,1699801611,13096.424314669996,92.15532035999786,53514.769093920004 2023-11-12,15:06:53.000,316,11049665,12965,0,1699801612,13096.35021525999,92.15532035999786,53514.741145440006 2023-11-12,15:06:54.000,316,11049694,13205,0,1699801613,13096.20875274999,92.17646775000321,53514.53851896 2023-11-12,15:06:55.000,316,11049662,13125,0,1699801614,13096.23569799,92.22581165999873,53514.6573 2023-11-12,15:06:56.000,316,11049687,13285,0,1699801615,13096.15486227,92.23990992000472,53514.63633864 2023-11-12,15:06:57.000,316,11049660,13125,0,1699801616,13096.10770809999,92.28925383000023,53514.61537728001 2023-11-12,15:06:58.000,316,11049751,13165,0,1699801617,13095.999927139994,92.33154861000367,53514.59441592001 2023-11-12,15:06:59.000,316,11049731,13285,0,1699801618,13095.966245589989,92.3949907799979,53514.53153184 2023-11-12,15:07:00.000,316,11049675,13285,0,1699801619,13095.844992009988,92.46548207999876,53514.433712160004 2023-11-12,15:07:01.000,316,11049677,13445,0,1699801620,13095.824783079988,92.50072773000284,53514.454673520006 2023-11-12,15:07:02.000,316,11049666,13285,0,1699801621,13095.784365219988,92.56416990000434,53514.47563488001 2023-11-12,15:07:03.000,316,11049630,13365,0,1699801622,13095.791101529998,92.64171033000457,53514.5175576 2023-11-12,15:07:04.000,316,11049646,13325,0,1699801623,13095.669847949997,92.71220162999816,53514.44069928 2023-11-12,15:07:05.000,316,11049683,13125,0,1699801624,13095.642902710002,92.77564379999967,53514.42672504001 2023-11-12,15:07:06.000,316,11049712,12965,0,1699801625,13095.535121749992,92.82498771000246,53514.34986672 2023-11-12,15:07:07.000,316,11049716,13205,0,1699801626,13095.514912819992,92.88842988000397,53514.34986672 2023-11-12,15:07:08.000,316,11049650,13285,0,1699801627,13095.454286029992,92.94482291999884,53514.39877656001 2023-11-12,15:07:09.000,316,11049637,13205,0,1699801628,13095.393659239991,92.95892118000484,53514.335892480005 2023-11-12,15:07:10.000,316,11049691,13205,0,1699801629,13095.31955983,93.04351074000442,53514.335892480005 2023-11-12,15:07:11.000,316,11049646,12925,0,1699801630,13095.333032449991,93.05760900000314,53514.35685384001 2023-11-12,15:07:12.000,316,11049651,13205,0,1699801631,13095.25893304,93.09285464999994,53514.41973792 2023-11-12,15:07:13.000,316,11049640,12925,0,1699801632,13095.17809732,93.15629682000144,53514.37082808 2023-11-12,15:07:14.000,316,11049689,13285,0,1699801633,13095.043371119995,93.18449333999888,53514.238072800006 2023-11-12,15:07:15.000,316,11049668,13085,0,1699801634,13095.023162189995,93.17039508000016,53514.30794400001 2023-11-12,15:07:16.000,316,11049663,13085,0,1699801635,13094.962535399995,93.2126898600036,53514.29396976 2023-11-12,15:07:17.000,316,11049625,13045,0,1699801636,13094.922117539994,93.22678812000231,53514.23108568001 2023-11-12,15:07:18.000,316,11049629,13005,0,1699801637,13094.841281819994,93.2620337699991,53514.18217584 2023-11-12,15:07:19.000,316,11049681,13365,0,1699801638,13094.767182409989,93.24793551000039,53514.17518872 2023-11-12,15:07:20.000,316,11049662,13005,0,1699801639,13094.746973479989,93.25498463999975,53514.2031372 2023-11-12,15:07:21.000,316,11049701,13085,0,1699801640,13094.787391339989,93.27613202999783,53514.19615008 2023-11-12,15:07:22.000,316,11049672,13205,0,1699801641,13094.686346689989,93.27613202999783,53514.25903416001 2023-11-12,15:07:23.000,316,11049647,13045,0,1699801642,13094.659401449993,93.3113776800019,53514.19615008 2023-11-12,15:07:24.000,316,11049682,13245,0,1699801643,13094.585302039988,93.26908289999847,53514.119291760006 2023-11-12,15:07:25.000,316,11049708,13045,0,1699801644,13094.571829419998,93.26908289999847,53514.06339480001 2023-11-12,15:07:26.000,316,11049696,13165,0,1699801645,13094.632456209998,93.25498463999975,53514.16121448001 2023-11-12,15:07:27.000,316,11049650,13125,0,1699801646,13094.659401449993,93.27613202999783,53514.133266 2023-11-12,15:07:28.000,316,11049692,12965,0,1699801647,13094.639192519993,93.30432855000254,53514.168201600005 2023-11-12,15:07:29.000,316,11049675,13205,0,1699801648,13094.693082999998,93.31842681000126,53514.098330400004 2023-11-12,15:07:30.000,316,11049678,13045,0,1699801649,13094.639192519993,93.31842681000126,53514.07736904 2023-11-12,15:07:31.000,316,11049677,12885,0,1699801650,13094.706555619989,93.33957419999933,53514.09134328001 2023-11-12,15:07:32.000,316,11049667,13045,0,1699801651,13094.780655029994,93.38891811000212,53514.07736904 2023-11-12,15:07:33.000,316,11049733,13125,0,1699801652,13094.814336579999,93.43121288999828,53514.14724024 2023-11-12,15:07:34.000,316,11049659,13005,0,1699801653,13094.794127649999,93.48760593000043,53514.08435616 2023-11-12,15:07:35.000,316,11049722,13445,0,1699801654,13094.881699679994,93.5580972300013,53514.07736904 2023-11-12,15:07:36.000,316,11049690,12925,0,1699801655,13094.982744329995,93.57219549000001,53514.133266 2023-11-12,15:07:37.000,316,11049661,13045,0,1699801656,13095.043371119995,93.64973592000024,53514.15422736 2023-11-12,15:07:38.000,316,11049701,12925,0,1699801657,13095.07031635999,93.69203070000367,53514.14025312001 2023-11-12,15:07:39.000,316,11049663,12885,0,1699801658,13095.13094314999,93.79071852000197,53514.12627888 2023-11-12,15:07:40.000,316,11049640,13085,0,1699801659,13095.09052528999,93.85416069000348,53514.10531752 2023-11-12,15:07:41.000,316,11049644,13085,0,1699801660,13095.15115207999,93.9669467700005,53514.098330400004 2023-11-12,15:07:42.000,316,11049650,13285,0,1699801661,13095.19156993999,94.03038894000201,53514.18916296001 2023-11-12,15:07:43.000,316,11049677,13405,0,1699801662,13095.25219672999,94.12202763000096,53514.24505992 2023-11-12,15:07:44.000,316,11049666,13445,0,1699801663,13095.205042559995,94.19956806000118,53514.19615008 2023-11-12,15:07:45.000,316,11049682,13125,0,1699801664,13095.205042559995,94.28415762000077,53514.23108568001 2023-11-12,15:07:46.000,316,11049711,13085,0,1699801665,13095.23872411,94.38284543999907,53514.2730084 2023-11-12,15:07:47.000,316,11049668,13205,0,1699801666,13095.21851518,94.49563152000337,53514.22409856 2023-11-12,15:07:48.000,316,11049673,13245,0,1699801667,13095.25219672999,94.58022108000296,53514.217111440004 2023-11-12,15:07:49.000,316,11049658,12965,0,1699801668,13095.17809732,94.7071054199987,53514.17518872 2023-11-12,15:07:50.000,316,11049702,13205,0,1699801669,13095.184833629995,94.80579324000428,53514.18217584 2023-11-12,15:07:51.000,316,11049684,12965,0,1699801670,13095.25219672999,94.84808802000043,53514.286982640006 2023-11-12,15:07:52.000,316,11049686,13325,0,1699801671,13095.184833629995,94.9538249699981,53514.335892480005 2023-11-12,15:07:53.000,316,11049679,13045,0,1699801672,13095.19156993999,95.05251279000368,53514.32191824 2023-11-12,15:07:54.000,316,11049649,12765,0,1699801673,13095.11747053,95.08070931000111,53514.22409856 2023-11-12,15:07:55.000,316,11049696,13125,0,1699801674,13095.124206839995,95.1652988700007,53514.29396976 2023-11-12,15:07:56.000,316,11049643,13125,0,1699801675,13095.11747053,95.20759365000413,53514.3428796 2023-11-12,15:07:57.000,316,11049718,12885,0,1699801676,13095.15788839,95.263986689999,53514.32890536001 2023-11-12,15:07:58.000,316,11049681,13205,0,1699801677,13095.144415769995,95.32742886000051,53514.37082808 2023-11-12,15:07:59.000,316,11049674,13205,0,1699801678,13095.124206839995,95.36267451000458,53514.35685384001 2023-11-12,15:08:00.000,316,11049663,13045,0,1699801679,13095.164624699995,95.38382190000266,53514.32890536001 2023-11-12,15:08:01.000,316,11049649,12965,0,1699801680,13095.21177886999,95.39087103000202,53514.37781520001 2023-11-12,15:08:02.000,316,11049692,13285,0,1699801681,13095.19156993999,95.4120184200001,53514.384802320004 2023-11-12,15:08:03.000,316,11049650,13285,0,1699801682,13095.225251489996,95.42611667999881,53514.384802320004 2023-11-12,15:08:04.000,316,11049624,13245,0,1699801683,13095.19830625,95.43316580999817,53514.32191824 2023-11-12,15:08:05.000,316,11049669,13285,0,1699801684,13095.265669349996,95.44726407000417,53514.32890536001 2023-11-12,15:08:06.000,316,11049654,13005,0,1699801685,13095.400395550001,95.39087103000202,53514.41973792 2023-11-12,15:08:07.000,316,11049683,12925,0,1699801686,13095.474494959992,95.46136233000288,53514.46864776 2023-11-12,15:08:08.000,316,11049646,12965,0,1699801687,13095.568803299997,95.44021494000481,53514.482622 2023-11-12,15:08:09.000,316,11049674,13165,0,1699801688,13095.602484850002,95.44726407000417,53514.5175576 2023-11-12,15:08:10.000,316,11049681,13285,0,1699801689,13095.629430089997,95.4754605900016,53514.44069928 2023-11-12,15:08:11.000,316,11049692,13525,0,1699801690,13095.710265809998,95.5107062399984,53514.49659624001 2023-11-12,15:08:12.000,316,11049646,13005,0,1699801691,13095.770892599998,95.5248045000044,53514.573454560006 2023-11-12,15:08:13.000,316,11049688,13285,0,1699801692,13095.851728319998,95.55300102000183,53514.53851896 2023-11-12,15:08:14.000,316,11049672,13285,0,1699801693,13095.851728319998,95.58119753999927,53514.52454472001 2023-11-12,15:08:15.000,316,11049646,13485,0,1699801694,13095.959509279994,95.6234923200027,53514.601403040004 2023-11-12,15:08:16.000,316,11049691,13085,0,1699801695,13096.121180719994,95.66578709999885,53514.62935152 2023-11-12,15:08:17.000,316,11049676,13165,0,1699801696,13096.20875274999,95.69398362000356,53514.67826136 2023-11-12,15:08:18.000,316,11049682,13285,0,1699801697,13096.242434299995,95.71513101000164,53514.63633864 2023-11-12,15:08:19.000,316,11049661,12965,0,1699801698,13096.29632478,95.76447492000443,53514.70620984 2023-11-12,15:08:20.000,316,11049660,13045,0,1699801699,13096.30979739999,95.79267144000187,53514.59441592001 2023-11-12,15:08:21.000,316,11049713,13245,0,1699801700,13096.41757836,95.87726100000145,53514.62935152 2023-11-12,15:08:22.000,316,11049641,13245,0,1699801701,13096.53883194,95.88431013000081,53514.77608104 2023-11-12,15:08:23.000,316,11049665,13285,0,1699801702,13096.619667660001,95.89135926000017,53514.838965120005 2023-11-12,15:08:24.000,316,11049662,13085,0,1699801703,13096.687030759997,95.90545751999889,53514.76210680001 2023-11-12,15:08:25.000,316,11049640,13285,0,1699801704,13096.821756960002,95.9336540400036,53514.78306816001 2023-11-12,15:08:26.000,316,11049636,13325,0,1699801705,13096.936274229993,95.96185056000104,53514.81101664001 2023-11-12,15:08:27.000,316,11049690,13325,0,1699801706,13096.990164709998,95.9688996900004,53514.85293936 2023-11-12,15:08:28.000,316,11049654,13005,0,1699801707,13097.104681979989,95.99004707999848,53514.85992648001 2023-11-12,15:08:29.000,316,11049704,13365,0,1699801708,13097.151836149998,95.98299794999912,53514.89486208 2023-11-12,15:08:30.000,316,11049699,13205,0,1699801709,13097.205726629989,95.99004707999848,53514.8669136 2023-11-12,15:08:31.000,316,11049700,13325,0,1699801710,13097.38760699999,95.97594881999976,53514.98569464 2023-11-12,15:08:32.000,316,11049678,13205,0,1699801711,13097.481915339995,96.00414534000447,53515.06255296 2023-11-12,15:08:33.000,316,11049656,13445,0,1699801712,13097.562751059995,96.01824360000319,53515.06255296 2023-11-12,15:08:34.000,316,11049699,13365,0,1699801713,13097.49538796,96.0323418600019,53514.92281056 2023-11-12,15:08:35.000,316,11049696,13125,0,1699801714,13097.69747726,96.09578403000341,53515.09748856001 2023-11-12,15:08:36.000,316,11049698,13125,0,1699801715,13097.778312980001,96.13807880999957,53515.14639840001 2023-11-12,15:08:37.000,316,11049678,13125,0,1699801716,13097.825467149996,96.14512793999893,53515.13941128 2023-11-12,15:08:38.000,316,11049677,12965,0,1699801717,13097.892830249992,96.13102968000021,53515.14639840001 2023-11-12,15:08:39.000,316,11049703,13125,0,1699801718,13097.926511799997,96.15217706999829,53515.14639840001 2023-11-12,15:08:40.000,316,11049674,13245,0,1699801719,13097.966929659997,96.2156192399998,53515.21626960001 2023-11-12,15:08:41.000,316,11049677,13245,0,1699801720,13098.061238000002,96.19447185000172,53515.2512052 2023-11-12,15:08:42.000,316,11049685,12925,0,1699801721,13098.128601099997,96.19447185000172,53515.27915368 2023-11-12,15:08:43.000,316,11049678,13085,0,1699801722,13098.135337409993,96.180373590003,53515.33505064001 2023-11-12,15:08:44.000,316,11049669,13045,0,1699801723,13098.182491580003,96.13807880999957,53515.23723096001 2023-11-12,15:08:45.000,316,11049668,13085,0,1699801724,13098.195964199993,96.10988229000213,53515.244218080006 2023-11-12,15:08:46.000,316,11049658,13325,0,1699801725,13098.303745159988,96.11693142000149,53515.3210764 2023-11-12,15:08:47.000,316,11049698,13285,0,1699801726,13098.357635639994,96.0675875099987,53515.40492184001 2023-11-12,15:08:48.000,316,11049697,13125,0,1699801727,13098.445207669989,95.98299794999912,53515.38396048001 2023-11-12,15:08:49.000,316,11049670,13085,0,1699801728,13098.499098149994,95.9688996900004,53515.36299912001 2023-11-12,15:08:50.000,316,11049633,13005,0,1699801729,13098.52604338999,95.88431013000081,53515.31408928001 2023-11-12,15:08:51.000,316,11049662,13285,0,1699801730,13098.54625231999,95.82791708999866,53515.342037760005 2023-11-12,15:08:52.000,316,11049669,13085,0,1699801731,13098.600142799995,95.8208679599993,53515.2512052 2023-11-12,15:08:53.000,316,11049705,13285,0,1699801732,13098.69445114,95.7574257899978,53515.27915368 2023-11-12,15:08:54.000,316,11049623,13045,0,1699801733,13098.80896840999,95.67988536000485,53515.44684456 2023-11-12,15:08:55.000,316,11049680,12925,0,1699801734,13098.9369583,95.60939406000398,53515.44684456 2023-11-12,15:08:56.000,316,11049714,12925,0,1699801735,13098.963903539996,95.56005015000119,53515.40492184001 2023-11-12,15:08:57.000,316,11049658,13405,0,1699801736,13099.024530329996,95.53890276000311,53515.39793472 2023-11-12,15:08:58.000,316,11049697,12925,0,1699801737,13099.118838670001,95.50365710999904,53515.50274152001 2023-11-12,15:08:59.000,316,11049635,13445,0,1699801738,13099.199674390002,95.46841146000224,53515.44684456 2023-11-12,15:09:00.000,316,11049708,13085,0,1699801739,13099.159256530002,95.4754605900016,53515.4258832 2023-11-12,15:09:01.000,316,11049653,13245,0,1699801740,13099.206410699997,95.41906754999945,53515.390947600004 2023-11-12,15:09:02.000,316,11049697,13205,0,1699801741,13099.293982729992,95.42611667999881,53515.44684456 2023-11-12,15:09:03.000,316,11049644,13325,0,1699801742,13099.347873209997,95.44021494000481,53515.53767712 2023-11-12,15:09:04.000,316,11049720,13485,0,1699801743,13099.334400589993,95.44726407000417,53515.4957544 2023-11-12,15:09:05.000,316,11049712,12885,0,1699801744,13099.368082139998,95.48955885000032,53515.50274152001 2023-11-12,15:09:06.000,316,11049681,13285,0,1699801745,13099.442181549988,95.5107062399984,53515.53069000001 2023-11-12,15:09:07.000,316,11049676,13245,0,1699801746,13099.482599409988,95.5107062399984,53515.55165136001 2023-11-12,15:09:08.000,316,11049644,13325,0,1699801747,13099.442181549988,95.5107062399984,53515.579599840006 2023-11-12,15:09:09.000,316,11049701,13405,0,1699801748,13099.401763690003,95.53890276000311,53515.509728640005 2023-11-12,15:09:10.000,316,11049706,12965,0,1699801749,13099.455654169993,95.53890276000311,53515.57261272001 2023-11-12,15:09:11.000,316,11049674,13125,0,1699801750,13099.556698819993,95.5741484099999,53515.66344528 2023-11-12,15:09:12.000,316,11049728,13085,0,1699801751,13099.502808339988,95.63054145000206,53515.65645816 2023-11-12,15:09:13.000,316,11049647,13165,0,1699801752,13099.583644059989,95.6234923200027,53515.68440664 2023-11-12,15:09:14.000,316,11049700,13005,0,1699801753,13099.496072029993,95.64463971000077,53515.58658696 2023-11-12,15:09:15.000,316,11049722,13325,0,1699801754,13099.576907749994,95.6869344900042,53515.60056120001 2023-11-12,15:09:16.000,316,11049639,13085,0,1699801755,13099.603852989989,95.70808188000228,53515.6354968 2023-11-12,15:09:17.000,316,11049683,13285,0,1699801756,13099.624061919989,95.75037665999844,53515.59357408 2023-11-12,15:09:18.000,316,11049675,13285,0,1699801757,13099.651007159999,95.73627839999972,53515.62152256001 2023-11-12,15:09:19.000,316,11049684,12725,0,1699801758,13099.603852989989,95.81381882999995,53515.58658696 2023-11-12,15:09:20.000,316,11049696,13365,0,1699801759,13099.624061919989,95.77857318000315,53515.628509680006 2023-11-12,15:09:21.000,316,11049687,13085,0,1699801760,13099.677952399994,95.80676970000059,53515.64947104001 2023-11-12,15:09:22.000,316,11049698,13285,0,1699801761,13099.68468870999,95.83496621999802,53515.68440664 2023-11-12,15:09:23.000,316,11049701,13125,0,1699801762,13099.698161329994,95.84201535000466,53515.65645816 2023-11-12,15:09:24.000,316,11049650,12925,0,1699801763,13099.637534539994,95.91250664999825,53515.60056120001 2023-11-12,15:09:25.000,316,11049678,13205,0,1699801764,13099.637534539994,95.89135926000017,53515.58658696 2023-11-12,15:09:26.000,316,11049647,13045,0,1699801765,13099.691425019999,95.84201535000466,53515.74030360001 2023-11-12,15:09:27.000,316,11049699,13285,0,1699801766,13099.731842879999,95.84906448000402,53515.677419520005 2023-11-12,15:09:28.000,316,11049631,13165,0,1699801767,13099.76552442999,95.85611361000338,53515.74030360001 2023-11-12,15:09:29.000,316,11049668,13405,0,1699801768,13099.799205979994,95.89135926000017,53515.74030360001 2023-11-12,15:09:30.000,316,11049692,13245,0,1699801769,13099.671216089999,95.92660491000424,53515.705368 2023-11-12,15:09:31.000,316,11049682,13085,0,1699801770,13099.72510656999,95.94070317000296,53515.69838088001 2023-11-12,15:09:32.000,316,11049646,13365,0,1699801771,13099.77226074,95.97594881999976,53515.726329360004 2023-11-12,15:09:33.000,316,11049699,13125,0,1699801772,13099.78573335999,95.90545751999889,53515.747290720006 2023-11-12,15:09:34.000,316,11049655,13245,0,1699801773,13099.72510656999,95.94775230000232,53515.726329360004 2023-11-12,15:09:35.000,316,11049632,13365,0,1699801774,13099.75205181,95.98299794999912,53515.705368 2023-11-12,15:09:36.000,316,11049631,13325,0,1699801775,13099.84636014999,95.99709620999784,53515.85908464 2023-11-12,15:09:37.000,316,11049681,13205,0,1699801776,13099.859832769995,96.00414534000447,53515.83812328001 2023-11-12,15:09:38.000,316,11049676,13045,0,1699801777,13099.91372325,96.04644012000063,53515.86607176001 2023-11-12,15:09:39.000,316,11049665,12965,0,1699801778,13099.960877419995,96.07463663999806,53515.86607176001 2023-11-12,15:09:40.000,316,11049668,12925,0,1699801779,13099.89351432,96.10283316000277,53515.796200560006 2023-11-12,15:09:41.000,316,11049659,13525,0,1699801780,13099.92719586999,96.15217706999829,53515.78222632 2023-11-12,15:09:42.000,316,11049677,13205,0,1699801781,13100.001295279995,96.180373590003,53515.86607176001 2023-11-12,15:09:43.000,316,11049669,13165,0,1699801782,13100.05518576,96.2156192399998,53515.92895584 2023-11-12,15:09:44.000,316,11049646,13085,0,1699801783,13100.0147679,96.24381576000451,53515.92196872 2023-11-12,15:09:45.000,316,11049668,13045,0,1699801784,13100.001295279995,96.25791402000323,53515.90799448001 2023-11-12,15:09:46.000,316,11049655,13045,0,1699801785,13100.041713139995,96.32135619000474,53515.95690432001 2023-11-12,15:09:47.000,316,11049673,13245,0,1699801786,13100.04844944999,96.34955271000217,53515.914981600006 2023-11-12,15:09:48.000,316,11049683,13125,0,1699801787,13100.02824051999,96.44824053000048,53515.942930080004 2023-11-12,15:09:49.000,316,11049694,13285,0,1699801788,13099.98782265999,96.47643704999791,53515.85209752 2023-11-12,15:09:50.000,316,11049655,13205,0,1699801789,13099.95414111,96.53987921999942,53515.894020240004 2023-11-12,15:09:51.000,316,11049685,13325,0,1699801790,13100.021504209995,96.57512487000349,53515.97087856 2023-11-12,15:09:52.000,316,11049658,13005,0,1699801791,13100.041713139995,96.61741964999965,53515.9499172 2023-11-12,15:09:53.000,316,11049639,13085,0,1699801792,13100.00803158999,96.70905833999859,53515.97786568 2023-11-12,15:09:54.000,316,11049682,13205,0,1699801793,13099.94740479999,96.71610746999795,53515.93594296001 2023-11-12,15:09:55.000,316,11049711,12925,0,1699801794,13099.97435004,96.7725005100001,53515.97087856 2023-11-12,15:09:56.000,316,11049698,13125,0,1699801795,13099.960877419995,96.7725005100001,53516.00581416001 2023-11-12,15:09:57.000,316,11049706,13285,0,1699801796,13099.97435004,96.80069703000481,53516.012801280005 2023-11-12,15:09:58.000,316,11049689,12965,0,1699801797,13099.97435004,96.85004094000033,53516.05472400001 2023-11-12,15:09:59.000,316,11049643,13285,0,1699801798,13099.90698693999,96.85004094000033,53516.00581416001 2023-11-12,15:10:00.000,316,11049673,13205,0,1699801799,13099.920459559995,96.8711883299984,53515.99183992 2023-11-12,15:10:01.000,316,11049628,13165,0,1699801800,13099.96761372999,96.85004094000033,53516.04074976 2023-11-12,15:10:02.000,316,11049692,13245,0,1699801801,13099.920459559995,96.89233572000376,53516.061711120004 2023-11-12,15:10:03.000,316,11049661,13165,0,1699801802,13099.87330539,96.95577788999799,53516.0197884 2023-11-12,15:10:04.000,316,11049654,13365,0,1699801803,13099.8126786,96.96282702000462,53515.97087856 2023-11-12,15:10:05.000,316,11049645,13285,0,1699801804,13099.79246967,97.02626918999886,53516.00581416001 2023-11-12,15:10:06.000,316,11049654,13045,0,1699801805,13099.839623839995,97.03331831999822,53516.10363384001 2023-11-12,15:10:07.000,316,11049670,12965,0,1699801806,13099.819414909995,97.11085874999844,53516.07568536001 2023-11-12,15:10:08.000,316,11049677,13005,0,1699801807,13099.83288753,97.082662230001,53516.061711120004 2023-11-12,15:10:09.000,316,11049659,13045,0,1699801808,13099.77226074,97.12495701000444,53516.110620960004 2023-11-12,15:10:10.000,316,11049674,13325,0,1699801809,13099.698161329994,97.19544830999803,53515.92196872 2023-11-12,15:10:11.000,316,11049657,13525,0,1699801810,13099.671216089999,97.25184135000018,53516.04074976 2023-11-12,15:10:12.000,316,11049681,13085,0,1699801811,13099.644270849989,97.29413613000361,53516.03376264001 2023-11-12,15:10:13.000,316,11049665,13285,0,1699801812,13099.637534539994,97.35052916999848,53516.061711120004 2023-11-12,15:10:14.000,316,11049658,13365,0,1699801813,13099.576907749994,97.35052916999848,53515.9499172 2023-11-12,15:10:15.000,316,11049649,13245,0,1699801814,13099.556698819993,97.43511872999807,53516.012801280005 2023-11-12,15:10:16.000,316,11049651,13525,0,1699801815,13099.583644059989,97.42102046999935,53516.04074976 2023-11-12,15:10:17.000,316,11049672,13245,0,1699801816,13099.583644059989,97.51970828999765,53516.02677552 2023-11-12,15:10:18.000,316,11049684,12925,0,1699801817,13099.549962509998,97.51970828999765,53516.012801280005 2023-11-12,15:10:19.000,316,11049687,13205,0,1699801818,13099.516280959993,97.59019958999852,53516.0197884 2023-11-12,15:10:20.000,316,11049692,12845,0,1699801819,13099.442181549988,97.59724871999788,53515.85908464 2023-11-12,15:10:21.000,316,11049654,13205,0,1699801820,13099.415236309993,97.62544524000259,53515.85908464 2023-11-12,15:10:22.000,316,11049686,12965,0,1699801821,13099.482599409988,97.65364176000003,53515.942930080004 2023-11-12,15:10:23.000,316,11049681,13045,0,1699801822,13099.428708929998,97.64659263000067,53515.97087856 2023-11-12,15:10:24.000,316,11049654,13405,0,1699801823,13099.368082139998,97.63249437000195,53515.85209752 2023-11-12,15:10:25.000,316,11049728,13405,0,1699801824,13099.300719040002,97.62544524000259,53515.80318768 2023-11-12,15:10:26.000,316,11049694,13245,0,1699801825,13099.334400589993,97.61134698000387,53515.83113616 2023-11-12,15:10:27.000,316,11049626,13085,0,1699801826,13099.273773799992,97.63249437000195,53515.86607176001 2023-11-12,15:10:28.000,316,11049642,13165,0,1699801827,13099.267037489997,97.64659263000067,53515.83113616 2023-11-12,15:10:29.000,316,11049649,13085,0,1699801828,13099.172729149992,97.6747891499981,53515.71235512 2023-11-12,15:10:30.000,316,11049681,13285,0,1699801829,13099.159256530002,97.66774001999875,53515.726329360004 2023-11-12,15:10:31.000,316,11049650,13285,0,1699801830,13099.213147009992,97.63249437000195,53515.82414904 2023-11-12,15:10:32.000,316,11049656,13285,0,1699801831,13099.233355939992,97.66774001999875,53515.796200560006 2023-11-12,15:10:33.000,316,11049686,12925,0,1699801832,13099.219883320002,97.63249437000195,53515.796200560006 2023-11-12,15:10:34.000,316,11049646,13245,0,1699801833,13099.179465460002,97.64659263000067,53515.69838088001 2023-11-12,15:10:35.000,316,11049655,13245,0,1699801834,13099.192938079992,97.66069088999939,53515.78222632 2023-11-12,15:10:36.000,316,11049656,13285,0,1699801835,13099.186201769997,97.6747891499981,53515.705368 2023-11-12,15:10:37.000,316,11049656,13205,0,1699801836,13099.213147009992,97.63954350000131,53515.74030360001 2023-11-12,15:10:38.000,316,11049635,13125,0,1699801837,13099.192938079992,97.65364176000003,53515.73331648 2023-11-12,15:10:39.000,316,11049662,13005,0,1699801838,13099.112102359992,97.68183828000474,53515.65645816 2023-11-12,15:10:40.000,316,11049636,13285,0,1699801839,13099.112102359992,97.6888874100041,53515.67043240001 2023-11-12,15:10:41.000,316,11049674,13325,0,1699801840,13099.233355939992,97.6747891499981,53515.796200560006 2023-11-12,15:10:42.000,316,11049684,13285,0,1699801841,13099.192938079992,97.70298567000282,53515.76126496 2023-11-12,15:10:43.000,316,11049645,13165,0,1699801842,13099.186201769997,97.6888874100041,53515.74030360001 2023-11-12,15:10:44.000,316,11049644,13285,0,1699801843,13099.125574979997,97.6888874100041,53515.628509680006 2023-11-12,15:10:45.000,316,11049701,13325,0,1699801844,13099.139047600002,97.62544524000259,53515.64947104001 2023-11-12,15:10:46.000,316,11049706,13165,0,1699801845,13099.165992839997,97.63954350000131,53515.71934224001 2023-11-12,15:10:47.000,316,11049709,13005,0,1699801846,13099.199674390002,97.58315045999916,53515.76126496 2023-11-12,15:10:48.000,316,11049691,13045,0,1699801847,13099.199674390002,97.60429785000451,53515.71934224001 2023-11-12,15:10:49.000,316,11049645,13085,0,1699801848,13099.199674390002,97.56905220000044,53515.726329360004 2023-11-12,15:10:50.000,316,11049630,13325,0,1699801849,13099.098629740001,97.52675742000429,53515.65645816 2023-11-12,15:10:51.000,316,11049627,13125,0,1699801850,13099.105366049997,97.55495394000172,53515.677419520005 2023-11-12,15:10:52.000,316,11049677,13085,0,1699801851,13099.105366049997,97.540855680003,53515.71235512 2023-11-12,15:10:53.000,316,11049640,13285,0,1699801852,13099.152520219992,97.5126591599983,53515.71934224001 2023-11-12,15:10:54.000,316,11049630,13485,0,1699801853,13099.058211880001,97.48446264000086,53515.66344528 2023-11-12,15:10:55.000,316,11049684,13445,0,1699801854,13099.125574979997,97.4774135100015,53515.66344528 2023-11-12,15:10:56.000,316,11049666,13085,0,1699801855,13099.179465460002,97.46331525000278,53515.73331648 2023-11-12,15:10:57.000,316,11049638,13085,0,1699801856,13099.213147009992,97.42102046999935,53515.726329360004 2023-11-12,15:10:58.000,316,11049652,12925,0,1699801857,13099.246828559997,97.39987308000127,53515.71235512 2023-11-12,15:10:59.000,316,11049656,12725,0,1699801858,13099.260301180002,97.39987308000127,53515.74030360001 2023-11-12,15:11:00.000,316,11049671,13125,0,1699801859,13099.213147009992,97.38577482000255,53515.64947104001 2023-11-12,15:11:01.000,316,11049636,13285,0,1699801860,13099.246828559997,97.30118526000297,53515.677419520005 2023-11-12,15:11:02.000,316,11049655,13325,0,1699801861,13099.314191659993,97.31528352000169,53515.78222632 2023-11-12,15:11:03.000,316,11049686,13205,0,1699801862,13099.354609519993,97.25889047999954,53515.76825208001 2023-11-12,15:11:04.000,316,11049672,13165,0,1699801863,13099.307455349997,97.22364483000274,53515.73331648 2023-11-12,15:11:05.000,316,11049657,13285,0,1699801864,13099.381554760002,97.16725179000059,53515.76126496 2023-11-12,15:11:06.000,316,11049638,13085,0,1699801865,13099.428708929998,97.18135004999931,53515.78222632 2023-11-12,15:11:07.000,316,11049667,13405,0,1699801866,13099.435445239993,97.07561310000165,53515.75427784 2023-11-12,15:11:08.000,316,11049644,12965,0,1699801867,13099.435445239993,97.082662230001,53515.78222632 2023-11-12,15:11:09.000,316,11049667,12965,0,1699801868,13099.435445239993,97.04741658000421,53515.74030360001 2023-11-12,15:11:10.000,316,11049679,13365,0,1699801869,13099.482599409988,97.06151484000293,53515.71934224001 2023-11-12,15:11:11.000,316,11049699,13125,0,1699801870,13099.590380369998,97.0192200599995,53515.82414904 2023-11-12,15:11:12.000,316,11049688,12925,0,1699801871,13099.603852989989,97.05446571000357,53515.85908464 2023-11-12,15:11:13.000,316,11049644,13165,0,1699801872,13099.624061919989,97.00512180000078,53515.86607176001 2023-11-12,15:11:14.000,316,11049697,13005,0,1699801873,13099.529753579998,97.01217093000014,53515.76126496 2023-11-12,15:11:15.000,316,11049685,13125,0,1699801874,13099.610589299999,96.96282702000462,53515.845110400005 2023-11-12,15:11:16.000,316,11049691,13205,0,1699801875,13099.610589299999,96.97692528000334,53515.894020240004 2023-11-12,15:11:17.000,316,11049712,13405,0,1699801876,13099.644270849989,96.96987615000398,53515.85209752 2023-11-12,15:11:18.000,316,11049682,13245,0,1699801877,13099.637534539994,96.96282702000462,53515.85209752 2023-11-12,15:11:19.000,316,11049678,13445,0,1699801878,13099.610589299999,96.91348311000183,53515.86607176001 2023-11-12,15:11:20.000,316,11049661,13005,0,1699801879,13099.590380369998,96.92758137000055,53515.82414904 2023-11-12,15:11:21.000,316,11049636,13005,0,1699801880,13099.664479779989,96.89938485000312,53515.914981600006 2023-11-12,15:11:22.000,316,11049724,13685,0,1699801881,13099.624061919989,96.83594268000161,53515.86607176001 2023-11-12,15:11:23.000,316,11049682,13245,0,1699801882,13099.603852989989,96.83594268000161,53515.845110400005 2023-11-12,15:11:24.000,316,11049643,13085,0,1699801883,13099.563435129989,96.80069703000481,53515.83812328001 2023-11-12,15:11:25.000,316,11049671,12805,0,1699801884,13099.563435129989,96.72315660000459,53515.796200560006 2023-11-12,15:11:26.000,316,11049683,13165,0,1699801885,13099.583644059989,96.6738126900018,53515.914981600006 2023-11-12,15:11:27.000,316,11049658,12925,0,1699801886,13099.644270849989,96.61741964999965,53515.9499172 2023-11-12,15:11:28.000,316,11049622,13125,0,1699801887,13099.644270849989,96.56807574000413,53515.95690432001 2023-11-12,15:11:29.000,316,11049688,13085,0,1699801888,13099.698161329994,96.4623387899992,53515.90100736 2023-11-12,15:11:30.000,316,11049660,13245,0,1699801889,13099.590380369998,96.41299488000368,53515.880046 2023-11-12,15:11:31.000,316,11049683,12925,0,1699801890,13099.651007159999,96.34955271000217,53515.894020240004 2023-11-12,15:11:32.000,316,11049650,13285,0,1699801891,13099.664479779989,96.30725792999874,53515.942930080004 2023-11-12,15:11:33.000,316,11049627,13285,0,1699801892,13099.691425019999,96.23676662999787,53515.9499172 2023-11-12,15:11:34.000,316,11049662,13205,0,1699801893,13099.651007159999,96.18742272000236,53515.83812328001 2023-11-12,15:11:35.000,316,11049704,13325,0,1699801894,13099.711633949999,96.13102968000021,53515.880046 2023-11-12,15:11:36.000,316,11049680,13085,0,1699801895,13099.70489763999,96.08873490000406,53515.9499172 2023-11-12,15:11:37.000,316,11049667,12965,0,1699801896,13099.731842879999,96.08873490000406,53515.97786568 2023-11-12,15:11:38.000,316,11049678,13165,0,1699801897,13099.664479779989,96.05348924999998,53516.00581416001 2023-11-12,15:11:39.000,316,11049656,13285,0,1699801898,13099.691425019999,96.01119447000383,53515.963891440006 2023-11-12,15:11:40.000,316,11049709,13525,0,1699801899,13099.570171439998,96.02529273000255,53515.92196872 2023-11-12,15:11:41.000,316,11049644,13205,0,1699801900,13099.543226199989,95.96185056000104,53515.85908464 2023-11-12,15:11:42.000,316,11049701,13245,0,1699801901,13099.496072029993,95.92660491000424,53515.914981600006 2023-11-12,15:11:43.000,316,11049664,13325,0,1699801902,13099.549962509998,95.89135926000017,53515.942930080004 2023-11-12,15:11:44.000,316,11049669,13045,0,1699801903,13099.401763690003,95.91250664999825,53515.90799448001 2023-11-12,15:11:45.000,316,11049683,13085,0,1699801904,13099.428708929998,95.87726100000145,53515.880046 2023-11-12,15:11:46.000,316,11049670,13365,0,1699801905,13099.401763690003,95.8208679599993,53515.92196872 2023-11-12,15:11:47.000,316,11049634,12845,0,1699801906,13099.361345830002,95.80676970000059,53515.87305888 2023-11-12,15:11:48.000,316,11049697,13125,0,1699801907,13099.314191659993,95.75037665999844,53515.880046 2023-11-12,15:11:49.000,316,11049709,13485,0,1699801908,13099.233355939992,95.70103275000292,53515.83113616 2023-11-12,15:11:50.000,316,11049677,13085,0,1699801909,13099.172729149992,95.70103275000292,53515.83113616 2023-11-12,15:11:51.000,316,11049654,13085,0,1699801910,13099.240092250002,95.67283622999821,53515.894020240004 2023-11-12,15:11:52.000,316,11049674,13285,0,1699801911,13099.246828559997,95.61644319000334,53515.914981600006 2023-11-12,15:11:53.000,316,11049707,13285,0,1699801912,13099.213147009992,95.59529579999798,53515.88703312001 2023-11-12,15:11:54.000,316,11049650,13285,0,1699801913,13099.112102359992,95.59529579999798,53515.80318768 2023-11-12,15:11:55.000,316,11049646,13605,0,1699801914,13099.098629740001,95.5248045000044,53515.82414904 2023-11-12,15:11:56.000,316,11049667,13165,0,1699801915,13099.058211880001,95.51775536999776,53515.78222632 2023-11-12,15:11:57.000,316,11049644,13565,0,1699801916,13099.071684499992,95.45431320000353,53515.80318768 2023-11-12,15:11:58.000,316,11049659,13445,0,1699801917,13099.024530329996,95.41906754999945,53515.705368 2023-11-12,15:11:59.000,316,11049660,13205,0,1699801918,13098.930221989991,95.39792016000138,53515.65645816 2023-11-12,15:12:00.000,316,11049689,13245,0,1699801919,13098.95716723,95.36267451000458,53515.69838088001 2023-11-12,15:12:01.000,316,11049654,13365,0,1699801920,13098.970639849991,95.35562537999795,53515.69139376 2023-11-12,15:12:02.000,316,11049679,12925,0,1699801921,13098.9369583,95.34152711999923,53515.726329360004 2023-11-12,15:12:03.000,316,11049691,13285,0,1699801922,13098.89654044,95.38382190000266,53515.64248392 2023-11-12,15:12:04.000,316,11049666,13325,0,1699801923,13098.80896840999,95.35562537999795,53515.61453544 2023-11-12,15:12:05.000,316,11049697,13605,0,1699801924,13098.761814239995,95.36972364000394,53515.58658696 2023-11-12,15:12:06.000,316,11049695,13365,0,1699801925,13098.77528686,95.32742886000051,53515.71235512 2023-11-12,15:12:07.000,316,11049635,13445,0,1699801926,13098.741605309995,95.34857624999859,53515.69838088001 2023-11-12,15:12:08.000,316,11049658,13365,0,1699801927,13098.660769589995,95.34152711999923,53515.677419520005 2023-11-12,15:12:09.000,316,11049721,13285,0,1699801928,13098.60687910999,95.34152711999923,53515.65645816 2023-11-12,15:12:10.000,316,11049682,13445,0,1699801929,13098.499098149994,95.35562537999795,53515.579599840006 2023-11-12,15:12:11.000,316,11049671,13685,0,1699801930,13098.445207669989,95.39087103000202,53515.60056120001 2023-11-12,15:12:12.000,316,11049707,13245,0,1699801931,13098.418262429994,95.38382190000266,53515.579599840006 2023-11-12,15:12:13.000,316,11049662,13365,0,1699801932,13098.350899329998,95.39087103000202,53515.607548320004 2023-11-12,15:12:14.000,316,11049692,13405,0,1699801933,13098.169018959998,95.36972364000394,53515.51671576 2023-11-12,15:12:15.000,316,11049728,13525,0,1699801934,13098.195964199993,95.4120184200001,53515.53767712 2023-11-12,15:12:16.000,316,11049646,13285,0,1699801935,13098.169018959998,95.39792016000138,53515.54466424 2023-11-12,15:12:17.000,316,11049678,13165,0,1699801936,13098.148810029998,95.36267451000458,53515.558638480004 2023-11-12,15:12:18.000,316,11049675,13525,0,1699801937,13098.041029070002,95.36972364000394,53515.50274152001 2023-11-12,15:12:19.000,316,11049711,13445,0,1699801938,13098.027556449997,95.33447798999987,53515.48876728 2023-11-12,15:12:20.000,316,11049697,13125,0,1699801939,13097.973665969992,95.32037973000115,53515.44684456 2023-11-12,15:12:21.000,316,11049687,13445,0,1699801940,13097.919775490001,95.32037973000115,53515.39793472 2023-11-12,15:12:22.000,316,11049668,13285,0,1699801941,13097.980402280002,95.28513408000435,53515.45383168001 2023-11-12,15:12:23.000,316,11049630,13245,0,1699801942,13097.980402280002,95.23579017000156,53515.46780592 2023-11-12,15:12:24.000,316,11049686,13245,0,1699801943,13097.906302869997,95.20759365000413,53515.4258832 2023-11-12,15:12:25.000,316,11049700,13165,0,1699801944,13097.892830249992,95.24988843000028,53515.4258832 2023-11-12,15:12:26.000,316,11049669,13325,0,1699801945,13097.946720729997,95.20759365000413,53515.41889608 2023-11-12,15:12:27.000,316,11049680,13205,0,1699801946,13097.953457039992,95.20054452000477,53515.39793472 2023-11-12,15:12:28.000,316,11049640,13325,0,1699801947,13097.946720729997,95.2287410400022,53515.40492184001 2023-11-12,15:12:29.000,316,11049656,13205,0,1699801948,13097.913039179992,95.23579017000156,53515.342037760005 2023-11-12,15:12:30.000,316,11049621,13325,0,1699801949,13097.939984420002,95.24283930000092,53515.37697336 2023-11-12,15:12:31.000,316,11049666,12725,0,1699801950,13098.007347519997,95.22169191000285,53515.509728640005 2023-11-12,15:12:32.000,316,11049683,13365,0,1699801951,13098.000611210002,95.21464278000349,53515.439857440004 2023-11-12,15:12:33.000,316,11049626,13085,0,1699801952,13097.993874899992,95.23579017000156,53515.41889608 2023-11-12,15:12:34.000,316,11049694,13285,0,1699801953,13097.933248109992,95.22169191000285,53515.37697336 2023-11-12,15:12:35.000,316,11049703,12765,0,1699801954,13097.939984420002,95.23579017000156,53515.390947600004 2023-11-12,15:12:36.000,316,11049661,13485,0,1699801955,13097.946720729997,95.23579017000156,53515.439857440004 2023-11-12,15:12:37.000,316,11049683,13045,0,1699801956,13097.926511799997,95.24988843000028,53515.40492184001 2023-11-12,15:12:38.000,316,11049660,13005,0,1699801957,13097.933248109992,95.22169191000285,53515.38396048001 2023-11-12,15:12:39.000,316,11049650,13045,0,1699801958,13097.892830249992,95.20054452000477,53515.36299912001 2023-11-12,15:12:40.000,316,11049657,13045,0,1699801959,13097.899566560001,95.1300532200039,53515.38396048001 2023-11-12,15:12:41.000,316,11049676,13125,0,1699801960,13097.953457039992,95.09480756999983,53515.390947600004 2023-11-12,15:12:42.000,316,11049724,12765,0,1699801961,13097.980402280002,95.08775844000047,53515.40492184001 2023-11-12,15:12:43.000,316,11049669,13325,0,1699801962,13097.953457039992,95.07366018000175,53515.33505064001 2023-11-12,15:12:44.000,316,11049694,13085,0,1699801963,13097.980402280002,95.02431626999896,53515.30710216 2023-11-12,15:12:45.000,316,11049674,13125,0,1699801964,13098.020820140002,94.98202149000281,53515.28614080001 2023-11-12,15:12:46.000,316,11049652,13165,0,1699801965,13098.121864790002,94.96087410000473,53515.36299912001 2023-11-12,15:12:47.000,316,11049679,13125,0,1699801966,13098.162282650002,94.9185793200013,53515.38396048001 2023-11-12,15:12:48.000,316,11049684,13125,0,1699801967,13098.249854679998,94.87628453999787,53515.45383168001 2023-11-12,15:12:49.000,316,11049636,12845,0,1699801968,13098.297008849993,94.84103889000107,53515.40492184001 2023-11-12,15:12:50.000,316,11049701,12965,0,1699801969,13098.243118369988,94.82694063000235,53515.32806352 2023-11-12,15:12:51.000,316,11049691,13005,0,1699801970,13098.317217779993,94.7705475900002,53515.390947600004 2023-11-12,15:12:52.000,316,11049680,13085,0,1699801971,13098.391317189999,94.73530194000341,53515.37697336 2023-11-12,15:12:53.000,316,11049680,12845,0,1699801972,13098.411526119999,94.66481064000254,53515.39793472 2023-11-12,15:12:54.000,316,11049649,13085,0,1699801973,13098.404789809989,94.6718597700019,53515.30011504 2023-11-12,15:12:55.000,316,11049675,12965,0,1699801974,13098.458680289994,94.64366325000447,53515.356012 2023-11-12,15:12:56.000,316,11049641,13125,0,1699801975,13098.52604338999,94.63661411999783,53515.356012 2023-11-12,15:12:57.000,316,11049697,12805,0,1699801976,13098.59340649,94.60136847000103,53515.43287032001 2023-11-12,15:12:58.000,316,11049697,13285,0,1699801977,13098.62708803999,94.61546672999975,53515.34902488 2023-11-12,15:12:59.000,316,11049665,13405,0,1699801978,13098.62708803999,94.60136847000103,53515.36998624 2023-11-12,15:13:00.000,316,11049664,13085,0,1699801979,13098.63382435,94.62251585999911,53515.3210764 2023-11-12,15:13:01.000,316,11049692,13525,0,1699801980,13098.64729696999,94.55907369000488,53515.390947600004 2023-11-12,15:13:02.000,316,11049649,13045,0,1699801981,13098.701187449995,94.56612282000424,53515.39793472 2023-11-12,15:13:03.000,316,11049630,13165,0,1699801982,13098.79549579,94.56612282000424,53515.4258832 2023-11-12,15:13:04.000,316,11049656,13085,0,1699801983,13098.76855054999,94.56612282000424,53515.38396048001 2023-11-12,15:13:05.000,316,11049667,13085,0,1699801984,13098.78875947999,94.50972978000209,53515.36299912001 2023-11-12,15:13:06.000,316,11049663,13085,0,1699801985,13098.802232099995,94.45333673999994,53515.390947600004 2023-11-12,15:13:07.000,316,11049644,13125,0,1699801986,13098.83591365,94.38989456999843,53515.38396048001 2023-11-12,15:13:08.000,316,11049655,13125,0,1699801987,13098.85612258,94.37579630999971,53515.411908960006 2023-11-12,15:13:09.000,316,11049676,13045,0,1699801988,13098.842649959995,94.361698050001,53515.30710216 2023-11-12,15:13:10.000,316,11049677,13205,0,1699801989,13098.883067819996,94.3123541399982,53515.34902488 2023-11-12,15:13:11.000,316,11049696,13445,0,1699801990,13098.97737616,94.24891197000397,53515.36998624 2023-11-12,15:13:12.000,316,11049688,13085,0,1699801991,13099.004321399996,94.18546980000247,53515.439857440004 2023-11-12,15:13:13.000,316,11049669,13005,0,1699801992,13099.038002950001,94.13612588999968,53515.37697336 2023-11-12,15:13:14.000,316,11049644,13445,0,1699801993,13099.011057709991,94.06563458999881,53515.30011504 2023-11-12,15:13:15.000,316,11049671,13285,0,1699801994,13099.098629740001,94.07268371999817,53515.34902488 2023-11-12,15:13:16.000,316,11049668,13085,0,1699801995,13099.058211880001,94.06563458999881,53515.3210764 2023-11-12,15:13:17.000,316,11049651,12965,0,1699801996,13099.125574979997,93.99514328999794,53515.36998624 2023-11-12,15:13:18.000,316,11049650,13205,0,1699801997,13099.132311289992,94.0162906800033,53515.36998624 2023-11-12,15:13:19.000,316,11049681,13245,0,1699801998,13099.145783909997,93.99514328999794,53515.32806352 2023-11-12,15:13:20.000,316,11049648,13285,0,1699801999,13099.159256530002,94.03743807000137,53515.39793472 2023-11-12,15:13:21.000,316,11049693,13205,0,1699802000,13099.246828559997,94.05858545999945,53515.390947600004 2023-11-12,15:13:22.000,316,11049657,12965,0,1699802001,13099.219883320002,94.06563458999881,53515.390947600004 2023-11-12,15:13:23.000,316,11049720,13125,0,1699802002,13099.213147009992,94.02333981000265,53515.356012 2023-11-12,15:13:24.000,316,11049654,13285,0,1699802003,13099.118838670001,94.05858545999945,53515.3210764 2023-11-12,15:13:25.000,316,11049673,12805,0,1699802004,13099.118838670001,94.03038894000201,53515.272166560004 2023-11-12,15:13:26.000,316,11049640,12965,0,1699802005,13099.172729149992,94.03743807000137,53515.36299912001 2023-11-12,15:13:27.000,316,11049654,13325,0,1699802006,13099.219883320002,94.0162906800033,53515.33505064001 2023-11-12,15:13:28.000,316,11049681,13245,0,1699802007,13099.199674390002,94.03743807000137,53515.4258832 2023-11-12,15:13:29.000,316,11049668,12765,0,1699802008,13099.199674390002,94.03038894000201,53515.390947600004 2023-11-12,15:13:30.000,316,11049713,13125,0,1699802009,13099.118838670001,94.00219242000458,53515.30710216 2023-11-12,15:13:31.000,316,11049719,13125,0,1699802010,13099.165992839997,93.98809415999858,53515.28614080001 2023-11-12,15:13:32.000,316,11049688,13165,0,1699802011,13099.199674390002,93.95284851000179,53515.34902488 2023-11-12,15:13:33.000,316,11049676,12965,0,1699802012,13099.206410699997,93.903504599999,53515.33505064001 2023-11-12,15:13:34.000,316,11049687,12965,0,1699802013,13099.118838670001,93.903504599999,53515.30011504 2023-11-12,15:13:35.000,316,11049688,13205,0,1699802014,13099.165992839997,93.84711156000412,53515.3210764 2023-11-12,15:13:36.000,316,11049681,13445,0,1699802015,13099.192938079992,93.79776765000133,53515.390947600004 2023-11-12,15:13:37.000,316,11049640,13285,0,1699802016,13099.213147009992,93.77662026000326,53515.33505064001 2023-11-12,15:13:38.000,316,11049643,13045,0,1699802017,13099.213147009992,93.76252200000454,53515.3210764 2023-11-12,15:13:39.000,316,11049707,12925,0,1699802018,13099.179465460002,93.7202272200011,53515.25819232 2023-11-12,15:13:40.000,316,11049723,13165,0,1699802019,13099.064948189996,93.73432547999982,53515.18832112 2023-11-12,15:13:41.000,316,11049690,12965,0,1699802020,13099.051475569991,93.66383417999896,53515.16735976001 2023-11-12,15:13:42.000,316,11049685,13285,0,1699802021,13099.071684499992,93.60744114000408,53515.26517944001 2023-11-12,15:13:43.000,316,11049683,13085,0,1699802022,13099.139047600002,93.60744114000408,53515.28614080001 2023-11-12,15:13:44.000,316,11049670,13245,0,1699802023,13099.024530329996,93.60039201000473,53515.30011504 2023-11-12,15:13:45.000,316,11049636,13245,0,1699802024,13099.044739259996,93.54399897000258,53515.21626960001 2023-11-12,15:13:46.000,316,11049633,13085,0,1699802025,13099.058211880001,93.52990071000386,53515.272166560004 2023-11-12,15:13:47.000,316,11049639,13045,0,1699802026,13099.017794020001,93.51580244999786,53515.26517944001 2023-11-12,15:13:48.000,316,11049671,12925,0,1699802027,13098.984112469996,93.45940941000299,53515.23723096001 2023-11-12,15:13:49.000,316,11049695,13485,0,1699802028,13098.923485679996,93.44531115000427,53515.15338552 2023-11-12,15:13:50.000,316,11049697,13125,0,1699802029,13098.91001305999,93.4100655000002,53515.23024384 2023-11-12,15:13:51.000,316,11049633,13365,0,1699802030,13098.923485679996,93.34662332999869,53515.2512052 2023-11-12,15:13:52.000,316,11049644,13125,0,1699802031,13098.930221989991,93.33252506999997,53515.356012 2023-11-12,15:13:53.000,316,11049678,13005,0,1699802032,13098.883067819996,93.33957419999933,53515.23024384 2023-11-12,15:13:54.000,316,11049696,13405,0,1699802033,13098.802232099995,93.32547594000062,53515.19530824001 2023-11-12,15:13:55.000,316,11049707,13005,0,1699802034,13098.842649959995,93.28318116000446,53515.21626960001 2023-11-12,15:13:56.000,316,11049653,13245,0,1699802035,13098.842649959995,93.21973899000295,53515.2512052 2023-11-12,15:13:57.000,316,11049692,12845,0,1699802036,13098.79549579,93.20564073000423,53515.2512052 2023-11-12,15:13:58.000,316,11049654,13125,0,1699802037,13098.741605309995,93.15629682000144,53515.26517944001 2023-11-12,15:13:59.000,316,11049682,13165,0,1699802038,13098.69445114,93.12105117000465,53515.25819232 2023-11-12,15:14:00.000,316,11049662,12725,0,1699802039,13098.67424221,93.08580552000058,53515.18832112 2023-11-12,15:14:01.000,316,11049686,12965,0,1699802040,13098.701187449995,93.04351074000442,53515.244218080006 2023-11-12,15:14:02.000,316,11049734,13165,0,1699802041,13098.660769589995,92.97301944000355,53515.21626960001 2023-11-12,15:14:03.000,316,11049726,13125,0,1699802042,13098.67424221,92.97301944000355,53515.25819232 2023-11-12,15:14:04.000,316,11049662,13125,0,1699802043,13098.59340649,92.9659703100042,53515.20928248 2023-11-12,15:14:05.000,316,11049702,13125,0,1699802044,13098.59340649,92.93777378999948,53515.14639840001 2023-11-12,15:14:06.000,316,11049702,13005,0,1699802045,13098.559724939994,92.86728248999862,53515.18832112 2023-11-12,15:14:07.000,316,11049651,13285,0,1699802046,13098.620351729995,92.81088945000374,53515.293127920006 2023-11-12,15:14:08.000,316,11049687,13045,0,1699802047,13098.640560659995,92.81088945000374,53515.3210764 2023-11-12,15:14:09.000,316,11049684,13325,0,1699802048,13098.63382435,92.78974205999839,53515.293127920006 2023-11-12,15:14:10.000,316,11049692,13245,0,1699802049,13098.56646124999,92.7051524999988,53515.23024384 2023-11-12,15:14:11.000,316,11049733,13765,0,1699802050,13098.56646124999,92.69105424000008,53515.26517944001 2023-11-12,15:14:12.000,316,11049682,13205,0,1699802051,13098.579933869994,92.59236642000178,53515.31408928001 2023-11-12,15:14:13.000,316,11049645,12925,0,1699802052,13098.559724939994,92.56416990000434,53515.28614080001 2023-11-12,15:14:14.000,316,11049691,13045,0,1699802053,13098.50583445999,92.54302250999899,53515.20229536 2023-11-12,15:14:15.000,316,11049694,13125,0,1699802054,13098.52604338999,92.52187512000091,53515.244218080006 2023-11-12,15:14:16.000,316,11049633,13085,0,1699802055,13098.54625231999,92.50072773000284,53515.23024384 2023-11-12,15:14:17.000,316,11049661,13605,0,1699802056,13098.499098149994,92.46548207999876,53515.28614080001 2023-11-12,15:14:18.000,316,11049713,13325,0,1699802057,13098.478889219994,92.43023643000197,53515.30710216 2023-11-12,15:14:19.000,316,11049649,12965,0,1699802058,13098.418262429994,92.41613817000325,53515.28614080001 2023-11-12,15:14:20.000,316,11049635,13245,0,1699802059,13098.323954089989,92.35269600000174,53515.20229536 2023-11-12,15:14:21.000,316,11049730,13285,0,1699802060,13098.310481469998,92.31745034999767,53515.21626960001 2023-11-12,15:14:22.000,316,11049676,13445,0,1699802061,13098.337426709993,92.31040121999831,53515.26517944001 2023-11-12,15:14:23.000,316,11049665,13405,0,1699802062,13098.330690399998,92.25400818000344,53515.26517944001 2023-11-12,15:14:24.000,316,11049638,13485,0,1699802063,13098.270063609998,92.19761514000129,53515.2512052 2023-11-12,15:14:25.000,316,11049684,13125,0,1699802064,13098.236382059993,92.14122209999914,53515.30011504 2023-11-12,15:14:26.000,316,11049701,13245,0,1699802065,13098.169018959998,92.09892732000299,53515.293127920006 2023-11-12,15:14:27.000,316,11049702,13125,0,1699802066,13098.135337409993,92.07073079999827,53515.23024384 2023-11-12,15:14:28.000,316,11049643,13325,0,1699802067,13098.074710619992,92.02843602000212,53515.30710216 2023-11-12,15:14:29.000,316,11049665,13245,0,1699802068,13098.020820140002,92.02843602000212,53515.21626960001 2023-11-12,15:14:30.000,316,11049708,13285,0,1699802069,13097.960193350002,92.04253428000084,53515.16735976001 2023-11-12,15:14:31.000,316,11049722,12965,0,1699802070,13098.000611210002,91.99319036999805,53515.30011504 2023-11-12,15:14:32.000,316,11049694,13005,0,1699802071,13097.980402280002,91.94384646000253,53515.2512052 2023-11-12,15:14:33.000,316,11049700,12885,0,1699802072,13097.886093939996,91.95794472000125,53515.272166560004 2023-11-12,15:14:34.000,316,11049693,13285,0,1699802073,13097.771576669991,91.88040429000102,53515.15338552 2023-11-12,15:14:35.000,316,11049704,13605,0,1699802074,13097.724422499996,91.84515864000423,53515.181334 2023-11-12,15:14:36.000,316,11049651,12845,0,1699802075,13097.751367739991,91.84515864000423,53515.223256720004 2023-11-12,15:14:37.000,316,11049679,12965,0,1699802076,13097.69747726,91.8663060300023,53515.125437040006 2023-11-12,15:14:38.000,316,11049674,13205,0,1699802077,13097.69074094999,91.78876560000208,53515.16037264 2023-11-12,15:14:39.000,316,11049699,13205,0,1699802078,13097.61664154,91.87335516000167,53515.15338552 2023-11-12,15:14:40.000,316,11049684,13365,0,1699802079,13097.58969629999,91.84515864000423,53515.125437040006 2023-11-12,15:14:41.000,316,11049664,13085,0,1699802080,13097.623377849995,91.83810951000487,53515.13242416 2023-11-12,15:14:42.000,316,11049640,13125,0,1699802081,13097.56948736999,91.83810951000487,53515.13941128 2023-11-12,15:14:43.000,316,11049676,13245,0,1699802082,13097.49538796,91.83106037999823,53515.125437040006 2023-11-12,15:14:44.000,316,11049657,12885,0,1699802083,13097.441497479995,91.85220777000359,53515.06255296 2023-11-12,15:14:45.000,316,11049686,13165,0,1699802084,13097.380870689994,91.83810951000487,53515.03460448 2023-11-12,15:14:46.000,316,11049687,13285,0,1699802085,13097.39434331,91.79581473000144,53515.06954008001 2023-11-12,15:14:47.000,316,11049701,13565,0,1699802086,13097.37413438,91.8028638600008,53515.076527200006 2023-11-12,15:14:48.000,316,11049696,13005,0,1699802087,13097.34718913999,91.76056908000464,53515.125437040006 2023-11-12,15:14:49.000,316,11049718,13085,0,1699802088,13097.30677127999,91.73942168999929,53515.03460448 2023-11-12,15:14:50.000,316,11049746,12965,0,1699802089,13097.219199249994,91.69007778000378,53514.9717204 2023-11-12,15:14:51.000,316,11049714,13165,0,1699802090,13097.232671869999,91.64073387000099,53514.96473328 2023-11-12,15:14:52.000,316,11049696,12925,0,1699802091,13097.212462939999,91.59843909000483,53514.99268176 2023-11-12,15:14:53.000,316,11049667,13125,0,1699802092,13097.192254009999,91.53499692000332,53514.99966888001 2023-11-12,15:14:54.000,316,11049699,13045,0,1699802093,13097.111418289998,91.50680039999861,53514.84595224 2023-11-12,15:14:55.000,316,11049697,12885,0,1699802094,13097.097945669993,91.38696519000223,53514.83197800001 2023-11-12,15:14:56.000,316,11049686,12965,0,1699802095,13097.205726629989,91.33057215000008,53515.006656000005 2023-11-12,15:14:57.000,316,11049662,13245,0,1699802096,13097.212462939999,91.28122824000457,53514.95075904001 2023-11-12,15:14:58.000,316,11049658,13005,0,1699802097,13097.185517699989,91.23188433000178,53514.92281056 2023-11-12,15:14:59.000,316,11049691,13125,0,1699802098,13097.225935559989,91.16139303000091,53514.908836320006 2023-11-12,15:15:00.000,316,11049710,12925,0,1699802099,13097.178781389994,91.18254041999899,53514.84595224 2023-11-12,15:15:01.000,316,11049680,13245,0,1699802100,13097.212462939999,91.0979508599994,53514.90184920001 2023-11-12,15:15:02.000,316,11049695,13125,0,1699802101,13097.293298659999,91.09090173000004,53514.91582344 2023-11-12,15:15:03.000,316,11049695,13045,0,1699802102,13097.313507589999,91.02041042999917,53514.95075904001 2023-11-12,15:15:04.000,316,11049657,13085,0,1699802103,13097.279826039994,91.0627052100026,53514.87390072 2023-11-12,15:15:05.000,316,11049692,13365,0,1699802104,13097.320243899994,91.03450868999789,53514.91582344 2023-11-12,15:15:06.000,316,11049665,13125,0,1699802105,13097.313507589999,91.05565608000325,53514.92281056 2023-11-12,15:15:07.000,316,11049640,13325,0,1699802106,13097.32698020999,91.04155782000453,53514.908836320006 2023-11-12,15:15:08.000,316,11049647,13325,0,1699802107,13097.300034969994,91.07680347000132,53514.936784800004 2023-11-12,15:15:09.000,316,11049658,13005,0,1699802108,13097.259617109994,91.0627052100026,53514.83197800001 2023-11-12,15:15:10.000,316,11049673,13485,0,1699802109,13097.24614448999,91.10499998999876,53514.84595224 2023-11-12,15:15:11.000,316,11049686,13285,0,1699802110,13097.259617109994,91.08385260000068,53514.82499088 2023-11-12,15:15:12.000,316,11049695,13125,0,1699802111,13097.225935559989,91.12614738000411,53514.76210680001 2023-11-12,15:15:13.000,316,11049658,13005,0,1699802112,13097.33371652,91.05565608000325,53514.80402952 2023-11-12,15:15:14.000,316,11049660,12965,0,1699802113,13097.273089729999,91.0627052100026,53514.81101664001 2023-11-12,15:15:15.000,316,11049683,13525,0,1699802114,13097.273089729999,91.03450868999789,53514.838965120005 2023-11-12,15:15:16.000,316,11049677,13245,0,1699802115,13097.165308769989,90.9992630400011,53514.71319696001 2023-11-12,15:15:17.000,316,11049705,13365,0,1699802116,13097.124890909989,90.94286999999895,53514.73415832001 2023-11-12,15:15:18.000,316,11049686,12885,0,1699802117,13097.185517699989,90.88647696000407,53514.81800376 2023-11-12,15:15:19.000,316,11049727,13165,0,1699802118,13097.145099839989,90.85123131,53514.790055280006 2023-11-12,15:15:20.000,316,11049666,13205,0,1699802119,13097.124890909989,90.78074000999914,53514.741145440006 2023-11-12,15:15:21.000,316,11049665,13005,0,1699802120,13097.172045079998,90.71024870999827,53514.769093920004 2023-11-12,15:15:22.000,316,11049668,13005,0,1699802121,13097.131627219998,90.66795393000211,53514.77608104 2023-11-12,15:15:23.000,316,11049713,12925,0,1699802122,13097.091209359998,90.56926611000381,53514.73415832001 2023-11-12,15:15:24.000,316,11049654,13125,0,1699802123,13097.017109949993,90.55516784999782,53514.62935152 2023-11-12,15:15:25.000,316,11049678,13285,0,1699802124,13097.077736739993,90.46352915999887,53514.622364400006 2023-11-12,15:15:26.000,316,11049662,12845,0,1699802125,13097.077736739993,90.47762742000486,53514.671274240005 2023-11-12,15:15:27.000,316,11049649,13165,0,1699802126,13097.084473049988,90.4423817700008,53514.71319696001 2023-11-12,15:15:28.000,316,11049672,13125,0,1699802127,13097.091209359998,90.42123438000272,53514.67826136 2023-11-12,15:15:29.000,316,11049642,13125,0,1699802128,13097.077736739993,90.41418525000336,53514.67826136 2023-11-12,15:15:30.000,316,11049680,13085,0,1699802129,13096.969955779998,90.44943090000015,53514.55948032 2023-11-12,15:15:31.000,316,11049661,13125,0,1699802130,13096.990164709998,90.4423817700008,53514.6573 2023-11-12,15:15:32.000,316,11049671,12645,0,1699802131,13096.963219470003,90.45648002999951,53514.60839016 2023-11-12,15:15:33.000,316,11049678,12925,0,1699802132,13096.855438509992,90.49172568000358,53514.573454560006 2023-11-12,15:15:34.000,316,11049698,13125,0,1699802133,13096.835229579992,90.53402045999974,53514.552493200004 2023-11-12,15:15:35.000,316,11049675,13205,0,1699802134,13096.875647439992,90.56221698000445,53514.61537728001 2023-11-12,15:15:36.000,316,11049688,13165,0,1699802135,13096.862174820002,90.61156088999996,53514.61537728001 2023-11-12,15:15:37.000,316,11049675,13045,0,1699802136,13096.848702199997,90.6538556700034,53514.671274240005 2023-11-12,15:15:38.000,316,11049682,12845,0,1699802137,13096.767866479997,90.70319957999891,53514.59441592001 2023-11-12,15:15:39.000,316,11049655,12965,0,1699802138,13096.747657549997,90.74549436000234,53514.59441592001 2023-11-12,15:15:40.000,316,11049666,13205,0,1699802139,13096.599458730001,90.81598566000321,53514.53851896 2023-11-12,15:15:41.000,316,11049711,12805,0,1699802140,13096.565777179996,90.85123131,53514.5175576 2023-11-12,15:15:42.000,316,11049648,13165,0,1699802141,13096.532095629991,90.90057522000279,53514.61537728001 2023-11-12,15:15:43.000,316,11049689,13005,0,1699802142,13096.532095629991,90.90057522000279,53514.56646744001 2023-11-12,15:15:44.000,316,11049681,12965,0,1699802143,13096.424314669996,90.9640173900043,53514.55948032 2023-11-12,15:15:45.000,316,11049659,12725,0,1699802144,13096.383896809995,90.98516478000238,53514.482622 2023-11-12,15:15:46.000,316,11049639,12965,0,1699802145,13096.39063311999,91.02745955999853,53514.573454560006 2023-11-12,15:15:47.000,316,11049668,13285,0,1699802146,13096.35021525999,91.04155782000453,53514.5175576 2023-11-12,15:15:48.000,316,11049665,13325,0,1699802147,13096.303061089995,91.13319651000347,53514.573454560006 2023-11-12,15:15:49.000,316,11049663,13285,0,1699802148,13096.21548906,91.14024564000283,53514.48960912 2023-11-12,15:15:50.000,316,11049689,13205,0,1699802149,13096.20875274999,91.18254041999899,53514.44768640001 2023-11-12,15:15:51.000,316,11049706,13085,0,1699802150,13096.282852159995,91.23188433000178,53514.5175576 2023-11-12,15:15:52.000,316,11049697,12965,0,1699802151,13096.28958846999,91.31647389000136,53514.54550608001 2023-11-12,15:15:53.000,316,11049681,12965,0,1699802152,13096.25590692,91.31647389000136,53514.51057048 2023-11-12,15:15:54.000,316,11049677,13045,0,1699802153,13096.14812595999,91.37991606000287,53514.44069928 2023-11-12,15:15:55.000,316,11049706,13085,0,1699802154,13096.202016439995,91.45040736000374,53514.46864776 2023-11-12,15:15:56.000,316,11049657,13125,0,1699802155,13096.181807509995,91.43630909999774,53514.48960912 2023-11-12,15:15:57.000,316,11049662,12965,0,1699802156,13096.18854381999,91.50680039999861,53514.46864776 2023-11-12,15:15:58.000,316,11049651,13005,0,1699802157,13096.202016439995,91.56319344000076,53514.48960912 2023-11-12,15:15:59.000,316,11049684,13205,0,1699802158,13096.202016439995,91.63368474000163,53514.41973792 2023-11-12,15:16:00.000,316,11049681,13085,0,1699802159,13096.1750712,91.66188125999906,53514.4127508 2023-11-12,15:16:01.000,316,11049675,12925,0,1699802160,13096.262643229995,91.69007778000378,53514.44069928 2023-11-12,15:16:02.000,316,11049681,13045,0,1699802161,13096.22896167999,91.72532343000057,53514.49659624001 2023-11-12,15:16:03.000,316,11049635,12925,0,1699802162,13096.202016439995,91.78171647000272,53514.433712160004 2023-11-12,15:16:04.000,316,11049690,13285,0,1699802163,13096.10770809999,91.79581473000144,53514.39877656001 2023-11-12,15:16:05.000,316,11049686,12885,0,1699802164,13096.121180719994,91.78171647000272,53514.384802320004 2023-11-12,15:16:06.000,316,11049689,13005,0,1699802165,13096.121180719994,91.8028638600008,53514.44768640001 2023-11-12,15:16:07.000,316,11049695,13205,0,1699802166,13096.10770809999,91.80991299000016,53514.44768640001 2023-11-12,15:16:08.000,316,11049683,13285,0,1699802167,13096.074026549999,91.80991299000016,53514.44069928 2023-11-12,15:16:09.000,316,11049725,13005,0,1699802168,13096.074026549999,91.80991299000016,53514.44768640001 2023-11-12,15:16:10.000,316,11049691,13365,0,1699802169,13095.972981899999,91.8028638600008,53514.335892480005 2023-11-12,15:16:11.000,316,11049671,13245,0,1699802170,13096.026872379989,91.8028638600008,53514.37781520001 2023-11-12,15:16:12.000,316,11049662,13205,0,1699802171,13096.013399759999,91.77466734000336,53514.384802320004 2023-11-12,15:16:13.000,316,11049661,13005,0,1699802172,13096.033608689999,91.75351994999801,53514.30794400001 2023-11-12,15:16:14.000,316,11049662,13365,0,1699802173,13095.999927139994,91.767618210004,53514.286982640006 2023-11-12,15:16:15.000,316,11049655,13125,0,1699802174,13096.080762859994,91.75351994999801,53514.32191824 2023-11-12,15:16:16.000,316,11049673,13045,0,1699802175,13096.1750712,91.69712691000313,53514.384802320004 2023-11-12,15:16:17.000,316,11049703,12885,0,1699802176,13096.25590692,91.73237255999993,53514.30794400001 2023-11-12,15:16:18.000,316,11049692,13285,0,1699802177,13096.282852159995,91.73942168999929,53514.27999552001 2023-11-12,15:16:19.000,316,11049674,13125,0,1699802178,13096.303061089995,91.75351994999801,53514.25903416001 2023-11-12,15:16:20.000,316,11049692,13165,0,1699802179,13096.23569799,91.76056908000464,53514.15422736 2023-11-12,15:16:21.000,316,11049624,13285,0,1699802180,13096.30979739999,91.85925690000295,53514.2031372 2023-11-12,15:16:22.000,316,11049686,13045,0,1699802181,13096.39063311999,91.88040429000102,53514.27999552001 2023-11-12,15:16:23.000,316,11049668,13085,0,1699802182,13096.45799622,91.9015516799991,53514.2730084 2023-11-12,15:16:24.000,316,11049677,13205,0,1699802183,13096.41757836,91.95794472000125,53514.24505992 2023-11-12,15:16:25.000,316,11049683,13125,0,1699802184,13096.39736943,92.02843602000212,53514.2031372 2023-11-12,15:16:26.000,316,11049743,13125,0,1699802185,13096.43105097999,92.10597645000234,53514.18916296001 2023-11-12,15:16:27.000,316,11049680,13005,0,1699802186,13096.37042418999,92.12007471000106,53514.16121448001 2023-11-12,15:16:28.000,316,11049676,13085,0,1699802187,13096.363687879995,92.19056601000193,53514.14025312001 2023-11-12,15:16:29.000,316,11049722,12885,0,1699802188,13096.33000632999,92.23990992000472,53514.11230464001 2023-11-12,15:16:30.000,316,11049697,13005,0,1699802189,13096.30979739999,92.30335208999895,53514.11230464001 2023-11-12,15:16:31.000,316,11049720,13045,0,1699802190,13096.37042418999,92.33859774000302,53514.168201600005 2023-11-12,15:16:32.000,316,11049688,13005,0,1699802191,13096.37042418999,92.33154861000367,53514.15422736 2023-11-12,15:16:33.000,316,11049706,13245,0,1699802192,13096.323270019995,92.38794164999854,53514.098330400004 2023-11-12,15:16:34.000,316,11049682,13205,0,1699802193,13096.222225369995,92.42318730000261,53514.0284592 2023-11-12,15:16:35.000,316,11049710,13645,0,1699802194,13096.25590692,92.44433469000069,53514.0284592 2023-11-12,15:16:36.000,316,11049698,13125,0,1699802195,13096.222225369995,92.43728556000133,53514.04243344001 2023-11-12,15:16:37.000,316,11049676,13125,0,1699802196,13096.20875274999,92.50072773000284,53514.000510720005 2023-11-12,15:16:38.000,316,11049686,13165,0,1699802197,13096.1750712,92.47958034000476,53513.96557512 2023-11-12,15:16:39.000,316,11049658,13045,0,1699802198,13096.11444441,92.52892425000027,53513.90967816 2023-11-12,15:16:40.000,316,11049640,13485,0,1699802199,13096.1750712,92.50072773000284,53513.902691040006 2023-11-12,15:16:41.000,316,11049730,13205,0,1699802200,13096.161598579994,92.48662947000412,53513.91666528 2023-11-12,15:16:42.000,316,11049682,13085,0,1699802201,13096.14812595999,92.47958034000476,53513.881729680004 2023-11-12,15:16:43.000,316,11049636,13325,0,1699802202,13096.12791702999,92.53597337999963,53513.832819840005 2023-11-12,15:16:44.000,316,11049657,13245,0,1699802203,13096.08749916999,92.5077768600022,53513.762948640004 2023-11-12,15:16:45.000,316,11049693,13005,0,1699802204,13096.080762859994,92.51482599000155,53513.665128960005 2023-11-12,15:16:46.000,316,11049701,13125,0,1699802205,13096.121180719994,92.52187512000091,53513.77692288001 2023-11-12,15:16:47.000,316,11049683,12765,0,1699802206,13096.161598579994,92.53597337999963,53513.74198728 2023-11-12,15:16:48.000,316,11049746,13165,0,1699802207,13096.181807509995,92.54302250999899,53513.735000160006 2023-11-12,15:16:49.000,316,11049679,13365,0,1699802208,13096.1750712,92.55712076999771,53513.67211608 2023-11-12,15:16:50.000,316,11049691,13205,0,1699802209,13096.141389649994,92.5712190300037,53513.62320624 2023-11-12,15:16:51.000,316,11049744,13085,0,1699802210,13096.121180719994,92.5712190300037,53513.6441676 2023-11-12,15:16:52.000,316,11049661,13045,0,1699802211,13096.12791702999,92.59941555000114,53513.60923200001 2023-11-12,15:16:53.000,316,11049647,13285,0,1699802212,13096.11444441,92.62056293999922,53513.616219120006 2023-11-12,15:16:54.000,316,11049686,12925,0,1699802213,13096.074026549999,92.64171033000457,53513.56032216001 2023-11-12,15:16:55.000,316,11049694,13085,0,1699802214,13096.100971789994,92.69105424000008,53513.58128352 2023-11-12,15:16:56.000,316,11049678,13125,0,1699802215,13096.15486227,92.69810336999944,53513.60224488 2023-11-12,15:16:57.000,316,11049699,13125,0,1699802216,13096.12791702999,92.76859467000031,53513.616219120006 2023-11-12,15:16:58.000,316,11049718,13045,0,1699802217,13096.12791702999,92.76859467000031,53513.5742964 2023-11-12,15:16:59.000,316,11049705,13245,0,1699802218,13096.08749916999,92.83203684000182,53513.52538656 2023-11-12,15:17:00.000,316,11049671,13045,0,1699802219,13095.979718209994,92.88842988000397,53513.46948960001 2023-11-12,15:17:01.000,316,11049652,13045,0,1699802220,13095.959509279994,92.93777378999948,53513.46250248 2023-11-12,15:17:02.000,316,11049638,12965,0,1699802221,13096.053817619999,92.9518720499982,53513.497438080005 2023-11-12,15:17:03.000,316,11049670,13245,0,1699802222,13096.04708130999,92.98006857000291,53513.51141232 2023-11-12,15:17:04.000,316,11049653,13285,0,1699802223,13096.06729023999,93.02941247999843,53513.44154112001 2023-11-12,15:17:05.000,316,11049697,13285,0,1699802224,13096.033608689999,93.04351074000442,53513.448528240006 2023-11-12,15:17:06.000,316,11049733,13205,0,1699802225,13096.04708130999,93.07875639000122,53513.497438080005 2023-11-12,15:17:07.000,316,11049671,12965,0,1699802226,13096.040344999994,93.07875639000122,53513.44154112001 2023-11-12,15:17:08.000,316,11049687,13165,0,1699802227,13096.053817619999,93.05760900000314,53513.42057976001 2023-11-12,15:17:09.000,316,11049653,13205,0,1699802228,13095.979718209994,93.10695290999865,53513.33673432 2023-11-12,15:17:10.000,316,11049668,12845,0,1699802229,13096.04708130999,93.0999037799993,53513.378657040004 2023-11-12,15:17:11.000,316,11049747,13285,0,1699802230,13096.08749916999,93.0646581300025,53513.46948960001 2023-11-12,15:17:12.000,316,11049699,13045,0,1699802231,13096.141389649994,93.05760900000314,53513.45551536 2023-11-12,15:17:13.000,316,11049678,13245,0,1699802232,13096.12791702999,93.10695290999865,53513.44154112001 2023-11-12,15:17:14.000,316,11049687,13485,0,1699802233,13096.100971789994,93.08580552000058,53513.32276008001 2023-11-12,15:17:15.000,316,11049707,13365,0,1699802234,13096.15486227,93.07875639000122,53513.44154112001 2023-11-12,15:17:16.000,316,11049691,13365,0,1699802235,13096.222225369995,93.0646581300025,53513.448528240006 2023-11-12,15:17:17.000,316,11049732,13125,0,1699802236,13096.222225369995,93.01531421999971,53513.41359264 2023-11-12,15:17:18.000,316,11049670,13245,0,1699802237,13096.26937953999,93.07170726000186,53513.38564416 2023-11-12,15:17:19.000,316,11049688,13325,0,1699802238,13096.26937953999,93.07875639000122,53513.399618400006 2023-11-12,15:17:20.000,316,11049663,13125,0,1699802239,13096.31653371,93.0646581300025,53513.38564416 2023-11-12,15:17:21.000,316,11049660,13125,0,1699802240,13096.37042418999,93.0646581300025,53513.497438080005 2023-11-12,15:17:22.000,316,11049724,12765,0,1699802241,13096.43778729,93.08580552000058,53513.427566880004 2023-11-12,15:17:23.000,316,11049680,13405,0,1699802242,13096.404105739995,93.0999037799993,53513.41359264 2023-11-12,15:17:24.000,316,11049686,13285,0,1699802243,13096.464732529996,93.0646581300025,53513.39263128001 2023-11-12,15:17:25.000,316,11049680,12925,0,1699802244,13096.53883194,93.09285464999994,53513.39263128001 2023-11-12,15:17:26.000,316,11049661,13085,0,1699802245,13096.666821829996,93.07170726000186,53513.47647672 2023-11-12,15:17:27.000,316,11049618,12805,0,1699802246,13096.666821829996,93.10695290999865,53513.5044252 2023-11-12,15:17:28.000,316,11049668,13205,0,1699802247,13096.767866479997,93.09285464999994,53513.58827064001 2023-11-12,15:17:29.000,316,11049673,13205,0,1699802248,13096.815020649992,93.11400203999801,53513.53936080001 2023-11-12,15:17:30.000,316,11049694,13085,0,1699802249,13096.835229579992,93.14924769000208,53513.46250248 2023-11-12,15:17:31.000,316,11049630,13245,0,1699802250,13096.943010540002,93.13514943000337,53513.595257760004 2023-11-12,15:17:32.000,316,11049672,13085,0,1699802251,13096.943010540002,93.1633459500008,53513.56032216001 2023-11-12,15:17:33.000,316,11049657,12845,0,1699802252,13096.909328989997,93.17039508000016,53513.546347920004 2023-11-12,15:17:34.000,316,11049682,13085,0,1699802253,13096.963219470003,93.14924769000208,53513.567309280006 2023-11-12,15:17:35.000,316,11049685,13085,0,1699802254,13097.077736739993,93.10695290999865,53513.665128960005 2023-11-12,15:17:36.000,316,11049684,12925,0,1699802255,13097.138363529994,93.09285464999994,53513.63718048001 2023-11-12,15:17:37.000,316,11049703,12925,0,1699802256,13097.178781389994,93.05760900000314,53513.67211608 2023-11-12,15:17:38.000,316,11049705,13565,0,1699802257,13097.178781389994,93.0999037799993,53513.714038800004 2023-11-12,15:17:39.000,316,11049706,13205,0,1699802258,13097.198990319994,93.07875639000122,53513.63718048001 2023-11-12,15:17:40.000,316,11049730,13005,0,1699802259,13097.118154599993,93.07170726000186,53513.6441676 2023-11-12,15:17:41.000,316,11049706,13245,0,1699802260,13097.145099839989,93.04351074000442,53513.63019336 2023-11-12,15:17:42.000,316,11049705,13325,0,1699802261,13097.239408179994,93.04351074000442,53513.7489744 2023-11-12,15:17:43.000,316,11049704,13125,0,1699802262,13097.273089729999,93.00121596000099,53513.72102592 2023-11-12,15:17:44.000,316,11049648,13165,0,1699802263,13097.313507589999,93.00121596000099,53513.77692288001 2023-11-12,15:17:45.000,316,11049689,13165,0,1699802264,13097.34718913999,92.94482291999884,53513.762948640004 2023-11-12,15:17:46.000,316,11049701,13165,0,1699802265,13097.41455224,92.93072466000012,53513.79788424 2023-11-12,15:17:47.000,316,11049701,13085,0,1699802266,13097.48865164999,92.88842988000397,53513.79788424 2023-11-12,15:17:48.000,316,11049666,12845,0,1699802267,13097.49538796,92.90252814000269,53513.81185848 2023-11-12,15:17:49.000,316,11049665,13285,0,1699802268,13097.542542129995,92.89547901000333,53513.81185848 2023-11-12,15:17:50.000,316,11049705,13085,0,1699802269,13097.60990522999,92.86728248999862,53513.86076832 2023-11-12,15:17:51.000,316,11049719,13205,0,1699802270,13097.731158809991,92.8531842299999,53513.92365240001 2023-11-12,15:17:52.000,316,11049679,13245,0,1699802271,13097.744631429996,92.86728248999862,53513.97954936 2023-11-12,15:17:53.000,316,11049688,12965,0,1699802272,13097.75810405,92.86023335999926,53513.97256224001 2023-11-12,15:17:54.000,316,11049728,12765,0,1699802273,13097.75810405,92.88138075000461,53513.91666528 2023-11-12,15:17:55.000,316,11049702,13525,0,1699802274,13097.832203459991,92.83908597000118,53513.958588 2023-11-12,15:17:56.000,316,11049667,13245,0,1699802275,13097.865885009996,92.88842988000397,53514.00749784 2023-11-12,15:17:57.000,316,11049695,13205,0,1699802276,13097.872621319992,92.87433161999797,53513.97256224001 2023-11-12,15:17:58.000,316,11049678,13045,0,1699802277,13097.852412389992,92.87433161999797,53514.119291760006 2023-11-12,15:17:59.000,316,11049693,13325,0,1699802278,13097.805258219996,92.90957727000205,53514.05640768 2023-11-12,15:18:00.000,316,11049692,12965,0,1699802279,13097.798521910001,92.88138075000461,53514.098330400004 2023-11-12,15:18:01.000,316,11049690,13285,0,1699802280,13097.825467149996,92.86023335999926,53514.16121448001 2023-11-12,15:18:02.000,316,11049713,12925,0,1699802281,13097.825467149996,92.83203684000182,53514.14724024 2023-11-12,15:18:03.000,316,11049700,13245,0,1699802282,13097.798521910001,92.83908597000118,53514.12627888 2023-11-12,15:18:04.000,316,11049670,13165,0,1699802283,13097.724422499996,92.8179385800031,53514.10531752 2023-11-12,15:18:05.000,316,11049735,12885,0,1699802284,13097.731158809991,92.76859467000031,53514.14724024 2023-11-12,15:18:06.000,316,11049699,12885,0,1699802285,13097.751367739991,92.76154554000095,53514.217111440004 2023-11-12,15:18:07.000,316,11049676,13205,0,1699802286,13097.75810405,92.71220162999816,53514.23108568001 2023-11-12,15:18:08.000,316,11049659,13085,0,1699802287,13097.771576669991,92.68400511000073,53514.23108568001 2023-11-12,15:18:09.000,316,11049723,13405,0,1699802288,13097.791785599991,92.66990685000201,53514.25204704 2023-11-12,15:18:10.000,316,11049692,12805,0,1699802289,13097.69747726,92.62761206999858,53514.19615008 2023-11-12,15:18:11.000,316,11049687,12965,0,1699802290,13097.785049289996,92.59941555000114,53514.21012432001 2023-11-12,15:18:12.000,316,11049675,12965,0,1699802291,13097.818730840001,92.59941555000114,53514.238072800006 2023-11-12,15:18:13.000,316,11049710,13205,0,1699802292,13097.798521910001,92.54302250999899,53514.18916296001 2023-11-12,15:18:14.000,316,11049669,13165,0,1699802293,13097.764840359996,92.56416990000434,53514.21012432001 2023-11-12,15:18:15.000,316,11049718,13565,0,1699802294,13097.852412389992,92.52187512000091,53514.18217584 2023-11-12,15:18:16.000,316,11049670,13245,0,1699802295,13097.926511799997,92.55712076999771,53514.27999552001 2023-11-12,15:18:17.000,316,11049693,12965,0,1699802296,13097.953457039992,92.58531729000242,53514.32191824 2023-11-12,15:18:18.000,316,11049695,13365,0,1699802297,13097.973665969992,92.5712190300037,53514.30095688 2023-11-12,15:18:19.000,316,11049704,13125,0,1699802298,13097.993874899992,92.62761206999858,53514.266021280004 2023-11-12,15:18:20.000,316,11049731,13005,0,1699802299,13097.960193350002,92.59941555000114,53514.30095688 2023-11-12,15:18:21.000,316,11049691,13085,0,1699802300,13097.953457039992,92.66285772000265,53514.30095688 2023-11-12,15:18:22.000,316,11049703,13365,0,1699802301,13098.014083829992,92.63466119999794,53514.31493112 2023-11-12,15:18:23.000,316,11049697,13205,0,1699802302,13098.034292759992,92.64875946000393,53514.36384096 2023-11-12,15:18:24.000,316,11049699,13245,0,1699802303,13098.007347519997,92.63466119999794,53514.32890536001 2023-11-12,15:18:25.000,316,11049713,12965,0,1699802304,13097.993874899992,92.64171033000457,53514.335892480005 2023-11-12,15:18:26.000,316,11049697,12885,0,1699802305,13098.027556449997,92.59236642000178,53514.44069928 2023-11-12,15:18:27.000,316,11049676,13245,0,1699802306,13097.987138589997,92.55007163999835,53514.405763680006 2023-11-12,15:18:28.000,316,11049695,13205,0,1699802307,13097.939984420002,92.55007163999835,53514.39877656001 2023-11-12,15:18:29.000,316,11049660,13005,0,1699802308,13097.926511799997,92.50072773000284,53514.31493112 2023-11-12,15:18:30.000,316,11049665,13005,0,1699802309,13097.946720729997,92.42318730000261,53514.34986672 2023-11-12,15:18:31.000,316,11049666,12765,0,1699802310,13098.000611210002,92.38794164999854,53514.454673520006 2023-11-12,15:18:32.000,316,11049665,13365,0,1699802311,13097.987138589997,92.2963029599996,53514.46166064 2023-11-12,15:18:33.000,316,11049704,12845,0,1699802312,13097.953457039992,92.28220470000088,53514.39178944 2023-11-12,15:18:34.000,316,11049709,13085,0,1699802313,13097.966929659997,92.21876252999937,53514.34986672 2023-11-12,15:18:35.000,316,11049676,13285,0,1699802314,13098.000611210002,92.13417296999978,53514.42672504001 2023-11-12,15:18:36.000,316,11049719,13085,0,1699802315,13098.067974309997,92.05663253999955,53514.39877656001 2023-11-12,15:18:37.000,316,11049679,13125,0,1699802316,13098.108392169997,92.00023950000468,53514.503583360005 2023-11-12,15:18:38.000,316,11049705,13045,0,1699802317,13098.115128479993,91.94384646000253,53514.49659624001 2023-11-12,15:18:39.000,316,11049667,13285,0,1699802318,13098.121864790002,91.9015516799991,53514.46864776 2023-11-12,15:18:40.000,316,11049706,12965,0,1699802319,13098.169018959998,91.88040429000102,53514.46166064 2023-11-12,15:18:41.000,316,11049723,13365,0,1699802320,13098.270063609998,91.81696211999952,53514.55948032 2023-11-12,15:18:42.000,316,11049776,13285,0,1699802321,13098.276799919993,91.79581473000144,53514.503583360005 2023-11-12,15:18:43.000,316,11049693,12925,0,1699802322,13098.290272539998,91.80991299000016,53514.47563488001 2023-11-12,15:18:44.000,316,11049665,13045,0,1699802323,13098.263327299988,91.80991299000016,53514.44069928 2023-11-12,15:18:45.000,316,11049711,13085,0,1699802324,13098.256590989993,91.83810951000487,53514.44069928 2023-11-12,15:18:46.000,316,11049710,13245,0,1699802325,13098.357635639994,91.81696211999952,53514.552493200004 2023-11-12,15:18:47.000,316,11049653,13365,0,1699802326,13098.384580879989,91.8663060300023,53514.58044168 2023-11-12,15:18:48.000,316,11049712,13085,0,1699802327,13098.377844569994,91.81696211999952,53514.55948032 2023-11-12,15:18:49.000,316,11049726,13125,0,1699802328,13098.364371949989,91.88040429000102,53514.59441592001 2023-11-12,15:18:50.000,316,11049722,13085,0,1699802329,13098.323954089989,91.92269907000446,53514.48960912 2023-11-12,15:18:51.000,316,11049677,13045,0,1699802330,13098.216173129993,91.90860080999846,53514.433712160004 2023-11-12,15:18:52.000,316,11049702,13165,0,1699802331,13098.209436819998,91.89450254999974,53514.48960912 2023-11-12,15:18:53.000,316,11049692,13245,0,1699802332,13098.229645749998,91.88040429000102,53514.503583360005 2023-11-12,15:18:54.000,316,11049686,13285,0,1699802333,13098.162282650002,91.85925690000295,53514.53851896 2023-11-12,15:18:55.000,316,11049692,13005,0,1699802334,13098.142073720002,91.8028638600008,53514.47563488001 2023-11-12,15:18:56.000,316,11049702,13005,0,1699802335,13098.121864790002,91.75351994999801,53514.46864776 2023-11-12,15:18:57.000,316,11049644,13405,0,1699802336,13098.135337409993,91.72532343000057,53514.51057048 2023-11-12,15:18:58.000,316,11049677,13165,0,1699802337,13098.121864790002,91.64778300000035,53514.5175576 2023-11-12,15:18:59.000,316,11049668,13325,0,1699802338,13098.088183239997,91.66188125999906,53514.46166064 2023-11-12,15:19:00.000,316,11049694,13285,0,1699802339,13098.020820140002,91.66893038999842,53514.433712160004 2023-11-12,15:19:01.000,316,11049710,13125,0,1699802340,13098.061238000002,91.64073387000099,53514.384802320004 2023-11-12,15:19:02.000,316,11049649,13245,0,1699802341,13098.027556449997,91.64073387000099,53514.44768640001 2023-11-12,15:19:03.000,316,11049680,12925,0,1699802342,13098.067974309997,91.67597951999778,53514.46864776 2023-11-12,15:19:04.000,316,11049685,13085,0,1699802343,13098.088183239997,91.64073387000099,53514.482622 2023-11-12,15:19:05.000,316,11049676,13365,0,1699802344,13098.074710619992,91.73237255999993,53514.49659624001 2023-11-12,15:19:06.000,316,11049697,13405,0,1699802345,13098.020820140002,91.75351994999801,53514.405763680006 2023-11-12,15:19:07.000,316,11049708,13325,0,1699802346,13098.020820140002,91.84515864000423,53514.384802320004 2023-11-12,15:19:08.000,316,11049714,13205,0,1699802347,13098.007347519997,91.84515864000423,53514.384802320004 2023-11-12,15:19:09.000,316,11049691,13085,0,1699802348,13097.939984420002,91.88040429000102,53514.37082808 2023-11-12,15:19:10.000,316,11049673,13205,0,1699802349,13097.899566560001,91.98614123999869,53514.3428796 2023-11-12,15:19:11.000,316,11049669,12845,0,1699802350,13097.906302869997,91.99319036999805,53514.47563488001 2023-11-12,15:19:12.000,316,11049684,12805,0,1699802351,13097.872621319992,92.0495834100002,53514.44069928 2023-11-12,15:19:13.000,316,11049721,13285,0,1699802352,13097.778312980001,92.12007471000106,53514.405763680006 2023-11-12,15:19:14.000,316,11049729,13245,0,1699802353,13097.724422499996,92.15532035999786,53514.36384096 2023-11-12,15:19:15.000,316,11049743,13285,0,1699802354,13097.684004639996,92.16941862000385,53514.335892480005 2023-11-12,15:19:16.000,316,11049687,12925,0,1699802355,13097.643586779996,92.21171340000001,53514.39178944 2023-11-12,15:19:17.000,316,11049646,13325,0,1699802356,13097.56948736999,92.23286078999809,53514.36384096 2023-11-12,15:19:18.000,316,11049711,12925,0,1699802357,13097.51559689,92.2610573100028,53514.39178944 2023-11-12,15:19:19.000,316,11049708,13125,0,1699802358,13097.4549701,92.30335208999895,53514.34986672 2023-11-12,15:19:20.000,316,11049672,12965,0,1699802359,13097.421288549995,92.26810644000216,53514.34986672 2023-11-12,15:19:21.000,316,11049702,13125,0,1699802360,13097.37413438,92.31040121999831,53514.41973792 2023-11-12,15:19:22.000,316,11049719,13085,0,1699802361,13097.320243899994,92.31040121999831,53514.35685384001 2023-11-12,15:19:23.000,316,11049656,13525,0,1699802362,13097.212462939999,92.28220470000088,53514.27999552001 2023-11-12,15:19:24.000,316,11049652,12965,0,1699802363,13097.151836149998,92.2963029599996,53514.238072800006 2023-11-12,15:19:25.000,316,11049667,12965,0,1699802364,13097.097945669993,92.3244994800043,53514.24505992 2023-11-12,15:19:26.000,316,11049669,12765,0,1699802365,13097.158572459994,92.27515557000152,53514.3428796 2023-11-12,15:19:27.000,316,11049702,13125,0,1699802366,13097.118154599993,92.2963029599996,53514.32191824 2023-11-12,15:19:28.000,316,11049717,13285,0,1699802367,13097.131627219998,92.30335208999895,53514.30794400001 2023-11-12,15:19:29.000,316,11049719,12925,0,1699802368,13097.071000429998,92.3244994800043,53514.25204704 2023-11-12,15:19:30.000,316,11049677,13405,0,1699802369,13097.003637329988,92.36679426000046,53514.16121448001 2023-11-12,15:19:31.000,316,11049648,13205,0,1699802370,13097.050791499998,92.34564687000238,53514.21012432001 2023-11-12,15:19:32.000,316,11049711,12965,0,1699802371,13097.064264119988,92.38794164999854,53514.15422736 2023-11-12,15:19:33.000,316,11049694,13325,0,1699802372,13097.057527809993,92.37384338999982,53514.18916296001 2023-11-12,15:19:34.000,316,11049693,12925,0,1699802373,13096.990164709998,92.38089251999918,53514.12627888 2023-11-12,15:19:35.000,316,11049641,13325,0,1699802374,13097.023846259988,92.43023643000197,53514.119291760006 2023-11-12,15:19:36.000,316,11049697,13125,0,1699802375,13097.044055189988,92.45138382000005,53514.217111440004 2023-11-12,15:19:37.000,316,11049690,13165,0,1699802376,13097.010373639998,92.44433469000069,53514.2031372 2023-11-12,15:19:38.000,316,11049617,13365,0,1699802377,13097.010373639998,92.45138382000005,53514.12627888 2023-11-12,15:19:39.000,316,11049713,13125,0,1699802378,13097.003637329988,92.45138382000005,53514.07736904 2023-11-12,15:19:40.000,316,11049696,13005,0,1699802379,13096.929537919998,92.51482599000155,53514.05640768 2023-11-12,15:19:41.000,316,11049673,12765,0,1699802380,13096.922801610002,92.52187512000091,53514.01448496 2023-11-12,15:19:42.000,316,11049675,13245,0,1699802381,13097.003637329988,92.55712076999771,53514.07736904 2023-11-12,15:19:43.000,316,11049680,13365,0,1699802382,13096.969955779998,92.55007163999835,53514.168201600005 2023-11-12,15:19:44.000,316,11049718,13245,0,1699802383,13096.882383750002,92.57826816000306,53514.06339480001 2023-11-12,15:19:45.000,316,11049665,13245,0,1699802384,13096.875647439992,92.6064646800005,53514.000510720005 2023-11-12,15:19:46.000,316,11049676,12885,0,1699802385,13096.895856369993,92.61351380999986,53514.070381920006 2023-11-12,15:19:47.000,316,11049702,13125,0,1699802386,13096.875647439992,92.59236642000178,53514.070381920006 2023-11-12,15:19:48.000,316,11049686,13085,0,1699802387,13096.821756960002,92.68400511000073,53514.049420560004 2023-11-12,15:19:49.000,316,11049695,12965,0,1699802388,13096.747657549997,92.63466119999794,53513.97256224001 2023-11-12,15:19:50.000,316,11049667,13125,0,1699802389,13096.747657549997,92.7192507600048,53513.98653648 2023-11-12,15:19:51.000,316,11049689,13005,0,1699802390,13096.727448619997,92.69810336999944,53513.930639520004 2023-11-12,15:19:52.000,316,11049692,12925,0,1699802391,13096.774602789992,92.68400511000073,53514.0284592 2023-11-12,15:19:53.000,316,11049651,13125,0,1699802392,13096.707239689997,92.67695598000137,53514.09134328001 2023-11-12,15:19:54.000,316,11049704,13125,0,1699802393,13096.700503380001,92.71220162999816,53514.03544632 2023-11-12,15:19:55.000,316,11049692,12805,0,1699802394,13096.599458730001,92.64171033000457,53514.00749784 2023-11-12,15:19:56.000,316,11049663,13085,0,1699802395,13096.55904087,92.6064646800005,53513.99352360001 2023-11-12,15:19:57.000,316,11049678,13165,0,1699802396,13096.545568249996,92.52892425000027,53514.02147208001 2023-11-12,15:19:58.000,316,11049677,13245,0,1699802397,13096.464732529996,92.46548207999876,53513.97954936 2023-11-12,15:19:59.000,316,11049698,13285,0,1699802398,13096.39736943,92.41613817000325,53513.97256224001 2023-11-12,15:20:00.000,316,11049716,13085,0,1699802399,13096.282852159995,92.3244994800043,53513.92365240001 2023-11-12,15:20:01.000,316,11049682,13325,0,1699802400,13096.23569799,92.27515557000152,53513.951600880006 2023-11-12,15:20:02.000,316,11049693,13205,0,1699802401,13096.19528013,92.13417296999978,53513.930639520004 2023-11-12,15:20:03.000,316,11049675,13125,0,1699802402,13096.1750712,92.05663253999955,53513.92365240001 2023-11-12,15:20:04.000,316,11049699,13445,0,1699802403,13096.161598579994,91.97909210999933,53513.84679408 2023-11-12,15:20:05.000,316,11049678,13045,0,1699802404,13096.12791702999,91.91564993999782,53513.82583272001 2023-11-12,15:20:06.000,316,11049695,13165,0,1699802405,13096.08749916999,91.85220777000359,53513.762948640004 2023-11-12,15:20:07.000,316,11049644,12765,0,1699802406,13096.19528013,91.81696211999952,53513.89570392001 2023-11-12,15:20:08.000,316,11049724,13325,0,1699802407,13096.20875274999,91.78876560000208,53513.8887168 2023-11-12,15:20:09.000,316,11049706,13285,0,1699802408,13096.22896167999,91.73942168999929,53513.881729680004 2023-11-12,15:20:10.000,316,11049685,13445,0,1699802409,13096.161598579994,91.74647081999865,53513.82583272001 2023-11-12,15:20:11.000,316,11049702,12725,0,1699802410,13096.20875274999,91.79581473000144,53513.783910000006 2023-11-12,15:20:12.000,316,11049652,13045,0,1699802411,13096.222225369995,91.8028638600008,53513.8188456 2023-11-12,15:20:13.000,316,11049677,12925,0,1699802412,13096.222225369995,91.83810951000487,53513.783910000006 2023-11-12,15:20:14.000,316,11049674,13245,0,1699802413,13096.18854381999,91.87335516000167,53513.82583272001 2023-11-12,15:20:15.000,316,11049713,13285,0,1699802414,13096.161598579994,91.89450254999974,53513.75596152001 2023-11-12,15:20:16.000,316,11049695,13365,0,1699802415,13096.15486227,91.95794472000125,53513.85378120001 2023-11-12,15:20:17.000,316,11049681,13165,0,1699802416,13096.11444441,92.0143377600034,53513.8188456 2023-11-12,15:20:18.000,316,11049678,13125,0,1699802417,13096.020136069994,92.09187819000363,53513.80487136001 2023-11-12,15:20:19.000,316,11049665,13205,0,1699802418,13095.932564039998,92.09187819000363,53513.81185848 2023-11-12,15:20:20.000,316,11049658,12925,0,1699802419,13095.804574149988,92.1130255800017,53513.783910000006 2023-11-12,15:20:21.000,316,11049703,13245,0,1699802420,13095.683320570002,92.15532035999786,53513.783910000006 2023-11-12,15:20:22.000,316,11049710,13085,0,1699802421,13095.642902710002,92.16941862000385,53513.82583272001 2023-11-12,15:20:23.000,316,11049702,13205,0,1699802422,13095.555330679992,92.12712384000042,53513.8188456 2023-11-12,15:20:24.000,316,11049704,13205,0,1699802423,13095.434077099992,92.13417296999978,53513.77692288001 2023-11-12,15:20:25.000,316,11049716,13285,0,1699802424,13095.326296139996,92.13417296999978,53513.72801304001 2023-11-12,15:20:26.000,316,11049702,13005,0,1699802425,13095.21177886999,92.13417296999978,53513.7489744 2023-11-12,15:20:27.000,316,11049647,13125,0,1699802426,13095.144415769995,92.06368166999891,53513.74198728 2023-11-12,15:20:28.000,316,11049717,13125,0,1699802427,13095.00968956999,92.09892732000299,53513.714038800004 2023-11-12,15:20:29.000,316,11049694,13245,0,1699802428,13094.90864491999,92.0143377600034,53513.595257760004 2023-11-12,15:20:30.000,316,11049709,12845,0,1699802429,13094.821072889994,92.02138689000276,53513.60224488 2023-11-12,15:20:31.000,316,11049665,13125,0,1699802430,13094.821072889994,91.99319036999805,53513.65115472 2023-11-12,15:20:32.000,316,11049671,13005,0,1699802431,13094.753709789999,91.99319036999805,53513.63019336 2023-11-12,15:20:33.000,316,11049683,13085,0,1699802432,13094.726764549989,92.02138689000276,53513.63718048001 2023-11-12,15:20:34.000,316,11049699,13205,0,1699802433,13094.571829419998,92.07073079999827,53513.497438080005 2023-11-12,15:20:35.000,316,11049681,13325,0,1699802434,13094.538147869993,92.12007471000106,53513.52538656 2023-11-12,15:20:36.000,316,11049637,13325,0,1699802435,13094.484257390002,92.15532035999786,53513.56032216001 2023-11-12,15:20:37.000,316,11049657,13165,0,1699802436,13094.437103219992,92.23990992000472,53513.51839944001 2023-11-12,15:20:38.000,316,11049685,12925,0,1699802437,13094.430366909997,92.33154861000367,53513.52538656 2023-11-12,15:20:39.000,316,11049671,13045,0,1699802438,13094.329322259997,92.43728556000133,53513.46948960001 2023-11-12,15:20:40.000,316,11049659,13205,0,1699802439,13094.349531189997,92.55712076999771,53513.5044252 2023-11-12,15:20:41.000,316,11049673,13125,0,1699802440,13094.282168090002,92.71220162999816,53513.45551536 2023-11-12,15:20:42.000,316,11049673,13205,0,1699802441,13094.160914510001,92.88842988000397,53513.434554 2023-11-12,15:20:43.000,316,11049669,13005,0,1699802442,13094.073342479991,93.0999037799993,53513.38564416 2023-11-12,15:20:44.000,316,11049642,13045,0,1699802443,13093.97229782999,93.26908289999847,53513.37166992001 2023-11-12,15:20:45.000,316,11049653,12925,0,1699802444,13093.95882521,93.46645854000235,53513.497438080005 2023-11-12,15:20:46.000,316,11049717,13205,0,1699802445,13093.85778056,93.67793243999768,53513.51141232 2023-11-12,15:20:47.000,316,11049714,12925,0,1699802446,13093.72979066999,93.87530808000156,53513.44154112001 2023-11-12,15:20:48.000,316,11049672,13205,0,1699802447,13093.68937280999,94.0162906800033,53513.53237368 2023-11-12,15:20:49.000,316,11049684,13405,0,1699802448,13093.574855539999,94.1784206700031,53513.497438080005 2023-11-12,15:20:50.000,316,11049648,13205,0,1699802449,13093.392975169998,94.30530500999885,53513.378657040004 2023-11-12,15:20:51.000,316,11049733,13205,0,1699802450,13093.251512659997,94.38989456999843,53513.42057976001 2023-11-12,15:20:52.000,316,11049736,13005,0,1699802451,13093.123522770002,94.46743499999866,53513.46948960001 2023-11-12,15:20:53.000,316,11049651,13245,0,1699802452,13092.961851330001,94.50268065000273,53513.42057976001 2023-11-12,15:20:54.000,316,11049661,13005,0,1699802453,13092.786707269996,94.50972978000209,53513.33673432 2023-11-12,15:20:55.000,316,11049669,13205,0,1699802454,13092.67218999999,94.48858239000401,53513.38564416 2023-11-12,15:20:56.000,316,11049654,13285,0,1699802455,13092.61829952,94.38284543999907,53513.34372144 2023-11-12,15:20:57.000,316,11049707,13085,0,1699802456,13092.49704594,94.33350153000356,53513.30179872001 2023-11-12,15:20:58.000,316,11049717,13205,0,1699802457,13092.375792359999,94.23481370999798,53513.2948116 2023-11-12,15:20:59.000,316,11049672,13165,0,1699802458,13092.328638189989,94.12907676000032,53513.27385024001 2023-11-12,15:21:00.000,316,11049685,13365,0,1699802459,13092.234329849998,94.04448720000073,53513.162056320005 2023-11-12,15:21:01.000,316,11049655,13005,0,1699802460,13092.281484019994,93.94579938000243,53513.16904344 2023-11-12,15:21:02.000,316,11049666,13045,0,1699802461,13092.328638189989,93.85416069000348,53513.19699192 2023-11-12,15:21:03.000,316,11049631,13165,0,1699802462,13092.40947390999,93.76252200000454,53513.113146480006 2023-11-12,15:21:04.000,316,11049685,12845,0,1699802463,13092.51725487,93.73432547999982,53513.092185120004 2023-11-12,15:21:05.000,316,11049716,13365,0,1699802464,13092.665453689995,93.78366939000261,53513.13410784001 2023-11-12,15:21:06.000,316,11049728,13325,0,1699802465,13092.71934417,93.81891503999941,53513.09917224 2023-11-12,15:21:07.000,316,11049701,13005,0,1699802466,13092.847334059996,93.88940634000028,53513.08519800001 2023-11-12,15:21:08.000,316,11049689,13125,0,1699802467,13092.961851330001,93.95284851000179,53513.1201336 2023-11-12,15:21:09.000,316,11049679,13405,0,1699802468,13092.995532879992,94.07268371999817,53513.01532680001 2023-11-12,15:21:10.000,316,11049684,13285,0,1699802469,13093.096577529992,94.19251893000182,53513.043275280004 2023-11-12,15:21:11.000,316,11049690,13005,0,1699802470,13093.238040039992,94.33350153000356,53513.16904344 2023-11-12,15:21:12.000,316,11049657,13085,0,1699802471,13093.278457899993,94.45333673999994,53513.18301768001 2023-11-12,15:21:13.000,316,11049695,13285,0,1699802472,13093.312139449998,94.58022108000296,53513.20397904001 2023-11-12,15:21:14.000,316,11049685,12805,0,1699802473,13093.278457899993,94.70005628999934,53513.13410784001 2023-11-12,15:21:15.000,316,11049669,12765,0,1699802474,13093.264985280002,94.82694063000235,53513.15506920001 2023-11-12,15:21:16.000,316,11049667,13085,0,1699802475,13093.251512659997,94.92562845000066,53513.19699192 2023-11-12,15:21:17.000,316,11049686,13125,0,1699802476,13093.224567420002,95.03841452999768,53513.17603056 2023-11-12,15:21:18.000,316,11049676,13365,0,1699802477,13093.211094799997,95.10890582999855,53513.210966160004 2023-11-12,15:21:19.000,316,11049695,13125,0,1699802478,13093.136995389992,95.17234800000006,53513.16904344 2023-11-12,15:21:20.000,316,11049710,13205,0,1699802479,13093.116786459992,95.1652988700007,53513.18301768001 2023-11-12,15:21:21.000,316,11049671,13285,0,1699802480,13093.123522770002,95.22169191000285,53513.26686312 2023-11-12,15:21:22.000,316,11049709,12845,0,1699802481,13093.123522770002,95.23579017000156,53513.21795328 2023-11-12,15:21:23.000,316,11049680,12965,0,1699802482,13093.035950739992,95.24988843000028,53513.13410784001 2023-11-12,15:21:24.000,316,11049680,13285,0,1699802483,13093.015741809992,95.22169191000285,53513.1900048 2023-11-12,15:21:25.000,316,11049704,13205,0,1699802484,13093.009005499996,95.18644625999877,53513.13410784001 2023-11-12,15:21:26.000,316,11049738,13125,0,1699802485,13093.069632289997,95.15824974000134,53513.210966160004 2023-11-12,15:21:27.000,316,11049663,13245,0,1699802486,13093.076368599992,95.1300532200039,53513.21795328 2023-11-12,15:21:28.000,316,11049701,13285,0,1699802487,13093.089841219997,95.08070931000111,53513.22494040001 2023-11-12,15:21:29.000,316,11049686,13285,0,1699802488,13093.083104910002,95.0666110500024,53513.24590176 2023-11-12,15:21:30.000,316,11049720,13125,0,1699802489,13093.110050149997,95.0172671399996,53513.14808208 2023-11-12,15:21:31.000,316,11049684,13205,0,1699802490,13093.163940630002,95.03841452999768,53513.1900048 2023-11-12,15:21:32.000,316,11049660,13005,0,1699802491,13093.251512659997,94.97497236000345,53513.1900048 2023-11-12,15:21:33.000,316,11049705,13125,0,1699802492,13093.204358490002,95.02431626999896,53513.10615936001 2023-11-12,15:21:34.000,316,11049675,13165,0,1699802493,13093.285194210002,94.99611975000153,53513.13410784001 2023-11-12,15:21:35.000,316,11049650,13285,0,1699802494,13093.426656719988,94.96792323000409,53513.210966160004 2023-11-12,15:21:36.000,316,11049634,12965,0,1699802495,13093.520965059994,94.96087410000473,53513.231927520006 2023-11-12,15:21:37.000,316,11049689,12925,0,1699802496,13093.601800779994,94.94677583999874,53513.210966160004 2023-11-12,15:21:38.000,316,11049696,13085,0,1699802497,13093.68937280999,94.8833336700045,53513.231927520006 2023-11-12,15:21:39.000,316,11049673,13045,0,1699802498,13093.743263289995,94.86923540999851,53513.231927520006 2023-11-12,15:21:40.000,316,11049676,13125,0,1699802499,13093.77020852999,94.79874410999764,53513.19699192 2023-11-12,15:21:41.000,316,11049647,12965,0,1699802500,13093.803890079995,94.74235107000277,53513.1900048 2023-11-12,15:21:42.000,316,11049666,13125,0,1699802501,13093.93861628,94.6718597700019,53513.28782448 2023-11-12,15:21:43.000,316,11049691,13125,0,1699802502,13093.99924307,94.5731719500036,53513.35769568 2023-11-12,15:21:44.000,316,11049663,13005,0,1699802503,13094.066606169996,94.45333673999994,53513.37166992001 2023-11-12,15:21:45.000,316,11049689,13245,0,1699802504,13094.12049665,94.34759979000228,53513.3646828 2023-11-12,15:21:46.000,316,11049681,12685,0,1699802505,13094.201332370001,94.19251893000182,53513.378657040004 2023-11-12,15:21:47.000,316,11049707,13285,0,1699802506,13094.228277609996,94.07268371999817,53513.39263128001 2023-11-12,15:21:49.000,316,11049693,13125,0,1699802508,13094.261959160001,93.69203070000367,53513.427566880004 2023-11-12,15:21:50.000,316,11049709,13165,0,1699802509,13094.336058569992,93.54399897000258,53513.44154112001 2023-11-12,15:21:51.000,316,11049669,13325,0,1699802510,13094.437103219992,93.32547594000062,53513.46948960001 2023-11-12,15:21:52.000,316,11049630,13045,0,1699802511,13094.457312149993,93.17039508000016,53513.427566880004 2023-11-12,15:21:53.000,316,11049679,13045,0,1699802512,13094.490993699997,92.95892118000484,53513.38564416 2023-11-12,15:21:54.000,316,11049704,12925,0,1699802513,13094.632456209998,92.76154554000095,53513.48346384 2023-11-12,15:21:55.000,316,11049692,12845,0,1699802514,13094.733500859998,92.54302250999899,53513.39263128001 2023-11-12,15:21:56.000,316,11049675,13125,0,1699802515,13094.874963369999,92.33859774000302,53513.434554 2023-11-12,15:21:57.000,316,11049702,13085,0,1699802516,13094.982744329995,92.22581165999873,53513.33673432 2023-11-12,15:21:58.000,316,11049657,13525,0,1699802517,13095.21177886999,92.04253428000084,53513.42057976001 2023-11-12,15:21:59.000,316,11049672,13045,0,1699802518,13095.501440200002,91.83810951000487,53513.44154112001 2023-11-12,15:22:00.000,316,11049678,13045,0,1699802519,13095.703529500002,91.71827430000121,53513.448528240006 2023-11-12,15:22:01.000,316,11049717,13045,0,1699802520,13095.865200939988,91.57729169999948,53513.5044252 2023-11-12,15:22:02.000,316,11049663,13005,0,1699802521,13095.986454519989,91.46450562000246,53513.39263128001 2023-11-12,15:22:03.000,316,11049674,12965,0,1699802522,13096.242434299995,91.3446704099988,53513.46948960001 2023-11-12,15:22:04.000,316,11049685,12965,0,1699802523,13096.43105097999,91.22483520000242,53513.51839944001 2023-11-12,15:22:05.000,316,11049707,12885,0,1699802524,13096.660085520001,91.09090173000004,53513.53237368 2023-11-12,15:22:06.000,316,11049686,13405,0,1699802525,13096.754393859992,90.94286999999895,53513.53237368 2023-11-12,15:22:07.000,316,11049702,13205,0,1699802526,13096.943010540002,90.90057522000279,53513.58827064001 2023-11-12,15:22:08.000,316,11049675,13405,0,1699802527,13097.131627219998,90.7877891399985,53513.6791032 2023-11-12,15:22:09.000,316,11049701,13085,0,1699802528,13097.219199249994,90.68205219000083,53513.70705168001 2023-11-12,15:22:10.000,316,11049673,13565,0,1699802529,13097.279826039994,90.61861001999932,53513.714038800004 2023-11-12,15:22:11.000,316,11049672,13205,0,1699802530,13097.320243899994,90.54811871999846,53513.65814184001 2023-11-12,15:22:12.000,316,11049659,12805,0,1699802531,13097.36739806999,90.49172568000358,53513.714038800004 2023-11-12,15:22:13.000,316,11049704,13245,0,1699802532,13097.48865164999,90.407136120004,53513.80487136001 2023-11-12,15:22:14.000,316,11049686,12805,0,1699802533,13097.46844271999,90.38598872999864,53513.832819840005 2023-11-12,15:22:15.000,316,11049705,13085,0,1699802534,13097.49538796,90.36484134000057,53513.86076832 2023-11-12,15:22:16.000,316,11049711,12845,0,1699802535,13097.44823378999,90.31549742999778,53513.83980696 2023-11-12,15:22:17.000,316,11049671,13245,0,1699802536,13097.52906950999,90.30139916999906,53513.86076832 2023-11-12,15:22:18.000,316,11049699,13365,0,1699802537,13097.4549701,90.27320265000162,53513.8887168 2023-11-12,15:22:19.000,316,11049694,13125,0,1699802538,13097.38760699999,90.25205526000354,53513.84679408 2023-11-12,15:22:20.000,316,11049726,13205,0,1699802539,13097.259617109994,90.27320265000162,53513.881729680004 2023-11-12,15:22:21.000,316,11049682,12845,0,1699802540,13097.252880799999,90.20271135000075,53513.83980696 2023-11-12,15:22:22.000,316,11049680,13205,0,1699802541,13097.259617109994,90.1956622200014,53513.951600880006 2023-11-12,15:22:23.000,316,11049700,13085,0,1699802542,13097.24614448999,90.15336743999796,53513.94461376001 2023-11-12,15:22:24.000,316,11049696,13165,0,1699802543,13097.205726629989,90.15336743999796,53513.92365240001 2023-11-12,15:22:25.000,316,11049679,12965,0,1699802544,13097.172045079998,90.13222004999989,53513.832819840005 2023-11-12,15:22:26.000,316,11049720,13245,0,1699802545,13097.178781389994,90.06877787999838,53513.86775544 2023-11-12,15:22:27.000,316,11049699,13445,0,1699802546,13097.198990319994,90.01943397000286,53513.8188456 2023-11-12,15:22:28.000,316,11049669,13525,0,1699802547,13097.172045079998,89.97713918999943,53513.90967816 2023-11-12,15:22:29.000,316,11049713,13165,0,1699802548,13097.252880799999,89.97713918999943,53513.83980696 2023-11-12,15:22:30.000,316,11049689,13805,0,1699802549,13097.252880799999,89.92074615000456,53513.79788424 2023-11-12,15:22:31.000,316,11049698,13245,0,1699802550,13097.35392545,89.93484441000328,53513.79788424 2023-11-12,15:22:32.000,316,11049678,13125,0,1699802551,13097.46844271999,89.93484441000328,53513.84679408 2023-11-12,15:22:33.000,316,11049677,13085,0,1699802552,13097.53580582,89.90664788999857,53513.84679408 2023-11-12,15:22:34.000,316,11049631,13125,0,1699802553,13097.582959989995,89.93484441000328,53513.89570392001 2023-11-12,15:22:35.000,316,11049649,13285,0,1699802554,13097.60990522999,89.99123744999815,53513.7489744 2023-11-12,15:22:36.000,316,11049688,13565,0,1699802555,13097.582959989995,90.02648310000222,53513.76993576 2023-11-12,15:22:37.000,316,11049693,12965,0,1699802556,13097.63011415999,90.01943397000286,53513.79089712 2023-11-12,15:22:38.000,316,11049721,13285,0,1699802557,13097.69747726,90.08287614000437,53513.85378120001 2023-11-12,15:22:39.000,316,11049674,13325,0,1699802558,13097.73789512,90.15336743999796,53513.8188456 2023-11-12,15:22:40.000,316,11049659,13045,0,1699802559,13097.744631429996,90.23795700000483,53513.81185848 2023-11-12,15:22:41.000,316,11049714,13045,0,1699802560,13097.73789512,90.31549742999778,53513.81185848 2023-11-12,15:22:42.000,316,11049677,12925,0,1699802561,13097.764840359996,90.38598872999864,53513.8188456 2023-11-12,15:22:43.000,316,11049658,13165,0,1699802562,13097.731158809991,90.43533264000143,53513.81185848 2023-11-12,15:22:44.000,316,11049696,12925,0,1699802563,13097.684004639996,90.45648002999951,53513.85378120001 2023-11-12,15:22:45.000,316,11049740,12925,0,1699802564,13097.623377849995,90.49172568000358,53513.80487136001 2023-11-12,15:22:46.000,316,11049681,13325,0,1699802565,13097.55601475,90.54811871999846,53513.783910000006 2023-11-12,15:22:47.000,316,11049681,13085,0,1699802566,13097.56948736999,90.61156088999996,53513.83980696 2023-11-12,15:22:48.000,316,11049696,13005,0,1699802567,13097.461706409995,90.57631524000317,53513.8188456 2023-11-12,15:22:49.000,316,11049680,13285,0,1699802568,13097.42802485999,90.63270827999804,53513.82583272001 2023-11-12,15:22:50.000,316,11049704,13405,0,1699802569,13097.30677127999,90.66795393000211,53513.72801304001 2023-11-12,15:22:51.000,316,11049726,13525,0,1699802570,13097.30677127999,90.68205219000083,53513.72102592 2023-11-12,15:22:52.000,316,11049681,13285,0,1699802571,13097.279826039994,90.7172978400049,53513.714038800004 2023-11-12,15:22:53.000,316,11049681,12925,0,1699802572,13097.273089729999,90.73139610000362,53513.69307744 2023-11-12,15:22:54.000,316,11049729,13125,0,1699802573,13097.192254009999,90.74549436000234,53513.65115472 2023-11-12,15:22:55.000,316,11049687,13045,0,1699802574,13097.172045079998,90.73139610000362,53513.60923200001 2023-11-12,15:22:56.000,316,11049680,13405,0,1699802575,13097.165308769989,90.73844523000298,53513.52538656 2023-11-12,15:22:57.000,316,11049691,13365,0,1699802576,13097.273089729999,90.84418218000064,53513.60923200001 2023-11-12,15:22:58.000,316,11049678,12965,0,1699802577,13097.279826039994,90.85828043999936,53513.60923200001 2023-11-12,15:22:59.000,316,11049708,13165,0,1699802578,13097.293298659999,90.88647696000407,53513.546347920004 2023-11-12,15:23:00.000,316,11049688,13165,0,1699802579,13097.300034969994,90.9640173900043,53513.546347920004 2023-11-12,15:23:01.000,316,11049695,12885,0,1699802580,13097.28656234999,91.01336129999981,53513.47647672 2023-11-12,15:23:02.000,316,11049694,13085,0,1699802581,13097.293298659999,91.04155782000453,53513.51141232 2023-11-12,15:23:03.000,316,11049649,13245,0,1699802582,13097.36739806999,91.08385260000068,53513.52538656 2023-11-12,15:23:04.000,316,11049708,13085,0,1699802583,13097.41455224,91.0979508599994,53513.53237368 2023-11-12,15:23:05.000,316,11049704,13325,0,1699802584,13097.41455224,91.15434390000155,53513.51141232 2023-11-12,15:23:06.000,316,11049688,13125,0,1699802585,13097.30677127999,91.17549128999963,53513.434554 2023-11-12,15:23:07.000,316,11049711,13325,0,1699802586,13097.360661759994,91.18254041999899,53513.427566880004 2023-11-12,15:23:08.000,316,11049660,13085,0,1699802587,13097.38760699999,91.23188433000178,53513.39263128001 2023-11-12,15:23:09.000,316,11049712,13125,0,1699802588,13097.37413438,91.2459825900005,53513.41359264 2023-11-12,15:23:10.000,316,11049694,13405,0,1699802589,13097.30677127999,91.26712997999857,53513.3646828 2023-11-12,15:23:11.000,316,11049656,13125,0,1699802590,13097.293298659999,91.33762127999944,53513.30179872001 2023-11-12,15:23:12.000,316,11049703,13125,0,1699802591,13097.300034969994,91.35171953999816,53513.32276008001 2023-11-12,15:23:13.000,316,11049658,12965,0,1699802592,13097.34718913999,91.37991606000287,53513.37166992001 2023-11-12,15:23:14.000,316,11049684,13245,0,1699802593,13097.33371652,91.41516170999967,53513.35769568 2023-11-12,15:23:15.000,316,11049657,13285,0,1699802594,13097.30677127999,91.44335823000438,53513.329747200005 2023-11-12,15:23:16.000,316,11049676,13005,0,1699802595,13097.205726629989,91.48565301000053,53513.28782448 2023-11-12,15:23:17.000,316,11049687,12925,0,1699802596,13097.192254009999,91.51384952999797,53513.259876000004 2023-11-12,15:23:18.000,316,11049650,13125,0,1699802597,13097.178781389994,91.51384952999797,53513.33673432 2023-11-12,15:23:19.000,316,11049685,12845,0,1699802598,13097.192254009999,91.51384952999797,53513.32276008001 2023-11-12,15:23:20.000,316,11049663,13245,0,1699802599,13097.158572459994,91.5561443100014,53513.30878584 2023-11-12,15:23:21.000,316,11049704,13085,0,1699802600,13097.118154599993,91.56319344000076,53513.20397904001 2023-11-12,15:23:22.000,316,11049721,13365,0,1699802601,13097.131627219998,91.59843909000483,53513.259876000004 2023-11-12,15:23:23.000,316,11049677,13325,0,1699802602,13097.131627219998,91.61958648000291,53513.23891464 2023-11-12,15:23:24.000,316,11049694,13205,0,1699802603,13097.131627219998,91.5913899599982,53513.162056320005 2023-11-12,15:23:25.000,316,11049700,12965,0,1699802604,13097.057527809993,91.66188125999906,53513.12712072 2023-11-12,15:23:26.000,316,11049719,13125,0,1699802605,13097.091209359998,91.64073387000099,53513.12712072 2023-11-12,15:23:27.000,316,11049719,13245,0,1699802606,13097.158572459994,91.64073387000099,53513.14808208 2023-11-12,15:23:28.000,316,11049679,13205,0,1699802607,13097.185517699989,91.66188125999906,53513.20397904001 2023-11-12,15:23:29.000,316,11049733,13125,0,1699802608,13097.118154599993,91.69007778000378,53513.19699192 2023-11-12,15:23:30.000,316,11049717,12845,0,1699802609,13097.131627219998,91.66893038999842,53513.162056320005 2023-11-12,15:23:31.000,316,11049702,13245,0,1699802610,13097.003637329988,91.67597951999778,53513.0502624 2023-11-12,15:23:32.000,316,11049748,13285,0,1699802611,13097.003637329988,91.62663561000227,53513.05724952001 2023-11-12,15:23:33.000,316,11049690,13205,0,1699802612,13097.037318879993,91.5913899599982,53513.07122376 2023-11-12,15:23:34.000,316,11049709,13245,0,1699802613,13097.010373639998,91.58434082999884,53513.10615936001 2023-11-12,15:23:35.000,316,11049670,13205,0,1699802614,13096.996901019993,91.57729169999948,53513.05724952001 2023-11-12,15:23:36.000,316,11049678,13005,0,1699802615,13096.963219470003,91.5561443100014,53512.994365440005 2023-11-12,15:23:37.000,316,11049717,13245,0,1699802616,13096.969955779998,91.48565301000053,53513.064236640006 2023-11-12,15:23:38.000,316,11049731,13245,0,1699802617,13096.902592680002,91.48565301000053,53513.02231392 2023-11-12,15:23:39.000,316,11049699,13125,0,1699802618,13096.781339100002,91.42925996999838,53512.98737832001 2023-11-12,15:23:40.000,316,11049751,13125,0,1699802619,13096.754393859992,91.4081125800003,53513.02930104 2023-11-12,15:23:41.000,316,11049696,13125,0,1699802620,13096.633140279991,91.39401432000159,53512.93148136 2023-11-12,15:23:42.000,316,11049681,13325,0,1699802621,13096.606195039996,91.3446704099988,53512.945455600006 2023-11-12,15:23:43.000,316,11049731,13005,0,1699802622,13096.619667660001,91.25303171999985,53513.02930104 2023-11-12,15:23:44.000,316,11049678,13245,0,1699802623,13096.53883194,91.16844216000027,53512.98737832001 2023-11-12,15:23:45.000,316,11049678,13285,0,1699802624,13096.41757836,91.13319651000347,53512.95942984 2023-11-12,15:23:46.000,316,11049746,13445,0,1699802625,13096.37042418999,91.10499998999876,53512.896545760006 2023-11-12,15:23:47.000,316,11049695,13445,0,1699802626,13096.242434299995,91.08385260000068,53512.81270032 2023-11-12,15:23:48.000,316,11049652,13245,0,1699802627,13096.262643229995,91.00631217000046,53512.826674560005 2023-11-12,15:23:49.000,316,11049728,13285,0,1699802628,13096.24917060999,91.00631217000046,53512.77077760001 2023-11-12,15:23:50.000,316,11049697,12805,0,1699802629,13096.14812595999,91.02041042999917,53512.72186776001 2023-11-12,15:23:51.000,316,11049738,13045,0,1699802630,13096.08749916999,91.02745955999853,53512.79872608001 2023-11-12,15:23:52.000,316,11049682,13285,0,1699802631,13096.11444441,91.06975434000196,53512.81968744001 2023-11-12,15:23:53.000,316,11049692,13045,0,1699802632,13096.033608689999,91.09090173000004,53512.8057132 2023-11-12,15:23:54.000,316,11049703,13205,0,1699802633,13095.986454519989,91.06975434000196,53512.76379048 2023-11-12,15:23:55.000,316,11049690,13245,0,1699802634,13095.885409869989,91.11204911999812,53512.68693216 2023-11-12,15:23:56.000,316,11049720,13285,0,1699802635,13095.865200939988,91.10499998999876,53512.658983680005 2023-11-12,15:23:57.000,316,11049722,13285,0,1699802636,13095.871937249998,91.14729477000219,53512.65199656001 2023-11-12,15:23:58.000,316,11049661,12845,0,1699802637,13095.818046769993,91.18958954999835,53512.67994504001 2023-11-12,15:23:59.000,316,11049687,13005,0,1699802638,13095.777628909993,91.2107369400037,53512.67295792 2023-11-12,15:24:00.000,316,11049684,13445,0,1699802639,13095.690056879997,91.23893346000114,53512.589112480004 2023-11-12,15:24:01.000,316,11049666,13085,0,1699802640,13095.602484850002,91.23893346000114,53512.60308672001 2023-11-12,15:24:02.000,316,11049691,13005,0,1699802641,13095.595748539992,91.23188433000178,53512.589112480004 2023-11-12,15:24:03.000,316,11049764,12965,0,1699802642,13095.535121749992,91.25303171999985,53512.56815112 2023-11-12,15:24:04.000,316,11049664,12965,0,1699802643,13095.467758649997,91.27417910999793,53512.51924128 2023-11-12,15:24:05.000,316,11049695,13005,0,1699802644,13095.33976876,91.28827737000393,53512.43539584001 2023-11-12,15:24:06.000,316,11049697,13205,0,1699802645,13095.27240565999,91.35171953999816,53512.393473120006 2023-11-12,15:24:07.000,316,11049727,13205,0,1699802646,13095.312823519991,91.33762127999944,53512.47731856 2023-11-12,15:24:08.000,316,11049688,13325,0,1699802647,13095.292614589991,91.4081125800003,53512.4563572 2023-11-12,15:24:09.000,316,11049673,12965,0,1699802648,13095.21851518,91.36581780000415,53512.372511760004 2023-11-12,15:24:10.000,316,11049609,13445,0,1699802649,13095.17809732,91.45040736000374,53512.35853752 2023-11-12,15:24:11.000,316,11049697,12965,0,1699802650,13095.083788979995,91.41516170999967,53512.29565344001 2023-11-12,15:24:12.000,316,11049658,12965,0,1699802651,13095.103997909995,91.46450562000246,53512.2816792 2023-11-12,15:24:13.000,316,11049683,13125,0,1699802652,13095.124206839995,91.4574564900031,53512.35853752 2023-11-12,15:24:14.000,316,11049652,13085,0,1699802653,13095.0972616,91.47860388000117,53512.31661480001 2023-11-12,15:24:15.000,316,11049672,13245,0,1699802654,13095.083788979995,91.47860388000117,53512.31661480001 2023-11-12,15:24:16.000,316,11049685,12965,0,1699802655,13095.103997909995,91.48565301000053,53512.372511760004 2023-11-12,15:24:17.000,316,11049657,12925,0,1699802656,13095.0972616,91.48565301000053,53512.30962768 2023-11-12,15:24:18.000,316,11049722,12765,0,1699802657,13095.02989849999,91.50680039999861,53512.2816792 2023-11-12,15:24:19.000,316,11049682,13085,0,1699802658,13095.023162189995,91.44335823000438,53512.274692080005 2023-11-12,15:24:20.000,316,11049690,13325,0,1699802659,13094.92885384999,91.54909518000204,53512.19783376001 2023-11-12,15:24:21.000,316,11049673,13285,0,1699802660,13094.88843598999,91.52794779000396,53512.225782240006 2023-11-12,15:24:22.000,316,11049735,12965,0,1699802661,13094.8951723,91.57024257000012,53512.253730720004 2023-11-12,15:24:23.000,316,11049698,13285,0,1699802662,13094.86822705999,91.57024257000012,53512.28866632 2023-11-12,15:24:24.000,316,11049731,13045,0,1699802663,13094.780655029994,91.62663561000227,53512.23276936 2023-11-12,15:24:25.000,316,11049688,13405,0,1699802664,13094.746973479989,91.66893038999842,53512.16988528 2023-11-12,15:24:26.000,316,11049654,13365,0,1699802665,13094.746973479989,91.7041760400025,53512.19084664 2023-11-12,15:24:27.000,316,11049715,13205,0,1699802666,13094.726764549989,91.7041760400025,53512.19084664 2023-11-12,15:24:28.000,316,11049660,13325,0,1699802667,13094.733500859998,91.73237255999993,53512.16988528 2023-11-12,15:24:29.000,316,11049637,13245,0,1699802668,13094.686346689989,91.71122517000185,53512.155911040005 2023-11-12,15:24:30.000,316,11049706,12965,0,1699802669,13094.598774659993,91.78876560000208,53512.14892392001 2023-11-12,15:24:31.000,316,11049680,13045,0,1699802670,13094.672874069998,91.71827430000121,53512.12796256001 2023-11-12,15:24:32.000,316,11049693,13045,0,1699802671,13094.740237169994,91.73942168999929,53512.18385952 2023-11-12,15:24:33.000,316,11049722,13245,0,1699802672,13094.767182409989,91.7041760400025,53512.19084664 2023-11-12,15:24:34.000,316,11049706,13285,0,1699802673,13094.740237169994,91.71122517000185,53512.19084664 2023-11-12,15:24:35.000,316,11049670,13045,0,1699802674,13094.753709789999,91.71122517000185,53512.0720656 2023-11-12,15:24:36.000,316,11049681,13085,0,1699802675,13094.773918719999,91.69007778000378,53512.13494968 2023-11-12,15:24:37.000,316,11049686,13045,0,1699802676,13094.874963369999,91.59843909000483,53512.204820880004 2023-11-12,15:24:38.000,316,11049655,12845,0,1699802677,13094.881699679994,91.56319344000076,53512.21879512001 2023-11-12,15:24:39.000,316,11049631,13365,0,1699802678,13094.962535399995,91.49975126999925,53512.225782240006 2023-11-12,15:24:40.000,316,11049674,12965,0,1699802679,13094.962535399995,91.5208986600046,53512.19084664 2023-11-12,15:24:41.000,316,11049659,13085,0,1699802680,13094.962535399995,91.47155475000181,53512.19084664 2023-11-12,15:24:42.000,316,11049752,13085,0,1699802681,13094.92885384999,91.36581780000415,53512.30264056 2023-11-12,15:24:43.000,316,11049691,12925,0,1699802682,13095.00968956999,91.32352302000072,53512.2816792 2023-11-12,15:24:44.000,316,11049684,13205,0,1699802683,13095.01642588,91.29532650000328,53512.30264056 2023-11-12,15:24:45.000,316,11049704,13205,0,1699802684,13095.01642588,91.22483520000242,53512.30264056 2023-11-12,15:24:46.000,316,11049681,13285,0,1699802685,13095.01642588,91.22483520000242,53512.23975648 2023-11-12,15:24:47.000,316,11049670,12965,0,1699802686,13095.11073421999,91.14729477000219,53512.323601920005 2023-11-12,15:24:48.000,316,11049705,13125,0,1699802687,13095.09052528999,91.13319651000347,53512.28866632 2023-11-12,15:24:49.000,316,11049656,12965,0,1699802688,13095.15788839,91.12614738000411,53512.33058904 2023-11-12,15:24:50.000,316,11049705,13125,0,1699802689,13095.15788839,91.10499998999876,53512.33058904 2023-11-12,15:24:51.000,316,11049723,13045,0,1699802690,13095.15788839,91.03450868999789,53512.2816792 2023-11-12,15:24:52.000,316,11049695,13165,0,1699802691,13095.19156993999,91.01336129999981,53512.31661480001 2023-11-12,15:24:53.000,316,11049696,12605,0,1699802692,13095.25219672999,90.9499191299983,53512.372511760004 2023-11-12,15:24:54.000,316,11049722,13245,0,1699802693,13095.27914197,90.92877174000023,53512.37949888 2023-11-12,15:24:55.000,316,11049697,13005,0,1699802694,13095.306087209996,90.90057522000279,53512.29565344001 2023-11-12,15:24:56.000,316,11049674,13085,0,1699802695,13095.346505069996,90.86532956999872,53512.38648600001 2023-11-12,15:24:57.000,316,11049685,13205,0,1699802696,13095.359977690001,90.82303479000257,53512.3515504 2023-11-12,15:24:58.000,316,11049727,13685,0,1699802697,13095.440813410001,90.7525434900017,53512.47731856 2023-11-12,15:24:59.000,316,11049661,13125,0,1699802698,13095.467758649997,90.76664175000042,53512.44937008 2023-11-12,15:25:00.000,316,11049709,12925,0,1699802699,13095.454286029992,90.69615044999955,53512.40046024 2023-11-12,15:25:01.000,316,11049698,13005,0,1699802700,13095.514912819992,90.66090480000275,53512.40744736 2023-11-12,15:25:02.000,316,11049670,13285,0,1699802701,13095.501440200002,90.63270827999804,53512.442382960005 2023-11-12,15:25:03.000,316,11049693,13285,0,1699802702,13095.636166399992,90.62565914999868,53512.51225416001 2023-11-12,15:25:04.000,316,11049677,13045,0,1699802703,13095.615957469992,90.55516784999782,53512.540202640004 2023-11-12,15:25:05.000,316,11049695,13125,0,1699802704,13095.636166399992,90.52697133000038,53512.51225416001 2023-11-12,15:25:06.000,316,11049681,13165,0,1699802705,13095.575539609992,90.56221698000445,53512.47033144 2023-11-12,15:25:07.000,316,11049693,13165,0,1699802706,13095.609221159997,90.52697133000038,53512.491292800005 2023-11-12,15:25:08.000,316,11049673,13205,0,1699802707,13095.649639019997,90.53402045999974,53512.589112480004 2023-11-12,15:25:09.000,316,11049690,13285,0,1699802708,13095.649639019997,90.48467655000422,53512.51924128 2023-11-12,15:25:10.000,316,11049662,13125,0,1699802709,13095.602484850002,90.47057828999823,53512.51225416001 2023-11-12,15:25:11.000,316,11049705,13285,0,1699802710,13095.595748539992,90.47762742000486,53512.5262284 2023-11-12,15:25:12.000,316,11049737,13205,0,1699802711,13095.663111640002,90.42828351000207,53512.5960996 2023-11-12,15:25:13.000,316,11049687,13005,0,1699802712,13095.690056879997,90.393037859998,53512.561164000006 2023-11-12,15:25:14.000,316,11049662,12885,0,1699802713,13095.649639019997,90.30139916999906,53512.58212536001 2023-11-12,15:25:15.000,316,11049711,13205,0,1699802714,13095.575539609992,90.30844829999842,53512.47033144 2023-11-12,15:25:16.000,316,11049723,12965,0,1699802715,13095.609221159997,90.25205526000354,53512.5262284 2023-11-12,15:25:17.000,316,11049700,12965,0,1699802716,13095.636166399992,90.1956622200014,53512.53321552001 2023-11-12,15:25:18.000,316,11049741,13245,0,1699802717,13095.602484850002,90.10402353000245,53512.610073840005 2023-11-12,15:25:19.000,316,11049681,12765,0,1699802718,13095.629430089997,90.0476304900003,53512.63103520001 2023-11-12,15:25:20.000,316,11049661,13125,0,1699802719,13095.602484850002,89.97713918999943,53512.60308672001 2023-11-12,15:25:21.000,316,11049724,13525,0,1699802720,13095.589012229997,89.89254962999985,53512.55417688001 2023-11-12,15:25:22.000,316,11049680,13245,0,1699802721,13095.562066990002,89.79386181000154,53512.5960996 2023-11-12,15:25:23.000,316,11049732,13285,0,1699802722,13095.548594369997,89.73041964000004,53512.50526704 2023-11-12,15:25:24.000,316,11049727,13045,0,1699802723,13095.474494959992,89.67402659999789,53512.55417688001 2023-11-12,15:25:25.000,316,11049717,13285,0,1699802724,13095.413868169991,89.56828965000022,53512.47033144 2023-11-12,15:25:26.000,316,11049719,13445,0,1699802725,13095.366713999996,89.49074922,53512.47731856 2023-11-12,15:25:27.000,316,11049702,13205,0,1699802726,13095.407131859996,89.48370009000064,53512.55417688001 2023-11-12,15:25:28.000,316,11049669,13285,0,1699802727,13095.413868169991,89.37796314000298,53512.54718976 2023-11-12,15:25:29.000,316,11049667,13165,0,1699802728,13095.306087209996,89.34976661999826,53512.51225416001 2023-11-12,15:25:30.000,316,11049728,13005,0,1699802729,13095.21851518,89.32157010000083,53512.46334432001 2023-11-12,15:25:31.000,316,11049682,13125,0,1699802730,13095.15788839,89.33566835999954,53512.442382960005 2023-11-12,15:25:32.000,316,11049700,13245,0,1699802731,13095.01642588,89.25812792999932,53512.42840872 2023-11-12,15:25:33.000,316,11049699,13285,0,1699802732,13094.90864491999,89.28632445000403,53512.3515504 2023-11-12,15:25:34.000,316,11049681,13005,0,1699802733,13094.90864491999,89.27222618999804,53512.35853752 2023-11-12,15:25:35.000,316,11049718,12965,0,1699802734,13094.91538123,89.18763662999845,53512.393473120006 2023-11-12,15:25:36.000,316,11049675,13605,0,1699802735,13094.962535399995,89.15944011000101,53512.40046024 2023-11-12,15:25:37.000,316,11049687,13085,0,1699802736,13094.93559016,89.2087840200038,53512.393473120006 2023-11-12,15:25:38.000,316,11049732,13005,0,1699802737,13094.90864491999,89.17353836999973,53512.36552464001 2023-11-12,15:25:39.000,316,11049738,13165,0,1699802738,13094.901908609994,89.11714533000486,53512.30962768 2023-11-12,15:25:40.000,316,11049665,13205,0,1699802739,13094.800863959994,89.1453418500023,53512.29565344001 2023-11-12,15:25:41.000,316,11049657,13485,0,1699802740,13094.767182409989,89.1453418500023,53512.18385952 2023-11-12,15:25:42.000,316,11049715,13245,0,1699802741,13094.760446099994,89.13829272000294,53512.2816792 2023-11-12,15:25:43.000,316,11049690,13085,0,1699802742,13094.787391339989,89.15944011000101,53512.323601920005 2023-11-12,15:25:44.000,316,11049698,13245,0,1699802743,13094.753709789999,89.18058749999909,53512.30264056 2023-11-12,15:25:45.000,316,11049710,12925,0,1699802744,13094.672874069998,89.22993141000188,53512.26770496001 2023-11-12,15:25:46.000,316,11049690,13285,0,1699802745,13094.551620489998,89.27222618999804,53512.253730720004 2023-11-12,15:25:47.000,316,11049678,13285,0,1699802746,13094.457312149993,89.2440296700006,53512.23975648 2023-11-12,15:25:48.000,316,11049673,13125,0,1699802747,13094.389949049997,89.27927532000467,53512.253730720004 2023-11-12,15:25:49.000,316,11049700,13285,0,1699802748,13094.336058569992,89.27222618999804,53512.16289816 2023-11-12,15:25:50.000,316,11049703,12965,0,1699802749,13094.174387129991,89.27927532000467,53512.107001200005 2023-11-12,15:25:51.000,316,11049682,13285,0,1699802750,13094.093551409991,89.28632445000403,53512.107001200005 2023-11-12,15:25:52.000,316,11049732,13245,0,1699802751,13094.107024029996,89.32861923000019,53512.16289816 2023-11-12,15:25:53.000,316,11049695,13325,0,1699802752,13094.05313354999,89.34976661999826,53512.16289816 2023-11-12,15:25:54.000,316,11049743,13085,0,1699802753,13093.97229782999,89.37091401000362,53512.10001408001 2023-11-12,15:25:55.000,316,11049664,13085,0,1699802754,13093.89819842,89.40615966000041,53512.03014288001 2023-11-12,15:25:56.000,316,11049703,13325,0,1699802755,13093.81062638999,89.48370009000064,53512.0021944 2023-11-12,15:25:57.000,316,11049698,13205,0,1699802756,13093.77020852999,89.51894574000471,53511.99520728 2023-11-12,15:25:58.000,316,11049688,13445,0,1699802757,13093.803890079995,89.5894370399983,53512.04411712 2023-11-12,15:25:59.000,316,11049735,13205,0,1699802758,13093.763472219995,89.62468269000237,53512.03014288001 2023-11-12,15:26:00.000,316,11049691,12925,0,1699802759,13093.66916387999,89.69517399000324,53511.98123304001 2023-11-12,15:26:01.000,316,11049656,13285,0,1699802760,13093.588328159989,89.75156702999811,53511.939310320005 2023-11-12,15:26:02.000,316,11049727,12885,0,1699802761,13093.615273399999,89.79386181000154,53512.01616864 2023-11-12,15:26:03.000,316,11049680,13085,0,1699802762,13093.520965059994,89.8361565899977,53511.94629744 2023-11-12,15:26:04.000,316,11049694,13085,0,1699802763,13093.433393029998,89.95599180000136,53511.918348960004 2023-11-12,15:26:05.000,316,11049696,13125,0,1699802764,13093.345821000003,90.00533571000415,53511.91136184001 2023-11-12,15:26:06.000,316,11049719,12885,0,1699802765,13093.258248969993,90.06877787999838,53511.834503519996 2023-11-12,15:26:07.000,316,11049711,13245,0,1699802766,13093.244776350002,90.09697440000309,53511.94629744 2023-11-12,15:26:08.000,316,11049669,13525,0,1699802767,13093.190885869997,90.13222004999989,53511.890400480006 2023-11-12,15:26:09.000,316,11049655,12805,0,1699802768,13093.076368599992,90.1604165700046,53511.87642624 2023-11-12,15:26:10.000,316,11049718,13285,0,1699802769,13093.022478120001,90.18861309000204,53511.85546488 2023-11-12,15:26:11.000,316,11049744,13085,0,1699802770,13092.975323949991,90.25205526000354,53511.84149064001 2023-11-12,15:26:12.000,316,11049746,13205,0,1699802771,13092.854070369991,90.26615352000226,53511.79258080001 2023-11-12,15:26:13.000,316,11049725,13125,0,1699802772,13092.82038882,90.33664482000313,53511.68078688 2023-11-12,15:26:14.000,316,11049690,13085,0,1699802773,13092.874279299991,90.35779221000121,53511.81354216001 2023-11-12,15:26:15.000,316,11049707,12805,0,1699802774,13092.874279299991,90.41418525000336,53511.81354216001 2023-11-12,15:26:16.000,316,11049700,13125,0,1699802775,13092.84059775,90.41418525000336,53511.79956792 2023-11-12,15:26:17.000,316,11049710,13085,0,1699802776,13092.847334059996,90.49172568000358,53511.687774 2023-11-12,15:26:18.000,316,11049702,13045,0,1699802777,13092.847334059996,90.49172568000358,53511.69476112001 2023-11-12,15:26:19.000,316,11049712,13125,0,1699802778,13092.81365250999,90.55516784999782,53511.71572248001 2023-11-12,15:26:20.000,316,11049670,13165,0,1699802779,13092.7395531,90.66795393000211,53511.6179028 2023-11-12,15:26:21.000,316,11049665,13125,0,1699802780,13092.746289409995,90.69615044999955,53511.58995432 2023-11-12,15:26:22.000,316,11049729,12765,0,1699802781,13092.75302571999,90.73844523000298,53511.666812639996 2023-11-12,15:26:23.000,316,11049734,13085,0,1699802782,13092.79344357999,90.7877891399985,53511.7576452 2023-11-12,15:26:24.000,316,11049638,12885,0,1699802783,13092.75976203,90.84418218000064,53511.71572248001 2023-11-12,15:26:25.000,316,11049725,13005,0,1699802784,13092.75302571999,90.92877174000023,53511.64585128001 2023-11-12,15:26:26.000,316,11049703,13165,0,1699802785,13092.786707269996,90.99221391000174,53511.67379976001 2023-11-12,15:26:27.000,316,11049683,13285,0,1699802786,13092.75302571999,91.09090173000004,53511.6179028 2023-11-12,15:26:28.000,316,11049753,12885,0,1699802787,13092.75976203,91.17549128999963,53511.652838400005 2023-11-12,15:26:29.000,316,11049728,13325,0,1699802788,13092.806916199996,91.29532650000328,53511.62488992001 2023-11-12,15:26:30.000,316,11049742,13525,0,1699802789,13092.806916199996,91.37286693000351,53511.59694144001 2023-11-12,15:26:31.000,316,11049690,13325,0,1699802790,13092.81365250999,91.41516170999967,53511.6179028 2023-11-12,15:26:32.000,316,11049719,13125,0,1699802791,13092.921433470001,91.54909518000204,53511.65982552 2023-11-12,15:26:33.000,316,11049683,13245,0,1699802792,13092.955115019991,91.6548321299997,53511.722709600006 2023-11-12,15:26:34.000,316,11049718,13365,0,1699802793,13093.015741809992,91.69007778000378,53511.72969672 2023-11-12,15:26:35.000,316,11049670,13405,0,1699802794,13092.941642400001,91.767618210004,53511.62488992001 2023-11-12,15:26:36.000,316,11049700,13285,0,1699802795,13093.002269190001,91.8028638600008,53511.59694144001 2023-11-12,15:26:37.000,316,11049709,13285,0,1699802796,13093.035950739992,91.91564993999782,53511.68078688 2023-11-12,15:26:38.000,316,11049700,13325,0,1699802797,13093.136995389992,92.0143377600034,53511.69476112001 2023-11-12,15:26:39.000,316,11049717,12885,0,1699802798,13093.184149560002,92.09892732000299,53511.701748240004 2023-11-12,15:26:40.000,316,11049687,13405,0,1699802799,13093.184149560002,92.16941862000385,53511.701748240004 2023-11-12,15:26:41.000,316,11049713,13405,0,1699802800,13093.170676939997,92.31040121999831,53511.65982552 2023-11-12,15:26:42.000,316,11049708,12965,0,1699802801,13093.238040039992,92.33859774000302,53511.687774 2023-11-12,15:26:43.000,316,11049701,13165,0,1699802802,13093.244776350002,92.41613817000325,53511.687774 2023-11-12,15:26:44.000,316,11049728,13605,0,1699802803,13093.271721589997,92.5077768600022,53511.72969672 2023-11-12,15:26:45.000,316,11049734,13285,0,1699802804,13093.204358490002,92.5712190300037,53511.59694144001 2023-11-12,15:26:46.000,316,11049714,13165,0,1699802805,13093.231303729997,92.66990685000201,53511.5829672 2023-11-12,15:26:47.000,316,11049670,12965,0,1699802806,13093.325612070003,92.72629989000416,53511.72969672 2023-11-12,15:26:48.000,316,11049692,12965,0,1699802807,13093.386238859988,92.74744728000223,53511.71572248001 2023-11-12,15:26:49.000,316,11049702,13445,0,1699802808,13093.379502549993,92.78269292999903,53511.7576452 2023-11-12,15:26:50.000,316,11049728,13005,0,1699802809,13093.379502549993,92.82498771000246,53511.71572248001 2023-11-12,15:26:51.000,316,11049704,13245,0,1699802810,13093.352557309998,92.8531842299999,53511.666812639996 2023-11-12,15:26:52.000,316,11049718,13125,0,1699802811,13093.379502549993,92.8531842299999,53511.666812639996 2023-11-12,15:26:53.000,316,11049715,12845,0,1699802812,13093.453601959998,92.90957727000205,53511.666812639996 2023-11-12,15:26:54.000,316,11049706,13085,0,1699802813,13093.494019819998,92.93777378999948,53511.722709600006 2023-11-12,15:26:55.000,316,11049683,12885,0,1699802814,13093.588328159989,92.94482291999884,53511.701748240004 2023-11-12,15:26:56.000,316,11049661,13045,0,1699802815,13093.635482329999,93.00826509000035,53511.74367096001 2023-11-12,15:26:57.000,316,11049748,13245,0,1699802816,13093.69610912,93.05760900000314,53511.71572248001 2023-11-12,15:26:58.000,316,11049693,13165,0,1699802817,13093.763472219995,93.13514943000337,53511.71572248001 2023-11-12,15:26:59.000,316,11049717,13245,0,1699802818,13093.79715377,93.18449333999888,53511.63187704 2023-11-12,15:27:00.000,316,11049706,12925,0,1699802819,13093.89819842,93.29023029000382,53511.67379976001 2023-11-12,15:27:01.000,316,11049723,13085,0,1699802820,13093.93861628,93.34662332999869,53511.68078688 2023-11-12,15:27:02.000,316,11049679,13445,0,1699802821,13094.05986986,93.38891811000212,53511.75065808 2023-11-12,15:27:03.000,316,11049728,13285,0,1699802822,13094.10028772,93.47350767000171,53511.79258080001 2023-11-12,15:27:04.000,316,11049735,13285,0,1699802823,13094.221541300001,93.57219549000001,53511.79258080001 2023-11-12,15:27:05.000,316,11049677,12885,0,1699802824,13094.235013919992,93.64973592000024,53511.71572248001 2023-11-12,15:27:06.000,316,11049710,13245,0,1699802825,13094.329322259997,93.74137460999918,53511.78559368 2023-11-12,15:27:07.000,316,11049706,13205,0,1699802826,13094.369740119997,93.79776765000133,53511.869439120004 2023-11-12,15:27:08.000,316,11049680,13285,0,1699802827,13094.416894289992,93.89645546999964,53511.81354216001 2023-11-12,15:27:09.000,316,11049672,13085,0,1699802828,13094.504466320002,93.95989764000115,53511.84847776 2023-11-12,15:27:10.000,316,11049720,12845,0,1699802829,13094.484257390002,94.0162906800033,53511.80655504 2023-11-12,15:27:11.000,316,11049687,12885,0,1699802830,13094.511202629998,94.13612588999968,53511.80655504 2023-11-12,15:27:12.000,316,11049685,13245,0,1699802831,13094.625719899988,94.20661719000054,53511.8973876 2023-11-12,15:27:13.000,316,11049688,13245,0,1699802832,13094.639192519993,94.25596110000333,53511.88341336001 2023-11-12,15:27:14.000,316,11049708,12845,0,1699802833,13094.645928829988,94.29825587999949,53511.869439120004 2023-11-12,15:27:15.000,316,11049728,13085,0,1699802834,13094.645928829988,94.39694369999779,53511.80655504 2023-11-12,15:27:16.000,316,11049685,12765,0,1699802835,13094.672874069998,94.46743499999866,53511.78559368 2023-11-12,15:27:17.000,316,11049729,13245,0,1699802836,13094.760446099994,94.50268065000273,53511.8973876 2023-11-12,15:27:18.000,316,11049702,13325,0,1699802837,13094.800863959994,94.55907369000488,53511.8973876 2023-11-12,15:27:19.000,316,11049703,13085,0,1699802838,13094.8951723,94.55907369000488,53511.93232320001 2023-11-12,15:27:20.000,316,11049724,13125,0,1699802839,13094.962535399995,94.60136847000103,53511.8973876 2023-11-12,15:27:21.000,316,11049681,13125,0,1699802840,13094.982744329995,94.6718597700019,53511.834503519996 2023-11-12,15:27:22.000,316,11049711,13085,0,1699802841,13095.13094314999,94.6718597700019,53511.918348960004 2023-11-12,15:27:23.000,316,11049688,13365,0,1699802842,13095.164624699995,94.72120368000469,53511.91136184001 2023-11-12,15:27:24.000,316,11049688,13165,0,1699802843,13095.27914197,94.74235107000277,53511.91136184001 2023-11-12,15:27:25.000,316,11049718,13245,0,1699802844,13095.2993509,94.79169497999828,53511.88341336001 2023-11-12,15:27:26.000,316,11049714,13205,0,1699802845,13095.353241379991,94.78464584999892,53511.87642624 2023-11-12,15:27:27.000,316,11049700,13125,0,1699802846,13095.474494959992,94.82694063000235,53512.00918152001 2023-11-12,15:27:28.000,316,11049691,13085,0,1699802847,13095.555330679992,94.77759671999956,53512.02315576 2023-11-12,15:27:29.000,316,11049742,13205,0,1699802848,13095.609221159997,94.819891500003,53512.01616864 2023-11-12,15:27:30.000,316,11049722,13485,0,1699802849,13095.615957469992,94.80579324000428,53511.988220160005 2023-11-12,15:27:31.000,316,11049690,13165,0,1699802850,13095.629430089997,94.89038280000386,53511.939310320005 2023-11-12,15:27:32.000,316,11049735,13205,0,1699802851,13095.683320570002,94.89743193000322,53511.99520728 2023-11-12,15:27:33.000,316,11049690,13085,0,1699802852,13095.757419979993,94.91153019000194,53512.0021944 2023-11-12,15:27:34.000,316,11049701,13285,0,1699802853,13095.770892599998,94.96792323000409,53512.03014288001 2023-11-12,15:27:35.000,316,11049640,13085,0,1699802854,13095.764156290003,94.98907062000217,53512.0021944 2023-11-12,15:27:36.000,316,11049717,12925,0,1699802855,13095.797837839993,95.02431626999896,53512.07905272001 2023-11-12,15:27:37.000,316,11049709,13125,0,1699802856,13095.871937249998,95.08775844000047,53512.09302696 2023-11-12,15:27:38.000,316,11049729,13405,0,1699802857,13095.925827729989,95.10185669999919,53512.10001408001 2023-11-12,15:27:39.000,316,11049716,13005,0,1699802858,13095.925827729989,95.15824974000134,53512.1419368 2023-11-12,15:27:40.000,316,11049697,13125,0,1699802859,13095.912355109998,95.23579017000156,53512.06507848 2023-11-12,15:27:41.000,316,11049699,13245,0,1699802860,13095.966245589989,95.29923234000307,53512.11398832 2023-11-12,15:27:42.000,316,11049703,13085,0,1699802861,13096.080762859994,95.34857624999859,53512.19783376001 2023-11-12,15:27:43.000,316,11049714,12965,0,1699802862,13096.13465334,95.4120184200001,53512.211808 2023-11-12,15:27:44.000,316,11049669,13125,0,1699802863,13096.16833488999,95.45431320000353,53512.17687240001 2023-11-12,15:27:45.000,316,11049691,12925,0,1699802864,13096.161598579994,95.50365710999904,53512.204820880004 2023-11-12,15:27:46.000,316,11049696,13205,0,1699802865,13096.202016439995,95.5107062399984,53512.19084664 2023-11-12,15:27:47.000,316,11049715,13125,0,1699802866,13096.22896167999,95.56005015000119,53512.19084664 2023-11-12,15:27:48.000,316,11049680,13405,0,1699802867,13096.242434299995,95.56005015000119,53512.26770496001 2023-11-12,15:27:49.000,316,11049713,13445,0,1699802868,13096.22896167999,95.63054145000206,53512.23975648 2023-11-12,15:27:50.000,316,11049676,13245,0,1699802869,13096.23569799,95.63759058000142,53512.16988528 2023-11-12,15:27:51.000,316,11049676,13365,0,1699802870,13096.303061089995,95.63054145000206,53512.274692080005 2023-11-12,15:27:52.000,316,11049691,13085,0,1699802871,13096.43105097999,95.60234493000462,53512.33757616 2023-11-12,15:27:53.000,316,11049692,13045,0,1699802872,13096.47146883999,95.59529579999798,53512.35853752 2023-11-12,15:27:54.000,316,11049680,13285,0,1699802873,13096.505150389996,95.60234493000462,53512.28866632 2023-11-12,15:27:55.000,316,11049702,13165,0,1699802874,13096.579249800001,95.58119753999927,53512.28866632 2023-11-12,15:27:56.000,316,11049697,13085,0,1699802875,13096.53883194,95.56709928000055,53512.24674360001 2023-11-12,15:27:57.000,316,11049701,13005,0,1699802876,13096.592722419991,95.5741484099999,53512.23276936 2023-11-12,15:27:58.000,316,11049696,13365,0,1699802877,13096.673558139992,95.53890276000311,53512.36552464001 2023-11-12,15:27:59.000,316,11049678,13085,0,1699802878,13096.740921240002,95.5248045000044,53512.38648600001 2023-11-12,15:28:00.000,316,11049686,13405,0,1699802879,13096.761130170002,95.5248045000044,53512.38648600001 2023-11-12,15:28:01.000,316,11049678,13085,0,1699802880,13096.747657549997,95.5107062399984,53512.393473120006 2023-11-12,15:28:02.000,316,11049705,13285,0,1699802881,13096.821756960002,95.5248045000044,53512.421421600004 2023-11-12,15:28:03.000,316,11049675,13045,0,1699802882,13096.808284339997,95.4754605900016,53512.3515504 2023-11-12,15:28:04.000,316,11049740,13325,0,1699802883,13096.821756960002,95.45431320000353,53512.421421600004 2023-11-12,15:28:05.000,316,11049714,13165,0,1699802884,13096.794811719992,95.46841146000224,53512.43539584001 2023-11-12,15:28:06.000,316,11049667,13285,0,1699802885,13096.855438509992,95.44021494000481,53512.44937008 2023-11-12,15:28:07.000,316,11049683,13205,0,1699802886,13096.808284339997,95.40496929000074,53512.38648600001 2023-11-12,15:28:08.000,316,11049654,13125,0,1699802887,13096.781339100002,95.39792016000138,53512.36552464001 2023-11-12,15:28:09.000,316,11049697,13165,0,1699802888,13096.828493269997,95.35562537999795,53512.47033144 2023-11-12,15:28:10.000,316,11049688,13525,0,1699802889,13096.821756960002,95.25693755999964,53512.46334432001 2023-11-12,15:28:11.000,316,11049703,13285,0,1699802890,13096.713975999992,95.20759365000413,53512.40046024 2023-11-12,15:28:12.000,316,11049671,13245,0,1699802891,13096.740921240002,95.15120061000198,53512.41443448001 2023-11-12,15:28:13.000,316,11049672,13285,0,1699802892,13096.781339100002,95.11595495999791,53512.4563572 2023-11-12,15:28:14.000,316,11049685,13245,0,1699802893,13096.754393859992,95.05956192000303,53512.4563572 2023-11-12,15:28:15.000,316,11049683,12885,0,1699802894,13096.727448619997,95.0172671399996,53512.491292800005 2023-11-12,15:28:16.000,316,11049732,13245,0,1699802895,13096.713975999992,94.96087410000473,53512.442382960005 2023-11-12,15:28:17.000,316,11049704,13125,0,1699802896,13096.808284339997,94.91153019000194,53512.53321552001 2023-11-12,15:28:18.000,316,11049685,13085,0,1699802897,13096.767866479997,94.8833336700045,53512.47731856 2023-11-12,15:28:19.000,316,11049692,13245,0,1699802898,13096.774602789992,94.85513714999979,53512.5262284 2023-11-12,15:28:20.000,316,11049691,13205,0,1699802899,13096.693767069992,94.82694063000235,53512.38648600001 2023-11-12,15:28:21.000,316,11049719,13125,0,1699802900,13096.707239689997,94.7705475900002,53512.44937008 2023-11-12,15:28:22.000,316,11049667,13325,0,1699802901,13096.700503380001,94.74235107000277,53512.50526704 2023-11-12,15:28:23.000,316,11049638,13165,0,1699802902,13096.734184929992,94.69300715999998,53512.54718976 2023-11-12,15:28:24.000,316,11049718,13205,0,1699802903,13096.693767069992,94.65776151000318,53512.540202640004 2023-11-12,15:28:25.000,316,11049678,12925,0,1699802904,13096.633140279991,94.59431934000168,53512.51225416001 2023-11-12,15:28:26.000,316,11049701,12925,0,1699802905,13096.599458730001,94.50268065000273,53512.50526704 2023-11-12,15:28:27.000,316,11049719,13125,0,1699802906,13096.572513489991,94.44628761000058,53512.53321552001 2023-11-12,15:28:28.000,316,11049687,13125,0,1699802907,13096.525359319996,94.41809109000314,53512.4563572 2023-11-12,15:28:29.000,316,11049681,13005,0,1699802908,13096.464732529996,94.3264524000042,53512.4563572 2023-11-12,15:28:30.000,316,11049703,13125,0,1699802909,13096.464732529996,94.26301023000269,53512.47731856 2023-11-12,15:28:31.000,316,11049703,12965,0,1699802910,13096.45799622,94.12907676000032,53512.53321552001 2023-11-12,15:28:32.000,316,11049729,13045,0,1699802911,13096.505150389996,94.0797328500048,53512.50526704 2023-11-12,15:28:33.000,316,11049736,13165,0,1699802912,13096.484941459996,93.99514328999794,53512.58212536001 2023-11-12,15:28:34.000,316,11049736,13165,0,1699802913,13096.49841408,93.903504599999,53512.50526704 2023-11-12,15:28:35.000,316,11049676,13005,0,1699802914,13096.39736943,93.84711156000412,53512.49827992 2023-11-12,15:28:36.000,316,11049686,13045,0,1699802915,13096.41084204999,93.76252200000454,53512.46334432001 2023-11-12,15:28:37.000,316,11049708,13285,0,1699802916,13096.43105097999,93.67793243999768,53512.561164000006 2023-11-12,15:28:38.000,316,11049704,13005,0,1699802917,13096.41084204999,93.60039201000473,53512.50526704 2023-11-12,15:28:39.000,316,11049676,13165,0,1699802918,13096.39063311999,93.52990071000386,53512.561164000006 2023-11-12,15:28:40.000,316,11049728,13285,0,1699802919,13096.323270019995,93.48760593000043,53512.561164000006 2023-11-12,15:28:41.000,316,11049698,13125,0,1699802920,13096.31653371,93.39596724000148,53512.491292800005 2023-11-12,15:28:42.000,316,11049661,12965,0,1699802921,13096.30979739999,93.36777072000405,53512.5262284 2023-11-12,15:28:43.000,316,11049705,12885,0,1699802922,13096.26937953999,93.28318116000446,53512.53321552001 2023-11-12,15:28:44.000,316,11049689,13245,0,1699802923,13096.22896167999,93.22678812000231,53512.51225416001 2023-11-12,15:28:45.000,316,11049706,13325,0,1699802924,13096.12791702999,93.13514943000337,53512.51924128 2023-11-12,15:28:46.000,316,11049677,13125,0,1699802925,13096.074026549999,93.0999037799993,53512.47033144 2023-11-12,15:28:47.000,316,11049740,13405,0,1699802926,13096.12791702999,92.95892118000484,53512.589112480004 2023-11-12,15:28:48.000,316,11049754,13205,0,1699802927,13096.08749916999,92.88842988000397,53512.55417688001 2023-11-12,15:28:49.000,316,11049692,13005,0,1699802928,13096.060553929994,92.79679118999775,53512.55417688001 2023-11-12,15:28:50.000,316,11049668,13365,0,1699802929,13095.952772969998,92.74744728000223,53512.51924128 2023-11-12,15:28:51.000,316,11049718,13365,0,1699802930,13095.844992009988,92.61351380999986,53512.4563572 2023-11-12,15:28:52.000,316,11049655,13245,0,1699802931,13095.777628909993,92.51482599000155,53512.48430568001 2023-11-12,15:28:53.000,316,11049744,12965,0,1699802932,13095.743947360002,92.43023643000197,53512.55417688001 2023-11-12,15:28:54.000,316,11049658,12885,0,1699802933,13095.663111640002,92.3949907799979,53512.51225416001 2023-11-12,15:28:55.000,316,11049692,13365,0,1699802934,13095.568803299997,92.30335208999895,53512.4563572 2023-11-12,15:28:56.000,316,11049684,13125,0,1699802935,13095.467758649997,92.24695905000408,53512.491292800005 2023-11-12,15:28:57.000,316,11049718,12925,0,1699802936,13095.461022340001,92.1482712299985,53512.53321552001 2023-11-12,15:28:58.000,316,11049683,13085,0,1699802937,13095.33976876,92.10597645000234,53512.48430568001 2023-11-12,15:28:59.000,316,11049670,13325,0,1699802938,13095.27914197,92.0495834100002,53512.49827992 2023-11-12,15:29:00.000,316,11049693,13045,0,1699802939,13095.164624699995,92.02138689000276,53512.44937008 2023-11-12,15:29:01.000,316,11049716,13205,0,1699802940,13095.043371119995,91.95794472000125,53512.42840872 2023-11-12,15:29:02.000,316,11049667,13365,0,1699802941,13095.07031635999,91.9015516799991,53512.49827992 2023-11-12,15:29:03.000,316,11049698,13325,0,1699802942,13095.03663481,91.80991299000016,53512.49827992 2023-11-12,15:29:04.000,316,11049677,13405,0,1699802943,13094.95579909,91.81696211999952,53512.46334432001 2023-11-12,15:29:05.000,316,11049726,13245,0,1699802944,13094.93559016,91.71827430000121,53512.40744736 2023-11-12,15:29:06.000,316,11049713,12925,0,1699802945,13094.922117539994,91.66893038999842,53512.42840872 2023-11-12,15:29:07.000,316,11049721,12965,0,1699802946,13094.901908609994,91.64073387000099,53512.442382960005 2023-11-12,15:29:08.000,316,11049710,13005,0,1699802947,13094.834545509999,91.62663561000227,53512.41443448001 2023-11-12,15:29:09.000,316,11049666,13165,0,1699802948,13094.834545509999,91.56319344000076,53512.421421600004 2023-11-12,15:29:10.000,316,11049710,12925,0,1699802949,13094.733500859998,91.56319344000076,53512.31661480001 2023-11-12,15:29:11.000,316,11049700,13165,0,1699802950,13094.821072889994,91.5561443100014,53512.43539584001 2023-11-12,15:29:12.000,316,11049658,13165,0,1699802951,13094.787391339989,91.53499692000332,53512.40046024 2023-11-12,15:29:13.000,316,11049671,12845,0,1699802952,13094.82780919999,91.54204605000268,53512.49827992 2023-11-12,15:29:14.000,316,11049668,13245,0,1699802953,13094.787391339989,91.57729169999948,53512.4563572 2023-11-12,15:29:15.000,316,11049692,13085,0,1699802954,13094.746973479989,91.57024257000012,53512.44937008 2023-11-12,15:29:16.000,316,11049691,13165,0,1699802955,13094.693082999998,91.63368474000163,53512.38648600001 2023-11-12,15:29:17.000,316,11049693,13125,0,1699802956,13094.659401449993,91.64073387000099,53512.36552464001 2023-11-12,15:29:18.000,316,11049642,13165,0,1699802957,13094.652665139998,91.66188125999906,53512.47731856 2023-11-12,15:29:19.000,316,11049734,13165,0,1699802958,13094.706555619989,91.67597951999778,53512.47731856 2023-11-12,15:29:20.000,316,11049673,13285,0,1699802959,13094.666137759988,91.75351994999801,53512.4563572 2023-11-12,15:29:21.000,316,11049667,13085,0,1699802960,13094.618983589993,91.73237255999993,53512.47033144 2023-11-12,15:29:22.000,316,11049689,12965,0,1699802961,13094.551620489998,91.78876560000208,53512.50526704 2023-11-12,15:29:23.000,316,11049646,13125,0,1699802962,13094.504466320002,91.79581473000144,53512.491292800005 2023-11-12,15:29:24.000,316,11049683,13005,0,1699802963,13094.437103219992,91.81696211999952,53512.46334432001 2023-11-12,15:29:25.000,316,11049675,13365,0,1699802964,13094.396685359992,91.82401124999888,53512.48430568001 2023-11-12,15:29:26.000,316,11049696,13005,0,1699802965,13094.295640709992,91.8663060300023,53512.421421600004 2023-11-12,15:29:27.000,316,11049726,12925,0,1699802966,13094.356267499992,91.88745342000038,53512.46334432001 2023-11-12,15:29:28.000,316,11049664,13085,0,1699802967,13094.349531189997,91.85925690000295,53512.54718976 2023-11-12,15:29:29.000,316,11049715,13205,0,1699802968,13094.329322259997,91.87335516000167,53512.421421600004 2023-11-12,15:29:30.000,316,11049719,12765,0,1699802969,13094.329322259997,91.92974820000381,53512.4563572 2023-11-12,15:29:31.000,316,11049685,13245,0,1699802970,13094.282168090002,91.92269907000446,53512.38648600001 2023-11-12,15:29:32.000,316,11049679,13125,0,1699802971,13094.288904399997,91.97204297999997,53512.38648600001 2023-11-12,15:29:33.000,316,11049680,12885,0,1699802972,13094.329322259997,91.95089559000189,53512.47033144 2023-11-12,15:29:34.000,316,11049646,13285,0,1699802973,13094.315849639992,91.98614123999869,53512.4563572 2023-11-12,15:29:35.000,316,11049679,13045,0,1699802974,13094.255222849992,92.06368166999891,53512.42840872 2023-11-12,15:29:36.000,316,11049697,13165,0,1699802975,13094.275431779992,92.06368166999891,53512.46334432001 2023-11-12,15:29:37.000,316,11049706,13605,0,1699802976,13094.329322259997,92.10597645000234,53512.51225416001 2023-11-12,15:29:38.000,316,11049716,13245,0,1699802977,13094.288904399997,92.1130255800017,53512.53321552001 2023-11-12,15:29:39.000,316,11049634,13445,0,1699802978,13094.302377020002,92.1482712299985,53512.51924128 2023-11-12,15:29:40.000,316,11049694,13445,0,1699802979,13094.208068679996,92.14122209999914,53512.46334432001 2023-11-12,15:29:41.000,316,11049700,12965,0,1699802980,13094.248486539997,92.1623694900045,53512.42840872 2023-11-12,15:29:42.000,316,11049706,13125,0,1699802981,13094.261959160001,92.20466427000065,53512.54718976 2023-11-12,15:29:43.000,316,11049678,12925,0,1699802982,13094.309113329997,92.16941862000385,53512.55417688001 2023-11-12,15:29:44.000,316,11049706,13045,0,1699802983,13094.309113329997,92.18351688000257,53512.56815112 2023-11-12,15:29:45.000,316,11049678,13445,0,1699802984,13094.282168090002,92.19761514000129,53512.610073840005 2023-11-12,15:29:46.000,316,11049727,12765,0,1699802985,13094.349531189997,92.27515557000152,53512.5262284 2023-11-12,15:29:47.000,316,11049696,13165,0,1699802986,13094.309113329997,92.30335208999895,53512.55417688001 2023-11-12,15:29:48.000,316,11049711,13365,0,1699802987,13094.356267499992,92.34564687000238,53512.610073840005 2023-11-12,15:29:49.000,316,11049667,12765,0,1699802988,13094.315849639992,92.3949907799979,53512.561164000006 2023-11-12,15:29:50.000,316,11049700,12965,0,1699802989,13094.282168090002,92.47958034000476,53512.561164000006 2023-11-12,15:29:51.000,316,11049656,13165,0,1699802990,13094.275431779992,92.51482599000155,53512.51924128 2023-11-12,15:29:52.000,316,11049674,13285,0,1699802991,13094.302377020002,92.52892425000027,53512.60308672001 2023-11-12,15:29:53.000,316,11049733,13045,0,1699802992,13094.363003810002,92.57826816000306,53512.5960996 2023-11-12,15:29:54.000,316,11049703,13125,0,1699802993,13094.235013919992,92.6064646800005,53512.5960996 2023-11-12,15:29:55.000,316,11049711,13365,0,1699802994,13094.140705580001,92.64171033000457,53512.51225416001 2023-11-12,15:29:56.000,316,11049703,13365,0,1699802995,13094.160914510001,92.66990685000201,53512.56815112 2023-11-12,15:29:57.000,316,11049742,13165,0,1699802996,13094.187859749996,92.64875946000393,53512.5960996 2023-11-12,15:29:58.000,316,11049695,13245,0,1699802997,13094.127232959996,92.67695598000137,53512.561164000006 2023-11-12,15:29:59.000,316,11049666,13365,0,1699802998,13094.140705580001,92.66285772000265,53512.63103520001 2023-11-12,15:30:00.000,316,11049673,13285,0,1699802999,13094.127232959996,92.7051524999988,53512.5960996 2023-11-12,15:30:01.000,316,11049685,13605,0,1699803000,13094.147441889996,92.67695598000137,53512.53321552001 2023-11-12,15:30:02.000,316,11049709,13165,0,1699803001,13094.05986986,92.64875946000393,53512.5262284 2023-11-12,15:30:03.000,316,11049745,13085,0,1699803002,13094.066606169996,92.65580859000329,53512.540202640004 2023-11-12,15:30:04.000,316,11049671,13085,0,1699803003,13094.026188309996,92.62761206999858,53512.55417688001 2023-11-12,15:30:05.000,316,11049723,13205,0,1699803004,13094.026188309996,92.63466119999794,53512.540202640004 2023-11-12,15:30:06.000,316,11049648,13285,0,1699803005,13094.019452,92.62056293999922,53512.55417688001 2023-11-12,15:30:07.000,316,11049687,13245,0,1699803006,13094.019452,92.65580859000329,53512.51924128 2023-11-12,15:30:08.000,316,11049667,13165,0,1699803007,13094.066606169996,92.62761206999858,53512.5960996 2023-11-12,15:30:09.000,316,11049654,13325,0,1699803008,13094.08007879,92.64875946000393,53512.589112480004 2023-11-12,15:30:10.000,316,11049655,13285,0,1699803009,13094.05986986,92.66285772000265,53512.57513824 2023-11-12,15:30:11.000,316,11049704,12965,0,1699803010,13093.99250675999,92.7192507600048,53512.4563572 2023-11-12,15:30:12.000,316,11049708,13085,0,1699803011,13093.99924307,92.7192507600048,53512.46334432001 2023-11-12,15:30:13.000,316,11049688,13045,0,1699803012,13094.019452,92.77564379999967,53512.48430568001 2023-11-12,15:30:14.000,316,11049701,13085,0,1699803013,13093.95882521,92.8179385800031,53512.49827992 2023-11-12,15:30:15.000,316,11049732,12965,0,1699803014,13093.91840735,92.89547901000333,53512.47731856 2023-11-12,15:30:16.000,316,11049706,12765,0,1699803015,13093.884725799995,92.89547901000333,53512.47033144 2023-11-12,15:30:17.000,316,11049715,13325,0,1699803016,13093.93861628,92.9518720499982,53512.50526704 2023-11-12,15:30:18.000,316,11049757,13085,0,1699803017,13093.89146210999,92.97301944000355,53512.49827992 2023-11-12,15:30:19.000,316,11049703,13085,0,1699803018,13093.87798949,93.04351074000442,53512.421421600004 2023-11-12,15:30:20.000,316,11049717,13165,0,1699803019,13093.85104424999,93.11400203999801,53512.41443448001 2023-11-12,15:30:21.000,316,11049697,13405,0,1699803020,13093.85104424999,93.12105117000465,53512.40046024 2023-11-12,15:30:22.000,316,11049671,13485,0,1699803021,13093.83083531999,93.1633459500008,53512.442382960005 2023-11-12,15:30:23.000,316,11049697,13045,0,1699803022,13093.89819842,93.24088638000103,53512.40744736 2023-11-12,15:30:24.000,316,11049710,13405,0,1699803023,13093.89146210999,93.24088638000103,53512.372511760004 2023-11-12,15:30:25.000,316,11049708,13165,0,1699803024,13093.87798949,93.28318116000446,53512.28866632 2023-11-12,15:30:26.000,316,11049694,13405,0,1699803025,13093.91167103999,93.3113776800019,53512.40046024 2023-11-12,15:30:27.000,316,11049663,13525,0,1699803026,13093.87798949,93.36777072000405,53512.48430568001 2023-11-12,15:30:28.000,316,11049699,13245,0,1699803027,13093.8173627,93.38891811000212,53512.38648600001 2023-11-12,15:30:29.000,316,11049717,13085,0,1699803028,13093.89146210999,93.40301637000084,53512.40744736 2023-11-12,15:30:30.000,316,11049712,13245,0,1699803029,13093.83083531999,93.44531115000427,53512.421421600004 2023-11-12,15:30:31.000,316,11049734,13205,0,1699803030,13093.74999959999,93.49465505999979,53512.372511760004 2023-11-12,15:30:32.000,316,11049709,13325,0,1699803031,13093.824099009995,93.50170418999915,53512.48430568001 2023-11-12,15:30:33.000,316,11049686,13525,0,1699803032,13093.77020852999,93.55104810000194,53512.41443448001 2023-11-12,15:30:34.000,316,11049697,13445,0,1699803033,13093.702845429994,93.57924461999937,53512.44937008 2023-11-12,15:30:35.000,316,11049694,13485,0,1699803034,13093.642218639994,93.63563766000152,53512.372511760004 2023-11-12,15:30:36.000,316,11049722,13085,0,1699803035,13093.64895494999,93.69203070000367,53512.34456328001 2023-11-12,15:30:37.000,316,11049668,13325,0,1699803036,13093.66916387999,93.76252200000454,53512.35853752 2023-11-12,15:30:38.000,316,11049690,12965,0,1699803037,13093.662427569994,93.81891503999941,53512.38648600001 2023-11-12,15:30:39.000,316,11049741,13445,0,1699803038,13093.68937280999,93.91055372999836,53512.3515504 2023-11-12,15:30:40.000,316,11049704,13605,0,1699803039,13093.682636499994,93.95284851000179,53512.33757616 2023-11-12,15:30:41.000,316,11049666,13325,0,1699803040,13093.675900189999,94.02333981000265,53512.38648600001 2023-11-12,15:30:42.000,316,11049744,13325,0,1699803041,13093.71631805,94.05858545999945,53512.40046024 2023-11-12,15:30:43.000,316,11049680,13325,0,1699803042,13093.66916387999,94.14317501999903,53512.33757616 2023-11-12,15:30:44.000,316,11049697,13445,0,1699803043,13093.69610912,94.19251893000182,53512.44937008 2023-11-12,15:30:45.000,316,11049691,12965,0,1699803044,13093.702845429994,94.25596110000333,53512.31661480001 2023-11-12,15:30:46.000,316,11049667,13045,0,1699803045,13093.77020852999,94.29825587999949,53512.372511760004 2023-11-12,15:30:47.000,316,11049731,12925,0,1699803046,13093.783681149995,94.3123541399982,53512.40046024 2023-11-12,15:30:48.000,316,11049718,13365,0,1699803047,13093.77020852999,94.36874718000036,53512.35853752 2023-11-12,15:30:49.000,316,11049675,13445,0,1699803048,13093.77694484,94.44628761000058,53512.3515504 2023-11-12,15:30:50.000,316,11049676,12925,0,1699803049,13093.74999959999,94.50972978000209,53512.34456328001 2023-11-12,15:30:51.000,316,11049727,12965,0,1699803050,13093.662427569994,94.64366325000447,53512.30264056 2023-11-12,15:30:52.000,316,11049706,13765,0,1699803051,13093.69610912,94.7071054199987,53512.33757616 2023-11-12,15:30:53.000,316,11049668,13285,0,1699803052,13093.702845429994,94.80579324000428,53512.31661480001 2023-11-12,15:30:54.000,316,11049700,13605,0,1699803053,13093.60853708999,94.91153019000194,53512.23975648 2023-11-12,15:30:55.000,316,11049742,12885,0,1699803054,13093.71631805,95.0172671399996,53512.372511760004 2023-11-12,15:30:56.000,316,11049746,13005,0,1699803055,13093.68937280999,95.09480756999983,53512.393473120006 2023-11-12,15:30:57.000,316,11049638,12925,0,1699803056,13093.62874601999,95.22169191000285,53512.30962768 2023-11-12,15:30:58.000,316,11049720,13045,0,1699803057,13093.662427569994,95.32037973000115,53512.31661480001 2023-11-12,15:30:59.000,316,11049680,13205,0,1699803058,13093.642218639994,95.44726407000417,53512.393473120006 2023-11-12,15:31:00.000,316,11049713,13085,0,1699803059,13093.595064469999,95.56709928000055,53512.36552464001 2023-11-12,15:31:01.000,316,11049723,12925,0,1699803060,13093.507492439989,95.69398362000356,53512.29565344001 2023-11-12,15:31:02.000,316,11049729,13165,0,1699803061,13093.520965059994,95.8208679599993,53512.29565344001 2023-11-12,15:31:03.000,316,11049737,13125,0,1699803062,13093.601800779994,95.92660491000424,53512.41443448001 2023-11-12,15:31:04.000,316,11049693,13005,0,1699803063,13093.568119229989,96.03939099000127,53512.4563572 2023-11-12,15:31:05.000,316,11049719,13005,0,1699803064,13093.574855539999,96.15922619999765,53512.41443448001 2023-11-12,15:31:06.000,316,11049689,13485,0,1699803065,13093.541173989994,96.25791402000323,53512.323601920005 2023-11-12,15:31:07.000,316,11049701,12845,0,1699803066,13093.527701369989,96.34955271000217,53512.40046024 2023-11-12,15:31:08.000,316,11049691,12965,0,1699803067,13093.534437679999,96.44119140000112,53512.393473120006 2023-11-12,15:31:09.000,316,11049734,13405,0,1699803068,13093.520965059994,96.53283009000006,53512.46334432001 2023-11-12,15:31:10.000,316,11049683,13085,0,1699803069,13093.399711479993,96.57512487000349,53512.30264056 2023-11-12,15:31:11.000,316,11049712,12805,0,1699803070,13093.446865649988,96.65971443000308,53512.43539584001 2023-11-12,15:31:12.000,316,11049724,13045,0,1699803071,13093.419920409993,96.68086182000116,53512.4563572 2023-11-12,15:31:13.000,316,11049708,13125,0,1699803072,13093.440129339993,96.68086182000116,53512.47033144 2023-11-12,15:31:14.000,316,11049659,13445,0,1699803073,13093.426656719988,96.64561617000436,53512.48430568001 2023-11-12,15:31:15.000,316,11049681,13245,0,1699803074,13093.372766239998,96.66676356000244,53512.47731856 2023-11-12,15:31:16.000,316,11049709,13085,0,1699803075,13093.318875759993,96.68791095000051,53512.37949888 2023-11-12,15:31:17.000,316,11049693,13085,0,1699803076,13093.298666829993,96.69496007999987,53512.38648600001 2023-11-12,15:31:18.000,316,11049686,13405,0,1699803077,13093.386238859988,96.71610746999795,53512.4563572 2023-11-12,15:31:19.000,316,11049717,13445,0,1699803078,13093.419920409993,96.72315660000459,53512.491292800005 2023-11-12,15:31:20.000,316,11049735,13325,0,1699803079,13093.359293619993,96.76545138000074,53512.491292800005 2023-11-12,15:31:21.000,316,11049681,13085,0,1699803080,13093.372766239998,96.80069703000481,53512.40744736 2023-11-12,15:31:22.000,316,11049698,12765,0,1699803081,13093.419920409993,96.82184442000289,53512.491292800005 2023-11-12,15:31:23.000,316,11049711,13485,0,1699803082,13093.473810889998,96.89233572000376,53512.47033144 2023-11-12,15:31:24.000,316,11049642,13285,0,1699803083,13093.473810889998,96.94167962999927,53512.47033144 2023-11-12,15:31:25.000,316,11049689,12965,0,1699803084,13093.480547199993,97.06151484000293,53512.44937008 2023-11-12,15:31:26.000,316,11049687,13085,0,1699803085,13093.500756129994,97.19544830999803,53512.3515504 2023-11-12,15:31:27.000,316,11049680,13165,0,1699803086,13093.60853708999,97.2659396099989,53512.54718976 2023-11-12,15:31:28.000,316,11049677,12805,0,1699803087,13093.655691259999,97.34348003999912,53512.610073840005 2023-11-12,15:31:29.000,316,11049695,13205,0,1699803088,13093.675900189999,97.4774135100015,53512.62404808 2023-11-12,15:31:30.000,316,11049680,12925,0,1699803089,13093.723054359994,97.55495394000172,53512.561164000006 2023-11-12,15:31:31.000,316,11049678,13085,0,1699803090,13093.66916387999,97.66069088999939,53512.49827992 2023-11-12,15:31:32.000,316,11049674,12965,0,1699803091,13093.72979066999,97.7241330600009,53512.5262284 2023-11-12,15:31:33.000,316,11049735,13405,0,1699803092,13093.77020852999,97.80872262000048,53512.64500944 2023-11-12,15:31:34.000,316,11049645,13285,0,1699803093,13093.77694484,97.85101740000391,53512.64500944 2023-11-12,15:31:35.000,316,11049733,13005,0,1699803094,13093.74999959999,97.85806653000327,53512.6659708 2023-11-12,15:31:36.000,316,11049692,13565,0,1699803095,13093.79041745999,97.89331218000007,53512.64500944 2023-11-12,15:31:37.000,316,11049675,13205,0,1699803096,13093.803890079995,97.86511566000263,53512.70090640001 2023-11-12,15:31:38.000,316,11049651,12965,0,1699803097,13093.844307939995,97.91445956999814,53512.67994504001 2023-11-12,15:31:39.000,316,11049662,13325,0,1699803098,13093.864516869995,97.96380348000093,53512.67295792 2023-11-12,15:31:40.000,316,11049715,13405,0,1699803099,13093.85104424999,97.97790173999965,53512.64500944 2023-11-12,15:31:41.000,316,11049732,13445,0,1699803100,13093.884725799995,97.99904912999773,53512.6659708 2023-11-12,15:31:42.000,316,11049728,13285,0,1699803101,13093.85778056,97.96380348000093,53512.60308672001 2023-11-12,15:31:43.000,316,11049681,13365,0,1699803102,13094.005979379996,97.96380348000093,53512.77077760001 2023-11-12,15:31:44.000,316,11049678,13045,0,1699803103,13094.01271568999,97.94265609000286,53512.8057132 2023-11-12,15:31:45.000,316,11049651,13205,0,1699803104,13093.99250675999,97.9356069600035,53512.76379048 2023-11-12,15:31:46.000,316,11049733,13445,0,1699803105,13094.113760339991,97.92150870000478,53512.81270032 2023-11-12,15:31:47.000,316,11049710,13005,0,1699803106,13094.140705580001,97.97085261000029,53512.79872608001 2023-11-12,15:31:48.000,316,11049695,13005,0,1699803107,13094.187859749996,97.94970522000222,53512.79173896 2023-11-12,15:31:49.000,316,11049676,13045,0,1699803108,13094.228277609996,97.95675435000157,53512.81968744001 2023-11-12,15:31:50.000,316,11049708,13165,0,1699803109,13094.201332370001,97.96380348000093,53512.81968744001 2023-11-12,15:31:51.000,316,11049711,13045,0,1699803110,13094.268695469997,97.95675435000157,53512.8057132 2023-11-12,15:31:52.000,316,11049684,13365,0,1699803111,13094.356267499992,97.90036130999943,53512.90353288 2023-11-12,15:31:53.000,316,11049697,13205,0,1699803112,13094.336058569992,97.90036130999943,53512.79872608001 2023-11-12,15:31:54.000,316,11049715,13045,0,1699803113,13094.457312149993,97.84396827000455,53512.90353288 2023-11-12,15:31:55.000,316,11049666,13445,0,1699803114,13094.511202629998,97.80872262000048,53512.88257152 2023-11-12,15:31:56.000,316,11049657,13205,0,1699803115,13094.517938939993,97.73118219000025,53512.90353288 2023-11-12,15:31:57.000,316,11049734,13285,0,1699803116,13094.531411559998,97.71708393000154,53512.84763592001 2023-11-12,15:31:58.000,316,11049675,13405,0,1699803117,13094.585302039988,97.61839611000323,53512.875584400004 2023-11-12,15:31:59.000,316,11049702,13005,0,1699803118,13094.612247279998,97.59019958999852,53512.86161016 2023-11-12,15:32:00.000,316,11049692,13405,0,1699803119,13094.733500859998,97.51970828999765,53513.02231392 2023-11-12,15:32:01.000,316,11049673,13005,0,1699803120,13094.800863959994,97.49151177000022,53513.00833968 2023-11-12,15:32:02.000,316,11049712,13125,0,1699803121,13094.82780919999,97.4421678600047,53512.95942984 2023-11-12,15:32:03.000,316,11049726,13245,0,1699803122,13094.746973479989,97.43511872999807,53512.91750712001 2023-11-12,15:32:04.000,316,11049730,13445,0,1699803123,13094.773918719999,97.3787256900032,53512.97340408 2023-11-12,15:32:05.000,316,11049728,13445,0,1699803124,13094.874963369999,97.32233265000104,53513.02930104 2023-11-12,15:32:06.000,316,11049718,13045,0,1699803125,13094.88843598999,97.3293817800004,53513.02930104 2023-11-12,15:32:07.000,316,11049721,13085,0,1699803126,13094.91538123,97.33643090999976,53513.043275280004 2023-11-12,15:32:08.000,316,11049694,13085,0,1699803127,13094.92885384999,97.30118526000297,53513.043275280004 2023-11-12,15:32:09.000,316,11049728,13205,0,1699803128,13094.96927170999,97.3293817800004,53513.14109496 2023-11-12,15:32:10.000,316,11049771,13445,0,1699803129,13094.92885384999,97.28708700000425,53513.092185120004 2023-11-12,15:32:11.000,316,11049705,13285,0,1699803130,13094.8951723,97.27298873999825,53513.00135256 2023-11-12,15:32:12.000,316,11049704,12925,0,1699803131,13094.922117539994,97.23774309000146,53512.994365440005 2023-11-12,15:32:13.000,316,11049691,13165,0,1699803132,13095.002953259995,97.25184135000018,53513.08519800001 2023-11-12,15:32:14.000,316,11049689,13285,0,1699803133,13094.99621695,97.20249744000466,53513.05724952001 2023-11-12,15:32:15.000,316,11049687,13045,0,1699803134,13094.982744329995,97.2306939600021,53513.10615936001 2023-11-12,15:32:16.000,316,11049768,13005,0,1699803135,13095.002953259995,97.18135004999931,53513.113146480006 2023-11-12,15:32:17.000,316,11049726,13285,0,1699803136,13095.05684374,97.18135004999931,53513.162056320005 2023-11-12,15:32:18.000,316,11049735,13285,0,1699803137,13095.083788979995,97.13905527000315,53513.14109496 2023-11-12,15:32:19.000,316,11049712,13005,0,1699803138,13095.11073421999,97.12495701000444,53513.162056320005 2023-11-12,15:32:20.000,316,11049686,13205,0,1699803139,13095.103997909995,97.08971136000036,53513.1201336 2023-11-12,15:32:21.000,316,11049696,13085,0,1699803140,13095.164624699995,97.06856397000229,53513.162056320005 2023-11-12,15:32:22.000,316,11049705,13125,0,1699803141,13095.23198779999,96.97692528000334,53513.231927520006 2023-11-12,15:32:23.000,316,11049726,13125,0,1699803142,13095.312823519991,96.94167962999927,53513.27385024001 2023-11-12,15:32:24.000,316,11049699,13085,0,1699803143,13095.21851518,96.85709006999969,53513.14808208 2023-11-12,15:32:25.000,316,11049681,13125,0,1699803144,13095.265669349996,96.77954963999946,53513.10615936001 2023-11-12,15:32:26.000,316,11049689,13405,0,1699803145,13095.467758649997,96.68086182000116,53513.259876000004 2023-11-12,15:32:27.000,316,11049654,13245,0,1699803146,13095.487967579997,96.64561617000436,53513.2948116 2023-11-12,15:32:28.000,316,11049691,13405,0,1699803147,13095.501440200002,96.51168270000198,53513.280837360006 2023-11-12,15:32:29.000,316,11049701,13245,0,1699803148,13095.535121749992,96.45528965999983,53513.31577296 2023-11-12,15:32:30.000,316,11049668,12925,0,1699803149,13095.535121749992,96.36365097000089,53513.26686312 2023-11-12,15:32:31.000,316,11049703,13005,0,1699803150,13095.548594369997,96.29315967000002,53513.28782448 2023-11-12,15:32:32.000,316,11049713,13245,0,1699803151,13095.642902710002,96.20152098000108,53513.33673432 2023-11-12,15:32:33.000,316,11049680,13085,0,1699803152,13095.642902710002,96.12398055000085,53513.37166992001 2023-11-12,15:32:34.000,316,11049696,13205,0,1699803153,13095.656375329992,96.0323418600019,53513.32276008001 2023-11-12,15:32:35.000,316,11049718,12925,0,1699803154,13095.609221159997,95.99004707999848,53513.30179872001 2023-11-12,15:32:36.000,316,11049663,13205,0,1699803155,13095.642902710002,95.89135926000017,53513.259876000004 2023-11-12,15:32:37.000,316,11049693,12765,0,1699803156,13095.683320570002,95.79267144000187,53513.35769568 2023-11-12,15:32:38.000,316,11049685,12965,0,1699803157,13095.750683669998,95.75037665999844,53513.37166992001 2023-11-12,15:32:39.000,316,11049691,13245,0,1699803158,13095.770892599998,95.69398362000356,53513.434554 2023-11-12,15:32:40.000,316,11049722,13285,0,1699803159,13095.723738430002,95.60939406000398,53513.40660552 2023-11-12,15:32:41.000,316,11049692,13205,0,1699803160,13095.683320570002,95.54595189000247,53513.37166992001 2023-11-12,15:32:42.000,316,11049690,12765,0,1699803161,13095.764156290003,95.4754605900016,53513.448528240006 2023-11-12,15:32:43.000,316,11049691,13445,0,1699803162,13095.710265809998,95.36267451000458,53513.45551536 2023-11-12,15:32:44.000,316,11049663,13165,0,1699803163,13095.750683669998,95.29923234000307,53513.45551536 2023-11-12,15:32:45.000,316,11049731,12925,0,1699803164,13095.703529500002,95.263986689999,53513.39263128001 2023-11-12,15:32:46.000,316,11049714,13285,0,1699803165,13095.703529500002,95.17939712999942,53513.427566880004 2023-11-12,15:32:47.000,316,11049664,13005,0,1699803166,13095.804574149988,95.10890582999855,53513.46250248 2023-11-12,15:32:48.000,316,11049673,12965,0,1699803167,13095.784365219988,95.0172671399996,53513.47647672 2023-11-12,15:32:49.000,316,11049704,13165,0,1699803168,13095.804574149988,94.92562845000066,53513.5044252 2023-11-12,15:32:50.000,316,11049702,13245,0,1699803169,13095.797837839993,94.78464584999892,53513.45551536 2023-11-12,15:32:51.000,316,11049720,13285,0,1699803170,13095.770892599998,94.74235107000277,53513.44154112001 2023-11-12,15:32:52.000,316,11049670,13045,0,1699803171,13095.764156290003,94.64366325000447,53513.42057976001 2023-11-12,15:32:53.000,316,11049707,13285,0,1699803172,13095.831519389998,94.6084176000004,53513.5044252 2023-11-12,15:32:54.000,316,11049712,13445,0,1699803173,13095.838255699993,94.56612282000424,53513.497438080005 2023-11-12,15:32:55.000,316,11049712,13205,0,1699803174,13095.844992009988,94.50972978000209,53513.448528240006 2023-11-12,15:32:56.000,316,11049691,13365,0,1699803175,13095.844992009988,94.49563152000337,53513.434554 2023-11-12,15:32:57.000,316,11049700,13285,0,1699803176,13095.892146179998,94.47448412999802,53513.5044252 2023-11-12,15:32:58.000,316,11049653,13285,0,1699803177,13095.912355109998,94.44628761000058,53513.5044252 2023-11-12,15:32:59.000,316,11049694,13285,0,1699803178,13095.946036659989,94.43218935000186,53513.49045096001 2023-11-12,15:33:00.000,316,11049698,13205,0,1699803179,13095.844992009988,94.43218935000186,53513.41359264 2023-11-12,15:33:01.000,316,11049723,12925,0,1699803180,13095.885409869989,94.38284543999907,53513.44154112001 2023-11-12,15:33:02.000,316,11049699,12805,0,1699803181,13095.851728319998,94.361698050001,53513.427566880004 2023-11-12,15:33:03.000,316,11049720,12925,0,1699803182,13095.952772969998,94.33350153000356,53513.51141232 2023-11-12,15:33:04.000,316,11049734,13005,0,1699803183,13095.892146179998,94.30530500999885,53513.546347920004 2023-11-12,15:33:05.000,316,11049721,13085,0,1699803184,13095.885409869989,94.2136663199999,53513.53237368 2023-11-12,15:33:06.000,316,11049714,13045,0,1699803185,13095.844992009988,94.19251893000182,53513.48346384 2023-11-12,15:33:07.000,316,11049715,13285,0,1699803186,13095.824783079988,94.12202763000096,53513.51141232 2023-11-12,15:33:08.000,316,11049676,13165,0,1699803187,13095.831519389998,94.0797328500048,53513.46948960001 2023-11-12,15:33:09.000,316,11049698,13165,0,1699803188,13095.858464629993,93.98809415999858,53513.5044252 2023-11-12,15:33:10.000,316,11049752,12805,0,1699803189,13095.777628909993,93.99514328999794,53513.46250248 2023-11-12,15:33:11.000,316,11049685,13245,0,1699803190,13095.824783079988,93.88940634000028,53513.45551536 2023-11-12,15:33:12.000,316,11049691,13445,0,1699803191,13095.811310459998,93.81186591000005,53513.49045096001 2023-11-12,15:33:13.000,316,11049698,13325,0,1699803192,13095.824783079988,93.68498157000431,53513.51141232 2023-11-12,15:33:14.000,316,11049723,13045,0,1699803193,13095.811310459998,93.66383417999896,53513.40660552 2023-11-12,15:33:15.000,316,11049689,13325,0,1699803194,13095.723738430002,93.56514636000065,53513.34372144 2023-11-12,15:33:16.000,316,11049680,13365,0,1699803195,13095.737211049993,93.48055680000107,53513.35769568 2023-11-12,15:33:17.000,316,11049682,13165,0,1699803196,13095.804574149988,93.39596724000148,53513.41359264 2023-11-12,15:33:18.000,316,11049739,13045,0,1699803197,13095.743947360002,93.34662332999869,53513.427566880004 2023-11-12,15:33:19.000,316,11049671,13405,0,1699803198,13095.818046769993,93.24793551000039,53513.399618400006 2023-11-12,15:33:20.000,316,11049668,13365,0,1699803199,13095.784365219988,93.23383725000167,53513.37166992001 2023-11-12,15:33:21.000,316,11049698,12965,0,1699803200,13095.777628909993,93.15629682000144,53513.26686312 2023-11-12,15:33:22.000,316,11049709,13085,0,1699803201,13095.804574149988,93.15629682000144,53513.39263128001 2023-11-12,15:33:23.000,316,11049677,13285,0,1699803202,13095.818046769993,93.11400203999801,53513.35070856001 2023-11-12,15:33:24.000,316,11049695,13605,0,1699803203,13095.804574149988,93.14924769000208,53513.35769568 2023-11-12,15:33:25.000,316,11049672,12765,0,1699803204,13095.770892599998,93.17744420999952,53513.23891464 2023-11-12,15:33:26.000,316,11049744,13365,0,1699803205,13095.757419979993,93.19859160000487,53513.280837360006 2023-11-12,15:33:27.000,316,11049672,13165,0,1699803206,13095.898882489993,93.17744420999952,53513.378657040004 2023-11-12,15:33:28.000,316,11049735,13085,0,1699803207,13095.912355109998,93.19859160000487,53513.35769568 2023-11-12,15:33:29.000,316,11049736,13405,0,1699803208,13095.952772969998,93.19859160000487,53513.329747200005 2023-11-12,15:33:30.000,316,11049678,13245,0,1699803209,13095.932564039998,93.23383725000167,53513.35769568 2023-11-12,15:33:31.000,316,11049706,13045,0,1699803210,13095.925827729989,93.23383725000167,53513.24590176 2023-11-12,15:33:32.000,316,11049739,13045,0,1699803211,13095.892146179998,93.25498463999975,53513.259876000004 2023-11-12,15:33:33.000,316,11049681,13005,0,1699803212,13095.966245589989,93.2126898600036,53513.2948116 2023-11-12,15:33:34.000,316,11049689,13285,0,1699803213,13095.993190829999,93.22678812000231,53513.30179872001 2023-11-12,15:33:35.000,316,11049703,13405,0,1699803214,13095.993190829999,93.20564073000423,53513.28782448 2023-11-12,15:33:36.000,316,11049697,13405,0,1699803215,13095.993190829999,93.22678812000231,53513.30179872001 2023-11-12,15:33:37.000,316,11049734,13365,0,1699803216,13096.06729023999,93.19859160000487,53513.26686312 2023-11-12,15:33:38.000,316,11049694,13365,0,1699803217,13096.094235479999,93.19154246999824,53513.31577296 2023-11-12,15:33:39.000,316,11049750,13125,0,1699803218,13096.100971789994,93.13514943000337,53513.28782448 2023-11-12,15:33:40.000,316,11049682,13205,0,1699803219,13096.053817619999,93.10695290999865,53513.19699192 2023-11-12,15:33:41.000,316,11049712,12925,0,1699803220,13096.100971789994,93.10695290999865,53513.24590176 2023-11-12,15:33:42.000,316,11049724,13285,0,1699803221,13096.12791702999,93.01531421999971,53513.28782448 2023-11-12,15:33:43.000,316,11049717,12885,0,1699803222,13096.181807509995,92.97301944000355,53513.34372144 2023-11-12,15:33:44.000,316,11049659,13085,0,1699803223,13096.16833488999,92.90957727000205,53513.280837360006 2023-11-12,15:33:45.000,316,11049729,13365,0,1699803224,13096.1750712,92.87433161999797,53513.231927520006 2023-11-12,15:33:46.000,316,11049748,13245,0,1699803225,13096.222225369995,92.83908597000118,53513.30179872001 2023-11-12,15:33:47.000,316,11049721,13365,0,1699803226,13096.242434299995,92.81088945000374,53513.23891464 2023-11-12,15:33:48.000,316,11049697,12765,0,1699803227,13096.262643229995,92.76154554000095,53513.280837360006 2023-11-12,15:33:49.000,316,11049699,13325,0,1699803228,13096.27611585,92.73334902000352,53513.259876000004 2023-11-12,15:33:50.000,316,11049677,12965,0,1699803229,13096.262643229995,92.66990685000201,53513.259876000004 2023-11-12,15:33:51.000,316,11049710,12925,0,1699803230,13096.323270019995,92.67695598000137,53513.26686312 2023-11-12,15:33:52.000,316,11049713,13205,0,1699803231,13096.29632478,92.69105424000008,53513.25288888001 2023-11-12,15:33:53.000,316,11049675,13325,0,1699803232,13096.37042418999,92.62761206999858,53513.31577296 2023-11-12,15:33:54.000,316,11049697,13565,0,1699803233,13096.35695157,92.62056293999922,53513.30878584 2023-11-12,15:33:55.000,316,11049701,13445,0,1699803234,13096.37042418999,92.58531729000242,53513.28782448 2023-11-12,15:33:56.000,316,11049739,12925,0,1699803235,13096.33000632999,92.58531729000242,53513.259876000004 2023-11-12,15:33:57.000,316,11049741,13165,0,1699803236,13096.31653371,92.52892425000027,53513.259876000004 2023-11-12,15:33:58.000,316,11049755,13365,0,1699803237,13096.383896809995,92.50072773000284,53513.329747200005 2023-11-12,15:33:59.000,316,11049677,12965,0,1699803238,13096.47820515,92.45138382000005,53513.37166992001 2023-11-12,15:34:00.000,316,11049666,13445,0,1699803239,13096.43778729,92.4584329499994,53513.34372144 2023-11-12,15:34:01.000,316,11049711,13245,0,1699803240,13096.43778729,92.43023643000197,53513.30179872001 2023-11-12,15:34:02.000,316,11049677,13605,0,1699803241,13096.464732529996,92.40203991000453,53513.2948116 2023-11-12,15:34:03.000,316,11049713,13165,0,1699803242,13096.511886699991,92.35269600000174,53513.31577296 2023-11-12,15:34:04.000,316,11049708,13405,0,1699803243,13096.49841408,92.34564687000238,53513.37166992001 2023-11-12,15:34:05.000,316,11049700,13285,0,1699803244,13096.464732529996,92.31745034999767,53513.19699192 2023-11-12,15:34:06.000,316,11049705,13325,0,1699803245,13096.47820515,92.28220470000088,53513.23891464 2023-11-12,15:34:07.000,316,11049667,13005,0,1699803246,13096.53883194,92.22581165999873,53513.35070856001 2023-11-12,15:34:08.000,316,11049716,13085,0,1699803247,13096.579249800001,92.15532035999786,53513.38564416 2023-11-12,15:34:09.000,316,11049695,13165,0,1699803248,13096.612931349991,92.12007471000106,53513.33673432 2023-11-12,15:34:10.000,316,11049710,13005,0,1699803249,13096.626403969996,92.00023950000468,53513.35769568 2023-11-12,15:34:11.000,316,11049663,12925,0,1699803250,13096.633140279991,91.93679733000317,53513.24590176 2023-11-12,15:34:12.000,316,11049738,12725,0,1699803251,13096.687030759997,91.85220777000359,53513.280837360006 2023-11-12,15:34:13.000,316,11049658,13165,0,1699803252,13096.781339100002,91.78876560000208,53513.2948116 2023-11-12,15:34:14.000,316,11049712,13325,0,1699803253,13096.828493269997,91.71827430000121,53513.35070856001 2023-11-12,15:34:15.000,316,11049696,12885,0,1699803254,13096.909328989997,91.6548321299997,53513.30179872001 2023-11-12,15:34:16.000,316,11049685,13525,0,1699803255,13096.949746849998,91.58434082999884,53513.35769568 2023-11-12,15:34:17.000,316,11049734,13125,0,1699803256,13097.057527809993,91.50680039999861,53513.399618400006 2023-11-12,15:34:18.000,316,11049708,13325,0,1699803257,13097.037318879993,91.43630909999774,53513.378657040004 2023-11-12,15:34:19.000,316,11049669,13245,0,1699803258,13097.084473049988,91.39401432000159,53513.31577296 2023-11-12,15:34:20.000,316,11049707,13325,0,1699803259,13097.023846259988,91.33762127999944,53513.34372144 2023-11-12,15:34:21.000,316,11049661,13205,0,1699803260,13097.050791499998,91.28122824000457,53513.34372144 2023-11-12,15:34:22.000,316,11049665,12925,0,1699803261,13097.084473049988,91.17549128999963,53513.34372144 2023-11-12,15:34:23.000,316,11049726,12965,0,1699803262,13097.030582569998,91.11909825000475,53513.38564416 2023-11-12,15:34:24.000,316,11049691,13365,0,1699803263,13096.996901019993,91.04860695000389,53513.34372144 2023-11-12,15:34:25.000,316,11049712,13605,0,1699803264,13096.963219470003,90.97811565000302,53513.39263128001 2023-11-12,15:34:26.000,316,11049699,13405,0,1699803265,13096.976692089993,90.94286999999895,53513.40660552 2023-11-12,15:34:27.000,316,11049707,13525,0,1699803266,13096.943010540002,90.85123131,53513.42057976001 2023-11-12,15:34:28.000,316,11049727,12965,0,1699803267,13096.916065299993,90.80188740000449,53513.39263128001 2023-11-12,15:34:29.000,316,11049674,12885,0,1699803268,13096.909328989997,90.69615044999955,53513.30179872001 2023-11-12,15:34:30.000,316,11049730,13445,0,1699803269,13096.848702199997,90.66090480000275,53513.280837360006 2023-11-12,15:34:31.000,316,11049707,13325,0,1699803270,13096.862174820002,90.6045117600006,53513.30179872001 2023-11-12,15:34:32.000,316,11049715,13085,0,1699803271,13096.895856369993,90.51287307000166,53513.3646828 2023-11-12,15:34:33.000,316,11049692,13605,0,1699803272,13096.895856369993,90.45648002999951,53513.40660552 2023-11-12,15:34:34.000,316,11049689,13285,0,1699803273,13096.868911129997,90.38598872999864,53513.35070856001 2023-11-12,15:34:35.000,316,11049731,12965,0,1699803274,13096.788075409997,90.32959569000377,53513.21795328 2023-11-12,15:34:36.000,316,11049733,13285,0,1699803275,13096.794811719992,90.20271135000075,53513.23891464 2023-11-12,15:34:37.000,316,11049707,13125,0,1699803276,13096.841965890002,90.08992527000373,53513.25288888001 2023-11-12,15:34:38.000,316,11049701,13325,0,1699803277,13096.794811719992,89.99123744999815,53513.24590176 2023-11-12,15:34:39.000,316,11049697,13085,0,1699803278,13096.781339100002,89.92074615000456,53513.30179872001 2023-11-12,15:34:40.000,316,11049699,13365,0,1699803279,13096.720712310002,89.82910745999834,53513.24590176 2023-11-12,15:34:41.000,316,11049664,13285,0,1699803280,13096.626403969996,89.73041964000004,53513.259876000004 2023-11-12,15:34:42.000,316,11049720,13245,0,1699803281,13096.579249800001,89.63173182000173,53513.30878584 2023-11-12,15:34:43.000,316,11049705,13325,0,1699803282,13096.47146883999,89.5541913900015,53513.24590176 2023-11-12,15:34:44.000,316,11049697,12965,0,1699803283,13096.39736943,89.46255270000256,53513.22494040001 2023-11-12,15:34:45.000,316,11049664,13005,0,1699803284,13096.29632478,89.38501227000233,53513.16904344 2023-11-12,15:34:46.000,316,11049707,13165,0,1699803285,13096.22896167999,89.2440296700006,53513.15506920001 2023-11-12,15:34:47.000,316,11049703,13245,0,1699803286,13096.25590692,89.18058749999909,53513.23891464 2023-11-12,15:34:48.000,316,11049680,13245,0,1699803287,13096.15486227,89.07485055000143,53513.17603056 2023-11-12,15:34:49.000,316,11049690,13085,0,1699803288,13096.141389649994,88.9973101200012,53513.23891464 2023-11-12,15:34:50.000,316,11049742,13045,0,1699803289,13096.033608689999,88.91272056000162,53513.1900048 2023-11-12,15:34:51.000,316,11049736,13125,0,1699803290,13095.919091419993,88.87042577999819,53513.09917224 2023-11-12,15:34:52.000,316,11049706,12965,0,1699803291,13095.871937249998,88.84222926000075,53513.08519800001 2023-11-12,15:34:53.000,316,11049698,12965,0,1699803292,13095.838255699993,88.84222926000075,53513.1201336 2023-11-12,15:34:54.000,316,11049673,12685,0,1699803293,13095.770892599998,88.84222926000075,53513.14808208 2023-11-12,15:34:55.000,316,11049679,13005,0,1699803294,13095.703529500002,88.8986223000029,53513.113146480006 2023-11-12,15:34:56.000,316,11049695,13725,0,1699803295,13095.636166399992,88.90567143000226,53513.08519800001 2023-11-12,15:34:57.000,316,11049699,13205,0,1699803296,13095.609221159997,88.96911360000377,53513.14109496 2023-11-12,15:34:58.000,316,11049741,13325,0,1699803297,13095.535121749992,88.99026099000184,53513.113146480006 2023-11-12,15:34:59.000,316,11049741,13005,0,1699803298,13095.420604480001,89.02550663999864,53513.0502624 2023-11-12,15:35:00.000,316,11049700,13205,0,1699803299,13095.31955983,89.06075229000271,53512.93148136 2023-11-12,15:35:01.000,316,11049715,13365,0,1699803300,13095.23872411,89.06075229000271,53512.96641696001 2023-11-12,15:35:02.000,316,11049659,13365,0,1699803301,13095.21851518,89.05370316000335,53512.9803912 2023-11-12,15:35:03.000,316,11049676,13085,0,1699803302,13095.15788839,89.10304706999887,53513.043275280004 2023-11-12,15:35:04.000,316,11049673,13085,0,1699803303,13095.07031635999,89.07485055000143,53512.96641696001 2023-11-12,15:35:05.000,316,11049689,13165,0,1699803304,13094.97600802,89.08189968000079,53512.924494240004 2023-11-12,15:35:06.000,316,11049704,13325,0,1699803305,13094.92885384999,89.0959979399995,53512.93846848001 2023-11-12,15:35:07.000,316,11049673,13285,0,1699803306,13094.861490749994,89.11714533000486,53512.91052 2023-11-12,15:35:08.000,316,11049675,13085,0,1699803307,13094.706555619989,89.1453418500023,53512.88955864001 2023-11-12,15:35:09.000,316,11049717,13165,0,1699803308,13094.693082999998,89.16648924000037,53512.88955864001 2023-11-12,15:35:10.000,316,11049671,13085,0,1699803309,13094.585302039988,89.2440296700006,53512.83366168 2023-11-12,15:35:11.000,316,11049682,13085,0,1699803310,13094.585302039988,89.28632445000403,53512.88955864001 2023-11-12,15:35:12.000,316,11049695,13525,0,1699803311,13094.544884180003,89.31452097000147,53512.86161016 2023-11-12,15:35:13.000,316,11049708,13205,0,1699803312,13094.490993699997,89.42025791999913,53512.84763592001 2023-11-12,15:35:14.000,316,11049711,13285,0,1699803313,13094.437103219992,89.48370009000064,53512.81968744001 2023-11-12,15:35:15.000,316,11049671,13165,0,1699803314,13094.349531189997,89.54714226000215,53512.71488064 2023-11-12,15:35:16.000,316,11049754,12965,0,1699803315,13094.329322259997,89.62468269000237,53512.72186776001 2023-11-12,15:35:17.000,316,11049669,13565,0,1699803316,13094.288904399997,89.7022231200026,53512.81968744001 2023-11-12,15:35:18.000,316,11049714,13365,0,1699803317,13094.268695469997,89.79386181000154,53512.8057132 2023-11-12,15:35:19.000,316,11049707,12965,0,1699803318,13094.268695469997,89.82205832999898,53512.86161016 2023-11-12,15:35:20.000,316,11049678,13365,0,1699803319,13094.194596059991,89.88550050000049,53512.79173896 2023-11-12,15:35:21.000,316,11049725,13005,0,1699803320,13094.10028772,89.97713918999943,53512.728854880006 2023-11-12,15:35:22.000,316,11049711,13245,0,1699803321,13094.066606169996,89.99123744999815,53512.735842 2023-11-12,15:35:23.000,316,11049690,13005,0,1699803322,13094.019452,90.04058136000094,53512.71488064 2023-11-12,15:35:24.000,316,11049694,13085,0,1699803323,13093.93861628,90.01943397000286,53512.777764720006 2023-11-12,15:35:25.000,316,11049672,13285,0,1699803324,13093.81062638999,90.04058136000094,53512.68693216 2023-11-12,15:35:26.000,316,11049693,13445,0,1699803325,13093.844307939995,90.01943397000286,53512.728854880006 2023-11-12,15:35:27.000,316,11049713,13245,0,1699803326,13093.77020852999,90.01943397000286,53512.77077760001 2023-11-12,15:35:28.000,316,11049702,13245,0,1699803327,13093.743263289995,89.99828658000479,53512.76379048 2023-11-12,15:35:29.000,316,11049665,13445,0,1699803328,13093.71631805,89.9841883199988,53512.74981624001 2023-11-12,15:35:30.000,316,11049686,13085,0,1699803329,13093.68937280999,89.96304093000072,53512.707893520004 2023-11-12,15:35:31.000,316,11049738,13245,0,1699803330,13093.60853708999,89.96304093000072,53512.65199656001 2023-11-12,15:35:32.000,316,11049697,13365,0,1699803331,13093.581591849994,89.99123744999815,53512.561164000006 2023-11-12,15:35:33.000,316,11049692,13245,0,1699803332,13093.60853708999,89.95599180000136,53512.64500944 2023-11-12,15:35:34.000,316,11049717,13365,0,1699803333,13093.64895494999,89.9841883199988,53512.62404808 2023-11-12,15:35:35.000,316,11049658,13125,0,1699803334,13093.642218639994,89.99123744999815,53512.6659708 2023-11-12,15:35:36.000,316,11049701,12925,0,1699803335,13093.615273399999,90.03353223000158,53512.68693216 2023-11-12,15:35:37.000,316,11049676,12965,0,1699803336,13093.675900189999,90.07582700999774,53512.67994504001 2023-11-12,15:35:38.000,316,11049689,12965,0,1699803337,13093.68937280999,90.10402353000245,53512.67994504001 2023-11-12,15:35:39.000,316,11049710,13245,0,1699803338,13093.662427569994,90.17451483000332,53512.64500944 2023-11-12,15:35:40.000,316,11049683,13285,0,1699803339,13093.675900189999,90.23795700000483,53512.67994504001 2023-11-12,15:35:41.000,316,11049668,13245,0,1699803340,13093.64895494999,90.30139916999906,53512.64500944 2023-11-12,15:35:42.000,316,11049736,13085,0,1699803341,13093.68937280999,90.393037859998,53512.658983680005 2023-11-12,15:35:43.000,316,11049704,13085,0,1699803342,13093.72979066999,90.47057828999823,53512.79872608001 2023-11-12,15:35:44.000,316,11049700,13445,0,1699803343,13093.723054359994,90.5410695899991,53512.79173896 2023-11-12,15:35:45.000,316,11049655,13005,0,1699803344,13093.70958173999,90.61861001999932,53512.756803360004 2023-11-12,15:35:46.000,316,11049690,12885,0,1699803345,13093.635482329999,90.67500306000147,53512.64500944 2023-11-12,15:35:47.000,316,11049701,13045,0,1699803346,13093.662427569994,90.77369087999978,53512.707893520004 2023-11-12,15:35:48.000,316,11049691,13365,0,1699803347,13093.615273399999,90.85828043999936,53512.74282912 2023-11-12,15:35:49.000,316,11049737,13325,0,1699803348,13093.595064469999,90.90762435000215,53512.74282912 2023-11-12,15:35:50.000,316,11049694,13605,0,1699803349,13093.534437679999,90.97106652000366,53512.72186776001 2023-11-12,15:35:51.000,316,11049649,13165,0,1699803350,13093.60853708999,91.03450868999789,53512.777764720006 2023-11-12,15:35:52.000,316,11049753,13205,0,1699803351,13093.71631805,91.13319651000347,53512.86161016 2023-11-12,15:35:53.000,316,11049680,13085,0,1699803352,13093.702845429994,91.16844216000027,53512.81968744001 2023-11-12,15:35:54.000,316,11049710,13085,0,1699803353,13093.662427569994,91.17549128999963,53512.79872608001 2023-11-12,15:35:55.000,316,11049672,12765,0,1699803354,13093.675900189999,91.2459825900005,53512.77077760001 2023-11-12,15:35:56.000,316,11049725,13325,0,1699803355,13093.69610912,91.28827737000393,53512.79872608001 2023-11-12,15:35:57.000,316,11049712,13165,0,1699803356,13093.74999959999,91.30237563000264,53512.79872608001 2023-11-12,15:35:58.000,316,11049691,13325,0,1699803357,13093.723054359994,91.31647389000136,53512.8406488 2023-11-12,15:35:59.000,316,11049693,13285,0,1699803358,13093.77020852999,91.3446704099988,53512.81968744001 2023-11-12,15:36:00.000,316,11049727,13205,0,1699803359,13093.75673591,91.33057215000008,53512.83366168 2023-11-12,15:36:01.000,316,11049701,13445,0,1699803360,13093.73652698,91.32352302000072,53512.81968744001 2023-11-12,15:36:02.000,316,11049761,13005,0,1699803361,13093.69610912,91.28827737000393,53512.79173896 2023-11-12,15:36:03.000,316,11049759,13445,0,1699803362,13093.662427569994,91.26008084999921,53512.81270032 2023-11-12,15:36:04.000,316,11049720,13205,0,1699803363,13093.655691259999,91.23893346000114,53512.77077760001 2023-11-12,15:36:05.000,316,11049744,13525,0,1699803364,13093.622009709994,91.17549128999963,53512.826674560005 2023-11-12,15:36:06.000,316,11049711,13085,0,1699803365,13093.527701369989,91.14024564000283,53512.756803360004 2023-11-12,15:36:07.000,316,11049678,13005,0,1699803366,13093.534437679999,91.0979508599994,53512.756803360004 2023-11-12,15:36:08.000,316,11049680,12885,0,1699803367,13093.527701369989,91.06975434000196,53512.84763592001 2023-11-12,15:36:09.000,316,11049690,13085,0,1699803368,13093.500756129994,91.0627052100026,53512.875584400004 2023-11-12,15:36:10.000,316,11049781,12925,0,1699803369,13093.399711479993,91.02745955999853,53512.85462304 2023-11-12,15:36:11.000,316,11049707,13485,0,1699803370,13093.278457899993,91.0627052100026,53512.77077760001 2023-11-12,15:36:12.000,316,11049672,13125,0,1699803371,13093.285194210002,91.08385260000068,53512.79173896 2023-11-12,15:36:13.000,316,11049669,13285,0,1699803372,13093.291930519998,91.13319651000347,53512.81270032 2023-11-12,15:36:14.000,316,11049680,13325,0,1699803373,13093.298666829993,91.18958954999835,53512.81968744001 2023-11-12,15:36:15.000,316,11049677,13285,0,1699803374,13093.278457899993,91.21778607000306,53512.78475184 2023-11-12,15:36:16.000,316,11049726,13485,0,1699803375,13093.244776350002,91.30237563000264,53512.756803360004 2023-11-12,15:36:17.000,316,11049694,13125,0,1699803376,13093.238040039992,91.37991606000287,53512.826674560005 2023-11-12,15:36:18.000,316,11049726,13245,0,1699803377,13093.211094799997,91.47155475000181,53512.79872608001 2023-11-12,15:36:19.000,316,11049690,13285,0,1699803378,13093.150468009997,91.57024257000012,53512.8057132 2023-11-12,15:36:20.000,316,11049692,13125,0,1699803379,13093.130259079997,91.64778300000035,53512.78475184 2023-11-12,15:36:21.000,316,11049687,12605,0,1699803380,13093.076368599992,91.71122517000185,53512.79173896 2023-11-12,15:36:22.000,316,11049660,13285,0,1699803381,13093.002269190001,91.80991299000016,53512.78475184 2023-11-12,15:36:23.000,316,11049732,13005,0,1699803382,13093.029214429997,91.87335516000167,53512.78475184 2023-11-12,15:36:24.000,316,11049673,13005,0,1699803383,13093.062895980001,91.90860080999846,53512.85462304 2023-11-12,15:36:25.000,316,11049690,13045,0,1699803384,13092.995532879992,91.98614123999869,53512.8406488 2023-11-12,15:36:26.000,316,11049697,13165,0,1699803385,13092.941642400001,92.00023950000468,53512.70090640001 2023-11-12,15:36:27.000,316,11049740,12685,0,1699803386,13092.907960849996,92.0495834100002,53512.74981624001 2023-11-12,15:36:28.000,316,11049708,13125,0,1699803387,13092.907960849996,92.12712384000042,53512.79173896 2023-11-12,15:36:29.000,316,11049707,13085,0,1699803388,13092.90122454,92.1623694900045,53512.79872608001 2023-11-12,15:36:30.000,316,11049677,13285,0,1699803389,13092.887751919996,92.24695905000408,53512.74981624001 2023-11-12,15:36:31.000,316,11049708,12885,0,1699803390,13092.921433470001,92.30335208999895,53512.756803360004 2023-11-12,15:36:32.000,316,11049671,13005,0,1699803391,13092.955115019991,92.3597451300011,53512.77077760001 2023-11-12,15:36:33.000,316,11049716,13245,0,1699803392,13093.009005499996,92.47253120999812,53512.78475184 2023-11-12,15:36:34.000,316,11049706,13245,0,1699803393,13092.988796569996,92.54302250999899,53512.78475184 2023-11-12,15:36:35.000,316,11049727,13085,0,1699803394,13092.948378709996,92.64875946000393,53512.76379048 2023-11-12,15:36:36.000,316,11049687,13125,0,1699803395,13092.941642400001,92.81088945000374,53512.74282912 2023-11-12,15:36:37.000,316,11049702,13005,0,1699803396,13092.948378709996,92.93072466000012,53512.79173896 2023-11-12,15:36:38.000,316,11049698,12925,0,1699803397,13093.042687050001,93.11400203999801,53512.81968744001 2023-11-12,15:36:39.000,316,11049662,13325,0,1699803398,13093.035950739992,93.24793551000039,53512.88955864001 2023-11-12,15:36:40.000,316,11049681,13125,0,1699803399,13093.069632289997,93.44531115000427,53512.8406488 2023-11-12,15:36:41.000,316,11049727,13285,0,1699803400,13093.056159669992,93.62858853000216,53512.78475184 2023-11-12,15:36:42.000,316,11049699,13165,0,1699803401,13093.136995389992,93.81186591000005,53512.91052 2023-11-12,15:36:43.000,316,11049718,13005,0,1699803402,13093.136995389992,94.02333981000265,53512.88257152 2023-11-12,15:36:44.000,316,11049697,13245,0,1699803403,13093.170676939997,94.24891197000397,53512.924494240004 2023-11-12,15:36:45.000,316,11049722,13605,0,1699803404,13093.163940630002,94.47448412999802,53512.90353288 2023-11-12,15:36:46.000,316,11049693,13045,0,1699803405,13093.190885869997,94.7071054199987,53512.924494240004 2023-11-12,15:36:47.000,316,11049729,13005,0,1699803406,13093.285194210002,94.91153019000194,53512.9803912 2023-11-12,15:36:48.000,316,11049734,13325,0,1699803407,13093.305403140002,95.10185669999919,53512.95942984 2023-11-12,15:36:49.000,316,11049726,12965,0,1699803408,13093.332348379998,95.33447798999987,53512.994365440005 2023-11-12,15:36:50.000,316,11049728,13165,0,1699803409,13093.345821000003,95.5248045000044,53513.03628816001 2023-11-12,15:36:51.000,316,11049686,13405,0,1699803410,13093.278457899993,95.71513101000164,53512.9803912 2023-11-12,15:36:52.000,316,11049698,12965,0,1699803411,13093.285194210002,95.89840838999953,53512.96641696001 2023-11-12,15:36:53.000,316,11049675,13365,0,1699803412,13093.339084689993,96.04644012000063,53513.02231392 2023-11-12,15:36:54.000,316,11049751,13125,0,1699803413,13093.366029929988,96.20152098000108,53513.064236640006 2023-11-12,15:36:55.000,316,11049725,13285,0,1699803414,13093.318875759993,96.34250358000281,53513.09917224 2023-11-12,15:36:56.000,316,11049724,13045,0,1699803415,13093.372766239998,96.44119140000112,53513.02231392 2023-11-12,15:36:57.000,316,11049704,13405,0,1699803416,13093.426656719988,96.53987921999942,53513.12712072 2023-11-12,15:36:58.000,316,11049718,13205,0,1699803417,13093.440129339993,96.55397747999814,53513.08519800001 2023-11-12,15:36:59.000,316,11049690,13405,0,1699803418,13093.500756129994,96.66676356000244,53513.15506920001 2023-11-12,15:37:00.000,316,11049693,13245,0,1699803419,13093.500756129994,96.70905833999859,53513.064236640006 2023-11-12,15:37:01.000,316,11049693,13485,0,1699803420,13093.554646609999,96.80069703000481,53513.10615936001 2023-11-12,15:37:02.000,316,11049698,13125,0,1699803421,13093.60853708999,96.81479529000353,53513.17603056 2023-11-12,15:37:03.000,316,11049677,13405,0,1699803422,13093.675900189999,96.84299181000097,53513.17603056 2023-11-12,15:37:04.000,316,11049694,13285,0,1699803423,13093.682636499994,96.84299181000097,53513.16904344 2023-11-12,15:37:05.000,316,11049739,13245,0,1699803424,13093.723054359994,96.90643398000248,53513.22494040001 2023-11-12,15:37:06.000,316,11049694,13125,0,1699803425,13093.81062638999,96.89938485000312,53513.23891464 2023-11-12,15:37:07.000,316,11049698,13205,0,1699803426,13093.8173627,96.92758137000055,53513.259876000004 2023-11-12,15:37:08.000,316,11049677,12885,0,1699803427,13093.83757163,96.94167962999927,53513.24590176 2023-11-12,15:37:09.000,316,11049700,13125,0,1699803428,13093.91167103999,96.93463049999991,53513.2948116 2023-11-12,15:37:10.000,316,11049709,13245,0,1699803429,13093.945352589995,96.96987615000398,53513.231927520006 2023-11-12,15:37:11.000,316,11049726,12965,0,1699803430,13093.99924307,96.96987615000398,53513.27385024001 2023-11-12,15:37:12.000,316,11049713,13085,0,1699803431,13094.140705580001,96.95577788999799,53513.378657040004 2023-11-12,15:37:13.000,316,11049711,13125,0,1699803432,13094.174387129991,96.99102354000206,53513.3646828 2023-11-12,15:37:14.000,316,11049650,13045,0,1699803433,13094.228277609996,96.9839744100027,53513.35070856001 2023-11-12,15:37:15.000,316,11049688,13045,0,1699803434,13094.208068679996,97.02626918999886,53513.329747200005 2023-11-12,15:37:16.000,316,11049682,13525,0,1699803435,13094.295640709992,97.07561310000165,53513.399618400006 2023-11-12,15:37:17.000,316,11049722,13085,0,1699803436,13094.315849639992,97.06151484000293,53513.427566880004 2023-11-12,15:37:18.000,316,11049673,13365,0,1699803437,13094.309113329997,97.1179078799978,53513.40660552 2023-11-12,15:37:19.000,316,11049732,13045,0,1699803438,13094.403421670002,97.12495701000444,53513.546347920004 2023-11-12,15:37:20.000,316,11049744,13085,0,1699803439,13094.369740119997,97.18135004999931,53513.45551536 2023-11-12,15:37:21.000,316,11049687,12925,0,1699803440,13094.437103219992,97.20249744000466,53513.546347920004 2023-11-12,15:37:22.000,316,11049682,13045,0,1699803441,13094.437103219992,97.30118526000297,53513.55333504 2023-11-12,15:37:23.000,316,11049740,13125,0,1699803442,13094.423630600002,97.33643090999976,53513.58128352 2023-11-12,15:37:24.000,316,11049691,13125,0,1699803443,13094.369740119997,97.40692221000063,53513.53936080001 2023-11-12,15:37:25.000,316,11049670,13125,0,1699803444,13094.383212740002,97.45626612000342,53513.53237368 2023-11-12,15:37:26.000,316,11049659,13285,0,1699803445,13094.457312149993,97.51970828999765,53513.60923200001 2023-11-12,15:37:27.000,316,11049739,13565,0,1699803446,13094.477521079993,97.56200307000108,53513.68609032001 2023-11-12,15:37:28.000,316,11049691,13205,0,1699803447,13094.464048460002,97.61839611000323,53513.616219120006 2023-11-12,15:37:29.000,316,11049702,13125,0,1699803448,13094.571829419998,97.66774001999875,53513.72801304001 2023-11-12,15:37:30.000,316,11049692,13005,0,1699803449,13094.578565729993,97.74528044999897,53513.6791032 2023-11-12,15:37:31.000,316,11049686,12645,0,1699803450,13094.517938939993,97.7875752300024,53513.63718048001 2023-11-12,15:37:32.000,316,11049702,13005,0,1699803451,13094.551620489998,97.83691913999792,53513.665128960005 2023-11-12,15:37:33.000,316,11049704,13005,0,1699803452,13094.598774659993,97.82987000999856,53513.70006456 2023-11-12,15:37:34.000,316,11049746,13125,0,1699803453,13094.632456209998,97.84396827000455,53513.714038800004 2023-11-12,15:37:35.000,316,11049691,13125,0,1699803454,13094.598774659993,97.81577174999984,53513.72801304001 2023-11-12,15:37:36.000,316,11049743,13525,0,1699803455,13094.639192519993,97.77347697000368,53513.70705168001 2023-11-12,15:37:37.000,316,11049719,13285,0,1699803456,13094.706555619989,97.6888874100041,53513.783910000006 2023-11-12,15:37:38.000,316,11049724,13165,0,1699803457,13094.693082999998,97.65364176000003,53513.735000160006 2023-11-12,15:37:39.000,316,11049715,13205,0,1699803458,13094.760446099994,97.5126591599983,53513.75596152001 2023-11-12,15:37:40.000,316,11049704,13165,0,1699803459,13094.753709789999,97.45626612000342,53513.735000160006 2023-11-12,15:37:41.000,316,11049705,12845,0,1699803460,13094.794127649999,97.30823439000233,53513.7489744 2023-11-12,15:37:42.000,316,11049710,12965,0,1699803461,13094.88843598999,97.16725179000059,53513.80487136001 2023-11-12,15:37:43.000,316,11049726,12965,0,1699803462,13094.97600802,96.99807267000142,53513.84679408 2023-11-12,15:37:44.000,316,11049703,13285,0,1699803463,13094.95579909,96.81479529000353,53513.81185848 2023-11-12,15:37:45.000,316,11049697,12765,0,1699803464,13095.03663481,96.60332139000093,53513.75596152001 2023-11-12,15:37:46.000,316,11049713,13245,0,1699803465,13095.11073421999,96.43414227000176,53513.8887168 2023-11-12,15:37:47.000,316,11049729,13325,0,1699803466,13095.184833629995,96.16627533000428,53513.85378120001 2023-11-12,15:37:48.000,316,11049704,13205,0,1699803467,13095.19156993999,95.91250664999825,53513.90967816 2023-11-12,15:37:49.000,316,11049667,12845,0,1699803468,13095.265669349996,95.65168884000013,53513.90967816 2023-11-12,15:37:50.000,316,11049707,13125,0,1699803469,13095.306087209996,95.44726407000417,53513.93762664 2023-11-12,15:37:51.000,316,11049679,12845,0,1699803470,13095.393659239991,95.1652988700007,53513.93762664 2023-11-12,15:37:52.000,316,11049709,13245,0,1699803471,13095.447549719996,94.89743193000322,53513.92365240001 2023-11-12,15:37:53.000,316,11049693,13085,0,1699803472,13095.629430089997,94.65071238000382,53513.958588 2023-11-12,15:37:54.000,316,11049696,13205,0,1699803473,13095.656375329992,94.41809109000314,53513.92365240001 2023-11-12,15:37:55.000,316,11049745,12925,0,1699803474,13095.757419979993,94.18546980000247,53513.97954936 2023-11-12,15:37:56.000,316,11049704,12965,0,1699803475,13095.770892599998,93.98809415999858,53513.89570392001 2023-11-12,15:37:57.000,316,11049743,13085,0,1699803476,13095.919091419993,93.79071852000197,53514.03544632 2023-11-12,15:37:58.000,316,11049670,13325,0,1699803477,13096.06729023999,93.58629374999873,53514.11230464001 2023-11-12,15:37:59.000,316,11049721,13245,0,1699803478,13096.161598579994,93.4100655000002,53514.098330400004 2023-11-12,15:38:00.000,316,11049713,13165,0,1699803479,13096.18854381999,93.23383725000167,53514.070381920006 2023-11-12,15:38:01.000,316,11049688,13005,0,1699803480,13096.262643229995,93.02941247999843,53514.049420560004 2023-11-12,15:38:02.000,316,11049691,13125,0,1699803481,13096.31653371,92.84613510000054,53514.14724024 2023-11-12,15:38:03.000,316,11049693,12925,0,1699803482,13096.35021525999,92.68400511000073,53514.098330400004 2023-11-12,15:38:04.000,316,11049687,13285,0,1699803483,13096.383896809995,92.50072773000284,53514.14025312001 2023-11-12,15:38:05.000,316,11049718,12965,0,1699803484,13096.404105739995,92.28925383000023,53514.15422736 2023-11-12,15:38:06.000,316,11049687,13085,0,1699803485,13096.343478949995,92.10597645000234,53514.15422736 2023-11-12,15:38:07.000,316,11049684,13285,0,1699803486,13096.363687879995,91.91564993999782,53514.238072800006 2023-11-12,15:38:08.000,316,11049688,13165,0,1699803487,13096.404105739995,91.72532343000057,53514.286982640006 2023-11-12,15:38:09.000,316,11049726,13445,0,1699803488,13096.383896809995,91.47860388000117,53514.238072800006 2023-11-12,15:38:10.000,316,11049749,13045,0,1699803489,13096.33674264,91.28122824000457,53514.30095688 2023-11-12,15:38:11.000,316,11049747,13205,0,1699803490,13096.27611585,91.11204911999812,53514.2031372 2023-11-12,15:38:12.000,316,11049729,13085,0,1699803491,13096.1750712,90.89352609000343,53514.217111440004 2023-11-12,15:38:13.000,316,11049657,13245,0,1699803492,13096.16833488999,90.64680654000404,53514.266021280004 2023-11-12,15:38:14.000,316,11049695,13285,0,1699803493,13096.11444441,90.41418525000336,53514.29396976 2023-11-12,15:38:15.000,316,11049671,13045,0,1699803494,13096.020136069994,90.22385873999883,53514.2031372 2023-11-12,15:38:16.000,316,11049691,13005,0,1699803495,13095.919091419993,90.00533571000415,53514.24505992 2023-11-12,15:38:17.000,316,11049704,13125,0,1699803496,13095.946036659989,89.77976355000283,53514.27999552001 2023-11-12,15:38:18.000,316,11049712,12965,0,1699803497,13095.851728319998,89.54009313000279,53514.24505992 2023-11-12,15:38:19.000,316,11049713,13125,0,1699803498,13095.777628909993,89.27927532000467,53514.238072800006 2023-11-12,15:38:20.000,316,11049716,13245,0,1699803499,13095.730474739998,89.08189968000079,53514.21012432001 2023-11-12,15:38:21.000,316,11049696,12925,0,1699803500,13095.663111640002,88.84927839000011,53514.17518872 2023-11-12,15:38:22.000,316,11049699,13125,0,1699803501,13095.676584259993,88.66600101000222,53514.30095688 2023-11-12,15:38:23.000,316,11049675,13445,0,1699803502,13095.737211049993,88.41223233000346,53514.25903416001 2023-11-12,15:38:24.000,316,11049733,13045,0,1699803503,13095.642902710002,88.26420060000237,53514.266021280004 2023-11-12,15:38:25.000,316,11049736,13045,0,1699803504,13095.602484850002,88.10911974000192,53514.25204704 2023-11-12,15:38:26.000,316,11049714,13285,0,1699803505,13095.589012229997,87.91879323000467,53514.30794400001 2023-11-12,15:38:27.000,316,11049703,13485,0,1699803506,13095.615957469992,87.77781063000293,53514.23108568001 2023-11-12,15:38:28.000,316,11049728,12845,0,1699803507,13095.535121749992,87.65797541999927,53514.22409856 2023-11-12,15:38:29.000,316,11049694,12925,0,1699803508,13095.548594369997,87.50289455999882,53514.217111440004 2023-11-12,15:38:30.000,316,11049701,13085,0,1699803509,13095.454286029992,87.40420674000052,53514.18217584 2023-11-12,15:38:31.000,316,11049675,13125,0,1699803510,13095.494703889992,87.27027326999814,53514.217111440004 2023-11-12,15:38:32.000,316,11049705,13085,0,1699803511,13095.514912819992,87.1433889300024,53514.286982640006 2023-11-12,15:38:33.000,316,11049681,13085,0,1699803512,13095.461022340001,87.03765198000474,53514.29396976 2023-11-12,15:38:34.000,316,11049719,13325,0,1699803513,13095.380186620001,86.91076764000172,53514.24505992 2023-11-12,15:38:35.000,316,11049711,13285,0,1699803514,13095.27240565999,86.80503069000406,53514.133266 2023-11-12,15:38:36.000,316,11049759,13365,0,1699803515,13095.285878279996,86.63585157000489,53514.18217584 2023-11-12,15:38:37.000,316,11049715,13565,0,1699803516,13095.225251489996,86.54421287999867,53514.19615008 2023-11-12,15:38:38.000,316,11049684,13325,0,1699803517,13095.23872411,86.38913201999821,53514.238072800006 2023-11-12,15:38:39.000,316,11049722,13245,0,1699803518,13095.19830625,86.26224768000247,53514.21012432001 2023-11-12,15:38:40.000,316,11049687,13165,0,1699803519,13095.17809732,86.08601943000394,53514.23108568001 2023-11-12,15:38:41.000,316,11049717,13085,0,1699803520,13095.144415769995,85.97323334999965,53514.21012432001 2023-11-12,15:38:42.000,316,11049748,13245,0,1699803521,13095.144415769995,85.8463490100039,53514.286982640006 2023-11-12,15:38:43.000,316,11049715,13285,0,1699803522,13095.144415769995,85.70536641000217,53514.238072800006 2023-11-12,15:38:44.000,316,11049702,13245,0,1699803523,13095.11073421999,85.55733468000108,53514.238072800006 2023-11-12,15:38:45.000,316,11049696,13325,0,1699803524,13095.0972616,85.4234012099987,53514.16121448001 2023-11-12,15:38:46.000,316,11049667,13045,0,1699803525,13095.103997909995,85.2894677400036,53514.18217584 2023-11-12,15:38:47.000,316,11049734,13285,0,1699803526,13095.17136100999,85.16963252999994,53514.24505992 2023-11-12,15:38:48.000,316,11049669,13285,0,1699803527,13095.205042559995,85.09209209999972,53514.27999552001 2023-11-12,15:38:49.000,316,11049699,13285,0,1699803528,13095.19156993999,84.99340428000141,53514.27999552001 2023-11-12,15:38:50.000,316,11049735,13565,0,1699803529,13095.124206839995,84.90881472000183,53514.21012432001 2023-11-12,15:38:51.000,316,11049757,12925,0,1699803530,13095.13094314999,84.83832342000096,53514.19615008 2023-11-12,15:38:52.000,316,11049711,13165,0,1699803531,13095.11747053,84.78193037999881,53514.217111440004 2023-11-12,15:38:53.000,316,11049753,13285,0,1699803532,13095.043371119995,84.70438994999859,53514.2031372 2023-11-12,15:38:54.000,316,11049740,13005,0,1699803533,13094.95579909,84.66914430000179,53514.16121448001 2023-11-12,15:38:55.000,316,11049713,12965,0,1699803534,13094.93559016,84.61275125999964,53514.19615008 2023-11-12,15:38:56.000,316,11049737,13085,0,1699803535,13094.922117539994,84.59160387000156,53514.19615008 2023-11-12,15:38:57.000,316,11049701,13485,0,1699803536,13094.82780919999,84.50701431000198,53514.25204704 2023-11-12,15:38:58.000,316,11049756,13245,0,1699803537,13094.720028239994,84.4858669200039,53514.21012432001 2023-11-12,15:38:59.000,316,11049681,13125,0,1699803538,13094.645928829988,84.42242475000239,53514.133266 2023-11-12,15:39:00.000,316,11049727,13365,0,1699803539,13094.497730009993,84.38717909999832,53514.070381920006 2023-11-12,15:39:01.000,316,11049735,13325,0,1699803540,13094.457312149993,84.35193345000152,53514.06339480001 2023-11-12,15:39:02.000,316,11049761,13085,0,1699803541,13094.376476429992,84.31668780000473,53514.15422736 2023-11-12,15:39:03.000,316,11049719,13325,0,1699803542,13094.342794880002,84.31668780000473,53514.098330400004 2023-11-12,15:39:04.000,316,11049688,13125,0,1699803543,13094.214804989992,84.2391473700045,53514.00749784 2023-11-12,15:39:05.000,316,11049678,13245,0,1699803544,13094.154178199991,84.24619650000386,53514.00749784 2023-11-12,15:39:06.000,316,11049751,13045,0,1699803545,13094.187859749996,84.18980346000171,53514.09134328001 2023-11-12,15:39:07.000,316,11049691,13205,0,1699803546,13094.086815099996,84.175705200003,53514.04243344001 2023-11-12,15:39:08.000,316,11049725,13245,0,1699803547,13094.08007879,84.11226303000149,53514.04243344001 2023-11-12,15:39:09.000,316,11049722,13005,0,1699803548,13094.005979379996,84.08406651000405,53514.0284592 2023-11-12,15:39:10.000,316,11049715,13445,0,1699803549,13093.93861628,84.05586998999934,53513.881729680004 2023-11-12,15:39:11.000,316,11049700,13285,0,1699803550,13093.904934729995,84.0276734700019,53513.8887168 2023-11-12,15:39:12.000,316,11049712,13325,0,1699803551,13093.93187996999,84.01357521000318,53513.951600880006 2023-11-12,15:39:13.000,316,11049766,13245,0,1699803552,13093.91167103999,83.99947695000446,53513.94461376001 2023-11-12,15:39:14.000,316,11049741,13085,0,1699803553,13093.884725799995,84.00652608000382,53513.881729680004 2023-11-12,15:39:15.000,316,11049702,12925,0,1699803554,13093.8173627,84.0276734700019,53513.74198728 2023-11-12,15:39:16.000,316,11049780,13085,0,1699803555,13093.783681149995,83.99947695000446,53513.7489744 2023-11-12,15:39:17.000,316,11049694,13245,0,1699803556,13093.783681149995,84.02062434000254,53513.79788424 2023-11-12,15:39:18.000,316,11049726,13165,0,1699803557,13093.77694484,84.0276734700019,53513.79788424 2023-11-12,15:39:19.000,316,11049704,13325,0,1699803558,13093.77694484,84.08406651000405,53513.832819840005 2023-11-12,15:39:20.000,316,11049747,13325,0,1699803559,13093.73652698,84.05586998999934,53513.82583272001 2023-11-12,15:39:21.000,316,11049711,13485,0,1699803560,13093.69610912,84.0629191199987,53513.714038800004 2023-11-12,15:39:22.000,316,11049763,13405,0,1699803561,13093.763472219995,84.06996824999806,53513.72102592 2023-11-12,15:39:23.000,316,11049703,13245,0,1699803562,13093.73652698,84.10521390000213,53513.665128960005 2023-11-12,15:39:24.000,316,11049712,13125,0,1699803563,13093.702845429994,84.14750867999828,53513.665128960005 2023-11-12,15:39:25.000,316,11049699,13245,0,1699803564,13093.655691259999,84.16865607000364,53513.53237368 2023-11-12,15:39:26.000,316,11049725,12965,0,1699803565,13093.723054359994,84.20390172000043,53513.58827064001 2023-11-12,15:39:27.000,316,11049686,13125,0,1699803566,13093.662427569994,84.3096386699981,53513.5044252 2023-11-12,15:39:28.000,316,11049680,13325,0,1699803567,13093.655691259999,84.3730808399996,53513.5044252 2023-11-12,15:39:29.000,316,11049715,13085,0,1699803568,13093.662427569994,84.42242475000239,53513.58827064001 2023-11-12,15:39:30.000,316,11049776,13205,0,1699803569,13093.662427569994,84.4717686599979,53513.567309280006 2023-11-12,15:39:31.000,316,11049676,13125,0,1699803570,13093.568119229989,84.57750561000285,53513.51141232 2023-11-12,15:39:32.000,316,11049709,13045,0,1699803571,13093.574855539999,84.63389864999772,53513.47647672 2023-11-12,15:39:33.000,316,11049724,13005,0,1699803572,13093.574855539999,84.70438994999859,53513.48346384 2023-11-12,15:39:34.000,316,11049695,12925,0,1699803573,13093.507492439989,84.81717603000288,53513.47647672 2023-11-12,15:39:35.000,316,11049711,13245,0,1699803574,13093.500756129994,84.89471646000311,53513.44154112001 2023-11-12,15:39:36.000,316,11049709,13125,0,1699803575,13093.520965059994,84.96520776000398,53513.49045096001 2023-11-12,15:39:37.000,316,11049736,12885,0,1699803576,13093.541173989994,85.077993840001,53513.49045096001 2023-11-12,15:39:38.000,316,11049761,12965,0,1699803577,13093.494019819998,85.14848514000187,53513.53237368 2023-11-12,15:39:39.000,316,11049736,13405,0,1699803578,13093.453601959998,85.31766426000104,53513.44154112001 2023-11-12,15:39:40.000,316,11049729,12965,0,1699803579,13093.325612070003,85.4234012099987,53513.33673432 2023-11-12,15:39:41.000,316,11049703,13005,0,1699803580,13093.298666829993,85.56438381000044,53513.35769568 2023-11-12,15:39:42.000,316,11049696,13085,0,1699803581,13093.332348379998,85.67716989000473,53513.37166992001 2023-11-12,15:39:43.000,316,11049712,13205,0,1699803582,13093.339084689993,85.82520161999855,53513.31577296 2023-11-12,15:39:44.000,316,11049745,12685,0,1699803583,13093.264985280002,85.91684031000477,53513.28782448 2023-11-12,15:39:45.000,316,11049733,13125,0,1699803584,13093.244776350002,86.05782290999923,53513.22494040001 2023-11-12,15:39:46.000,316,11049709,12965,0,1699803585,13093.258248969993,86.14946159999818,53513.25288888001 2023-11-12,15:39:47.000,316,11049714,13245,0,1699803586,13093.190885869997,86.27634594000119,53513.231927520006 2023-11-12,15:39:48.000,316,11049692,12925,0,1699803587,13093.204358490002,86.40323028000421,53513.17603056 2023-11-12,15:39:49.000,316,11049715,12925,0,1699803588,13093.197622179992,86.4878198400038,53513.14808208 2023-11-12,15:39:50.000,316,11049703,13325,0,1699803589,13093.116786459992,86.61470417999953,53513.092185120004 2023-11-12,15:39:51.000,316,11049699,13125,0,1699803590,13093.177413249992,86.6851954800004,53513.12712072 2023-11-12,15:39:52.000,316,11049675,13245,0,1699803591,13093.197622179992,86.79093242999807,53513.1900048 2023-11-12,15:39:53.000,316,11049714,13405,0,1699803592,13093.251512659997,86.91781677000108,53513.15506920001 2023-11-12,15:39:54.000,316,11049729,13325,0,1699803593,13093.251512659997,87.03765198000474,53513.07122376 2023-11-12,15:39:55.000,316,11049735,13245,0,1699803594,13093.204358490002,87.18568370999856,53513.02930104 2023-11-12,15:39:56.000,316,11049729,13085,0,1699803595,13093.278457899993,87.2914206600035,53513.02930104 2023-11-12,15:39:57.000,316,11049688,13125,0,1699803596,13093.359293619993,87.44650152000395,53512.95942984 2023-11-12,15:39:58.000,316,11049702,13325,0,1699803597,13093.399711479993,87.58043498999905,53513.03628816001 2023-11-12,15:39:59.000,316,11049678,13445,0,1699803598,13093.392975169998,87.68617194000399,53512.91750712001 2023-11-12,15:40:00.000,316,11049691,13125,0,1699803599,13093.426656719988,87.79895802000101,53512.90353288 2023-11-12,15:40:01.000,316,11049695,13205,0,1699803600,13093.514228749998,87.93994062000274,53513.00833968 2023-11-12,15:40:02.000,316,11049710,13365,0,1699803601,13093.541173989994,88.07387408999784,53512.95244272 2023-11-12,15:40:03.000,316,11049734,13365,0,1699803602,13093.561382919994,88.20780756000022,53512.924494240004 2023-11-12,15:40:04.000,316,11049722,13005,0,1699803603,13093.595064469999,88.33469190000324,53512.91750712001 2023-11-12,15:40:05.000,316,11049721,13205,0,1699803604,13093.534437679999,88.46157623999898,53512.8406488 2023-11-12,15:40:06.000,316,11049686,13005,0,1699803605,13093.561382919994,88.55321492999792,53512.85462304 2023-11-12,15:40:07.000,316,11049702,13245,0,1699803606,13093.60853708999,88.68009927000094,53512.924494240004 2023-11-12,15:40:08.000,316,11049731,13405,0,1699803607,13093.655691259999,88.7999344800046,53512.875584400004 2023-11-12,15:40:09.000,316,11049726,13645,0,1699803608,13093.68937280999,88.90567143000226,53512.86859728001 2023-11-12,15:40:10.000,316,11049777,13005,0,1699803609,13093.682636499994,88.9973101200012,53512.8057132 2023-11-12,15:40:11.000,316,11049653,13325,0,1699803610,13093.622009709994,89.0959979399995,53512.8057132 2023-11-12,15:40:12.000,316,11049723,13005,0,1699803611,13093.662427569994,89.17353836999973,53512.777764720006 2023-11-12,15:40:13.000,316,11049670,13205,0,1699803612,13093.743263289995,89.32157010000083,53512.86161016 2023-11-12,15:40:14.000,316,11049735,13285,0,1699803613,13093.72979066999,89.42730704999849,53512.79173896 2023-11-12,15:40:15.000,316,11049741,13125,0,1699803614,13093.83083531999,89.52599487000407,53512.81270032 2023-11-12,15:40:16.000,316,11049693,13045,0,1699803615,13093.89819842,89.64583008000045,53512.78475184 2023-11-12,15:40:17.000,316,11049695,13085,0,1699803616,13093.93861628,89.7374687699994,53512.81968744001 2023-11-12,15:40:18.000,316,11049723,13365,0,1699803617,13093.97229782999,89.82910745999834,53512.85462304 2023-11-12,15:40:19.000,316,11049686,13045,0,1699803618,13093.99250675999,89.9841883199988,53512.79173896 2023-11-12,15:40:20.000,316,11049715,13445,0,1699803619,13094.019452,90.07582700999774,53512.79173896 2023-11-12,15:40:21.000,316,11049697,12925,0,1699803620,13094.026188309996,90.1956622200014,53512.74981624001 2023-11-12,15:40:22.000,316,11049726,12965,0,1699803621,13094.113760339991,90.30139916999906,53512.85462304 2023-11-12,15:40:23.000,316,11049731,13485,0,1699803622,13094.160914510001,90.36484134000057,53512.8406488 2023-11-12,15:40:24.000,316,11049705,13405,0,1699803623,13094.113760339991,90.5058239400023,53512.77077760001 2023-11-12,15:40:25.000,316,11049691,12965,0,1699803624,13094.113760339991,90.59746263000125,53512.756803360004 2023-11-12,15:40:26.000,316,11049671,13085,0,1699803625,13094.154178199991,90.66090480000275,53512.8057132 2023-11-12,15:40:27.000,316,11049699,13325,0,1699803626,13094.133969269991,90.70319957999891,53512.74981624001 2023-11-12,15:40:28.000,316,11049667,13045,0,1699803627,13094.10028772,90.7877891399985,53512.756803360004 2023-11-12,15:40:29.000,316,11049740,13085,0,1699803628,13094.08007879,90.80188740000449,53512.777764720006 2023-11-12,15:40:30.000,316,11049721,12925,0,1699803629,13094.005979379996,90.82303479000257,53512.63103520001 2023-11-12,15:40:31.000,316,11049724,12925,0,1699803630,13094.019452,90.83713305000128,53512.74282912 2023-11-12,15:40:32.000,316,11049699,12845,0,1699803631,13094.046397239996,90.83008392000193,53512.76379048 2023-11-12,15:40:33.000,316,11049663,13285,0,1699803632,13094.08007879,90.81598566000321,53512.79173896 2023-11-12,15:40:34.000,316,11049716,12925,0,1699803633,13094.073342479991,90.81598566000321,53512.74981624001 2023-11-12,15:40:35.000,316,11049715,13405,0,1699803634,13094.12049665,90.80188740000449,53512.76379048 2023-11-12,15:40:36.000,316,11049707,13245,0,1699803635,13094.073342479991,90.87942783000472,53512.68693216 2023-11-12,15:40:37.000,316,11049694,12965,0,1699803636,13094.073342479991,90.90057522000279,53512.6659708 2023-11-12,15:40:38.000,316,11049692,13285,0,1699803637,13094.160914510001,90.95696825999767,53512.77077760001 2023-11-12,15:40:39.000,316,11049719,12925,0,1699803638,13094.248486539997,90.99221391000174,53512.74282912 2023-11-12,15:40:40.000,316,11049710,13165,0,1699803639,13094.295640709992,90.99221391000174,53512.707893520004 2023-11-12,15:40:41.000,316,11049720,13285,0,1699803640,13094.248486539997,91.04155782000453,53512.72186776001 2023-11-12,15:40:42.000,316,11049744,13445,0,1699803641,13094.282168090002,91.0979508599994,53512.68693216 2023-11-12,15:40:43.000,316,11049674,13045,0,1699803642,13094.288904399997,91.16139303000091,53512.70090640001 2023-11-12,15:40:44.000,316,11049744,13405,0,1699803643,13094.322585950002,91.22483520000242,53512.756803360004 2023-11-12,15:40:45.000,316,11049726,13165,0,1699803644,13094.336058569992,91.28827737000393,53512.69391928 2023-11-12,15:40:46.000,316,11049727,13245,0,1699803645,13094.288904399997,91.30237563000264,53512.64500944 2023-11-12,15:40:47.000,316,11049675,13325,0,1699803646,13094.282168090002,91.35876867000479,53512.6659708 2023-11-12,15:40:48.000,316,11049735,12965,0,1699803647,13094.309113329997,91.38696519000223,53512.756803360004 2023-11-12,15:40:49.000,316,11049740,13205,0,1699803648,13094.315849639992,91.38696519000223,53512.76379048 2023-11-12,15:40:50.000,316,11049701,13285,0,1699803649,13094.322585950002,91.40106345000095,53512.72186776001 2023-11-12,15:40:51.000,316,11049712,13245,0,1699803650,13094.214804989992,91.41516170999967,53512.63103520001 2023-11-12,15:40:52.000,316,11049722,13365,0,1699803651,13094.241750230001,91.37286693000351,53512.63103520001 2023-11-12,15:40:53.000,316,11049719,13205,0,1699803652,13094.282168090002,91.42925996999838,53512.68693216 2023-11-12,15:40:54.000,316,11049688,13325,0,1699803653,13094.275431779992,91.37991606000287,53512.71488064 2023-11-12,15:40:55.000,316,11049690,13045,0,1699803654,13094.261959160001,91.40106345000095,53512.67295792 2023-11-12,15:40:56.000,316,11049653,12965,0,1699803655,13094.288904399997,91.39401432000159,53512.658983680005 2023-11-12,15:40:57.000,316,11049720,13125,0,1699803656,13094.295640709992,91.36581780000415,53512.70090640001 2023-11-12,15:40:58.000,316,11049662,13045,0,1699803657,13094.322585950002,91.37286693000351,53512.68693216 2023-11-12,15:40:59.000,316,11049687,13565,0,1699803658,13094.329322259997,91.35171953999816,53512.65199656001 2023-11-12,15:41:00.000,316,11049708,12885,0,1699803659,13094.302377020002,91.32352302000072,53512.65199656001 2023-11-12,15:41:01.000,316,11049719,13445,0,1699803660,13094.282168090002,91.28827737000393,53512.65199656001 2023-11-12,15:41:02.000,316,11049670,13085,0,1699803661,13094.356267499992,91.26712997999857,53512.69391928 2023-11-12,15:41:03.000,316,11049687,12965,0,1699803662,13094.376476429992,91.26712997999857,53512.70090640001 2023-11-12,15:41:04.000,316,11049664,13045,0,1699803663,13094.363003810002,91.23893346000114,53512.63802232 2023-11-12,15:41:05.000,316,11049719,13365,0,1699803664,13094.322585950002,91.18958954999835,53512.60308672001 2023-11-12,15:41:06.000,316,11049730,13285,0,1699803665,13094.403421670002,91.18254041999899,53512.65199656001 2023-11-12,15:41:07.000,316,11049722,13485,0,1699803666,13094.369740119997,91.16844216000027,53512.65199656001 2023-11-12,15:41:08.000,316,11049698,13085,0,1699803667,13094.376476429992,91.14024564000283,53512.67295792 2023-11-12,15:41:09.000,316,11049712,13365,0,1699803668,13094.356267499992,91.14729477000219,53512.658983680005 2023-11-12,15:41:10.000,316,11049662,13445,0,1699803669,13094.295640709992,91.10499998999876,53512.5960996 2023-11-12,15:41:11.000,316,11049717,13245,0,1699803670,13094.261959160001,91.11909825000475,53512.65199656001 2023-11-12,15:41:12.000,316,11049714,13085,0,1699803671,13094.315849639992,91.14024564000283,53512.67295792 2023-11-12,15:41:13.000,316,11049677,13245,0,1699803672,13094.275431779992,91.11909825000475,53512.67994504001 2023-11-12,15:41:14.000,316,11049684,13325,0,1699803673,13094.261959160001,91.11204911999812,53512.658983680005 2023-11-12,15:41:15.000,316,11049701,13605,0,1699803674,13094.154178199991,91.13319651000347,53512.58212536001 2023-11-12,15:41:16.000,316,11049723,13125,0,1699803675,13094.113760339991,91.13319651000347,53512.62404808 2023-11-12,15:41:17.000,316,11049707,12925,0,1699803676,13094.107024029996,91.18254041999899,53512.658983680005 2023-11-12,15:41:18.000,316,11049703,13125,0,1699803677,13094.03966093,91.17549128999963,53512.68693216 2023-11-12,15:41:19.000,316,11049731,13125,0,1699803678,13093.93861628,91.16139303000091,53512.69391928 2023-11-12,15:41:20.000,316,11049680,13285,0,1699803679,13093.87798949,91.1966386799977,53512.68693216 2023-11-12,15:41:21.000,316,11049699,13325,0,1699803680,13093.77020852999,91.21778607000306,53512.68693216 2023-11-12,15:41:22.000,316,11049707,12965,0,1699803681,13093.75673591,91.18254041999899,53512.69391928 2023-11-12,15:41:23.000,316,11049725,13285,0,1699803682,13093.615273399999,91.18254041999899,53512.62404808 2023-11-12,15:41:24.000,316,11049685,12965,0,1699803683,13093.500756129994,91.15434390000155,53512.658983680005 2023-11-12,15:41:25.000,316,11049675,12845,0,1699803684,13093.359293619993,91.16844216000027,53512.57513824 2023-11-12,15:41:26.000,316,11049696,13405,0,1699803685,13093.332348379998,91.14024564000283,53512.64500944 2023-11-12,15:41:27.000,316,11049709,13405,0,1699803686,13093.264985280002,91.12614738000411,53512.71488064 2023-11-12,15:41:28.000,316,11049704,13125,0,1699803687,13093.150468009997,91.13319651000347,53512.65199656001 2023-11-12,15:41:29.000,316,11049671,13485,0,1699803688,13093.150468009997,91.08385260000068,53512.707893520004 2023-11-12,15:41:30.000,316,11049674,13525,0,1699803689,13093.062895980001,91.0979508599994,53512.658983680005 2023-11-12,15:41:31.000,316,11049706,13205,0,1699803690,13092.941642400001,91.06975434000196,53512.60308672001 2023-11-12,15:41:32.000,316,11049700,13165,0,1699803691,13092.955115019991,91.06975434000196,53512.63103520001 2023-11-12,15:41:33.000,316,11049681,13085,0,1699803692,13092.975323949991,91.04155782000453,53512.67295792 2023-11-12,15:41:34.000,316,11049663,13005,0,1699803693,13092.90122454,91.0627052100026,53512.658983680005 2023-11-12,15:41:35.000,316,11049684,12965,0,1699803694,13092.84059775,91.04860695000389,53512.63103520001 2023-11-12,15:41:36.000,316,11049677,13125,0,1699803695,13092.80017989,91.01336129999981,53512.63802232 2023-11-12,15:41:37.000,316,11049687,12805,0,1699803696,13092.80017989,90.98516478000238,53512.67994504001 2023-11-12,15:41:38.000,316,11049698,12845,0,1699803697,13092.82038882,90.9640173900043,53512.67295792 2023-11-12,15:41:39.000,316,11049709,13365,0,1699803698,13092.75302571999,90.88647696000407,53512.68693216 2023-11-12,15:41:40.000,316,11049651,13245,0,1699803699,13092.61156320999,90.89352609000343,53512.55417688001 2023-11-12,15:41:41.000,316,11049705,13125,0,1699803700,13092.625035829995,90.84418218000064,53512.67994504001 2023-11-12,15:41:42.000,316,11049733,13045,0,1699803701,13092.604826899995,90.80893653000385,53512.728854880006 2023-11-12,15:41:43.000,316,11049688,12925,0,1699803702,13092.665453689995,90.74549436000234,53512.79872608001 2023-11-12,15:41:44.000,316,11049708,13005,0,1699803703,13092.625035829995,90.72434697000426,53512.74282912 2023-11-12,15:41:45.000,316,11049741,13085,0,1699803704,13092.61829952,90.63975741000468,53512.74282912 2023-11-12,15:41:46.000,316,11049687,13085,0,1699803705,13092.61156320999,90.61861001999932,53512.728854880006 2023-11-12,15:41:47.000,316,11049736,13125,0,1699803706,13092.59809059,90.49877481000294,53512.756803360004 2023-11-12,15:41:48.000,316,11049702,13245,0,1699803707,13092.59135427999,90.4423817700008,53512.74981624001 2023-11-12,15:41:49.000,316,11049681,13125,0,1699803708,13092.584617969995,90.34369395000249,53512.78475184 2023-11-12,15:41:50.000,316,11049681,13005,0,1699803709,13092.564409039995,90.2943500399997,53512.735842 2023-11-12,15:41:51.000,316,11049678,13045,0,1699803710,13092.61156320999,90.16746570000396,53512.756803360004 2023-11-12,15:41:52.000,316,11049736,12965,0,1699803711,13092.67892631,90.06172874999902,53512.86859728001 2023-11-12,15:41:53.000,316,11049682,13045,0,1699803712,13092.705871549995,89.92779528000392,53512.85462304 2023-11-12,15:41:54.000,316,11049690,13525,0,1699803713,13092.7395531,89.8361565899977,53512.83366168 2023-11-12,15:41:55.000,316,11049664,13005,0,1699803714,13092.73281678999,89.68812486000388,53512.74282912 2023-11-12,15:41:56.000,316,11049664,13445,0,1699803715,13092.827125129996,89.63173182000173,53512.78475184 2023-11-12,15:41:57.000,316,11049700,12925,0,1699803716,13092.961851330001,89.48370009000064,53512.8406488 2023-11-12,15:41:58.000,316,11049679,12965,0,1699803717,13093.096577529992,89.42025791999913,53512.945455600006 2023-11-12,15:41:59.000,316,11049731,13205,0,1699803718,13093.271721589997,89.29337358000339,53512.96641696001 2023-11-12,15:42:00.000,316,11049731,13405,0,1699803719,13093.332348379998,89.20173489000445,53512.91052 2023-11-12,15:42:01.000,316,11049703,13285,0,1699803720,13093.494019819998,89.10304706999887,53512.93148136 2023-11-12,15:42:02.000,316,11049721,13005,0,1699803721,13093.622009709994,89.03960490000463,53512.98737832001 2023-11-12,15:42:03.000,316,11049722,13285,0,1699803722,13093.743263289995,88.9338679499997,53513.02930104 2023-11-12,15:42:04.000,316,11049686,12925,0,1699803723,13093.824099009995,88.85632751999947,53513.043275280004 2023-11-12,15:42:05.000,316,11049718,12925,0,1699803724,13093.8173627,88.7505905700018,53512.9803912 2023-11-12,15:42:06.000,316,11049707,12925,0,1699803725,13093.95208889999,88.6871484000003,53513.08519800001 2023-11-12,15:42:07.000,316,11049748,13005,0,1699803726,13094.026188309996,88.53206753999984,53513.162056320005 2023-11-12,15:42:08.000,316,11049642,13085,0,1699803727,13094.113760339991,88.46862536999834,53513.18301768001 2023-11-12,15:42:09.000,316,11049696,13005,0,1699803728,13094.167650819996,88.37698667999939,53513.210966160004 2023-11-12,15:42:10.000,316,11049670,13125,0,1699803729,13094.133969269991,88.28534799000045,53513.162056320005 2023-11-12,15:42:11.000,316,11049700,12925,0,1699803730,13094.073342479991,88.13731625999935,53513.210966160004 2023-11-12,15:42:12.000,316,11049700,12925,0,1699803731,13094.066606169996,88.03157931000169,53513.20397904001 2023-11-12,15:42:13.000,316,11049682,13085,0,1699803732,13094.08007879,87.89059670999995,53513.26686312 2023-11-12,15:42:14.000,316,11049711,12925,0,1699803733,13094.093551409991,87.79190889000165,53513.18301768001 2023-11-12,15:42:15.000,316,11049696,12965,0,1699803734,13094.086815099996,87.58043498999905,53513.231927520006 2023-11-12,15:42:16.000,316,11049687,13205,0,1699803735,13094.140705580001,87.43945239000459,53513.3646828 2023-11-12,15:42:17.000,316,11049686,13205,0,1699803736,13094.187859749996,87.27732240000478,53513.33673432 2023-11-12,15:42:18.000,316,11049734,13365,0,1699803737,13094.160914510001,87.1786345799992,53513.329747200005 2023-11-12,15:42:19.000,316,11049725,13365,0,1699803738,13094.235013919992,86.98830807000195,53513.32276008001 2023-11-12,15:42:20.000,316,11049704,13365,0,1699803739,13094.248486539997,86.85437459999957,53513.32276008001 2023-11-12,15:42:21.000,316,11049710,13165,0,1699803740,13094.288904399997,86.74158852000255,53513.25288888001 2023-11-12,15:42:22.000,316,11049686,13285,0,1699803741,13094.329322259997,86.63585157000489,53513.24590176 2023-11-12,15:42:23.000,316,11049716,13165,0,1699803742,13094.484257390002,86.51601636000123,53513.30179872001 2023-11-12,15:42:24.000,316,11049766,13325,0,1699803743,13094.511202629998,86.40323028000421,53513.2948116 2023-11-12,15:42:25.000,316,11049716,13005,0,1699803744,13094.538147869993,86.31159158999799,53513.2948116 2023-11-12,15:42:26.000,316,11049708,13525,0,1699803745,13094.450575839997,86.26929681000183,53513.23891464 2023-11-12,15:42:27.000,316,11049742,13205,0,1699803746,13094.511202629998,86.17060899000353,53513.30878584 2023-11-12,15:42:28.000,316,11049725,13005,0,1699803747,13094.450575839997,86.0930685600033,53513.30179872001 2023-11-12,15:42:29.000,316,11049719,13205,0,1699803748,13094.430366909997,85.980282479999,53513.31577296 2023-11-12,15:42:30.000,316,11049717,13125,0,1699803749,13094.315849639992,85.93798770000285,53513.231927520006 2023-11-12,15:42:31.000,316,11049718,13245,0,1699803750,13094.315849639992,85.83929988000455,53513.280837360006 2023-11-12,15:42:32.000,316,11049680,13325,0,1699803751,13094.322585950002,85.77585771000304,53513.33673432 2023-11-12,15:42:33.000,316,11049723,13525,0,1699803752,13094.268695469997,85.72651380000025,53513.30179872001 2023-11-12,15:42:34.000,316,11049663,13285,0,1699803753,13094.221541300001,85.71241554000153,53513.26686312 2023-11-12,15:42:35.000,316,11049699,13245,0,1699803754,13094.113760339991,85.64897337000002,53513.13410784001 2023-11-12,15:42:36.000,316,11049739,13045,0,1699803755,13094.026188309996,85.6842190200041,53513.23891464 2023-11-12,15:42:37.000,316,11049662,12965,0,1699803756,13094.01271568999,85.66307162999874,53513.22494040001 2023-11-12,15:42:38.000,316,11049664,13165,0,1699803757,13093.884725799995,85.66307162999874,53513.18301768001 2023-11-12,15:42:39.000,316,11049728,13165,0,1699803758,13093.864516869995,85.69831728000281,53513.17603056 2023-11-12,15:42:40.000,316,11049722,13285,0,1699803759,13093.783681149995,85.71946467000089,53513.18301768001 2023-11-12,15:42:41.000,316,11049740,13085,0,1699803760,13093.635482329999,85.76175945000432,53513.09917224 2023-11-12,15:42:42.000,316,11049687,13285,0,1699803761,13093.595064469999,85.81815248999919,53513.12712072 2023-11-12,15:42:43.000,316,11049700,13445,0,1699803762,13093.507492439989,85.90274204999878,53513.09917224 2023-11-12,15:42:44.000,316,11049728,12925,0,1699803763,13093.379502549993,85.96618422000029,53513.03628816001 2023-11-12,15:42:45.000,316,11049727,13285,0,1699803764,13093.264985280002,86.03667552000115,53512.945455600006 2023-11-12,15:42:46.000,316,11049705,12925,0,1699803765,13093.184149560002,86.15651073000481,53512.924494240004 2023-11-12,15:42:47.000,316,11049689,13285,0,1699803766,13093.136995389992,86.24814942000376,53512.98737832001 2023-11-12,15:42:48.000,316,11049710,12885,0,1699803767,13093.062895980001,86.30454245999863,53512.945455600006 2023-11-12,15:42:49.000,316,11049666,12925,0,1699803768,13093.002269190001,86.42437767000229,53512.924494240004 2023-11-12,15:42:50.000,316,11049695,13245,0,1699803769,13092.86080668,86.53716374999931,53512.924494240004 2023-11-12,15:42:51.000,316,11049702,13485,0,1699803770,13092.75302571999,86.6217533099989,53512.826674560005 2023-11-12,15:42:52.000,316,11049734,13205,0,1699803771,13092.685662619995,86.75568678000127,53512.8057132 2023-11-12,15:42:53.000,316,11049680,13045,0,1699803772,13092.65871738,86.87552198999765,53512.74981624001 2023-11-12,15:42:54.000,316,11049722,13405,0,1699803773,13092.544200109995,87.0306028499981,53512.74282912 2023-11-12,15:42:55.000,316,11049732,13165,0,1699803774,13092.422946529994,87.13633980000304,53512.707893520004 2023-11-12,15:42:56.000,316,11049668,13285,0,1699803775,13092.328638189989,87.24912588000007,53512.67295792 2023-11-12,15:42:57.000,316,11049700,13405,0,1699803776,13092.335374499999,87.37601022000308,53512.74981624001 2023-11-12,15:42:58.000,316,11049681,13245,0,1699803777,13092.234329849998,87.52404195000418,53512.658983680005 2023-11-12,15:42:59.000,316,11049716,13285,0,1699803778,13092.140021509993,87.62272977000248,53512.64500944 2023-11-12,15:43:00.000,316,11049694,12965,0,1699803779,13091.985086380002,87.72846672000014,53512.54718976 2023-11-12,15:43:01.000,316,11049712,13085,0,1699803780,13091.937932209992,87.89764583999931,53512.56815112 2023-11-12,15:43:02.000,316,11049706,12925,0,1699803781,13091.884041730002,88.01043192000361,53512.58212536001 2023-11-12,15:43:03.000,316,11049723,13085,0,1699803782,13091.809942319996,88.13026713,53512.53321552001 2023-11-12,15:43:04.000,316,11049678,13525,0,1699803783,13091.762788150001,88.25010234000365,53512.57513824 2023-11-12,15:43:05.000,316,11049713,13125,0,1699803784,13091.6617435,88.4051832000041,53512.51225416001 2023-11-12,15:43:06.000,316,11049721,12925,0,1699803785,13091.54048992,88.51092015000177,53512.4563572 2023-11-12,15:43:07.000,316,11049776,13325,0,1699803786,13091.466390509995,88.58846058000199,53512.421421600004 2023-11-12,15:43:08.000,316,11049698,13285,0,1699803787,13091.45291788999,88.71534491999773,53512.46334432001 2023-11-12,15:43:09.000,316,11049700,13005,0,1699803788,13091.35187323999,88.82813100000203,53512.372511760004 2023-11-12,15:43:10.000,316,11049674,13245,0,1699803789,13091.21041072999,88.91976969000098,53512.36552464001 2023-11-12,15:43:11.000,316,11049709,13005,0,1699803790,13091.143047629994,89.0959979399995,53512.33058904 2023-11-12,15:43:12.000,316,11049712,13165,0,1699803791,13091.089157149989,89.17353836999973,53512.30264056 2023-11-12,15:43:13.000,316,11049698,13285,0,1699803792,13091.102629769994,89.27222618999804,53512.3515504 2023-11-12,15:43:14.000,316,11049747,13045,0,1699803793,13090.988112499988,89.3427174899989,53512.34456328001 2023-11-12,15:43:15.000,316,11049767,13205,0,1699803794,13090.954430949998,89.49074922,53512.28866632 2023-11-12,15:43:16.000,316,11049682,12885,0,1699803795,13090.860122609993,89.59648616999766,53512.204820880004 2023-11-12,15:43:17.000,316,11049720,13165,0,1699803796,13090.860122609993,89.7022231200026,53512.16988528 2023-11-12,15:43:18.000,316,11049736,13045,0,1699803797,13090.792759509997,89.85730398000305,53512.253730720004 2023-11-12,15:43:19.000,316,11049732,13325,0,1699803798,13090.846649990002,89.9841883199988,53512.21879512001 2023-11-12,15:43:20.000,316,11049694,12765,0,1699803799,13090.839913679993,90.08287614000437,53512.211808 2023-11-12,15:43:21.000,316,11049720,13365,0,1699803800,13090.860122609993,90.23090786999819,53512.211808 2023-11-12,15:43:22.000,316,11049720,13325,0,1699803801,13090.839913679993,90.31549742999778,53512.30264056 2023-11-12,15:43:23.000,316,11049697,13005,0,1699803802,13090.880331539993,90.49877481000294,53512.225782240006 2023-11-12,15:43:24.000,316,11049743,13085,0,1699803803,13090.839913679993,90.63270827999804,53512.0720656 2023-11-12,15:43:25.000,316,11049735,13125,0,1699803804,13090.940958329993,90.74549436000234,53512.18385952 2023-11-12,15:43:26.000,316,11049740,13205,0,1699803805,13091.035266669998,90.91467348000151,53512.225782240006 2023-11-12,15:43:27.000,316,11049719,13085,0,1699803806,13091.089157149989,91.05565608000325,53512.274692080005 2023-11-12,15:43:28.000,316,11049721,13285,0,1699803807,13091.095893459998,91.18254041999899,53512.225782240006 2023-11-12,15:43:29.000,316,11049712,13125,0,1699803808,13091.169992869989,91.33762127999944,53512.253730720004 2023-11-12,15:43:30.000,316,11049727,13085,0,1699803809,13091.237355969999,91.50680039999861,53512.26770496001 2023-11-12,15:43:31.000,316,11049746,13285,0,1699803810,13091.183465489994,91.64778300000035,53512.16289816 2023-11-12,15:43:32.000,316,11049721,12965,0,1699803811,13091.27777383,91.77466734000336,53512.23975648 2023-11-12,15:43:33.000,316,11049720,12965,0,1699803812,13091.35187323999,91.95089559000189,53512.30264056 2023-11-12,15:43:34.000,316,11049739,13005,0,1699803813,13091.39902741,92.06368166999891,53512.2816792 2023-11-12,15:43:35.000,316,11049747,13405,0,1699803814,13091.39902741,92.21171340000001,53512.28866632 2023-11-12,15:43:36.000,316,11049701,13125,0,1699803815,13091.43944527,92.30335208999895,53512.31661480001 2023-11-12,15:43:37.000,316,11049724,13085,0,1699803816,13091.527017299995,92.45138382000005,53512.34456328001 2023-11-12,15:43:38.000,316,11049724,13245,0,1699803817,13091.47986313,92.51482599000155,53512.33058904 2023-11-12,15:43:39.000,316,11049730,13085,0,1699803818,13091.49333574999,92.59941555000114,53512.274692080005 2023-11-12,15:43:40.000,316,11049762,13205,0,1699803819,13091.47986313,92.69105424000008,53512.30962768 2023-11-12,15:43:41.000,316,11049668,13245,0,1699803820,13091.466390509995,92.76154554000095,53512.34456328001 2023-11-12,15:43:42.000,316,11049690,13005,0,1699803821,13091.45291788999,92.80384032000438,53512.2816792 2023-11-12,15:43:43.000,316,11049743,13125,0,1699803822,13091.567435159996,92.82498771000246,53512.442382960005 2023-11-12,15:43:44.000,316,11049721,13165,0,1699803823,13091.587644089996,92.83203684000182,53512.421421600004 2023-11-12,15:43:45.000,316,11049710,13485,0,1699803824,13091.668479809996,92.80384032000438,53512.5262284 2023-11-12,15:43:46.000,316,11049761,13365,0,1699803825,13091.655007189991,92.86023335999926,53512.4563572 2023-11-12,15:43:47.000,316,11049776,12805,0,1699803826,13091.729106599996,92.86023335999926,53512.4563572 2023-11-12,15:43:48.000,316,11049715,12925,0,1699803827,13091.776260769991,92.86728248999862,53512.48430568001 2023-11-12,15:43:49.000,316,11049738,13005,0,1699803828,13091.836887559992,92.86728248999862,53512.540202640004 2023-11-12,15:43:50.000,316,11049753,12925,0,1699803829,13091.850360179997,92.87433161999797,53512.4563572 2023-11-12,15:43:51.000,316,11049771,13485,0,1699803830,13091.951404829997,92.90252814000269,53512.50526704 2023-11-12,15:43:52.000,316,11049675,13365,0,1699803831,13092.072658409998,92.86728248999862,53512.561164000006 2023-11-12,15:43:53.000,316,11049717,13125,0,1699803832,13092.146757819988,92.89547901000333,53512.57513824 2023-11-12,15:43:54.000,316,11049725,12925,0,1699803833,13092.193911989998,92.92367553000076,53512.57513824 2023-11-12,15:43:55.000,316,11049654,13085,0,1699803834,13092.261275089993,92.95892118000484,53512.54718976 2023-11-12,15:43:56.000,316,11049736,13125,0,1699803835,13092.355583429999,92.98711770000227,53512.55417688001 2023-11-12,15:43:57.000,316,11049736,13325,0,1699803836,13092.51051855999,92.98006857000291,53512.67994504001 2023-11-12,15:43:58.000,316,11049726,12925,0,1699803837,13092.584617969995,92.98006857000291,53512.63802232 2023-11-12,15:43:59.000,316,11049689,13125,0,1699803838,13092.665453689995,93.01531421999971,53512.69391928 2023-11-12,15:44:00.000,316,11049709,13125,0,1699803839,13092.71934417,93.05760900000314,53512.69391928 2023-11-12,15:44:01.000,316,11049748,13045,0,1699803840,13092.726080479995,93.12810030000401,53512.707893520004 2023-11-12,15:44:02.000,316,11049724,13565,0,1699803841,13092.82038882,93.17039508000016,53512.777764720006 2023-11-12,15:44:03.000,316,11049739,12965,0,1699803842,13092.83386143999,93.22678812000231,53512.72186776001 2023-11-12,15:44:04.000,316,11049657,13365,0,1699803843,13092.86080668,93.2620337699991,53512.74282912 2023-11-12,15:44:05.000,316,11049714,13245,0,1699803844,13092.887751919996,93.33252506999997,53512.728854880006 2023-11-12,15:44:06.000,316,11049700,13085,0,1699803845,13092.83386143999,93.35367245999805,53512.72186776001 2023-11-12,15:44:07.000,316,11049769,13005,0,1699803846,13092.921433470001,93.38891811000212,53512.777764720006 2023-11-12,15:44:08.000,316,11049711,13125,0,1699803847,13093.002269190001,93.41711462999956,53512.924494240004 2023-11-12,15:44:09.000,316,11049717,13245,0,1699803848,13093.002269190001,93.43121288999828,53512.88955864001 2023-11-12,15:44:10.000,316,11049733,13045,0,1699803849,13092.982060260001,93.48760593000043,53512.924494240004 2023-11-12,15:44:11.000,316,11049723,13485,0,1699803850,13092.968587639996,93.50170418999915,53512.81968744001 2023-11-12,15:44:12.000,316,11049720,13405,0,1699803851,13092.968587639996,93.48760593000043,53512.86161016 2023-11-12,15:44:13.000,316,11049695,13165,0,1699803852,13093.049423359997,93.48760593000043,53512.896545760006 2023-11-12,15:44:14.000,316,11049701,12925,0,1699803853,13093.022478120001,93.49465505999979,53512.875584400004 2023-11-12,15:44:15.000,316,11049747,13205,0,1699803854,13093.096577529992,93.50170418999915,53512.896545760006 2023-11-12,15:44:16.000,316,11049692,13205,0,1699803855,13093.150468009997,93.49465505999979,53512.924494240004 2023-11-12,15:44:17.000,316,11049688,13325,0,1699803856,13093.244776350002,93.50170418999915,53512.9803912 2023-11-12,15:44:18.000,316,11049730,13205,0,1699803857,13093.264985280002,93.48760593000043,53513.03628816001 2023-11-12,15:44:19.000,316,11049698,13165,0,1699803858,13093.298666829993,93.51580244999786,53512.97340408 2023-11-12,15:44:20.000,316,11049706,13045,0,1699803859,13093.278457899993,93.5087533199985,53512.95244272 2023-11-12,15:44:21.000,316,11049729,13045,0,1699803860,13093.244776350002,93.51580244999786,53512.924494240004 2023-11-12,15:44:22.000,316,11049755,13125,0,1699803861,13093.264985280002,93.48055680000107,53512.96641696001 2023-11-12,15:44:23.000,316,11049697,13125,0,1699803862,13093.406447789988,93.48055680000107,53513.02231392 2023-11-12,15:44:24.000,316,11049721,13245,0,1699803863,13093.460338269993,93.45236028000363,53513.05724952001 2023-11-12,15:44:25.000,316,11049722,13085,0,1699803864,13093.467074579989,93.43826202000491,53513.064236640006 2023-11-12,15:44:26.000,316,11049704,13445,0,1699803865,13093.406447789988,93.43826202000491,53512.994365440005 2023-11-12,15:44:27.000,316,11049677,13005,0,1699803866,13093.467074579989,93.42416375999892,53513.09917224 2023-11-12,15:44:28.000,316,11049702,13285,0,1699803867,13093.480547199993,93.40301637000084,53513.08519800001 2023-11-12,15:44:29.000,316,11049704,13245,0,1699803868,13093.500756129994,93.39596724000148,53513.064236640006 2023-11-12,15:44:30.000,316,11049700,13125,0,1699803869,13093.500756129994,93.35367245999805,53512.994365440005 2023-11-12,15:44:31.000,316,11049739,13125,0,1699803870,13093.541173989994,93.27613202999783,53513.064236640006 2023-11-12,15:44:32.000,316,11049740,13045,0,1699803871,13093.615273399999,93.23383725000167,53513.13410784001 2023-11-12,15:44:33.000,316,11049723,13325,0,1699803872,13093.662427569994,93.19154246999824,53513.113146480006 2023-11-12,15:44:34.000,316,11049700,13125,0,1699803873,13093.72979066999,93.12810030000401,53513.16904344 2023-11-12,15:44:35.000,316,11049713,13085,0,1699803874,13093.77020852999,93.12105117000465,53513.07122376 2023-11-12,15:44:36.000,316,11049745,13165,0,1699803875,13093.75673591,93.07875639000122,53513.02930104 2023-11-12,15:44:37.000,316,11049701,13125,0,1699803876,13093.864516869995,93.02236334999907,53513.03628816001 2023-11-12,15:44:38.000,316,11049732,13285,0,1699803877,13093.95882521,93.01531421999971,53513.162056320005 2023-11-12,15:44:39.000,316,11049712,12845,0,1699803878,13094.03292461999,92.98006857000291,53513.14808208 2023-11-12,15:44:40.000,316,11049767,13285,0,1699803879,13094.01271568999,92.9518720499982,53513.13410784001 2023-11-12,15:44:41.000,316,11049678,13125,0,1699803880,13094.05986986,92.97301944000355,53513.14109496 2023-11-12,15:44:42.000,316,11049715,13445,0,1699803881,13094.147441889996,92.9518720499982,53513.21795328 2023-11-12,15:44:43.000,316,11049701,13485,0,1699803882,13094.113760339991,92.98711770000227,53513.18301768001 2023-11-12,15:44:44.000,316,11049721,13205,0,1699803883,13094.147441889996,92.99416683000163,53513.19699192 2023-11-12,15:44:45.000,316,11049710,13285,0,1699803884,13094.127232959996,93.04351074000442,53513.14109496 2023-11-12,15:44:46.000,316,11049699,13125,0,1699803885,13094.113760339991,93.11400203999801,53513.162056320005 2023-11-12,15:44:47.000,316,11049705,13325,0,1699803886,13094.235013919992,93.1633459500008,53513.28782448 2023-11-12,15:44:48.000,316,11049741,13085,0,1699803887,13094.235013919992,93.22678812000231,53513.26686312 2023-11-12,15:44:49.000,316,11049709,12885,0,1699803888,13094.302377020002,93.3748198500034,53513.2948116 2023-11-12,15:44:50.000,316,11049711,13285,0,1699803889,13094.322585950002,93.51580244999786,53513.23891464 2023-11-12,15:44:51.000,316,11049698,13045,0,1699803890,13094.336058569992,93.66383417999896,53513.22494040001 2023-11-12,15:44:52.000,316,11049717,13165,0,1699803891,13094.403421670002,93.77662026000326,53513.2948116 2023-11-12,15:44:53.000,316,11049674,13205,0,1699803892,13094.470784769997,93.88235721000092,53513.280837360006 2023-11-12,15:44:54.000,316,11049664,13445,0,1699803893,13094.592038349998,93.98809415999858,53513.399618400006 2023-11-12,15:44:55.000,316,11049708,13285,0,1699803894,13094.706555619989,94.03743807000137,53513.448528240006 2023-11-12,15:44:56.000,316,11049736,13165,0,1699803895,13094.726764549989,94.06563458999881,53513.45551536 2023-11-12,15:44:57.000,316,11049711,13445,0,1699803896,13094.787391339989,94.12202763000096,53513.47647672 2023-11-12,15:44:58.000,316,11049694,12925,0,1699803897,13094.800863959994,94.10792937000224,53513.52538656 2023-11-12,15:44:59.000,316,11049734,13205,0,1699803898,13094.773918719999,94.08678198000416,53513.55333504 2023-11-12,15:45:00.000,316,11049734,13085,0,1699803899,13094.854754439999,94.02333981000265,53513.60923200001 2023-11-12,15:45:01.000,316,11049716,13285,0,1699803900,13094.740237169994,93.95989764000115,53513.51839944001 2023-11-12,15:45:02.000,316,11049720,12765,0,1699803901,13094.767182409989,93.82596416999877,53513.53936080001 2023-11-12,15:45:03.000,316,11049728,12965,0,1699803902,13094.854754439999,93.71317809000175,53513.62320624 2023-11-12,15:45:04.000,316,11049748,13125,0,1699803903,13094.92885384999,93.52990071000386,53513.616219120006 2023-11-12,15:45:05.000,316,11049701,13125,0,1699803904,13095.07031635999,93.36777072000405,53513.60923200001 2023-11-12,15:45:06.000,316,11049693,13045,0,1699803905,13095.15788839,93.17039508000016,53513.567309280006 2023-11-12,15:45:07.000,316,11049770,13165,0,1699803906,13095.333032449991,92.9659703100042,53513.55333504 2023-11-12,15:45:08.000,316,11049712,13205,0,1699803907,13095.582275920002,92.76154554000095,53513.53237368 2023-11-12,15:45:09.000,316,11049706,13005,0,1699803908,13095.865200939988,92.56416990000434,53513.60923200001 2023-11-12,15:45:10.000,316,11049667,13445,0,1699803909,13096.13465334,92.40908904000389,53513.5742964 2023-11-12,15:45:11.000,316,11049715,12925,0,1699803910,13096.464732529996,92.21171340000001,53513.67211608 2023-11-12,15:45:12.000,316,11049726,13125,0,1699803911,13096.740921240002,92.02843602000212,53513.63019336 2023-11-12,15:45:13.000,316,11049741,13085,0,1699803912,13097.104681979989,91.9015516799991,53513.80487136001 2023-11-12,15:45:14.000,316,11049727,13165,0,1699803913,13097.42802485999,91.73942168999929,53513.8188456 2023-11-12,15:45:15.000,316,11049693,13005,0,1699803914,13097.643586779996,91.66893038999842,53513.87474256001 2023-11-12,15:45:16.000,316,11049713,13285,0,1699803915,13097.906302869997,91.54204605000268,53513.86775544 2023-11-12,15:45:17.000,316,11049701,13325,0,1699803916,13098.000611210002,91.51384952999797,53513.82583272001 2023-11-12,15:45:18.000,316,11049700,13445,0,1699803917,13098.121864790002,91.43630909999774,53513.86775544 2023-11-12,15:45:19.000,316,11049710,13205,0,1699803918,13098.290272539998,91.29532650000328,53514.000510720005 2023-11-12,15:45:20.000,316,11049732,13285,0,1699803919,13098.364371949989,91.16844216000027,53514.04243344001 2023-11-12,15:45:21.000,316,11049690,13365,0,1699803920,13098.377844569994,91.04860695000389,53514.05640768 2023-11-12,15:45:22.000,316,11049740,13365,0,1699803921,13098.451943979999,90.89352609000343,53514.10531752 2023-11-12,15:45:23.000,316,11049696,13125,0,1699803922,13098.48562552999,90.7172978400049,53514.12627888 2023-11-12,15:45:24.000,316,11049714,13125,0,1699803923,13098.539516009994,90.59746263000125,53514.18916296001 2023-11-12,15:45:25.000,316,11049673,13205,0,1699803924,13098.499098149994,90.41418525000336,53514.16121448001 2023-11-12,15:45:26.000,316,11049699,13405,0,1699803925,13098.519307079994,90.28730091000034,53514.18217584 2023-11-12,15:45:27.000,316,11049696,13125,0,1699803926,13098.59340649,90.08992527000373,53514.29396976 2023-11-12,15:45:28.000,316,11049741,13565,0,1699803927,13098.57319756,89.99123744999815,53514.2730084 2023-11-12,15:45:29.000,316,11049728,13525,0,1699803928,13098.52604338999,89.87140224000177,53514.29396976 2023-11-12,15:45:30.000,316,11049698,13645,0,1699803929,13098.458680289994,89.78681268000219,53514.29396976 2023-11-12,15:45:31.000,316,11049725,13045,0,1699803930,13098.243118369988,89.7374687699994,53514.238072800006 2023-11-12,15:45:32.000,316,11049725,13125,0,1699803931,13098.081446930002,89.67402659999789,53514.2730084 2023-11-12,15:45:33.000,316,11049706,13365,0,1699803932,13098.014083829992,89.65287920999981,53514.30794400001 2023-11-12,15:45:34.000,316,11049697,13005,0,1699803933,13097.838939770001,89.61763356000301,53514.29396976 2023-11-12,15:45:35.000,316,11049718,12925,0,1699803934,13097.582959989995,89.5894370399983,53514.27999552001 2023-11-12,15:45:36.000,316,11049730,13245,0,1699803935,13097.35392545,89.58238790999894,53514.23108568001 2023-11-12,15:45:37.000,316,11049748,13165,0,1699803936,13097.165308769989,89.56124052000087,53514.25903416001 2023-11-12,15:45:38.000,316,11049737,13365,0,1699803937,13096.909328989997,89.51894574000471,53514.217111440004 2023-11-12,15:45:39.000,316,11049756,13125,0,1699803938,13096.673558139992,89.49779834999936,53514.217111440004 2023-11-12,15:45:40.000,316,11049726,12925,0,1699803939,13096.424314669996,89.46255270000256,53514.098330400004 2023-11-12,15:45:41.000,316,11049704,13285,0,1699803940,13096.15486227,89.47665096000128,53514.10531752 2023-11-12,15:45:42.000,316,11049669,13205,0,1699803941,13096.013399759999,89.47665096000128,53514.08435616 2023-11-12,15:45:43.000,316,11049718,13005,0,1699803942,13095.811310459998,89.44845444000384,53514.08435616 2023-11-12,15:45:44.000,316,11049715,13445,0,1699803943,13095.595748539992,89.44140531000448,53514.09134328001 2023-11-12,15:45:45.000,316,11049753,13285,0,1699803944,13095.380186620001,89.44140531000448,53513.93762664 2023-11-12,15:45:46.000,316,11049715,12965,0,1699803945,13095.19830625,89.4555035700032,53513.91666528 2023-11-12,15:45:47.000,316,11049683,13205,0,1699803946,13094.962535399995,89.44845444000384,53513.84679408 2023-11-12,15:45:48.000,316,11049728,13165,0,1699803947,13094.753709789999,89.46255270000256,53513.832819840005 2023-11-12,15:45:49.000,316,11049693,13085,0,1699803948,13094.524675250002,89.47665096000128,53513.79089712 2023-11-12,15:45:50.000,316,11049628,13125,0,1699803949,13094.228277609996,89.44845444000384,53513.62320624 2023-11-12,15:45:51.000,316,11049718,12965,0,1699803950,13093.99250675999,89.4555035700032,53513.595257760004 2023-11-12,15:45:52.000,316,11049719,13165,0,1699803951,13093.81062638999,89.48370009000064,53513.58128352 2023-11-12,15:45:53.000,316,11049742,12765,0,1699803952,13093.541173989994,89.50484747999872,53513.58827064001 2023-11-12,15:45:54.000,316,11049709,12685,0,1699803953,13093.305403140002,89.53304400000343,53513.497438080005 2023-11-12,15:45:55.000,316,11049716,13085,0,1699803954,13093.009005499996,89.54009313000279,53513.41359264 2023-11-12,15:45:56.000,316,11049677,12805,0,1699803955,13092.75302571999,89.61763356000301,53513.31577296 2023-11-12,15:45:57.000,316,11049717,13005,0,1699803956,13092.63177213999,89.75156702999811,53513.27385024001 2023-11-12,15:45:58.000,316,11049737,13445,0,1699803957,13092.416210219999,89.86435311000241,53513.25288888001 2023-11-12,15:45:59.000,316,11049699,13205,0,1699803958,13092.268011399989,89.97713918999943,53513.210966160004 2023-11-12,15:46:00.000,316,11049657,13165,0,1699803959,13092.079394719993,90.1604165700046,53513.092185120004 2023-11-12,15:46:01.000,316,11049689,13285,0,1699803960,13091.863832800002,90.35779221000121,53513.03628816001 2023-11-12,15:46:02.000,316,11049706,13045,0,1699803961,13091.729106599996,90.58336437000253,53512.95942984 2023-11-12,15:46:03.000,316,11049708,13085,0,1699803962,13091.53375360999,90.83008392000193,53512.924494240004 2023-11-12,15:46:04.000,316,11049698,13205,0,1699803963,13091.39902741,91.11204911999812,53512.88955864001 2023-11-12,15:46:05.000,316,11049727,12925,0,1699803964,13091.149783939989,91.41516170999967,53512.76379048 2023-11-12,15:46:06.000,316,11049725,13605,0,1699803965,13090.974639879998,91.72532343000057,53512.71488064 2023-11-12,15:46:07.000,316,11049667,13285,0,1699803966,13090.826441060002,92.0495834100002,53512.777764720006 2023-11-12,15:46:08.000,316,11049727,13085,0,1699803967,13090.631088069997,92.43023643000197,53512.76379048 2023-11-12,15:46:09.000,316,11049723,12765,0,1699803968,13090.348163049995,92.79679118999775,53512.735842 2023-11-12,15:46:10.000,316,11049738,13165,0,1699803969,13090.07871065,93.19859160000487,53512.63103520001 2023-11-12,15:46:11.000,316,11049745,13085,0,1699803970,13089.768840389988,93.52990071000386,53512.54718976 2023-11-12,15:46:12.000,316,11049727,13085,0,1699803971,13089.485915370002,93.93170112000371,53512.51225416001 2023-11-12,15:46:13.000,316,11049736,12965,0,1699803972,13089.304035000001,94.24891197000397,53512.491292800005 2023-11-12,15:46:14.000,316,11049681,13045,0,1699803973,13089.02110998,94.60136847000103,53512.4563572 2023-11-12,15:46:15.000,316,11049772,12925,0,1699803974,13088.765130199994,94.8833336700045,53512.393473120006 2023-11-12,15:46:16.000,316,11049728,13285,0,1699803975,13088.536095659998,95.21464278000349,53512.30962768 2023-11-12,15:46:17.000,316,11049736,13205,0,1699803976,13088.347478980002,95.51775536999776,53512.3515504 2023-11-12,15:46:18.000,316,11049649,13125,0,1699803977,13088.104971820001,95.81381882999995,53512.26770496001 2023-11-12,15:46:19.000,316,11049690,13085,0,1699803978,13087.86246466,96.12398055000085,53512.24674360001 2023-11-12,15:46:20.000,316,11049732,13365,0,1699803979,13087.646902739994,96.44824053000048,53512.107001200005 2023-11-12,15:46:21.000,316,11049747,13085,0,1699803980,13087.465022369994,96.69496007999987,53512.058091360006 2023-11-12,15:46:22.000,316,11049747,13125,0,1699803981,13087.296614619998,96.96987615000398,53512.02315576 2023-11-12,15:46:23.000,316,11049742,13605,0,1699803982,13087.209042590002,97.28003787000489,53512.086039840004 2023-11-12,15:46:24.000,316,11049736,13365,0,1699803983,13087.047371150002,97.5126591599983,53512.03014288001 2023-11-12,15:46:25.000,316,11049733,13205,0,1699803984,13086.926117570001,97.75937870999769,53511.96027168001 2023-11-12,15:46:26.000,316,11049769,13325,0,1699803985,13086.76444613,98.04839304000052,53511.88341336001 2023-11-12,15:46:27.000,316,11049745,13325,0,1699803986,13086.71729195999,98.30216171999928,53511.79956792 2023-11-12,15:46:28.000,316,11049721,13085,0,1699803987,13086.64319255,98.58412692000275,53511.85546488 2023-11-12,15:46:29.000,316,11049745,13165,0,1699803988,13086.59603837999,98.8378956000015,53511.84847776 2023-11-12,15:46:30.000,316,11049695,13085,0,1699803989,13086.528675279995,99.1198607999977,53511.78559368 2023-11-12,15:46:31.000,316,11049696,13125,0,1699803990,13086.528675279995,99.36658035000437,53511.771619440005 2023-11-12,15:46:32.000,316,11049711,13045,0,1699803991,13086.55562051999,99.60625077000441,53511.85546488 2023-11-12,15:46:33.000,316,11049737,12925,0,1699803992,13086.589302069995,99.88116684000124,53511.869439120004 2023-11-12,15:46:34.000,316,11049713,13085,0,1699803993,13086.58256576,100.14903377999872,53511.79956792 2023-11-12,15:46:35.000,316,11049730,13205,0,1699803994,13086.52193897,100.43804811000155,53511.71572248001 2023-11-12,15:46:36.000,316,11049712,13125,0,1699803995,13086.57582944999,100.74116070000309,53511.74367096001 2023-11-12,15:46:37.000,316,11049740,13285,0,1699803996,13086.670137789995,101.03017502999865,53511.79956792 2023-11-12,15:46:38.000,316,11049745,13325,0,1699803997,13086.72402827,101.30509110000276,53511.81354216001 2023-11-12,15:46:39.000,316,11049712,13245,0,1699803998,13086.865490780001,101.57295804000023,53511.88341336001 2023-11-12,15:46:40.000,316,11049701,13445,0,1699803999,13086.939590189992,101.87607063000178,53511.95328456 2023-11-12,15:46:41.000,316,11049721,13285,0,1699804000,13087.040634839992,102.1650849600046,53511.94629744 2023-11-12,15:46:42.000,316,11049702,13085,0,1699804001,13087.134943179997,102.45409929000016,53512.00918152001 2023-11-12,15:46:43.000,316,11049755,13285,0,1699804002,13087.195569969997,102.72196623000491,53512.06507848 2023-11-12,15:46:44.000,316,11049717,13045,0,1699804003,13087.269669380003,103.04622621000453,53512.107001200005 2023-11-12,15:46:45.000,316,11049709,13285,0,1699804004,13087.337032479998,103.27179836999858,53512.07905272001 2023-11-12,15:46:46.000,316,11049716,13405,0,1699804005,13087.384186649993,103.53261618000397,53512.13494968 2023-11-12,15:46:47.000,316,11049732,13205,0,1699804006,13087.55259439999,103.79343399000209,53512.24674360001 2023-11-12,15:46:48.000,316,11049723,13005,0,1699804007,13087.646902739994,104.0190061500034,53512.33757616 2023-11-12,15:46:49.000,316,11049693,13285,0,1699804008,13087.74121108,104.25162744000409,53512.3515504 2023-11-12,15:46:50.000,316,11049721,13005,0,1699804009,13087.77489262999,104.49129786000412,53512.3515504 2023-11-12,15:46:51.000,316,11049690,13445,0,1699804010,13087.86246466,104.6604769800033,53512.37949888 2023-11-12,15:46:52.000,316,11049746,13085,0,1699804011,13087.97698192999,104.87195087999862,53512.42840872 2023-11-12,15:46:53.000,316,11049722,13165,0,1699804012,13088.158862299992,105.02703173999907,53512.56815112 2023-11-12,15:46:54.000,316,11049702,13205,0,1699804013,13088.307061120002,105.18916172999889,53512.610073840005 2023-11-12,15:46:55.000,316,11049651,13125,0,1699804014,13088.448523630002,105.30899694000254,53512.62404808 2023-11-12,15:46:56.000,316,11049697,13365,0,1699804015,13088.563040899993,105.50637257999915,53512.658983680005 2023-11-12,15:46:57.000,316,11049697,13165,0,1699804016,13088.77186650999,105.61210953000409,53512.735842 2023-11-12,15:46:58.000,316,11049749,12965,0,1699804017,13088.926801639995,105.73194474000047,53512.79173896 2023-11-12,15:46:59.000,316,11049692,13285,0,1699804018,13089.13562724999,105.80243604000134,53512.81270032 2023-11-12,15:47:00.000,316,11049716,13125,0,1699804019,13089.236671899991,105.91522211999836,53512.79173896 2023-11-12,15:47:01.000,316,11049706,13525,0,1699804020,13089.418552269992,105.99981167999795,53512.88955864001 2023-11-12,15:47:02.000,316,11049774,13165,0,1699804021,13089.661059429993,106.04915559000074,53513.043275280004 2023-11-12,15:47:03.000,316,11049745,13205,0,1699804022,13089.849676109989,106.14079427999968,53513.05724952001 2023-11-12,15:47:04.000,316,11049724,13245,0,1699804023,13090.024820169994,106.16194166999776,53513.162056320005 2023-11-12,15:47:05.000,316,11049710,13125,0,1699804024,13090.26059102,106.18308906000311,53513.18301768001 2023-11-12,15:47:06.000,316,11049716,13085,0,1699804025,13090.48288925,106.21833470999991,53513.23891464 2023-11-12,15:47:07.000,316,11049707,13285,0,1699804026,13090.745605340002,106.17603993000375,53513.259876000004 2023-11-12,15:47:08.000,316,11049716,13285,0,1699804027,13090.860122609993,106.1689908000044,53513.31577296 2023-11-12,15:47:09.000,316,11049691,13125,0,1699804028,13091.163256559994,106.1689908000044,53513.44154112001 2023-11-12,15:47:10.000,316,11049700,13085,0,1699804029,13091.35860955,106.17603993000375,53513.46948960001 2023-11-12,15:47:11.000,316,11049730,13125,0,1699804030,13091.57417146999,106.24653123000462,53513.56032216001 2023-11-12,15:47:12.000,316,11049685,13325,0,1699804031,13091.836887559992,106.18308906000311,53513.63019336 2023-11-12,15:47:13.000,316,11049710,13165,0,1699804032,13092.065922100002,106.20423645000119,53513.7489744 2023-11-12,15:47:14.000,316,11049683,13125,0,1699804033,13092.247802469989,106.23948209999799,53513.783910000006 2023-11-12,15:47:15.000,316,11049711,13205,0,1699804034,13092.422946529994,106.24653123000462,53513.783910000006 2023-11-12,15:47:16.000,316,11049737,13245,0,1699804035,13092.59135427999,106.29587514000013,53513.8188456 2023-11-12,15:47:17.000,316,11049709,13205,0,1699804036,13092.83386143999,106.3029242699995,53513.93762664 2023-11-12,15:47:18.000,316,11049666,13365,0,1699804037,13093.049423359997,106.32407166000485,53514.0284592 2023-11-12,15:47:19.000,316,11049701,13045,0,1699804038,13093.271721589997,106.3311207900042,53514.10531752 2023-11-12,15:47:20.000,316,11049662,12925,0,1699804039,13093.406447789988,106.38751382999908,53514.18916296001 2023-11-12,15:47:21.000,316,11049733,13005,0,1699804040,13093.561382919994,106.44390687000123,53514.22409856 2023-11-12,15:47:22.000,316,11049747,13165,0,1699804041,13093.85104424999,106.47210338999867,53514.30095688 2023-11-12,15:47:23.000,316,11049742,12765,0,1699804042,13094.026188309996,106.54964381999889,53514.29396976 2023-11-12,15:47:24.000,316,11049728,13205,0,1699804043,13094.174387129991,106.59898773000168,53514.39178944 2023-11-12,15:47:25.000,316,11049727,13045,0,1699804044,13094.322585950002,106.67652816000191,53514.37781520001 2023-11-12,15:47:26.000,316,11049722,13445,0,1699804045,13094.477521079993,106.75406859000213,53514.433712160004 2023-11-12,15:47:27.000,316,11049708,13365,0,1699804046,13094.733500859998,106.79636336999829,53514.51057048 2023-11-12,15:47:28.000,316,11049729,13325,0,1699804047,13094.901908609994,106.87390379999852,53514.64332576001 2023-11-12,15:47:29.000,316,11049711,13405,0,1699804048,13095.00968956999,106.8598055399998,53514.66428712001 2023-11-12,15:47:30.000,316,11049719,13325,0,1699804049,13095.15788839,106.88095292999787,53514.67826136 2023-11-12,15:47:31.000,316,11049709,13245,0,1699804050,13095.2993509,106.87390379999852,53514.64332576001 2023-11-12,15:47:32.000,316,11049699,13125,0,1699804051,13095.434077099992,106.84570728000108,53514.68524848 2023-11-12,15:47:33.000,316,11049699,13165,0,1699804052,13095.582275920002,106.80341249999765,53514.82499088 2023-11-12,15:47:34.000,316,11049753,13525,0,1699804053,13095.696793189993,106.69062642000063,53514.78306816001 2023-11-12,15:47:35.000,316,11049731,13325,0,1699804054,13095.851728319998,106.62013511999976,53514.91582344 2023-11-12,15:47:36.000,316,11049730,13005,0,1699804055,13096.026872379989,106.5143981700021,53514.92979768001 2023-11-12,15:47:37.000,316,11049734,13085,0,1699804056,13096.20875274999,106.4016120899978,53514.9717204 2023-11-12,15:47:38.000,316,11049719,13045,0,1699804057,13096.39736943,106.26062949000334,53514.97870752001 2023-11-12,15:47:39.000,316,11049714,13125,0,1699804058,13096.599458730001,106.21128558000055,53515.0415916 2023-11-12,15:47:40.000,316,11049756,13125,0,1699804059,13096.673558139992,106.1196468900016,53515.02761736001 2023-11-12,15:47:41.000,316,11049671,13605,0,1699804060,13096.862174820002,105.99981167999795,53515.03460448 2023-11-12,15:47:42.000,316,11049656,12925,0,1699804061,13097.071000429998,105.92932038000436,53515.16037264 2023-11-12,15:47:43.000,316,11049731,12845,0,1699804062,13097.26635341999,105.86587821000285,53515.23024384 2023-11-12,15:47:44.000,316,11049713,13285,0,1699804063,13097.380870689994,105.80243604000134,53515.26517944001 2023-11-12,15:47:45.000,316,11049677,13405,0,1699804064,13097.502124269995,105.76014125999791,53515.272166560004 2023-11-12,15:47:46.000,316,11049768,12925,0,1699804065,13097.63011415999,105.67555169999832,53515.342037760005 2023-11-12,15:47:47.000,316,11049742,13005,0,1699804066,13097.75810405,105.61915866000345,53515.30710216 2023-11-12,15:47:48.000,316,11049747,13325,0,1699804067,13097.852412389992,105.56981475000066,53515.36998624 2023-11-12,15:47:49.000,316,11049728,13325,0,1699804068,13097.933248109992,105.51342170999851,53515.36299912001 2023-11-12,15:47:50.000,316,11049762,13045,0,1699804069,13097.973665969992,105.45702867000364,53515.34902488 2023-11-12,15:47:51.000,316,11049678,13205,0,1699804070,13098.074710619992,105.3653899800047,53515.48178016001 2023-11-12,15:47:52.000,316,11049697,12925,0,1699804071,13098.115128479993,105.26670215999911,53515.53069000001 2023-11-12,15:47:53.000,316,11049733,12965,0,1699804072,13098.209436819998,105.22440738000296,53515.51671576 2023-11-12,15:47:54.000,316,11049723,13285,0,1699804073,13098.182491580003,105.14686695000273,53515.54466424 2023-11-12,15:47:55.000,316,11049703,13325,0,1699804074,13098.216173129993,105.08342478000122,53515.51671576 2023-11-12,15:47:56.000,316,11049727,13205,0,1699804075,13098.263327299988,104.99883522000164,53515.5656256 2023-11-12,15:47:57.000,316,11049682,13205,0,1699804076,13098.330690399998,104.98473696000292,53515.61453544 2023-11-12,15:47:58.000,316,11049716,13285,0,1699804077,13098.330690399998,104.92834392000077,53515.59357408 2023-11-12,15:47:59.000,316,11049689,12925,0,1699804078,13098.350899329998,104.89309827000397,53515.69139376 2023-11-12,15:48:00.000,316,11049713,13525,0,1699804079,13098.283536229988,104.85080349000054,53515.6354968 2023-11-12,15:48:01.000,316,11049741,13245,0,1699804080,13098.290272539998,104.8578526199999,53515.726329360004 2023-11-12,15:48:02.000,316,11049754,12725,0,1699804081,13098.323954089989,104.89309827000397,53515.705368 2023-11-12,15:48:03.000,316,11049712,13205,0,1699804082,13098.317217779993,104.97768783000356,53515.71934224001 2023-11-12,15:48:04.000,316,11049726,12925,0,1699804083,13098.377844569994,105.03408086999843,53515.796200560006 2023-11-12,15:48:05.000,316,11049702,13125,0,1699804084,13098.317217779993,105.08342478000122,53515.775239200004 2023-11-12,15:48:06.000,316,11049743,13205,0,1699804085,13098.337426709993,105.12571956000465,53515.796200560006 2023-11-12,15:48:07.000,316,11049746,13285,0,1699804086,13098.357635639994,105.13981782000337,53515.88703312001 2023-11-12,15:48:08.000,316,11049683,13165,0,1699804087,13098.377844569994,105.16096521000145,53515.90100736 2023-11-12,15:48:09.000,316,11049701,13005,0,1699804088,13098.391317189999,105.17506347000017,53515.92196872 2023-11-12,15:48:10.000,316,11049750,13285,0,1699804089,13098.398053499994,105.21030912000424,53515.95690432001 2023-11-12,15:48:11.000,316,11049728,13445,0,1699804090,13098.276799919993,105.22440738000296,53515.85209752 2023-11-12,15:48:12.000,316,11049748,13165,0,1699804091,13098.297008849993,105.23850564000168,53515.90799448001 2023-11-12,15:48:13.000,316,11049712,12925,0,1699804092,13098.344163019989,105.24555477000104,53515.99882704 2023-11-12,15:48:14.000,316,11049709,13125,0,1699804093,13098.357635639994,105.27375128999847,53516.04773688 2023-11-12,15:48:15.000,316,11049687,13125,0,1699804094,13098.337426709993,105.23145651000232,53516.03376264001 2023-11-12,15:48:16.000,316,11049674,13405,0,1699804095,13098.323954089989,105.23145651000232,53516.012801280005 2023-11-12,15:48:17.000,316,11049703,13165,0,1699804096,13098.431735049999,105.20325999000488,53516.082672480006 2023-11-12,15:48:18.000,316,11049776,13325,0,1699804097,13098.451943979999,105.2173582500036,53516.110620960004 2023-11-12,15:48:19.000,316,11049697,13085,0,1699804098,13098.48562552999,105.22440738000296,53516.04074976 2023-11-12,15:48:20.000,316,11049747,12925,0,1699804099,13098.55298863,105.16801434000081,53516.061711120004 2023-11-12,15:48:21.000,316,11049677,13085,0,1699804100,13098.60687910999,105.16096521000145,53516.07568536001 2023-11-12,15:48:22.000,316,11049710,12925,0,1699804101,13098.81570472,105.07637565000186,53516.16651792 2023-11-12,15:48:23.000,316,11049675,13325,0,1699804102,13098.97737616,105.04817913000443,53516.23638912 2023-11-12,15:48:24.000,316,11049691,12765,0,1699804103,13099.139047600002,104.97768783000356,53516.23638912 2023-11-12,15:48:25.000,316,11049726,13165,0,1699804104,13099.273773799992,104.9071965300027,53516.23638912 2023-11-12,15:48:26.000,316,11049742,13125,0,1699804105,13099.529753579998,104.83670523000183,53516.32023456001 2023-11-12,15:48:27.000,316,11049717,12885,0,1699804106,13099.76552442999,104.7239191500048,53516.32023456001 2023-11-12,15:48:28.000,316,11049689,12925,0,1699804107,13099.95414111,104.68162437000137,53516.397092880004 2023-11-12,15:48:29.000,316,11049712,12805,0,1699804108,13100.237066130001,104.60408394000115,53516.418054240006 2023-11-12,15:48:30.000,316,11049681,13285,0,1699804109,13100.405473879997,104.54064176999964,53516.50189968 2023-11-12,15:48:31.000,316,11049749,13125,0,1699804110,13100.722080449988,104.42080656000326,53516.5438224 2023-11-12,15:48:32.000,316,11049692,13285,0,1699804111,13101.02521439999,104.32916787000431,53516.634654960006 2023-11-12,15:48:33.000,316,11049742,13005,0,1699804112,13101.26772155999,104.2657257000028,53516.67657768001 2023-11-12,15:48:34.000,316,11049711,13365,0,1699804113,13101.496756100001,104.20933266000065,53516.69055192 2023-11-12,15:48:35.000,316,11049689,13245,0,1699804114,13101.692109089992,104.13179223000043,53516.73946176 2023-11-12,15:48:36.000,316,11049714,13565,0,1699804115,13101.880725769988,104.06835005999892,53516.7883716 2023-11-12,15:48:37.000,316,11049716,13085,0,1699804116,13102.089551379999,104.03310441000212,53516.90715264 2023-11-12,15:48:38.000,316,11049740,13205,0,1699804117,13102.25122282,103.89917093999975,53516.949075360004 2023-11-12,15:48:39.000,316,11049689,13285,0,1699804118,13102.39268533,103.83572876999824,53517.067856400005 2023-11-12,15:48:40.000,316,11049708,13285,0,1699804119,13102.567829389991,103.75818833999801,53517.16567608 2023-11-12,15:48:41.000,316,11049712,13325,0,1699804120,13102.668874039991,103.65950051999971,53517.137727600006 2023-11-12,15:48:42.000,316,11049745,13525,0,1699804121,13102.803600239997,103.55376357000205,53517.27747000001 2023-11-12,15:48:43.000,316,11049701,12725,0,1699804122,13102.884435959997,103.3986827100016,53517.305418480006 2023-11-12,15:48:44.000,316,11049668,13045,0,1699804123,13102.985480609997,103.30704402000265,53517.32637984001 2023-11-12,15:48:45.000,316,11049701,13125,0,1699804124,13103.059580020003,103.17311055000027,53517.33336696 2023-11-12,15:48:46.000,316,11049737,13085,0,1699804125,13103.126943119998,103.01802968999982,53517.403238160005 2023-11-12,15:48:47.000,316,11049720,12805,0,1699804126,13103.302087179989,102.86999795999873,53517.50804496 2023-11-12,15:48:48.000,316,11049709,13325,0,1699804127,13103.40313182999,102.67967145000148,53517.54996768 2023-11-12,15:48:49.000,316,11049695,13005,0,1699804128,13103.46375861999,102.55278710999846,53517.619838880004 2023-11-12,15:48:50.000,316,11049711,13245,0,1699804129,13103.51091279,102.45409929000016,53517.59189040001 2023-11-12,15:48:51.000,316,11049695,13045,0,1699804130,13103.54459433999,102.32721495000442,53517.570929040005 2023-11-12,15:48:52.000,316,11049720,13405,0,1699804131,13103.638902679995,102.2355762599982,53517.689710080005 2023-11-12,15:48:53.000,316,11049698,12965,0,1699804132,13103.760156259996,102.12983931000053,53517.73163280001 2023-11-12,15:48:54.000,316,11049740,13005,0,1699804133,13103.81404674,101.96770932000072,53517.738619920005 2023-11-12,15:48:55.000,316,11049675,13365,0,1699804134,13103.807310429991,101.90426714999921,53517.82246536 2023-11-12,15:48:56.000,316,11049703,13405,0,1699804135,13103.867937219991,101.79148107000219,53517.7665684 2023-11-12,15:48:57.000,316,11049725,13445,0,1699804136,13103.962245559997,101.65049847000046,53517.81547824 2023-11-12,15:48:58.000,316,11049729,13165,0,1699804137,13103.942036629996,101.48836848000064,53517.88534944 2023-11-12,15:48:59.000,316,11049713,13045,0,1699804138,13103.935300320001,101.38263153000298,53517.87836232001 2023-11-12,15:49:00.000,316,11049731,13205,0,1699804139,13103.908355079991,101.2486980600006,53517.82945248001 2023-11-12,15:49:01.000,316,11049725,12765,0,1699804140,13103.894882460001,101.06542068000272,53517.85041384001 2023-11-12,15:49:02.000,316,11049752,13245,0,1699804141,13103.894882460001,100.87509416999819,53517.98316912 2023-11-12,15:49:03.000,316,11049681,13165,0,1699804142,13103.874673530001,100.72001330999774,53518.01810472001 2023-11-12,15:49:04.000,316,11049752,13165,0,1699804143,13103.81404674,100.52263767000113,53517.98316912 2023-11-12,15:49:05.000,316,11049737,13205,0,1699804144,13103.79383781,100.38870419999876,53517.906310800005 2023-11-12,15:49:06.000,316,11049770,13245,0,1699804145,13103.75341995,100.17723030000343,53518.00413048 2023-11-12,15:49:07.000,316,11049723,13085,0,1699804146,13103.67258423,100.02919857000234,53517.93425928 2023-11-12,15:49:08.000,316,11049712,13285,0,1699804147,13103.58501219999,99.8882159700006,53517.91329792 2023-11-12,15:49:09.000,316,11049763,13125,0,1699804148,13103.49070386,99.69788946000335,53517.92028504001 2023-11-12,15:49:10.000,316,11049743,13245,0,1699804149,13103.40313182999,99.52166121000482,53517.8713752 2023-11-12,15:49:11.000,316,11049732,13085,0,1699804150,13103.34250503999,99.37362948000373,53517.82945248001 2023-11-12,15:49:12.000,316,11049721,13285,0,1699804151,13103.355977659994,99.21149949000392,53517.88534944 2023-11-12,15:49:13.000,316,11049706,13125,0,1699804152,13103.241460389989,99.05641863000346,53517.88534944 2023-11-12,15:49:14.000,316,11049775,12845,0,1699804153,13103.167360979998,98.90838690000237,53517.82246536 2023-11-12,15:49:15.000,316,11049689,13245,0,1699804154,13102.998953230002,98.8026499500047,53517.6966972 2023-11-12,15:49:16.000,316,11049719,13045,0,1699804155,13102.951799059992,98.68986387000041,53517.72464568 2023-11-12,15:49:17.000,316,11049722,13165,0,1699804156,13102.891172269992,98.6264216999989,53517.75958128001 2023-11-12,15:49:18.000,316,11049710,13325,0,1699804157,13102.823809169997,98.58412692000275,53517.75958128001 2023-11-12,15:49:19.000,316,11049713,13085,0,1699804158,13102.729500829992,98.57707779000339,53517.7665684 2023-11-12,15:49:20.000,316,11049670,13045,0,1699804159,13102.567829389991,98.54888126999867,53517.71765856 2023-11-12,15:49:21.000,316,11049718,13365,0,1699804160,13102.41289426,98.59822518000146,53517.61285176001 2023-11-12,15:49:22.000,316,11049739,13445,0,1699804161,13102.24448650999,98.64756909000425,53517.619838880004 2023-11-12,15:49:23.000,316,11049691,13045,0,1699804162,13102.035660899994,98.71101125999849,53517.570929040005 2023-11-12,15:49:24.000,316,11049694,13125,0,1699804163,13101.793153739993,98.79560081999807,53517.50804496 2023-11-12,15:49:25.000,316,11049707,13165,0,1699804164,13101.429392999991,98.82379734000278,53517.42419952001 2023-11-12,15:49:26.000,316,11049721,13525,0,1699804165,13101.17341322,98.88723951000429,53517.37528968001 2023-11-12,15:49:27.000,316,11049757,12925,0,1699804166,13100.930906059999,98.91543603000173,53517.36830256 2023-11-12,15:49:28.000,316,11049770,13085,0,1699804167,13100.634508419993,98.95068167999852,53517.34035408 2023-11-12,15:49:29.000,316,11049747,13245,0,1699804168,13100.284220299996,98.9859273300026,53517.29144424 2023-11-12,15:49:30.000,316,11049679,12965,0,1699804169,13099.960877419995,99.02117297999939,53517.137727600006 2023-11-12,15:49:31.000,316,11049666,12965,0,1699804170,13099.610589299999,99.01412385000003,53517.09580488 2023-11-12,15:49:32.000,316,11049704,13205,0,1699804171,13099.361345830002,99.06346776000282,53517.088817760006 2023-11-12,15:49:33.000,316,11049717,13125,0,1699804172,13099.038002950001,99.1198607999977,53516.94208824001 2023-11-12,15:49:34.000,316,11049712,13085,0,1699804173,13098.680978519995,99.13395906000369,53516.87920416 2023-11-12,15:49:35.000,316,11049724,13245,0,1699804174,13098.391317189999,99.14805732000241,53516.87221704001 2023-11-12,15:49:36.000,316,11049687,12965,0,1699804175,13098.094919549992,99.1198607999977,53516.81632008 2023-11-12,15:49:37.000,316,11049738,13205,0,1699804176,13097.798521910001,99.1198607999977,53516.76042312 2023-11-12,15:49:38.000,316,11049701,13125,0,1699804177,13097.52906950999,99.09166428000026,53516.613693600004 2023-11-12,15:49:39.000,316,11049683,12885,0,1699804178,13097.172045079998,99.09166428000026,53516.59971936 2023-11-12,15:49:40.000,316,11049729,12885,0,1699804179,13096.916065299993,99.0846151500009,53516.45997696001 2023-11-12,15:49:41.000,316,11049754,13045,0,1699804180,13096.633140279991,99.12690993000433,53516.397092880004 2023-11-12,15:49:42.000,316,11049701,13325,0,1699804181,13096.464732529996,99.09871340999962,53516.43901560001 2023-11-12,15:49:43.000,316,11049765,13165,0,1699804182,13096.222225369995,99.0846151500009,53516.36215728 2023-11-12,15:49:44.000,316,11049726,13365,0,1699804183,13095.986454519989,99.10576253999898,53516.30626032 2023-11-12,15:49:45.000,316,11049727,13325,0,1699804184,13095.764156290003,99.0846151500009,53516.229402000004 2023-11-12,15:49:46.000,316,11049747,13085,0,1699804185,13095.656375329992,99.13395906000369,53516.17350504001 2023-11-12,15:49:47.000,316,11049698,13005,0,1699804186,13095.454286029992,99.13395906000369,53516.16651792 2023-11-12,15:49:48.000,316,11049729,13165,0,1699804187,13095.245460419996,99.22559775000263,53516.07568536001 2023-11-12,15:49:49.000,316,11049731,13325,0,1699804188,13095.11747053,99.27494165999815,53516.0197884 2023-11-12,15:49:50.000,316,11049758,13245,0,1699804189,13094.92885384999,99.32428557000094,53515.92895584 2023-11-12,15:49:51.000,316,11049748,13165,0,1699804190,13094.814336579999,99.38067861000309,53515.95690432001 2023-11-12,15:49:52.000,316,11049695,13365,0,1699804191,13094.753709789999,99.45116991000396,53515.99882704 2023-11-12,15:49:53.000,316,11049711,13205,0,1699804192,13094.585302039988,99.53575947000354,53515.97087856 2023-11-12,15:49:54.000,316,11049735,13085,0,1699804193,13094.470784769997,99.65559467999992,53515.86607176001 2023-11-12,15:49:55.000,316,11049680,13085,0,1699804194,13094.309113329997,99.77542989000358,53515.78222632 2023-11-12,15:49:56.000,316,11049759,12965,0,1699804195,13094.174387129991,99.87411771000188,53515.74030360001 2023-11-12,15:49:57.000,316,11049717,13205,0,1699804196,13094.10028772,99.95870727000147,53515.796200560006 2023-11-12,15:49:58.000,316,11049691,13165,0,1699804197,13094.005979379996,100.10673900000256,53515.76126496 2023-11-12,15:49:59.000,316,11049755,13285,0,1699804198,13093.95882521,100.20542682000087,53515.81716192001 2023-11-12,15:50:00.000,316,11049732,13245,0,1699804199,13093.89819842,100.30411463999917,53515.76825208001 2023-11-12,15:50:01.000,316,11049722,13125,0,1699804200,13093.8173627,100.40985159000411,53515.726329360004 2023-11-12,15:50:02.000,316,11049746,13445,0,1699804201,13093.8173627,100.4944411500037,53515.74030360001 2023-11-12,15:50:03.000,316,11049757,13325,0,1699804202,13093.75673591,100.60017810000136,53515.726329360004 2023-11-12,15:50:04.000,316,11049717,13205,0,1699804203,13093.675900189999,100.6565711400035,53515.677419520005 2023-11-12,15:50:05.000,316,11049735,13005,0,1699804204,13093.64895494999,100.73411157000373,53515.71934224001 2023-11-12,15:50:06.000,316,11049745,13245,0,1699804205,13093.554646609999,100.78345547999925,53515.65645816 2023-11-12,15:50:07.000,316,11049751,13485,0,1699804206,13093.561382919994,100.8398485200014,53515.677419520005 2023-11-12,15:50:08.000,316,11049712,13165,0,1699804207,13093.581591849994,100.79755373999797,53515.71235512 2023-11-12,15:50:09.000,316,11049709,13405,0,1699804208,13093.574855539999,100.84689765000076,53515.726329360004 2023-11-12,15:50:10.000,316,11049661,12845,0,1699804209,13093.520965059994,100.81870113000332,53515.71235512 2023-11-12,15:50:11.000,316,11049701,13085,0,1699804210,13093.460338269993,100.79755373999797,53515.69139376 2023-11-12,15:50:12.000,316,11049738,13045,0,1699804211,13093.446865649988,100.77640634999989,53515.67043240001 2023-11-12,15:50:13.000,316,11049720,13165,0,1699804212,13093.440129339993,100.72706244000437,53515.76126496 2023-11-12,15:50:14.000,316,11049715,13525,0,1699804213,13093.460338269993,100.68476766000094,53515.74030360001 2023-11-12,15:50:15.000,316,11049723,13125,0,1699804214,13093.433393029998,100.63542374999815,53515.75427784 2023-11-12,15:50:16.000,316,11049682,13245,0,1699804215,13093.413184099998,100.58607984000264,53515.78222632 2023-11-12,15:50:17.000,316,11049738,13165,0,1699804216,13093.494019819998,100.56493245000456,53515.845110400005 2023-11-12,15:50:18.000,316,11049704,13005,0,1699804217,13093.487283509989,100.4803428899977,53515.845110400005 2023-11-12,15:50:19.000,316,11049719,13165,0,1699804218,13093.426656719988,100.40985159000411,53515.82414904 2023-11-12,15:50:20.000,316,11049699,13085,0,1699804219,13093.406447789988,100.36050768000132,53515.87305888 2023-11-12,15:50:21.000,316,11049725,13325,0,1699804220,13093.345821000003,100.33231116000388,53515.80318768 2023-11-12,15:50:22.000,316,11049764,13165,0,1699804221,13093.325612070003,100.29706550999981,53515.880046 2023-11-12,15:50:23.000,316,11049722,13405,0,1699804222,13093.352557309998,100.20542682000087,53516.012801280005 2023-11-12,15:50:24.000,316,11049749,12925,0,1699804223,13093.352557309998,100.12083726000128,53516.04773688 2023-11-12,15:50:25.000,316,11049732,13285,0,1699804224,13093.305403140002,100.05034596000041,53516.0896596 2023-11-12,15:50:26.000,316,11049716,13125,0,1699804225,13093.244776350002,99.97985465999955,53516.04773688 2023-11-12,15:50:27.000,316,11049685,13205,0,1699804226,13093.244776350002,99.88116684000124,53515.99882704 2023-11-12,15:50:28.000,316,11049688,13085,0,1699804227,13093.291930519998,99.81067554000037,53516.00581416001 2023-11-12,15:50:29.000,316,11049678,13445,0,1699804228,13093.386238859988,99.74018423999951,53516.09664672 2023-11-12,15:50:30.000,316,11049726,13285,0,1699804229,13093.318875759993,99.66264380999928,53516.0197884 2023-11-12,15:50:31.000,316,11049710,13165,0,1699804230,13093.399711479993,99.56395599000098,53516.07568536001 2023-11-12,15:50:32.000,316,11049668,13165,0,1699804231,13093.480547199993,99.4300225199986,53516.17350504001 2023-11-12,15:50:33.000,316,11049687,13125,0,1699804232,13093.554646609999,99.32428557000094,53516.23638912 2023-11-12,15:50:34.000,316,11049683,13565,0,1699804233,13093.561382919994,99.26789252999879,53516.131582320006 2023-11-12,15:50:35.000,316,11049681,12845,0,1699804234,13093.595064469999,99.16215558000113,53516.12459520001 2023-11-12,15:50:36.000,316,11049715,13205,0,1699804235,13093.675900189999,99.11281166999834,53516.18747928 2023-11-12,15:50:37.000,316,11049743,13365,0,1699804236,13093.74999959999,99.00002559000131,53516.28529896 2023-11-12,15:50:38.000,316,11049715,13205,0,1699804237,13093.79041745999,98.9859273300026,53516.24337624001 2023-11-12,15:50:39.000,316,11049670,13125,0,1699804238,13093.904934729995,98.89428864000365,53516.32722168 2023-11-12,15:50:40.000,316,11049676,13125,0,1699804239,13093.97229782999,98.85199386000022,53516.32722168 2023-11-12,15:50:41.000,316,11049702,13325,0,1699804240,13093.99924307,98.8026499500047,53516.3342088 2023-11-12,15:50:42.000,316,11049749,12965,0,1699804241,13094.073342479991,98.77445343,53516.39010576001 2023-11-12,15:50:43.000,316,11049711,13245,0,1699804242,13094.147441889996,98.7392077800032,53516.40408 2023-11-12,15:50:44.000,316,11049699,12965,0,1699804243,13094.181123440001,98.65461822000361,53516.42504136 2023-11-12,15:50:45.000,316,11049728,13165,0,1699804244,13094.221541300001,98.67576561000169,53516.36215728 2023-11-12,15:50:46.000,316,11049719,13125,0,1699804245,13094.275431779992,98.66166735000297,53516.37613152 2023-11-12,15:50:47.000,316,11049694,13405,0,1699804246,13094.302377020002,98.63347082999826,53516.43202848 2023-11-12,15:50:48.000,316,11049729,13325,0,1699804247,13094.369740119997,98.58412692000275,53516.48093832 2023-11-12,15:50:49.000,316,11049683,13125,0,1699804248,13094.396685359992,98.4924882300038,53516.48093832 2023-11-12,15:50:50.000,316,11049701,13285,0,1699804249,13094.389949049997,98.4924882300038,53516.45298984 2023-11-12,15:50:51.000,316,11049730,13045,0,1699804250,13094.376476429992,98.41494780000357,53516.40408 2023-11-12,15:50:52.000,316,11049712,13285,0,1699804251,13094.389949049997,98.40789867000422,53516.36215728 2023-11-12,15:50:53.000,316,11049739,13085,0,1699804252,13094.430366909997,98.33740737000335,53516.41106712001 2023-11-12,15:50:54.000,316,11049708,13285,0,1699804253,13094.484257390002,98.28806346000056,53516.4739512 2023-11-12,15:50:55.000,316,11049731,13365,0,1699804254,13094.464048460002,98.18937564000225,53516.50189968 2023-11-12,15:50:56.000,316,11049725,13085,0,1699804255,13094.464048460002,98.16117912000482,53516.446002720004 2023-11-12,15:50:57.000,316,11049705,13245,0,1699804256,13094.504466320002,98.11183521000203,53516.43202848 2023-11-12,15:50:58.000,316,11049703,13405,0,1699804257,13094.490993699997,98.04839304000052,53516.40408 2023-11-12,15:50:59.000,316,11049721,13205,0,1699804258,13094.477521079993,97.94970522000222,53516.43202848 2023-11-12,15:51:00.000,316,11049717,13085,0,1699804259,13094.416894289992,97.96380348000093,53516.36914440001 2023-11-12,15:51:01.000,316,11049753,13165,0,1699804260,13094.356267499992,97.87216479000199,53516.37613152 2023-11-12,15:51:02.000,316,11049728,13085,0,1699804261,13094.356267499992,97.83691913999792,53516.40408 2023-11-12,15:51:03.000,316,11049721,13085,0,1699804262,13094.369740119997,97.81577174999984,53516.45298984 2023-11-12,15:51:04.000,316,11049725,12965,0,1699804263,13094.309113329997,97.77347697000368,53516.39010576001 2023-11-12,15:51:05.000,316,11049728,13005,0,1699804264,13094.288904399997,97.71708393000154,53516.348183040005 2023-11-12,15:51:06.000,316,11049698,13205,0,1699804265,13094.288904399997,97.68183828000474,53516.41106712001 2023-11-12,15:51:07.000,316,11049744,13485,0,1699804266,13094.248486539997,97.63249437000195,53516.34119592001 2023-11-12,15:51:08.000,316,11049677,13285,0,1699804267,13094.187859749996,97.61134698000387,53516.39010576001 2023-11-12,15:51:09.000,316,11049679,13085,0,1699804268,13094.174387129991,97.53380655000365,53516.348183040005 2023-11-12,15:51:10.000,316,11049715,13005,0,1699804269,13094.107024029996,97.56905220000044,53516.299273200006 2023-11-12,15:51:11.000,316,11049697,13205,0,1699804270,13094.12049665,97.46331525000278,53516.2643376 2023-11-12,15:51:12.000,316,11049718,12805,0,1699804271,13094.154178199991,97.39987308000127,53516.31324744 2023-11-12,15:51:13.000,316,11049683,13165,0,1699804272,13094.160914510001,97.31528352000169,53516.250363360006 2023-11-12,15:51:14.000,316,11049659,13365,0,1699804273,13094.127232959996,97.30118526000297,53516.24337624001 2023-11-12,15:51:15.000,316,11049731,13045,0,1699804274,13094.086815099996,97.20954657000402,53516.14555656 2023-11-12,15:51:16.000,316,11049722,13245,0,1699804275,13094.113760339991,97.14610440000251,53516.16651792 2023-11-12,15:51:17.000,316,11049700,13285,0,1699804276,13094.174387129991,97.09676048999972,53516.10363384001 2023-11-12,15:51:18.000,316,11049724,13205,0,1699804277,13094.154178199991,97.06856397000229,53516.180492160005 2023-11-12,15:51:19.000,316,11049718,13485,0,1699804278,13094.214804989992,97.04036745000485,53516.14555656 2023-11-12,15:51:20.000,316,11049742,13085,0,1699804279,13094.181123440001,97.03331831999822,53516.082672480006 2023-11-12,15:51:21.000,316,11049686,13045,0,1699804280,13094.174387129991,96.9839744100027,53516.02677552 2023-11-12,15:51:22.000,316,11049727,13525,0,1699804281,13094.194596059991,96.95577788999799,53516.07568536001 2023-11-12,15:51:23.000,316,11049731,13285,0,1699804282,13094.288904399997,96.94872875999863,53515.99882704 2023-11-12,15:51:24.000,316,11049751,13085,0,1699804283,13094.329322259997,96.95577788999799,53515.98485280001 2023-11-12,15:51:25.000,316,11049678,13285,0,1699804284,13094.295640709992,96.94167962999927,53515.92196872 2023-11-12,15:51:26.000,316,11049727,13005,0,1699804285,13094.356267499992,96.95577788999799,53515.942930080004 2023-11-12,15:51:27.000,316,11049733,13285,0,1699804286,13094.416894289992,96.94167962999927,53515.88703312001 2023-11-12,15:51:28.000,316,11049737,12965,0,1699804287,13094.558356799993,96.94872875999863,53516.02677552 2023-11-12,15:51:29.000,316,11049715,13325,0,1699804288,13094.578565729993,96.94167962999927,53515.99882704 2023-11-12,15:51:30.000,316,11049754,13085,0,1699804289,13094.598774659993,97.02626918999886,53515.93594296001 2023-11-12,15:51:31.000,316,11049696,13365,0,1699804290,13094.565093110003,97.07561310000165,53515.85209752 2023-11-12,15:51:32.000,316,11049669,12965,0,1699804291,13094.585302039988,97.11085874999844,53515.880046 2023-11-12,15:51:33.000,316,11049751,13205,0,1699804292,13094.578565729993,97.13905527000315,53515.796200560006 2023-11-12,15:51:34.000,316,11049698,12965,0,1699804293,13094.645928829988,97.19544830999803,53515.85209752 2023-11-12,15:51:35.000,316,11049708,13205,0,1699804294,13094.679610379993,97.20249744000466,53515.880046 2023-11-12,15:51:36.000,316,11049683,12965,0,1699804295,13094.592038349998,97.18135004999931,53515.845110400005 2023-11-12,15:51:37.000,316,11049716,12965,0,1699804296,13094.618983589993,97.18135004999931,53515.8101748 2023-11-12,15:51:38.000,316,11049705,13245,0,1699804297,13094.592038349998,97.22364483000274,53515.78921344001 2023-11-12,15:51:39.000,316,11049718,13285,0,1699804298,13094.618983589993,97.2306939600021,53515.81716192001 2023-11-12,15:51:40.000,316,11049723,13125,0,1699804299,13094.625719899988,97.21659570000338,53515.775239200004 2023-11-12,15:51:41.000,316,11049706,13405,0,1699804300,13094.565093110003,97.23774309000146,53515.73331648 2023-11-12,15:51:42.000,316,11049718,13285,0,1699804301,13094.531411559998,97.28003787000489,53515.71235512 2023-11-12,15:51:43.000,316,11049690,13485,0,1699804302,13094.639192519993,97.30118526000297,53515.76126496 2023-11-12,15:51:44.000,316,11049716,12965,0,1699804303,13094.578565729993,97.3293817800004,53515.775239200004 2023-11-12,15:51:45.000,316,11049708,12845,0,1699804304,13094.558356799993,97.39282395000191,53515.74030360001 2023-11-12,15:51:46.000,316,11049714,13205,0,1699804305,13094.430366909997,97.43511872999807,53515.6354968 2023-11-12,15:51:47.000,316,11049726,13085,0,1699804306,13094.430366909997,97.46331525000278,53515.64248392 2023-11-12,15:51:48.000,316,11049709,13005,0,1699804307,13094.349531189997,97.49856089999957,53515.61453544 2023-11-12,15:51:49.000,316,11049679,13645,0,1699804308,13094.315849639992,97.51970828999765,53515.64248392 2023-11-12,15:51:50.000,316,11049675,13005,0,1699804309,13094.235013919992,97.55495394000172,53515.59357408 2023-11-12,15:51:51.000,316,11049712,13205,0,1699804310,13094.133969269991,97.61134698000387,53515.54466424 2023-11-12,15:51:52.000,316,11049702,13205,0,1699804311,13094.113760339991,97.65364176000003,53515.607548320004 2023-11-12,15:51:53.000,316,11049708,13045,0,1699804312,13094.03966093,97.71708393000154,53515.59357408 2023-11-12,15:51:54.000,316,11049731,13245,0,1699804313,13093.884725799995,97.80872262000048,53515.55165136001 2023-11-12,15:51:55.000,316,11049697,13325,0,1699804314,13093.75673591,97.90036130999943,53515.51671576 2023-11-12,15:51:56.000,316,11049780,13205,0,1699804315,13093.64895494999,98.04134391000116,53515.41889608 2023-11-12,15:51:57.000,316,11049699,13285,0,1699804316,13093.541173989994,98.08363869000459,53515.4258832 2023-11-12,15:51:58.000,316,11049706,13205,0,1699804317,13093.386238859988,98.1329826000001,53515.356012 2023-11-12,15:51:59.000,316,11049732,13285,0,1699804318,13093.298666829993,98.23167041999841,53515.390947600004 2023-11-12,15:52:00.000,316,11049683,13485,0,1699804319,13093.211094799997,98.316259979998,53515.38396048001 2023-11-12,15:52:01.000,316,11049696,13005,0,1699804320,13093.096577529992,98.42904606000229,53515.28614080001 2023-11-12,15:52:02.000,316,11049751,13285,0,1699804321,13093.042687050001,98.5277338800006,53515.33505064001 2023-11-12,15:52:03.000,316,11049725,13165,0,1699804322,13092.968587639996,98.6264216999989,53515.181334 2023-11-12,15:52:04.000,316,11049723,13245,0,1699804323,13092.941642400001,98.68281474000105,53515.30011504 2023-11-12,15:52:05.000,316,11049685,13085,0,1699804324,13092.80017989,98.78150255999935,53515.15338552 2023-11-12,15:52:06.000,316,11049697,13405,0,1699804325,13092.71260785999,98.8378956000015,53515.181334 2023-11-12,15:52:07.000,316,11049728,13605,0,1699804326,13092.73281678999,98.95068167999852,53515.174346880005 2023-11-12,15:52:08.000,316,11049712,12925,0,1699804327,13092.65198106999,99.01412385000003,53515.20928248 2023-11-12,15:52:09.000,316,11049695,13605,0,1699804328,13092.59809059,99.0846151500009,53515.15338552 2023-11-12,15:52:10.000,316,11049705,13125,0,1699804329,13092.463364389994,99.15510645000177,53515.09050144 2023-11-12,15:52:11.000,316,11049719,13205,0,1699804330,13092.348847119989,99.30313818000286,53514.99268176 2023-11-12,15:52:12.000,316,11049684,12765,0,1699804331,13092.274747709998,99.4441207800046,53514.97870752001 2023-11-12,15:52:13.000,316,11049729,13045,0,1699804332,13092.261275089993,99.45821904000331,53514.99966888001 2023-11-12,15:52:14.000,316,11049737,13445,0,1699804333,13092.173703059998,99.53575947000354,53515.02761736001 2023-11-12,15:52:15.000,316,11049763,13005,0,1699804334,13092.133285199998,99.6414964200012,53514.936784800004 2023-11-12,15:52:16.000,316,11049723,13285,0,1699804335,13092.045713170002,99.68379120000463,53515.04857872001 2023-11-12,15:52:17.000,316,11049691,13525,0,1699804336,13091.985086380002,99.76838076000422,53514.99966888001 2023-11-12,15:52:18.000,316,11049763,13565,0,1699804337,13091.863832800002,99.7895281500023,53514.936784800004 2023-11-12,15:52:19.000,316,11049739,13245,0,1699804338,13091.789733389996,99.81067554000037,53514.92281056 2023-11-12,15:52:20.000,316,11049707,13405,0,1699804339,13091.668479809996,99.83887205999781,53514.81800376 2023-11-12,15:52:21.000,316,11049708,13605,0,1699804340,13091.6617435,99.8247737999991,53514.7970424 2023-11-12,15:52:22.000,316,11049730,13365,0,1699804341,13091.61458932999,99.74018423999951,53514.83197800001 2023-11-12,15:52:23.000,316,11049664,13205,0,1699804342,13091.628061949996,99.70493859000271,53514.83197800001 2023-11-12,15:52:24.000,316,11049723,13165,0,1699804343,13091.567435159996,99.63444729000184,53514.83197800001 2023-11-12,15:52:25.000,316,11049720,13685,0,1699804344,13091.53375360999,99.57100512000034,53514.74813256 2023-11-12,15:52:26.000,316,11049768,13245,0,1699804345,13091.587644089996,99.49346469000011,53514.769093920004 2023-11-12,15:52:27.000,316,11049716,13245,0,1699804346,13091.54048992,99.37362948000373,53514.720184080004 2023-11-12,15:52:28.000,316,11049735,13165,0,1699804347,13091.506808369995,99.30313818000286,53514.7271712 2023-11-12,15:52:29.000,316,11049671,13205,0,1699804348,13091.53375360999,99.21854862000328,53514.65031288 2023-11-12,15:52:30.000,316,11049743,13045,0,1699804349,13091.527017299995,99.10576253999898,53514.70620984 2023-11-12,15:52:31.000,316,11049721,13085,0,1699804350,13091.52028099,99.00002559000131,53514.71319696001 2023-11-12,15:52:32.000,316,11049695,12965,0,1699804351,13091.57417146999,98.8731412499983,53514.741145440006 2023-11-12,15:52:33.000,316,11049706,13245,0,1699804352,13091.59438039999,98.75330604000192,53514.69922272 2023-11-12,15:52:34.000,316,11049724,13205,0,1699804353,13091.58090778,98.59822518000146,53514.70620984 2023-11-12,15:52:35.000,316,11049729,13085,0,1699804354,13091.54048992,98.51363562000188,53514.58044168 2023-11-12,15:52:36.000,316,11049735,13325,0,1699804355,13091.58090778,98.316259979998,53514.5874288 2023-11-12,15:52:37.000,316,11049713,12925,0,1699804356,13091.648270879996,98.20347390000097,53514.44069928 2023-11-12,15:52:38.000,316,11049725,13285,0,1699804357,13091.749315529996,98.04839304000052,53514.5874288 2023-11-12,15:52:39.000,316,11049693,12885,0,1699804358,13091.809942319996,97.91445956999814,53514.5874288 2023-11-12,15:52:40.000,316,11049687,13405,0,1699804359,13091.836887559992,97.75232957999833,53514.58044168 2023-11-12,15:52:41.000,316,11049701,12885,0,1699804360,13091.897514349992,97.63249437000195,53514.56646744001 2023-11-12,15:52:42.000,316,11049740,13365,0,1699804361,13091.910986969997,97.51970828999765,53514.503583360005 2023-11-12,15:52:43.000,316,11049750,13085,0,1699804362,13091.985086380002,97.40692221000063,53514.53851896 2023-11-12,15:52:44.000,316,11049764,12925,0,1699804363,13092.038976859993,97.33643090999976,53514.54550608001 2023-11-12,15:52:45.000,316,11049725,13325,0,1699804364,13092.032240549997,97.24479222000082,53514.53153184 2023-11-12,15:52:46.000,316,11049716,13365,0,1699804365,13092.038976859993,97.18839917999867,53514.5175576 2023-11-12,15:52:47.000,316,11049707,13045,0,1699804366,13092.038976859993,97.1179078799978,53514.55948032 2023-11-12,15:52:48.000,316,11049691,13085,0,1699804367,13092.038976859993,96.96987615000398,53514.62935152 2023-11-12,15:52:49.000,316,11049704,13365,0,1699804368,13092.005295310002,96.8852865900044,53514.64332576001 2023-11-12,15:52:50.000,316,11049696,12845,0,1699804369,13091.890778039997,96.82184442000289,53514.55948032 2023-11-12,15:52:51.000,316,11049710,13205,0,1699804370,13091.884041730002,96.74430399000266,53514.52454472001 2023-11-12,15:52:52.000,316,11049705,13365,0,1699804371,13091.836887559992,96.65266530000372,53514.55948032 2023-11-12,15:52:53.000,316,11049763,13165,0,1699804372,13091.776260769991,96.54692834999878,53514.552493200004 2023-11-12,15:52:54.000,316,11049692,13125,0,1699804373,13091.695425049991,96.44119140000112,53514.5175576 2023-11-12,15:52:55.000,316,11049699,13005,0,1699804374,13091.655007189991,96.38479835999897,53514.52454472001 2023-11-12,15:52:56.000,316,11049694,13165,0,1699804375,13091.6617435,96.3284053200041,53514.61537728001 2023-11-12,15:52:57.000,316,11049695,12885,0,1699804376,13091.62132564,96.2156192399998,53514.60839016 2023-11-12,15:52:58.000,316,11049795,13005,0,1699804377,13091.54048992,96.13807880999957,53514.552493200004 2023-11-12,15:52:59.000,316,11049740,13245,0,1699804378,13091.466390509995,96.02529273000255,53514.55948032 2023-11-12,15:53:00.000,316,11049743,13205,0,1699804379,13091.324927999995,95.95480143000168,53514.454673520006 2023-11-12,15:53:01.000,316,11049761,13285,0,1699804380,13091.345136929995,95.8702118700021,53514.49659624001 2023-11-12,15:53:02.000,316,11049726,13045,0,1699804381,13091.29798276,95.77152405000379,53514.47563488001 2023-11-12,15:53:03.000,316,11049722,13165,0,1699804382,13091.183465489994,95.70808188000228,53514.47563488001 2023-11-12,15:53:04.000,316,11049702,13205,0,1699804383,13091.169992869989,95.61644319000334,53514.52454472001 2023-11-12,15:53:05.000,316,11049720,13365,0,1699804384,13091.169992869989,95.54595189000247,53514.52454472001 2023-11-12,15:53:06.000,316,11049767,13365,0,1699804385,13091.136311319999,95.46841146000224,53514.454673520006 2023-11-12,15:53:07.000,316,11049755,13205,0,1699804386,13091.075684529998,95.40496929000074,53514.46864776 2023-11-12,15:53:08.000,316,11049749,13285,0,1699804387,13091.008321429988,95.36267451000458,53514.39178944 2023-11-12,15:53:09.000,316,11049706,13285,0,1699804388,13091.015057739998,95.32742886000051,53514.44768640001 2023-11-12,15:53:10.000,316,11049672,13205,0,1699804389,13090.940958329993,95.27103581999836,53514.41973792 2023-11-12,15:53:11.000,316,11049725,12805,0,1699804390,13090.940958329993,95.29923234000307,53514.44768640001 2023-11-12,15:53:12.000,316,11049718,13125,0,1699804391,13090.914013089998,95.29923234000307,53514.46166064 2023-11-12,15:53:13.000,316,11049734,13085,0,1699804392,13090.866858920002,95.33447798999987,53514.482622 2023-11-12,15:53:14.000,316,11049723,12965,0,1699804393,13090.833177369997,95.33447798999987,53514.49659624001 2023-11-12,15:53:15.000,316,11049671,13285,0,1699804394,13090.658033309992,95.32742886000051,53514.36384096 2023-11-12,15:53:16.000,316,11049753,13285,0,1699804395,13090.624351760001,95.34857624999859,53514.335892480005 2023-11-12,15:53:17.000,316,11049730,13085,0,1699804396,13090.597406519992,95.3767727700033,53514.405763680006 2023-11-12,15:53:18.000,316,11049708,12925,0,1699804397,13090.583933900001,95.36267451000458,53514.37781520001 2023-11-12,15:53:19.000,316,11049713,13205,0,1699804398,13090.543516040001,95.45431320000353,53514.405763680006 2023-11-12,15:53:20.000,316,11049684,13365,0,1699804399,13090.556988659991,95.4120184200001,53514.41973792 2023-11-12,15:53:21.000,316,11049694,13285,0,1699804400,13090.489625559996,95.44021494000481,53514.32890536001 2023-11-12,15:53:22.000,316,11049795,13005,0,1699804401,13090.455944009991,95.41906754999945,53514.39178944 2023-11-12,15:53:23.000,316,11049713,13045,0,1699804402,13090.428998769996,95.46841146000224,53514.34986672 2023-11-12,15:53:24.000,316,11049706,13085,0,1699804403,13090.415526149991,95.50365710999904,53514.405763680006 2023-11-12,15:53:25.000,316,11049680,13085,0,1699804404,13090.307745189995,95.54595189000247,53514.30794400001 2023-11-12,15:53:26.000,316,11049765,13245,0,1699804405,13090.29427256999,95.51775536999776,53514.3428796 2023-11-12,15:53:27.000,316,11049722,13285,0,1699804406,13090.36163567,95.53185363000375,53514.454673520006 2023-11-12,15:53:28.000,316,11049716,13085,0,1699804407,13090.36163567,95.53890276000311,53514.4127508 2023-11-12,15:53:29.000,316,11049702,12765,0,1699804408,13090.34142674,95.50365710999904,53514.454673520006 2023-11-12,15:53:30.000,316,11049689,13165,0,1699804409,13090.30100888,95.50365710999904,53514.44069928 2023-11-12,15:53:31.000,316,11049730,13285,0,1699804410,13090.28079995,95.48955885000032,53514.32191824 2023-11-12,15:53:32.000,316,11049708,13205,0,1699804411,13090.27406363999,95.49660797999968,53514.3428796 2023-11-12,15:53:33.000,316,11049697,13165,0,1699804412,13090.33469042999,95.5741484099999,53514.36384096 2023-11-12,15:53:34.000,316,11049697,13285,0,1699804413,13090.39531721999,95.60234493000462,53514.3428796 2023-11-12,15:53:35.000,316,11049739,13125,0,1699804414,13090.28079995,95.65168884000013,53514.34986672 2023-11-12,15:53:36.000,316,11049702,13205,0,1699804415,13090.37510828999,95.71513101000164,53514.37781520001 2023-11-12,15:53:37.000,316,11049715,13285,0,1699804416,13090.42226246,95.73627839999972,53514.42672504001 2023-11-12,15:53:38.000,316,11049756,13365,0,1699804417,13090.42226246,95.84906448000402,53514.44069928 2023-11-12,15:53:39.000,316,11049737,13005,0,1699804418,13090.449207699996,95.90545751999889,53514.42672504001 2023-11-12,15:53:40.000,316,11049699,13205,0,1699804419,13090.388580909996,96.0323418600019,53514.37781520001 2023-11-12,15:53:41.000,316,11049736,13285,0,1699804420,13090.449207699996,96.11693142000149,53514.39178944 2023-11-12,15:53:42.000,316,11049690,12845,0,1699804421,13090.536779729991,96.20152098000108,53514.405763680006 2023-11-12,15:53:43.000,316,11049736,13085,0,1699804422,13090.577197589992,96.2790614100013,53514.47563488001 2023-11-12,15:53:44.000,316,11049728,13325,0,1699804423,13090.637824379992,96.39889661999769,53514.482622 2023-11-12,15:53:45.000,316,11049723,13365,0,1699804424,13090.684978550002,96.56807574000413,53514.47563488001 2023-11-12,15:53:46.000,316,11049714,13045,0,1699804425,13090.671505929997,96.6738126900018,53514.4127508 2023-11-12,15:53:47.000,316,11049702,13045,0,1699804426,13090.678242239992,96.80774616000417,53514.49659624001 2023-11-12,15:53:48.000,316,11049699,13245,0,1699804427,13090.725396410002,96.9205322400012,53514.55948032 2023-11-12,15:53:49.000,316,11049739,13325,0,1699804428,13090.765814270002,97.0192200599995,53514.55948032 2023-11-12,15:53:50.000,316,11049717,13405,0,1699804429,13090.711923789997,97.08971136000036,53514.503583360005 2023-11-12,15:53:51.000,316,11049700,13285,0,1699804430,13090.738869029992,97.13905527000315,53514.573454560006 2023-11-12,15:53:52.000,316,11049707,13325,0,1699804431,13090.833177369997,97.13905527000315,53514.60839016 2023-11-12,15:53:53.000,316,11049737,13205,0,1699804432,13090.940958329993,97.12495701000444,53514.62935152 2023-11-12,15:53:54.000,316,11049763,13245,0,1699804433,13091.042002979993,97.13905527000315,53514.60839016 2023-11-12,15:53:55.000,316,11049741,12845,0,1699804434,13091.048739289989,97.15315353000187,53514.56646744001 2023-11-12,15:53:56.000,316,11049736,13285,0,1699804435,13091.19020179999,97.11085874999844,53514.56646744001 2023-11-12,15:53:57.000,316,11049746,13125,0,1699804436,13091.365345859995,97.04741658000421,53514.601403040004 2023-11-12,15:53:58.000,316,11049762,13325,0,1699804437,13091.486599439995,97.0192200599995,53514.64332576001 2023-11-12,15:53:59.000,316,11049748,13565,0,1699804438,13091.64153457,96.9839744100027,53514.68524848 2023-11-12,15:54:00.000,316,11049718,13285,0,1699804439,13091.816678629992,96.94872875999863,53514.69223560001 2023-11-12,15:54:01.000,316,11049747,13125,0,1699804440,13091.978350069992,96.8852865900044,53514.68524848 2023-11-12,15:54:02.000,316,11049721,12885,0,1699804441,13092.173703059998,96.83594268000161,53514.7271712 2023-11-12,15:54:03.000,316,11049649,13085,0,1699804442,13092.369056049989,96.81479529000353,53514.769093920004 2023-11-12,15:54:04.000,316,11049747,13165,0,1699804443,13092.51725487,96.71610746999795,53514.76210680001 2023-11-12,15:54:05.000,316,11049709,13445,0,1699804444,13092.63850845,96.68791095000051,53514.73415832001 2023-11-12,15:54:06.000,316,11049751,13245,0,1699804445,13092.786707269996,96.55397747999814,53514.75511968 2023-11-12,15:54:07.000,316,11049723,13245,0,1699804446,13092.955115019991,96.51873183000134,53514.87390072 2023-11-12,15:54:08.000,316,11049732,13165,0,1699804447,13093.123522770002,96.4623387899992,53514.96473328 2023-11-12,15:54:09.000,316,11049723,13725,0,1699804448,13093.244776350002,96.39184748999833,53514.957746160006 2023-11-12,15:54:10.000,316,11049658,13125,0,1699804449,13093.345821000003,96.34250358000281,53514.98569464 2023-11-12,15:54:11.000,316,11049722,13405,0,1699804450,13093.453601959998,96.29315967000002,53514.97870752001 2023-11-12,15:54:12.000,316,11049689,13045,0,1699804451,13093.507492439989,96.2790614100013,53515.0415916 2023-11-12,15:54:13.000,316,11049723,13285,0,1699804452,13093.635482329999,96.2156192399998,53515.08351432 2023-11-12,15:54:14.000,316,11049731,13125,0,1699804453,13093.702845429994,96.15217706999829,53515.076527200006 2023-11-12,15:54:15.000,316,11049699,13365,0,1699804454,13093.723054359994,96.10283316000277,53515.09050144 2023-11-12,15:54:16.000,316,11049738,13445,0,1699804455,13093.824099009995,96.0816857700047,53515.1114628 2023-11-12,15:54:17.000,316,11049752,12925,0,1699804456,13093.93861628,96.04644012000063,53515.23723096001 2023-11-12,15:54:18.000,316,11049733,13045,0,1699804457,13093.97903414,95.98299794999912,53515.20928248 2023-11-12,15:54:19.000,316,11049697,13125,0,1699804458,13094.026188309996,95.91250664999825,53515.2512052 2023-11-12,15:54:20.000,316,11049720,13285,0,1699804459,13094.05313354999,95.83496621999802,53515.181334 2023-11-12,15:54:21.000,316,11049745,12965,0,1699804460,13094.12049665,95.72922927000036,53515.244218080006 2023-11-12,15:54:22.000,316,11049720,13165,0,1699804461,13094.255222849992,95.65873796999949,53515.342037760005 2023-11-12,15:54:23.000,316,11049766,13125,0,1699804462,13094.336058569992,95.55300102000183,53515.32806352 2023-11-12,15:54:24.000,316,11049719,13205,0,1699804463,13094.396685359992,95.4754605900016,53515.33505064001 2023-11-12,15:54:25.000,316,11049719,13005,0,1699804464,13094.457312149993,95.43316580999817,53515.33505064001 2023-11-12,15:54:26.000,316,11049771,13205,0,1699804465,13094.531411559998,95.34857624999859,53515.390947600004 2023-11-12,15:54:27.000,316,11049738,13245,0,1699804466,13094.632456209998,95.35562537999795,53515.390947600004 2023-11-12,15:54:28.000,316,11049720,13205,0,1699804467,13094.706555619989,95.28513408000435,53515.39793472 2023-11-12,15:54:29.000,316,11049734,13085,0,1699804468,13094.773918719999,95.25693755999964,53515.40492184001 2023-11-12,15:54:30.000,316,11049705,13485,0,1699804469,13094.800863959994,95.24988843000028,53515.342037760005 2023-11-12,15:54:31.000,316,11049697,13245,0,1699804470,13094.90864491999,95.2287410400022,53515.411908960006 2023-11-12,15:54:32.000,316,11049744,13085,0,1699804471,13095.00968956999,95.1652988700007,53515.460818800006 2023-11-12,15:54:33.000,316,11049738,13245,0,1699804472,13095.083788979995,95.14415148000262,53515.41889608 2023-11-12,15:54:34.000,316,11049713,13165,0,1699804473,13095.164624699995,95.10890582999855,53515.439857440004 2023-11-12,15:54:35.000,316,11049709,13125,0,1699804474,13095.184833629995,95.09480756999983,53515.38396048001 2023-11-12,15:54:36.000,316,11049722,13325,0,1699804475,13095.25219672999,95.02431626999896,53515.38396048001 2023-11-12,15:54:37.000,316,11049741,13285,0,1699804476,13095.366713999996,94.98907062000217,53515.41889608 2023-11-12,15:54:38.000,316,11049754,13365,0,1699804477,13095.474494959992,94.94677583999874,53515.43287032001 2023-11-12,15:54:39.000,316,11049746,13245,0,1699804478,13095.575539609992,94.92562845000066,53515.46780592 2023-11-12,15:54:40.000,316,11049739,13005,0,1699804479,13095.575539609992,94.94677583999874,53515.46780592 2023-11-12,15:54:41.000,316,11049689,13085,0,1699804480,13095.690056879997,94.94677583999874,53515.460818800006 2023-11-12,15:54:42.000,316,11049718,12965,0,1699804481,13095.750683669998,94.96792323000409,53515.44684456 2023-11-12,15:54:43.000,316,11049685,13525,0,1699804482,13095.764156290003,95.0172671399996,53515.4957544 2023-11-12,15:54:44.000,316,11049733,13045,0,1699804483,13095.831519389998,95.05956192000303,53515.4957544 2023-11-12,15:54:45.000,316,11049680,13405,0,1699804484,13095.784365219988,95.15120061000198,53515.439857440004 2023-11-12,15:54:46.000,316,11049731,13285,0,1699804485,13095.791101529998,95.17234800000006,53515.411908960006 2023-11-12,15:54:47.000,316,11049719,13405,0,1699804486,13095.892146179998,95.20759365000413,53515.558638480004 2023-11-12,15:54:48.000,316,11049673,13325,0,1699804487,13095.905618799989,95.32037973000115,53515.53069000001 2023-11-12,15:54:49.000,316,11049757,13125,0,1699804488,13095.959509279994,95.39087103000202,53515.58658696 2023-11-12,15:54:50.000,316,11049707,13285,0,1699804489,13095.952772969998,95.48955885000032,53515.53767712 2023-11-12,15:54:51.000,316,11049728,13365,0,1699804490,13095.932564039998,95.60234493000462,53515.4957544 2023-11-12,15:54:52.000,316,11049730,12965,0,1699804491,13095.939300349994,95.70103275000292,53515.47479304 2023-11-12,15:54:53.000,316,11049721,13205,0,1699804492,13096.026872379989,95.77152405000379,53515.48876728 2023-11-12,15:54:54.000,316,11049754,12965,0,1699804493,13096.026872379989,95.91250664999825,53515.579599840006 2023-11-12,15:54:55.000,316,11049717,13285,0,1699804494,13096.033608689999,96.00414534000447,53515.55165136001 2023-11-12,15:54:56.000,316,11049671,13005,0,1699804495,13096.08749916999,96.11693142000149,53515.57261272001 2023-11-12,15:54:57.000,316,11049736,13205,0,1699804496,13096.181807509995,96.20857011000044,53515.6354968 2023-11-12,15:54:58.000,316,11049690,13205,0,1699804497,13096.22896167999,96.2790614100013,53515.607548320004 2023-11-12,15:54:59.000,316,11049764,13045,0,1699804498,13096.1750712,96.32135619000474,53515.558638480004 2023-11-12,15:55:00.000,316,11049733,13365,0,1699804499,13096.222225369995,96.38479835999897,53515.53069000001 2023-11-12,15:55:01.000,316,11049718,13525,0,1699804500,13096.22896167999,96.43414227000176,53515.52370288 2023-11-12,15:55:02.000,316,11049706,13085,0,1699804501,13096.33674264,96.49758444000327,53515.6354968 2023-11-12,15:55:03.000,316,11049719,13285,0,1699804502,13096.43778729,96.47643704999791,53515.62152256001 2023-11-12,15:55:04.000,316,11049725,13245,0,1699804503,13096.49841408,96.46938791999855,53515.61453544 2023-11-12,15:55:05.000,316,11049739,13125,0,1699804504,13096.55904087,96.42004401000304,53515.579599840006 2023-11-12,15:55:06.000,316,11049707,13005,0,1699804505,13096.619667660001,96.39889661999769,53515.57261272001 2023-11-12,15:55:07.000,316,11049711,13285,0,1699804506,13096.720712310002,96.34250358000281,53515.579599840006 2023-11-12,15:55:08.000,316,11049699,13125,0,1699804507,13096.734184929992,96.30020879999938,53515.55165136001 2023-11-12,15:55:09.000,316,11049706,13205,0,1699804508,13096.828493269997,96.22971749999851,53515.61453544 2023-11-12,15:55:10.000,316,11049718,13085,0,1699804509,13096.909328989997,96.20857011000044,53515.53069000001 2023-11-12,15:55:11.000,316,11049694,13285,0,1699804510,13097.050791499998,96.13807880999957,53515.5656256 2023-11-12,15:55:12.000,316,11049664,13085,0,1699804511,13097.185517699989,96.0675875099987,53515.62152256001 2023-11-12,15:55:13.000,316,11049722,13365,0,1699804512,13097.293298659999,96.01119447000383,53515.62152256001 2023-11-12,15:55:14.000,316,11049717,13125,0,1699804513,13097.320243899994,96.0675875099987,53515.57261272001 2023-11-12,15:55:15.000,316,11049736,13285,0,1699804514,13097.421288549995,95.98299794999912,53515.64947104001 2023-11-12,15:55:16.000,316,11049758,13445,0,1699804515,13097.461706409995,96.02529273000255,53515.60056120001 2023-11-12,15:55:17.000,316,11049700,12965,0,1699804516,13097.59643261,96.03939099000127,53515.64947104001 2023-11-12,15:55:18.000,316,11049749,12885,0,1699804517,13097.73789512,96.03939099000127,53515.65645816 2023-11-12,15:55:19.000,316,11049690,13285,0,1699804518,13097.838939770001,96.05348924999998,53515.64947104001 2023-11-12,15:55:20.000,316,11049728,13085,0,1699804519,13097.845676079996,96.14512793999893,53515.65645816 2023-11-12,15:55:21.000,316,11049696,13085,0,1699804520,13097.899566560001,96.14512793999893,53515.64947104001 2023-11-12,15:55:22.000,316,11049706,13205,0,1699804521,13097.987138589997,96.20152098000108,53515.705368 2023-11-12,15:55:23.000,316,11049713,13125,0,1699804522,13098.027556449997,96.19447185000172,53515.64248392 2023-11-12,15:55:24.000,316,11049703,13205,0,1699804523,13098.067974309997,96.25086489000387,53515.726329360004 2023-11-12,15:55:25.000,316,11049740,13045,0,1699804524,13098.000611210002,96.26496315000259,53515.62152256001 2023-11-12,15:55:26.000,316,11049688,13085,0,1699804525,13098.155546339993,96.28611054000066,53515.81716192001 2023-11-12,15:55:27.000,316,11049731,12925,0,1699804526,13098.216173129993,96.26496315000259,53515.82414904 2023-11-12,15:55:28.000,316,11049719,13365,0,1699804527,13098.236382059993,96.2790614100013,53515.76126496 2023-11-12,15:55:29.000,316,11049703,13205,0,1699804528,13098.317217779993,96.24381576000451,53515.83812328001 2023-11-12,15:55:30.000,316,11049684,13045,0,1699804529,13098.317217779993,96.26496315000259,53515.83812328001 2023-11-12,15:55:31.000,316,11049702,13165,0,1699804530,13098.377844569994,96.25086489000387,53515.8101748 2023-11-12,15:55:32.000,316,11049710,13405,0,1699804531,13098.404789809989,96.26496315000259,53515.82414904 2023-11-12,15:55:33.000,316,11049735,13125,0,1699804532,13098.431735049999,96.27201228000195,53515.775239200004 2023-11-12,15:55:34.000,316,11049711,13325,0,1699804533,13098.445207669989,96.30020879999938,53515.8101748 2023-11-12,15:55:35.000,316,11049736,13365,0,1699804534,13098.55298863,96.27201228000195,53515.85908464 2023-11-12,15:55:36.000,316,11049737,13005,0,1699804535,13098.519307079994,96.30725792999874,53515.90799448001 2023-11-12,15:55:37.000,316,11049730,13205,0,1699804536,13098.499098149994,96.33545445000345,53515.942930080004 2023-11-12,15:55:38.000,316,11049800,13165,0,1699804537,13098.384580879989,96.37070010000025,53515.845110400005 2023-11-12,15:55:39.000,316,11049675,13325,0,1699804538,13098.364371949989,96.36365097000089,53515.86607176001 2023-11-12,15:55:40.000,316,11049742,13245,0,1699804539,13098.263327299988,96.42004401000304,53515.78921344001 2023-11-12,15:55:41.000,316,11049714,13125,0,1699804540,13098.283536229988,96.44824053000048,53515.81716192001 2023-11-12,15:55:42.000,316,11049734,13045,0,1699804541,13098.283536229988,96.4905353100039,53515.87305888 2023-11-12,15:55:43.000,316,11049696,13285,0,1699804542,13098.162282650002,96.54692834999878,53515.796200560006 2023-11-12,15:55:44.000,316,11049735,13285,0,1699804543,13098.182491580003,96.53987921999942,53515.88703312001 2023-11-12,15:55:45.000,316,11049723,13205,0,1699804544,13098.236382059993,96.56102661000477,53515.97786568 2023-11-12,15:55:46.000,316,11049727,13565,0,1699804545,13098.162282650002,96.57512487000349,53515.93594296001 2023-11-12,15:55:47.000,316,11049685,12925,0,1699804546,13098.175755269993,96.56102661000477,53515.90100736 2023-11-12,15:55:48.000,316,11049703,13125,0,1699804547,13098.148810029998,96.61037052000029,53515.85908464 2023-11-12,15:55:49.000,316,11049681,13405,0,1699804548,13098.169018959998,96.61037052000029,53515.92895584 2023-11-12,15:55:50.000,316,11049747,13285,0,1699804549,13098.121864790002,96.65266530000372,53515.85209752 2023-11-12,15:55:51.000,316,11049717,13005,0,1699804550,13098.169018959998,96.7372548600033,53515.880046 2023-11-12,15:55:52.000,316,11049730,13285,0,1699804551,13098.189227889998,96.7372548600033,53515.88703312001 2023-11-12,15:55:53.000,316,11049677,13285,0,1699804552,13098.256590989993,96.75840225000138,53515.92196872 2023-11-12,15:55:54.000,316,11049696,13005,0,1699804553,13098.202700510003,96.80069703000481,53515.90799448001 2023-11-12,15:55:55.000,316,11049686,13165,0,1699804554,13098.189227889998,96.80774616000417,53515.963891440006 2023-11-12,15:55:56.000,316,11049715,13565,0,1699804555,13098.108392169997,96.87823745999776,53515.82414904 2023-11-12,15:55:57.000,316,11049801,13285,0,1699804556,13097.926511799997,96.93463049999991,53515.74030360001 2023-11-12,15:55:58.000,316,11049737,13285,0,1699804557,13097.980402280002,96.96282702000462,53515.93594296001 2023-11-12,15:55:59.000,316,11049741,13205,0,1699804558,13097.993874899992,96.97692528000334,53515.99183992 2023-11-12,15:56:00.000,316,11049715,12925,0,1699804559,13097.886093939996,97.04036745000485,53515.90799448001 2023-11-12,15:56:01.000,316,11049747,13245,0,1699804560,13097.832203459991,97.08971136000036,53515.894020240004 2023-11-12,15:56:02.000,316,11049746,12845,0,1699804561,13097.805258219996,97.18135004999931,53515.93594296001 2023-11-12,15:56:03.000,316,11049706,13245,0,1699804562,13097.73789512,97.20954657000402,53515.880046 2023-11-12,15:56:04.000,316,11049738,13045,0,1699804563,13097.663795709996,97.28003787000489,53515.88703312001 2023-11-12,15:56:05.000,316,11049729,13245,0,1699804564,13097.52906950999,97.35757829999784,53515.81716192001 2023-11-12,15:56:06.000,316,11049707,13005,0,1699804565,13097.441497479995,97.3787256900032,53515.83113616 2023-11-12,15:56:07.000,316,11049735,13005,0,1699804566,13097.441497479995,97.44921699000406,53515.894020240004 2023-11-12,15:56:08.000,316,11049695,13205,0,1699804567,13097.33371652,97.56200307000108,53515.880046 2023-11-12,15:56:09.000,316,11049728,13325,0,1699804568,13097.28656234999,97.62544524000259,53515.880046 2023-11-12,15:56:10.000,316,11049708,13405,0,1699804569,13097.198990319994,97.64659263000067,53515.92196872 2023-11-12,15:56:11.000,316,11049714,12965,0,1699804570,13097.104681979989,97.66774001999875,53515.81716192001 2023-11-12,15:56:12.000,316,11049730,13005,0,1699804571,13096.990164709998,97.70298567000282,53515.83113616 2023-11-12,15:56:13.000,316,11049708,13245,0,1699804572,13096.976692089993,97.71003480000218,53515.8101748 2023-11-12,15:56:14.000,316,11049705,12965,0,1699804573,13096.889120059997,97.75937870999769,53515.845110400005 2023-11-12,15:56:15.000,316,11049719,12925,0,1699804574,13096.808284339997,97.77347697000368,53515.78921344001 2023-11-12,15:56:16.000,316,11049739,13285,0,1699804575,13096.727448619997,97.75937870999769,53515.82414904 2023-11-12,15:56:17.000,316,11049692,12845,0,1699804576,13096.693767069992,97.75937870999769,53515.85209752 2023-11-12,15:56:18.000,316,11049764,13285,0,1699804577,13096.646612899996,97.75937870999769,53515.90100736 2023-11-12,15:56:19.000,316,11049711,13285,0,1699804578,13096.565777179996,97.75232957999833,53515.83812328001 2023-11-12,15:56:20.000,316,11049711,13285,0,1699804579,13096.45799622,97.74528044999897,53515.726329360004 2023-11-12,15:56:21.000,316,11049749,13085,0,1699804580,13096.41084204999,97.7241330600009,53515.73331648 2023-11-12,15:56:22.000,316,11049719,13085,0,1699804581,13096.39063311999,97.7241330600009,53515.775239200004 2023-11-12,15:56:23.000,316,11049725,13245,0,1699804582,13096.39063311999,97.71003480000218,53515.78921344001 2023-11-12,15:56:24.000,316,11049680,13045,0,1699804583,13096.29632478,97.7241330600009,53515.78921344001 2023-11-12,15:56:25.000,316,11049709,13325,0,1699804584,13096.20875274999,97.71003480000218,53515.69838088001 2023-11-12,15:56:26.000,316,11049742,13125,0,1699804585,13096.181807509995,97.7241330600009,53515.69838088001 2023-11-12,15:56:27.000,316,11049733,12765,0,1699804586,13096.11444441,97.73118219000025,53515.67043240001 2023-11-12,15:56:28.000,316,11049740,13205,0,1699804587,13096.060553929994,97.70298567000282,53515.71934224001 2023-11-12,15:56:29.000,316,11049725,13485,0,1699804588,13095.993190829999,97.73118219000025,53515.628509680006 2023-11-12,15:56:30.000,316,11049758,13365,0,1699804589,13095.905618799989,97.7241330600009,53515.5656256 2023-11-12,15:56:31.000,316,11049708,13205,0,1699804590,13095.858464629993,97.74528044999897,53515.59357408 2023-11-12,15:56:32.000,316,11049734,13285,0,1699804591,13095.892146179998,97.76642784000433,53515.677419520005 2023-11-12,15:56:33.000,316,11049683,13165,0,1699804592,13095.858464629993,97.76642784000433,53515.6354968 2023-11-12,15:56:34.000,316,11049708,13605,0,1699804593,13095.750683669998,97.75232957999833,53515.62152256001 2023-11-12,15:56:35.000,316,11049701,13125,0,1699804594,13095.609221159997,97.7875752300024,53515.47479304 2023-11-12,15:56:36.000,316,11049672,13085,0,1699804595,13095.562066990002,97.77347697000368,53515.50274152001 2023-11-12,15:56:37.000,316,11049725,12845,0,1699804596,13095.434077099992,97.77347697000368,53515.48178016001 2023-11-12,15:56:38.000,316,11049696,13045,0,1699804597,13095.440813410001,97.75232957999833,53515.51671576 2023-11-12,15:56:39.000,316,11049698,13285,0,1699804598,13095.353241379991,97.76642784000433,53515.607548320004 2023-11-12,15:56:40.000,316,11049692,12925,0,1699804599,13095.23198779999,97.7875752300024,53515.509728640005 2023-11-12,15:56:41.000,316,11049690,13285,0,1699804600,13095.164624699995,97.78052610000304,53515.46780592 2023-11-12,15:56:42.000,316,11049741,13485,0,1699804601,13095.063580049995,97.77347697000368,53515.53069000001 2023-11-12,15:56:43.000,316,11049699,13445,0,1699804602,13095.00968956999,97.8228208799992,53515.46780592 2023-11-12,15:56:44.000,316,11049683,12965,0,1699804603,13094.95579909,97.83691913999792,53515.509728640005 2023-11-12,15:56:45.000,316,11049701,12925,0,1699804604,13094.760446099994,97.89331218000007,53515.36299912001 2023-11-12,15:56:46.000,316,11049700,13285,0,1699804605,13094.720028239994,97.85806653000327,53515.4258832 2023-11-12,15:56:47.000,316,11049690,13325,0,1699804606,13094.672874069998,97.87216479000199,53515.45383168001 2023-11-12,15:56:48.000,316,11049695,13245,0,1699804607,13094.618983589993,97.85101740000391,53515.46780592 2023-11-12,15:56:49.000,316,11049756,13285,0,1699804608,13094.538147869993,97.92855783000414,53515.44684456 2023-11-12,15:56:50.000,316,11049717,13245,0,1699804609,13094.457312149993,97.9356069600035,53515.40492184001 2023-11-12,15:56:51.000,316,11049695,13125,0,1699804610,13094.248486539997,97.95675435000157,53515.3210764 2023-11-12,15:56:52.000,316,11049730,13005,0,1699804611,13094.160914510001,97.92150870000478,53515.33505064001 2023-11-12,15:56:53.000,316,11049716,12925,0,1699804612,13094.066606169996,97.92855783000414,53515.356012 2023-11-12,15:56:54.000,316,11049723,13005,0,1699804613,13093.97229782999,97.88626305000071,53515.36998624 2023-11-12,15:56:55.000,316,11049734,13005,0,1699804614,13093.824099009995,97.89331218000007,53515.27915368 2023-11-12,15:56:56.000,316,11049724,13125,0,1699804615,13093.74999959999,97.8228208799992,53515.27915368 2023-11-12,15:56:57.000,316,11049746,13445,0,1699804616,13093.70958173999,97.78052610000304,53515.342037760005 2023-11-12,15:56:58.000,316,11049726,13125,0,1699804617,13093.554646609999,97.73823131999961,53515.31408928001 2023-11-12,15:56:59.000,316,11049689,13325,0,1699804618,13093.480547199993,97.66069088999939,53515.244218080006 2023-11-12,15:57:00.000,316,11049671,13085,0,1699804619,13093.359293619993,97.62544524000259,53515.23024384 2023-11-12,15:57:01.000,316,11049674,13285,0,1699804620,13093.258248969993,97.56905220000044,53515.23024384 2023-11-12,15:57:02.000,316,11049669,13045,0,1699804621,13093.231303729997,97.5126591599983,53515.30011504 2023-11-12,15:57:03.000,316,11049715,13325,0,1699804622,13093.157204319992,97.49151177000022,53515.21626960001 2023-11-12,15:57:04.000,316,11049677,12965,0,1699804623,13093.110050149997,97.42806959999871,53515.2512052 2023-11-12,15:57:05.000,316,11049685,13005,0,1699804624,13093.069632289997,97.40692221000063,53515.21626960001 2023-11-12,15:57:06.000,316,11049722,12925,0,1699804625,13093.049423359997,97.34348003999912,53515.25819232 2023-11-12,15:57:07.000,316,11049707,12885,0,1699804626,13093.009005499996,97.30118526000297,53515.20229536 2023-11-12,15:57:08.000,316,11049686,13245,0,1699804627,13092.948378709996,97.24479222000082,53515.16735976001 2023-11-12,15:57:09.000,316,11049682,13405,0,1699804628,13092.874279299991,97.23774309000146,53515.20928248 2023-11-12,15:57:10.000,316,11049738,13005,0,1699804629,13092.827125129996,97.22364483000274,53515.20229536 2023-11-12,15:57:11.000,316,11049730,13245,0,1699804630,13092.77997096,97.23774309000146,53515.15338552 2023-11-12,15:57:12.000,316,11049699,13125,0,1699804631,13092.80017989,97.22364483000274,53515.23723096001 2023-11-12,15:57:13.000,316,11049669,12965,0,1699804632,13092.75976203,97.27298873999825,53515.21626960001 2023-11-12,15:57:14.000,316,11049683,13285,0,1699804633,13092.705871549995,97.28708700000425,53515.174346880005 2023-11-12,15:57:15.000,316,11049717,12925,0,1699804634,13092.57114534999,97.32233265000104,53515.1114628 2023-11-12,15:57:16.000,316,11049731,13165,0,1699804635,13092.55767273,97.30118526000297,53515.09748856001 2023-11-12,15:57:17.000,316,11049718,13325,0,1699804636,13092.55767273,97.3787256900032,53515.20928248 2023-11-12,15:57:18.000,316,11049680,12965,0,1699804637,13092.523991179994,97.39282395000191,53515.23723096001 2023-11-12,15:57:19.000,316,11049701,13445,0,1699804638,13092.40947390999,97.42806959999871,53515.16735976001 2023-11-12,15:57:20.000,316,11049721,12925,0,1699804639,13092.422946529994,97.42102046999935,53515.20229536 2023-11-12,15:57:21.000,316,11049707,13365,0,1699804640,13092.348847119989,97.43511872999807,53515.18832112 2023-11-12,15:57:22.000,316,11049763,13165,0,1699804641,13092.315165569998,97.42102046999935,53515.20928248 2023-11-12,15:57:23.000,316,11049722,13245,0,1699804642,13092.214120919998,97.46331525000278,53515.20229536 2023-11-12,15:57:24.000,316,11049732,13005,0,1699804643,13092.106339960003,97.43511872999807,53515.16735976001 2023-11-12,15:57:25.000,316,11049740,13285,0,1699804644,13092.113076269998,97.4421678600047,53515.125437040006 2023-11-12,15:57:26.000,316,11049708,12925,0,1699804645,13092.038976859993,97.47036438000214,53515.11844992001 2023-11-12,15:57:27.000,316,11049734,13445,0,1699804646,13092.119812579993,97.4421678600047,53515.27915368 2023-11-12,15:57:28.000,316,11049701,12805,0,1699804647,13092.106339960003,97.40692221000063,53515.272166560004 2023-11-12,15:57:29.000,316,11049737,13165,0,1699804648,13092.086131030002,97.36462743000448,53515.25819232 2023-11-12,15:57:30.000,316,11049781,12885,0,1699804649,13092.038976859993,97.32233265000104,53515.181334 2023-11-12,15:57:31.000,316,11049710,13165,0,1699804650,13091.971613759997,97.33643090999976,53515.16037264 2023-11-12,15:57:32.000,316,11049758,13125,0,1699804651,13091.978350069992,97.29413613000361,53515.13941128 2023-11-12,15:57:33.000,316,11049704,13165,0,1699804652,13092.018767929992,97.28003787000489,53515.18832112 2023-11-12,15:57:34.000,316,11049741,13365,0,1699804653,13091.998558999992,97.20249744000466,53515.16037264 2023-11-12,15:57:35.000,316,11049713,13125,0,1699804654,13091.944668520002,97.23774309000146,53515.125437040006 2023-11-12,15:57:36.000,316,11049719,13405,0,1699804655,13091.951404829997,97.2306939600021,53515.055565840004 2023-11-12,15:57:37.000,316,11049709,13285,0,1699804656,13091.958141139992,97.21659570000338,53515.1114628 2023-11-12,15:57:38.000,316,11049702,13205,0,1699804657,13091.910986969997,97.23774309000146,53515.104475680004 2023-11-12,15:57:39.000,316,11049745,13205,0,1699804658,13091.897514349992,97.24479222000082,53515.104475680004 2023-11-12,15:57:40.000,316,11049726,12965,0,1699804659,13091.850360179997,97.25184135000018,53515.09050144 2023-11-12,15:57:41.000,316,11049734,13325,0,1699804660,13091.823414940001,97.21659570000338,53515.055565840004 2023-11-12,15:57:42.000,316,11049704,13565,0,1699804661,13091.830151249997,97.19544830999803,53515.06954008001 2023-11-12,15:57:43.000,316,11049728,12965,0,1699804662,13091.937932209992,97.20249744000466,53515.14639840001 2023-11-12,15:57:44.000,316,11049677,13085,0,1699804663,13091.985086380002,97.16020266000123,53515.09748856001 2023-11-12,15:57:45.000,316,11049723,13205,0,1699804664,13092.018767929992,97.19544830999803,53515.14639840001 2023-11-12,15:57:46.000,316,11049715,13125,0,1699804665,13091.985086380002,97.20249744000466,53515.02761736001 2023-11-12,15:57:47.000,316,11049760,13125,0,1699804666,13092.079394719993,97.25184135000018,53515.08351432 2023-11-12,15:57:48.000,316,11049739,13005,0,1699804667,13092.140021509993,97.2659396099989,53515.11844992001 2023-11-12,15:57:49.000,316,11049712,13245,0,1699804668,13092.173703059998,97.28003787000489,53515.11844992001 2023-11-12,15:57:50.000,316,11049715,13165,0,1699804669,13092.119812579993,97.35052916999848,53515.03460448 2023-11-12,15:57:51.000,316,11049719,13285,0,1699804670,13092.113076269998,97.36462743000448,53515.02063024 2023-11-12,15:57:52.000,316,11049731,13285,0,1699804671,13092.146757819988,97.38577482000255,53515.076527200006 2023-11-12,15:57:53.000,316,11049704,13645,0,1699804672,13092.166966749988,97.39282395000191,53515.06954008001 2023-11-12,15:57:54.000,316,11049695,13005,0,1699804673,13092.160230439993,97.42102046999935,53515.055565840004 2023-11-12,15:57:55.000,316,11049711,13245,0,1699804674,13092.160230439993,97.4421678600047,53515.055565840004 2023-11-12,15:57:56.000,316,11049691,13285,0,1699804675,13092.025504240002,97.4774135100015,53514.9717204 2023-11-12,15:57:57.000,316,11049752,13285,0,1699804676,13091.998558999992,97.5126591599983,53514.9717204 2023-11-12,15:57:58.000,316,11049711,13205,0,1699804677,13092.059185789993,97.49151177000022,53514.99268176 2023-11-12,15:57:59.000,316,11049684,13205,0,1699804678,13092.133285199998,97.52675742000429,53515.02761736001 2023-11-12,15:58:00.000,316,11049723,13125,0,1699804679,13092.126548890003,97.56200307000108,53515.01364312 2023-11-12,15:58:01.000,316,11049689,13485,0,1699804680,13092.126548890003,97.53380655000365,53514.9717204 2023-11-12,15:58:02.000,316,11049697,13125,0,1699804681,13092.214120919998,97.55495394000172,53514.957746160006 2023-11-12,15:58:03.000,316,11049716,13005,0,1699804682,13092.241066159993,97.5126591599983,53515.02761736001 2023-11-12,15:58:04.000,316,11049722,13125,0,1699804683,13092.254538779998,97.48446264000086,53515.06255296 2023-11-12,15:58:05.000,316,11049721,13205,0,1699804684,13092.214120919998,97.49856089999957,53514.94377192 2023-11-12,15:58:06.000,316,11049747,13125,0,1699804685,13092.274747709998,97.52675742000429,53514.98569464 2023-11-12,15:58:07.000,316,11049724,13245,0,1699804686,13092.40947390999,97.46331525000278,53515.125437040006 2023-11-12,15:58:08.000,316,11049749,13285,0,1699804687,13092.49030962999,97.46331525000278,53515.04857872001 2023-11-12,15:58:09.000,316,11049713,13205,0,1699804688,13092.44989176999,97.46331525000278,53515.04857872001 2023-11-12,15:58:10.000,316,11049678,12845,0,1699804689,13092.51051855999,97.4774135100015,53515.02761736001 2023-11-12,15:58:11.000,316,11049695,13045,0,1699804690,13092.436419149999,97.53380655000365,53514.99268176 2023-11-12,15:58:12.000,316,11049727,13285,0,1699804691,13092.456628079999,97.51970828999765,53515.03460448 2023-11-12,15:58:13.000,316,11049692,13205,0,1699804692,13092.51051855999,97.5126591599983,53515.08351432 2023-11-12,15:58:14.000,316,11049681,13485,0,1699804693,13092.51051855999,97.50561002999893,53515.055565840004 2023-11-12,15:58:15.000,316,11049746,13365,0,1699804694,13092.483573319994,97.49856089999957,53515.08351432 2023-11-12,15:58:16.000,316,11049740,13125,0,1699804695,13092.523991179994,97.49856089999957,53515.055565840004 2023-11-12,15:58:17.000,316,11049759,13245,0,1699804696,13092.5374638,97.49856089999957,53515.06954008001 2023-11-12,15:58:18.000,316,11049731,13485,0,1699804697,13092.483573319994,97.52675742000429,53515.076527200006 2023-11-12,15:58:19.000,316,11049739,13685,0,1699804698,13092.503782249994,97.54790481000236,53515.03460448 2023-11-12,15:58:20.000,316,11049731,13085,0,1699804699,13092.503782249994,97.51970828999765,53515.02063024 2023-11-12,15:58:21.000,316,11049697,13165,0,1699804700,13092.51725487,97.49151177000022,53514.98569464 2023-11-12,15:58:22.000,316,11049690,13405,0,1699804701,13092.443155459994,97.44921699000406,53515.01364312 2023-11-12,15:58:23.000,316,11049702,13125,0,1699804702,13092.544200109995,97.45626612000342,53515.09748856001 2023-11-12,15:58:24.000,316,11049701,13285,0,1699804703,13092.57788166,97.41397133999999,53515.09050144 2023-11-12,15:58:25.000,316,11049677,13325,0,1699804704,13092.584617969995,97.39282395000191,53515.06954008001 2023-11-12,15:58:26.000,316,11049720,12965,0,1699804705,13092.59135427999,97.3293817800004,53514.99268176 2023-11-12,15:58:27.000,316,11049679,13165,0,1699804706,13092.604826899995,97.30118526000297,53515.04857872001 2023-11-12,15:58:28.000,316,11049729,12965,0,1699804707,13092.625035829995,97.22364483000274,53515.02063024 2023-11-12,15:58:29.000,316,11049729,12965,0,1699804708,13092.69913524,97.15315353000187,53515.055565840004 2023-11-12,15:58:30.000,316,11049763,13005,0,1699804709,13092.67892631,97.14610440000251,53514.99966888001 2023-11-12,15:58:31.000,316,11049726,12925,0,1699804710,13092.75302571999,97.08971136000036,53515.08351432 2023-11-12,15:58:32.000,316,11049713,13165,0,1699804711,13092.83386143999,97.01217093000014,53515.06954008001 2023-11-12,15:58:33.000,316,11049720,13085,0,1699804712,13092.88101561,96.9839744100027,53515.1114628 2023-11-12,15:58:34.000,316,11049696,13365,0,1699804713,13092.961851330001,96.93463049999991,53515.125437040006 2023-11-12,15:58:35.000,316,11049679,13205,0,1699804714,13092.921433470001,96.89233572000376,53515.01364312 2023-11-12,15:58:36.000,316,11049697,13365,0,1699804715,13093.002269190001,96.8711883299984,53515.076527200006 2023-11-12,15:58:37.000,316,11049714,13005,0,1699804716,13093.110050149997,96.82889355000225,53515.04857872001 2023-11-12,15:58:38.000,316,11049763,13325,0,1699804717,13093.089841219997,96.84299181000097,53515.09050144 2023-11-12,15:58:39.000,316,11049716,13565,0,1699804718,13093.150468009997,96.85004094000033,53515.104475680004 2023-11-12,15:58:40.000,316,11049708,13085,0,1699804719,13093.136995389992,96.90643398000248,53515.13242416 2023-11-12,15:58:41.000,316,11049686,13045,0,1699804720,13093.123522770002,96.93463049999991,53515.09748856001 2023-11-12,15:58:42.000,316,11049685,13245,0,1699804721,13093.130259079997,96.95577788999799,53515.125437040006 2023-11-12,15:58:43.000,316,11049730,13325,0,1699804722,13093.130259079997,96.97692528000334,53515.055565840004 2023-11-12,15:58:44.000,316,11049706,13365,0,1699804723,13093.150468009997,97.03331831999822,53515.06255296 2023-11-12,15:58:45.000,316,11049684,13205,0,1699804724,13093.056159669992,97.03331831999822,53514.98569464 2023-11-12,15:58:46.000,316,11049682,13285,0,1699804725,13093.029214429997,97.04036745000485,53515.02761736001 2023-11-12,15:58:47.000,316,11049751,13005,0,1699804726,13092.988796569996,97.03331831999822,53515.055565840004 2023-11-12,15:58:48.000,316,11049716,13205,0,1699804727,13093.022478120001,97.03331831999822,53515.09748856001 2023-11-12,15:58:49.000,316,11049704,13285,0,1699804728,13092.982060260001,97.06151484000293,53515.06954008001 2023-11-12,15:58:50.000,316,11049710,13325,0,1699804729,13092.968587639996,97.04741658000421,53515.04857872001 2023-11-12,15:58:51.000,316,11049650,13325,0,1699804730,13092.867542989996,97.06151484000293,53514.97870752001 2023-11-12,15:58:52.000,316,11049639,13125,0,1699804731,13092.86080668,97.06151484000293,53514.9717204 2023-11-12,15:58:53.000,316,11049702,13365,0,1699804732,13092.827125129996,97.06151484000293,53514.97870752001 2023-11-12,15:58:54.000,316,11049729,13485,0,1699804733,13092.79344357999,97.082662230001,53514.92979768001 2023-11-12,15:58:55.000,316,11049718,13085,0,1699804734,13092.73281678999,97.11085874999844,53514.92979768001 2023-11-12,15:58:56.000,316,11049719,13165,0,1699804735,13092.685662619995,97.11085874999844,53514.85293936 2023-11-12,15:58:57.000,316,11049747,13405,0,1699804736,13092.71934417,97.08971136000036,53514.92979768001 2023-11-12,15:58:58.000,316,11049700,13085,0,1699804737,13092.69913524,97.10380961999908,53514.887874960004 2023-11-12,15:58:59.000,316,11049703,12885,0,1699804738,13092.665453689995,97.13905527000315,53514.887874960004 2023-11-12,15:59:00.000,316,11049748,13245,0,1699804739,13092.61156320999,97.16725179000059,53514.838965120005 2023-11-12,15:59:01.000,316,11049708,13165,0,1699804740,13092.53072748999,97.18839917999867,53514.81101664001 2023-11-12,15:59:02.000,316,11049671,13205,0,1699804741,13092.49704594,97.25184135000018,53514.7271712 2023-11-12,15:59:03.000,316,11049713,13525,0,1699804742,13092.55093641999,97.25184135000018,53514.81101664001 2023-11-12,15:59:04.000,316,11049683,13445,0,1699804743,13092.544200109995,97.25184135000018,53514.76210680001 2023-11-12,15:59:05.000,316,11049695,13165,0,1699804744,13092.49030962999,97.28003787000489,53514.77608104 2023-11-12,15:59:06.000,316,11049687,13245,0,1699804745,13092.443155459994,97.3293817800004,53514.69922272 2023-11-12,15:59:07.000,316,11049681,13045,0,1699804746,13092.422946529994,97.42806959999871,53514.66428712001 2023-11-12,15:59:08.000,316,11049708,12845,0,1699804747,13092.40947390999,97.47036438000214,53514.622364400006 2023-11-12,15:59:09.000,316,11049724,13045,0,1699804748,13092.375792359999,97.47036438000214,53514.63633864 2023-11-12,15:59:10.000,316,11049713,13205,0,1699804749,13092.321901879994,97.54790481000236,53514.55948032 2023-11-12,15:59:11.000,316,11049722,13045,0,1699804750,13092.254538779998,97.540855680003,53514.5874288 2023-11-12,15:59:12.000,316,11049727,13085,0,1699804751,13092.220857229993,97.55495394000172,53514.503583360005 2023-11-12,15:59:13.000,316,11049702,13005,0,1699804752,13092.241066159993,97.60429785000451,53514.622364400006 2023-11-12,15:59:14.000,316,11049666,13525,0,1699804753,13092.207384609988,97.62544524000259,53514.56646744001 2023-11-12,15:59:15.000,316,11049691,13205,0,1699804754,13092.153494129998,97.65364176000003,53514.49659624001 2023-11-12,15:59:16.000,316,11049694,13245,0,1699804755,13092.079394719993,97.64659263000067,53514.41973792 2023-11-12,15:59:17.000,316,11049693,13205,0,1699804756,13092.079394719993,97.62544524000259,53514.44069928 2023-11-12,15:59:18.000,316,11049741,13205,0,1699804757,13092.106339960003,97.66774001999875,53514.46166064 2023-11-12,15:59:19.000,316,11049724,13325,0,1699804758,13092.092867339998,97.66069088999939,53514.5175576 2023-11-12,15:59:20.000,316,11049763,12965,0,1699804759,13092.059185789993,97.64659263000067,53514.46864776 2023-11-12,15:59:21.000,316,11049708,13445,0,1699804760,13092.032240549997,97.66069088999939,53514.35685384001 2023-11-12,15:59:22.000,316,11049715,13445,0,1699804761,13092.038976859993,97.63954350000131,53514.35685384001 2023-11-12,15:59:23.000,316,11049718,13005,0,1699804762,13092.032240549997,97.59019958999852,53514.35685384001 2023-11-12,15:59:24.000,316,11049745,13285,0,1699804763,13091.998558999992,97.62544524000259,53514.2730084 2023-11-12,15:59:25.000,316,11049673,13445,0,1699804764,13091.910986969997,97.62544524000259,53514.238072800006 2023-11-12,15:59:26.000,316,11049685,13045,0,1699804765,13091.924459590002,97.62544524000259,53514.19615008 2023-11-12,15:59:27.000,316,11049686,13365,0,1699804766,13092.038976859993,97.56200307000108,53514.29396976 2023-11-12,15:59:28.000,316,11049719,13005,0,1699804767,13091.971613759997,97.540855680003,53514.238072800006 2023-11-12,15:59:29.000,316,11049697,13165,0,1699804768,13091.958141139992,97.49856089999957,53514.22409856 2023-11-12,15:59:30.000,316,11049682,13005,0,1699804769,13091.924459590002,97.46331525000278,53514.168201600005 2023-11-12,15:59:31.000,316,11049743,12925,0,1699804770,13091.910986969997,97.41397133999999,53514.10531752 2023-11-12,15:59:32.000,316,11049716,12925,0,1699804771,13091.917723279992,97.39282395000191,53514.03544632 2023-11-12,15:59:33.000,316,11049733,13285,0,1699804772,13091.978350069992,97.30823439000233,53514.119291760006 2023-11-12,15:59:34.000,316,11049726,13405,0,1699804773,13092.005295310002,97.31528352000169,53514.04243344001 2023-11-12,15:59:35.000,316,11049707,13125,0,1699804774,13092.005295310002,97.21659570000338,53514.000510720005 2023-11-12,15:59:36.000,316,11049703,13165,0,1699804775,13092.005295310002,97.20954657000402,53514.000510720005 2023-11-12,15:59:37.000,316,11049744,13085,0,1699804776,13092.059185789993,97.11085874999844,53514.06339480001 2023-11-12,15:59:38.000,316,11049689,13045,0,1699804777,13092.052449479997,97.12495701000444,53513.97954936 2023-11-12,15:59:39.000,316,11049703,13205,0,1699804778,13092.012031619997,97.00512180000078,53513.98653648 2023-11-12,15:59:40.000,316,11049669,13125,0,1699804779,13091.877305419992,97.00512180000078,53513.83980696 2023-11-12,15:59:41.000,316,11049709,13325,0,1699804780,13091.884041730002,96.9205322400012,53513.832819840005 2023-11-12,15:59:42.000,316,11049692,13445,0,1699804781,13091.897514349992,96.8852865900044,53513.89570392001 2023-11-12,15:59:43.000,316,11049691,13165,0,1699804782,13091.937932209992,96.81479529000353,53513.87474256001 2023-11-12,15:59:44.000,316,11049666,13085,0,1699804783,13091.850360179997,96.75135312000202,53513.86775544 2023-11-12,15:59:45.000,316,11049700,13205,0,1699804784,13091.836887559992,96.69496007999987,53513.84679408 2023-11-12,15:59:46.000,316,11049706,13365,0,1699804785,13091.789733389996,96.70200920999923,53513.7489744 2023-11-12,15:59:47.000,316,11049712,13045,0,1699804786,13091.782997080001,96.73020573000395,53513.81185848 2023-11-12,15:59:48.000,316,11049711,13325,0,1699804787,13091.749315529996,96.7372548600033,53513.735000160006 2023-11-12,15:59:49.000,316,11049673,13125,0,1699804788,13091.688688739996,96.69496007999987,53513.76993576 2023-11-12,15:59:50.000,316,11049718,13085,0,1699804789,13091.62132564,96.75135312000202,53513.69307744 2023-11-12,15:59:51.000,316,11049745,13045,0,1699804790,13091.634798259991,96.73020573000395,53513.6441676 2023-11-12,15:59:52.000,316,11049750,13205,0,1699804791,13091.64153457,96.78659876999882,53513.714038800004 2023-11-12,15:59:53.000,316,11049693,13285,0,1699804792,13091.59438039999,96.79364789999818,53513.69307744 2023-11-12,15:59:54.000,316,11049694,13085,0,1699804793,13091.57417146999,96.82184442000289,53513.63019336 2023-11-12,15:59:55.000,316,11049729,13205,0,1699804794,13091.57417146999,96.80069703000481,53513.58128352 2023-11-12,15:59:56.000,316,11049706,12885,0,1699804795,13091.506808369995,96.84299181000097,53513.53936080001 2023-11-12,15:59:57.000,316,11049750,13365,0,1699804796,13091.587644089996,96.82889355000225,53513.60923200001 2023-11-12,15:59:58.000,316,11049687,13285,0,1699804797,13091.587644089996,96.83594268000161,53513.62320624 2023-11-12,15:59:59.000,316,11049751,13165,0,1699804798,13091.607853019996,96.83594268000161,53513.616219120006 2023-11-12,16:00:00.000,316,11049719,13405,0,1699804799,13091.62132564,96.89938485000312,53513.567309280006 2023-11-12,16:00:01.000,316,11049671,13245,0,1699804800,13091.62132564,96.9205322400012,53513.5044252 2023-11-12,16:00:02.000,316,11049701,13325,0,1699804801,13091.688688739996,96.96282702000462,53513.616219120006 2023-11-12,16:00:03.000,316,11049712,13125,0,1699804802,13091.735842909991,97.01217093000014,53513.58128352 2023-11-12,16:00:04.000,316,11049731,13285,0,1699804803,13091.735842909991,97.00512180000078,53513.5044252 2023-11-12,16:00:05.000,316,11049710,13445,0,1699804804,13091.735842909991,96.99102354000206,53513.47647672 2023-11-12,16:00:06.000,316,11049710,12925,0,1699804805,13091.749315529996,97.04036745000485,53513.51839944001 2023-11-12,16:00:07.000,316,11049710,13285,0,1699804806,13091.857096489992,97.04741658000421,53513.58128352 2023-11-12,16:00:08.000,316,11049712,13005,0,1699804807,13091.870569109997,97.06856397000229,53513.567309280006 2023-11-12,16:00:09.000,316,11049688,13405,0,1699804808,13091.924459590002,97.06151484000293,53513.63019336 2023-11-12,16:00:10.000,316,11049708,13245,0,1699804809,13091.850360179997,97.12495701000444,53513.595257760004 2023-11-12,16:00:11.000,316,11049710,13245,0,1699804810,13091.850360179997,97.1320061400038,53513.45551536 2023-11-12,16:00:12.000,316,11049763,13045,0,1699804811,13091.910986969997,97.16020266000123,53513.546347920004 2023-11-12,16:00:13.000,316,11049713,13005,0,1699804812,13091.944668520002,97.16725179000059,53513.567309280006 2023-11-12,16:00:14.000,316,11049682,13325,0,1699804813,13091.978350069992,97.18839917999867,53513.55333504 2023-11-12,16:00:15.000,316,11049714,13125,0,1699804814,13091.985086380002,97.18135004999931,53513.51839944001 2023-11-12,16:00:16.000,316,11049714,13245,0,1699804815,13092.052449479997,97.17430091999995,53513.51839944001 2023-11-12,16:00:17.000,316,11049714,13285,0,1699804816,13092.214120919998,97.2306939600021,53513.58827064001 2023-11-12,16:00:18.000,316,11049729,13165,0,1699804817,13092.193911989998,97.2659396099989,53513.546347920004 2023-11-12,16:00:19.000,316,11049694,13005,0,1699804818,13092.274747709998,97.22364483000274,53513.58128352 2023-11-12,16:00:20.000,316,11049703,13325,0,1699804819,13092.335374499999,97.25184135000018,53513.46948960001 2023-11-12,16:00:21.000,316,11049708,13165,0,1699804820,13092.396001289999,97.27298873999825,53513.497438080005 2023-11-12,16:00:22.000,316,11049742,13245,0,1699804821,13092.443155459994,97.27298873999825,53513.53237368 2023-11-12,16:00:23.000,316,11049752,13165,0,1699804822,13092.55767273,97.27298873999825,53513.63718048001 2023-11-12,16:00:24.000,316,11049741,13085,0,1699804823,13092.503782249994,97.24479222000082,53513.5742964 2023-11-12,16:00:25.000,316,11049695,13205,0,1699804824,13092.544200109995,97.18135004999931,53513.58128352 2023-11-12,16:00:26.000,316,11049730,13125,0,1699804825,13092.61829952,97.16725179000059,53513.616219120006 2023-11-12,16:00:27.000,316,11049762,13165,0,1699804826,13092.61156320999,97.1320061400038,53513.58827064001 2023-11-12,16:00:28.000,316,11049686,12965,0,1699804827,13092.61156320999,97.13905527000315,53513.63019336 2023-11-12,16:00:29.000,316,11049734,12845,0,1699804828,13092.65871738,97.06856397000229,53513.63718048001 2023-11-12,16:00:30.000,316,11049729,13165,0,1699804829,13092.604826899995,97.08971136000036,53513.55333504 2023-11-12,16:00:31.000,316,11049754,12885,0,1699804830,13092.625035829995,97.04741658000421,53513.58128352 2023-11-12,16:00:32.000,316,11049758,13125,0,1699804831,13092.73281678999,97.05446571000357,53513.70006456 2023-11-12,16:00:33.000,316,11049747,13165,0,1699804832,13092.766498339995,97.04036745000485,53513.63019336 2023-11-12,16:00:34.000,316,11049725,13485,0,1699804833,13092.685662619995,97.05446571000357,53513.58128352 2023-11-12,16:00:35.000,316,11049773,13365,0,1699804834,13092.665453689995,97.04036745000485,53513.47647672 2023-11-12,16:00:36.000,316,11049730,13085,0,1699804835,13092.61829952,97.06856397000229,53513.51839944001 2023-11-12,16:00:37.000,316,11049754,13325,0,1699804836,13092.61829952,97.07561310000165,53513.60224488 2023-11-12,16:00:38.000,316,11049783,13205,0,1699804837,13092.584617969995,97.15315353000187,53513.6441676 2023-11-12,16:00:39.000,316,11049716,13125,0,1699804838,13092.55767273,97.15315353000187,53513.616219120006 2023-11-12,16:00:40.000,316,11049744,13405,0,1699804839,13092.544200109995,97.20954657000402,53513.62320624 2023-11-12,16:00:41.000,316,11049728,13365,0,1699804840,13092.49030962999,97.20954657000402,53513.616219120006 2023-11-12,16:00:42.000,316,11049710,13045,0,1699804841,13092.483573319994,97.31528352000169,53513.62320624 2023-11-12,16:00:43.000,316,11049730,12765,0,1699804842,13092.416210219999,97.34348003999912,53513.58827064001 2023-11-12,16:00:44.000,316,11049733,12965,0,1699804843,13092.362319739994,97.39987308000127,53513.62320624 2023-11-12,16:00:45.000,316,11049749,13085,0,1699804844,13092.321901879994,97.41397133999999,53513.55333504 2023-11-12,16:00:46.000,316,11049739,13325,0,1699804845,13092.254538779998,97.4421678600047,53513.55333504 2023-11-12,16:00:47.000,316,11049684,13205,0,1699804846,13092.281484019994,97.4421678600047,53513.616219120006 2023-11-12,16:00:48.000,316,11049768,13365,0,1699804847,13092.247802469989,97.43511872999807,53513.65814184001 2023-11-12,16:00:49.000,316,11049760,13605,0,1699804848,13092.234329849998,97.39282395000191,53513.567309280006 2023-11-12,16:00:50.000,316,11049691,13405,0,1699804849,13092.173703059998,97.35052916999848,53513.595257760004 2023-11-12,16:00:51.000,316,11049725,13365,0,1699804850,13092.099603649993,97.33643090999976,53513.58128352 2023-11-12,16:00:52.000,316,11049731,13485,0,1699804851,13092.072658409998,97.28003787000489,53513.53936080001 2023-11-12,16:00:53.000,316,11049743,13365,0,1699804852,13092.113076269998,97.25889047999954,53513.55333504 2023-11-12,16:00:54.000,316,11049746,13525,0,1699804853,13092.072658409998,97.20249744000466,53513.567309280006 2023-11-12,16:00:55.000,316,11049733,13005,0,1699804854,13092.052449479997,97.19544830999803,53513.51839944001 2023-11-12,16:00:56.000,316,11049681,13325,0,1699804855,13092.012031619997,97.1320061400038,53513.5044252 2023-11-12,16:00:57.000,316,11049697,13405,0,1699804856,13092.059185789993,97.16725179000059,53513.55333504 2023-11-12,16:00:58.000,316,11049705,13605,0,1699804857,13092.005295310002,97.1320061400038,53513.55333504 2023-11-12,16:00:59.000,316,11049722,13285,0,1699804858,13092.018767929992,97.16725179000059,53513.51141232 2023-11-12,16:01:00.000,316,11049685,13405,0,1699804859,13091.944668520002,97.2306939600021,53513.39263128001 2023-11-12,16:01:01.000,316,11049697,13085,0,1699804860,13091.870569109997,97.24479222000082,53513.399618400006 2023-11-12,16:01:02.000,316,11049733,13205,0,1699804861,13091.877305419992,97.27298873999825,53513.51839944001 2023-11-12,16:01:03.000,316,11049749,13245,0,1699804862,13091.897514349992,97.34348003999912,53513.5044252 2023-11-12,16:01:04.000,316,11049699,13165,0,1699804863,13091.830151249997,97.39282395000191,53513.49045096001 2023-11-12,16:01:05.000,316,11049704,13085,0,1699804864,13091.803206010001,97.4421678600047,53513.434554 2023-11-12,16:01:06.000,316,11049719,13365,0,1699804865,13091.809942319996,97.5126591599983,53513.48346384 2023-11-12,16:01:07.000,316,11049711,13605,0,1699804866,13091.769524459996,97.56905220000044,53513.434554 2023-11-12,16:01:08.000,316,11049760,13525,0,1699804867,13091.735842909991,97.59724871999788,53513.40660552 2023-11-12,16:01:09.000,316,11049744,13005,0,1699804868,13091.809942319996,97.59724871999788,53513.5044252 2023-11-12,16:01:10.000,316,11049720,13125,0,1699804869,13091.722370290001,97.65364176000003,53513.47647672 2023-11-12,16:01:11.000,316,11049716,13285,0,1699804870,13091.789733389996,97.71708393000154,53513.53936080001 2023-11-12,16:01:12.000,316,11049698,13445,0,1699804871,13091.809942319996,97.6888874100041,53513.51141232 2023-11-12,16:01:13.000,316,11049696,13365,0,1699804872,13091.830151249997,97.71003480000218,53513.58128352 2023-11-12,16:01:14.000,316,11049741,13285,0,1699804873,13091.830151249997,97.71003480000218,53513.53237368 2023-11-12,16:01:15.000,316,11049676,12925,0,1699804874,13091.816678629992,97.74528044999897,53513.546347920004 2023-11-12,16:01:16.000,316,11049699,13125,0,1699804875,13091.776260769991,97.78052610000304,53513.427566880004 2023-11-12,16:01:17.000,316,11049704,12965,0,1699804876,13091.782997080001,97.76642784000433,53513.5044252 2023-11-12,16:01:18.000,316,11049749,13045,0,1699804877,13091.830151249997,97.76642784000433,53513.546347920004 2023-11-12,16:01:19.000,316,11049711,13365,0,1699804878,13091.863832800002,97.80167349000112,53513.58827064001 2023-11-12,16:01:20.000,316,11049690,13285,0,1699804879,13091.836887559992,97.7875752300024,53513.51141232 2023-11-12,16:01:21.000,316,11049683,13125,0,1699804880,13091.809942319996,97.79462436000176,53513.52538656 2023-11-12,16:01:22.000,316,11049743,13245,0,1699804881,13091.803206010001,97.73823131999961,53513.58128352 2023-11-12,16:01:23.000,316,11049729,13165,0,1699804882,13091.809942319996,97.79462436000176,53513.546347920004 2023-11-12,16:01:24.000,316,11049731,12965,0,1699804883,13091.756051839991,97.74528044999897,53513.595257760004 2023-11-12,16:01:25.000,316,11049700,13045,0,1699804884,13091.769524459996,97.71003480000218,53513.45551536 2023-11-12,16:01:26.000,316,11049714,12805,0,1699804885,13091.722370290001,97.66774001999875,53513.51839944001 2023-11-12,16:01:27.000,316,11049728,13125,0,1699804886,13091.796469699992,97.63954350000131,53513.53237368 2023-11-12,16:01:28.000,316,11049730,13405,0,1699804887,13091.850360179997,97.55495394000172,53513.546347920004 2023-11-12,16:01:29.000,316,11049701,13325,0,1699804888,13091.870569109997,97.540855680003,53513.546347920004 2023-11-12,16:01:30.000,316,11049735,12885,0,1699804889,13091.863832800002,97.48446264000086,53513.53237368 2023-11-12,16:01:31.000,316,11049704,12965,0,1699804890,13091.749315529996,97.46331525000278,53513.51839944001 2023-11-12,16:01:32.000,316,11049753,12965,0,1699804891,13091.782997080001,97.38577482000255,53513.497438080005 2023-11-12,16:01:33.000,316,11049727,13365,0,1699804892,13091.830151249997,97.39282395000191,53513.55333504 2023-11-12,16:01:34.000,316,11049684,13245,0,1699804893,13091.789733389996,97.3293817800004,53513.5742964 2023-11-12,16:01:35.000,316,11049707,13405,0,1699804894,13091.749315529996,97.32233265000104,53513.52538656 2023-11-12,16:01:36.000,316,11049701,13205,0,1699804895,13091.756051839991,97.25184135000018,53513.546347920004 2023-11-12,16:01:37.000,316,11049738,13245,0,1699804896,13091.742579220001,97.21659570000338,53513.567309280006 2023-11-12,16:01:38.000,316,11049749,13365,0,1699804897,13091.708897669996,97.18839917999867,53513.52538656 2023-11-12,16:01:39.000,316,11049715,12925,0,1699804898,13091.70216136,97.18839917999867,53513.49045096001 2023-11-12,16:01:40.000,316,11049698,13285,0,1699804899,13091.61458932999,97.12495701000444,53513.399618400006 2023-11-12,16:01:41.000,316,11049722,13205,0,1699804900,13091.59438039999,97.1179078799978,53513.48346384 2023-11-12,16:01:42.000,316,11049684,13205,0,1699804901,13091.628061949996,97.05446571000357,53513.546347920004 2023-11-12,16:01:43.000,316,11049698,13325,0,1699804902,13091.628061949996,97.06856397000229,53513.49045096001 2023-11-12,16:01:44.000,316,11049666,13125,0,1699804903,13091.607853019996,97.01217093000014,53513.52538656 2023-11-12,16:01:45.000,316,11049717,13285,0,1699804904,13091.607853019996,96.96987615000398,53513.546347920004 2023-11-12,16:01:46.000,316,11049725,12925,0,1699804905,13091.62132564,96.8852865900044,53513.45551536 2023-11-12,16:01:47.000,316,11049690,13325,0,1699804906,13091.64153457,96.82184442000289,53513.497438080005 2023-11-12,16:01:48.000,316,11049774,12965,0,1699804907,13091.68195243,96.75135312000202,53513.44154112001 2023-11-12,16:01:49.000,316,11049728,13205,0,1699804908,13091.688688739996,96.72315660000459,53513.52538656 2023-11-12,16:01:50.000,316,11049697,13245,0,1699804909,13091.735842909991,96.68791095000051,53513.53936080001 2023-11-12,16:01:51.000,316,11049710,12965,0,1699804910,13091.708897669996,96.70200920999923,53513.48346384 2023-11-12,16:01:52.000,316,11049757,13205,0,1699804911,13091.756051839991,96.63856703999772,53513.46948960001 2023-11-12,16:01:53.000,316,11049732,12925,0,1699804912,13091.816678629992,96.61741964999965,53513.51141232 2023-11-12,16:01:54.000,316,11049729,13005,0,1699804913,13091.830151249997,96.624468779999,53513.48346384 2023-11-12,16:01:55.000,316,11049707,13085,0,1699804914,13091.823414940001,96.65266530000372,53513.45551536 2023-11-12,16:01:56.000,316,11049711,13365,0,1699804915,13091.789733389996,96.65971443000308,53513.37166992001 2023-11-12,16:01:57.000,316,11049743,13285,0,1699804916,13091.749315529996,96.65971443000308,53513.3646828 2023-11-12,16:01:58.000,316,11049728,13005,0,1699804917,13091.769524459996,96.63151790999837,53513.47647672 2023-11-12,16:01:59.000,316,11049684,13125,0,1699804918,13091.735842909991,96.63856703999772,53513.52538656 2023-11-12,16:02:00.000,316,11049676,13405,0,1699804919,13091.668479809996,96.60332139000093,53513.46250248 2023-11-12,16:02:01.000,316,11049722,13245,0,1699804920,13091.57417146999,96.54692834999878,53513.51141232 2023-11-12,16:02:02.000,316,11049727,13205,0,1699804921,13091.59438039999,96.48348618000455,53513.47647672 2023-11-12,16:02:03.000,316,11049712,13205,0,1699804922,13091.567435159996,96.45528965999983,53513.5044252 2023-11-12,16:02:04.000,316,11049705,13205,0,1699804923,13091.53375360999,96.36365097000089,53513.46948960001 2023-11-12,16:02:05.000,316,11049719,13125,0,1699804924,13091.4596542,96.28611054000066,53513.48346384 2023-11-12,16:02:06.000,316,11049737,13285,0,1699804925,13091.41250002999,96.25086489000387,53513.434554 2023-11-12,16:02:07.000,316,11049717,13125,0,1699804926,13091.486599439995,96.19447185000172,53513.49045096001 2023-11-12,16:02:08.000,316,11049694,13325,0,1699804927,13091.446181579995,96.13102968000021,53513.51141232 2023-11-12,16:02:09.000,316,11049777,13005,0,1699804928,13091.4596542,96.09578403000341,53513.52538656 2023-11-12,16:02:10.000,316,11049758,13165,0,1699804929,13091.45291788999,96.04644012000063,53513.48346384 2023-11-12,16:02:11.000,316,11049706,13125,0,1699804930,13091.37208216999,95.95480143000168,53513.42057976001 2023-11-12,16:02:12.000,316,11049725,12965,0,1699804931,13091.385554789995,95.92660491000424,53513.39263128001 2023-11-12,16:02:13.000,316,11049729,13125,0,1699804932,13091.43270895999,95.84201535000466,53513.427566880004 2023-11-12,16:02:14.000,316,11049725,13125,0,1699804933,13091.41923634,95.79267144000187,53513.45551536 2023-11-12,16:02:15.000,316,11049669,13125,0,1699804934,13091.446181579995,95.77857318000315,53513.41359264 2023-11-12,16:02:16.000,316,11049701,12965,0,1699804935,13091.486599439995,95.74332752999908,53513.47647672 2023-11-12,16:02:17.000,316,11049741,13085,0,1699804936,13091.506808369995,95.73627839999972,53513.45551536 2023-11-12,16:02:18.000,316,11049804,13245,0,1699804937,13091.52028099,95.69398362000356,53513.47647672 2023-11-12,16:02:19.000,316,11049687,13205,0,1699804938,13091.52028099,95.70103275000292,53513.434554 2023-11-12,16:02:20.000,316,11049699,13325,0,1699804939,13091.4596542,95.65168884000013,53513.329747200005 2023-11-12,16:02:21.000,316,11049747,13205,0,1699804940,13091.47986313,95.63054145000206,53513.34372144 2023-11-12,16:02:22.000,316,11049770,13365,0,1699804941,13091.53375360999,95.65168884000013,53513.45551536 2023-11-12,16:02:23.000,316,11049666,13445,0,1699804942,13091.56069885,95.60234493000462,53513.51141232 2023-11-12,16:02:24.000,316,11049717,13365,0,1699804943,13091.53375360999,95.61644319000334,53513.49045096001 2023-11-12,16:02:25.000,316,11049679,13125,0,1699804944,13091.49333574999,95.56709928000055,53513.44154112001 2023-11-12,16:02:26.000,316,11049702,13205,0,1699804945,13091.49333574999,95.58824666999863,53513.47647672 2023-11-12,16:02:27.000,316,11049759,13205,0,1699804946,13091.486599439995,95.54595189000247,53513.47647672 2023-11-12,16:02:28.000,316,11049693,13165,0,1699804947,13091.47986313,95.56709928000055,53513.448528240006 2023-11-12,16:02:29.000,316,11049727,13245,0,1699804948,13091.45291788999,95.53890276000311,53513.48346384 2023-11-12,16:02:30.000,316,11049743,13445,0,1699804949,13091.39902741,95.53890276000311,53513.40660552 2023-11-12,16:02:31.000,316,11049705,13245,0,1699804950,13091.43944527,95.48250972000096,53513.434554 2023-11-12,16:02:32.000,316,11049715,13365,0,1699804951,13091.47986313,95.48955885000032,53513.497438080005 2023-11-12,16:02:33.000,316,11049749,13365,0,1699804952,13091.51354467999,95.45431320000353,53513.52538656 2023-11-12,16:02:34.000,316,11049701,13285,0,1699804953,13091.57417146999,95.45431320000353,53513.47647672 2023-11-12,16:02:35.000,316,11049735,13325,0,1699804954,13091.52028099,95.4754605900016,53513.38564416 2023-11-12,16:02:36.000,316,11049659,13245,0,1699804955,13091.628061949996,95.46136233000288,53513.41359264 2023-11-12,16:02:37.000,316,11049730,13405,0,1699804956,13091.722370290001,95.46841146000224,53513.497438080005 2023-11-12,16:02:38.000,316,11049760,13165,0,1699804957,13091.749315529996,95.54595189000247,53513.5044252 2023-11-12,16:02:39.000,316,11049707,13565,0,1699804958,13091.836887559992,95.55300102000183,53513.567309280006 2023-11-12,16:02:40.000,316,11049673,13245,0,1699804959,13091.830151249997,95.60939406000398,53513.53237368 2023-11-12,16:02:41.000,316,11049740,13125,0,1699804960,13091.877305419992,95.65873796999949,53513.58827064001 2023-11-12,16:02:42.000,316,11049729,13165,0,1699804961,13091.944668520002,95.64463971000077,53513.63019336 2023-11-12,16:02:43.000,316,11049702,13285,0,1699804962,13091.978350069992,95.722180140001,53513.60923200001 2023-11-12,16:02:44.000,316,11049736,13405,0,1699804963,13091.985086380002,95.77152405000379,53513.65814184001 2023-11-12,16:02:45.000,316,11049708,13285,0,1699804964,13091.937932209992,95.8208679599993,53513.56032216001 2023-11-12,16:02:46.000,316,11049715,13165,0,1699804965,13091.958141139992,95.81381882999995,53513.58827064001 2023-11-12,16:02:47.000,316,11049738,13325,0,1699804966,13092.038976859993,95.8208679599993,53513.665128960005 2023-11-12,16:02:48.000,316,11049701,13325,0,1699804967,13092.052449479997,95.79267144000187,53513.68609032001 2023-11-12,16:02:49.000,316,11049741,13445,0,1699804968,13092.052449479997,95.81381882999995,53513.6791032 2023-11-12,16:02:50.000,316,11049715,13485,0,1699804969,13092.045713170002,95.79972057000123,53513.65814184001 2023-11-12,16:02:51.000,316,11049718,13165,0,1699804970,13092.045713170002,95.79972057000123,53513.58128352 2023-11-12,16:02:52.000,316,11049751,12805,0,1699804971,13092.092867339998,95.74332752999908,53513.616219120006 2023-11-12,16:02:53.000,316,11049718,13405,0,1699804972,13092.193911989998,95.6869344900042,53513.72102592 2023-11-12,16:02:54.000,316,11049718,12965,0,1699804973,13092.207384609988,95.70103275000292,53513.7489744 2023-11-12,16:02:55.000,316,11049733,13365,0,1699804974,13092.234329849998,95.65873796999949,53513.72102592 2023-11-12,16:02:56.000,316,11049710,13245,0,1699804975,13092.281484019994,95.60234493000462,53513.72801304001 2023-11-12,16:02:57.000,316,11049683,13125,0,1699804976,13092.348847119989,95.56005015000119,53513.80487136001 2023-11-12,16:02:58.000,316,11049701,13205,0,1699804977,13092.362319739994,95.56005015000119,53513.79788424 2023-11-12,16:02:59.000,316,11049703,13165,0,1699804978,13092.375792359999,95.51775536999776,53513.76993576 2023-11-12,16:03:00.000,316,11049711,13445,0,1699804979,13092.342110809994,95.54595189000247,53513.7489744 2023-11-12,16:03:01.000,316,11049731,13325,0,1699804980,13092.348847119989,95.51775536999776,53513.75596152001 2023-11-12,16:03:02.000,316,11049713,13005,0,1699804981,13092.436419149999,95.48955885000032,53513.83980696 2023-11-12,16:03:03.000,316,11049707,13445,0,1699804982,13092.463364389994,95.5107062399984,53513.8188456 2023-11-12,16:03:04.000,316,11049748,13205,0,1699804983,13092.483573319994,95.5107062399984,53513.832819840005 2023-11-12,16:03:05.000,316,11049712,13445,0,1699804984,13092.42968283999,95.53185363000375,53513.79788424 2023-11-12,16:03:06.000,316,11049685,13485,0,1699804985,13092.5374638,95.51775536999776,53513.85378120001 2023-11-12,16:03:07.000,316,11049695,13285,0,1699804986,13092.523991179994,95.53890276000311,53513.87474256001 2023-11-12,16:03:08.000,316,11049691,13325,0,1699804987,13092.584617969995,95.53185363000375,53513.86076832 2023-11-12,16:03:09.000,316,11049748,13045,0,1699804988,13092.604826899995,95.5248045000044,53513.902691040006 2023-11-12,16:03:10.000,316,11049727,13245,0,1699804989,13092.57114534999,95.54595189000247,53513.86775544 2023-11-12,16:03:11.000,316,11049695,13165,0,1699804990,13092.61829952,95.5107062399984,53513.89570392001 2023-11-12,16:03:12.000,316,11049707,13005,0,1699804991,13092.7395531,95.5107062399984,53513.951600880006 2023-11-12,16:03:13.000,316,11049741,13365,0,1699804992,13092.77997096,95.49660797999968,53513.90967816 2023-11-12,16:03:14.000,316,11049700,13005,0,1699804993,13092.83386143999,95.53185363000375,53513.94461376001 2023-11-12,16:03:15.000,316,11049698,12965,0,1699804994,13092.786707269996,95.53185363000375,53513.902691040006 2023-11-12,16:03:16.000,316,11049739,13285,0,1699804995,13092.827125129996,95.58119753999927,53513.91666528 2023-11-12,16:03:17.000,316,11049718,13045,0,1699804996,13092.907960849996,95.56005015000119,53513.97256224001 2023-11-12,16:03:18.000,316,11049689,13525,0,1699804997,13092.948378709996,95.56005015000119,53514.00749784 2023-11-12,16:03:19.000,316,11049719,12965,0,1699804998,13092.982060260001,95.58119753999927,53513.99352360001 2023-11-12,16:03:20.000,316,11049670,12885,0,1699804999,13092.995532879992,95.65168884000013,53513.99352360001 2023-11-12,16:03:21.000,316,11049722,13285,0,1699805000,13092.982060260001,95.67988536000485,53513.97954936 2023-11-12,16:03:22.000,316,11049709,13085,0,1699805001,13093.056159669992,95.6869344900042,53514.0284592 2023-11-12,16:03:23.000,316,11049734,13245,0,1699805002,13093.089841219997,95.6869344900042,53514.03544632 2023-11-12,16:03:24.000,316,11049718,13285,0,1699805003,13093.116786459992,95.71513101000164,53514.02147208001 2023-11-12,16:03:25.000,316,11049691,13285,0,1699805004,13093.062895980001,95.69398362000356,53514.01448496 2023-11-12,16:03:26.000,316,11049713,13285,0,1699805005,13093.076368599992,95.722180140001,53514.02147208001 2023-11-12,16:03:27.000,316,11049680,13405,0,1699805006,13093.177413249992,95.722180140001,53514.07736904 2023-11-12,16:03:28.000,316,11049693,13245,0,1699805007,13093.224567420002,95.73627839999972,53514.14724024 2023-11-12,16:03:29.000,316,11049705,13005,0,1699805008,13093.197622179992,95.722180140001,53514.11230464001 2023-11-12,16:03:30.000,316,11049675,12925,0,1699805009,13093.224567420002,95.70808188000228,53514.10531752 2023-11-12,16:03:31.000,316,11049723,13125,0,1699805010,13093.116786459992,95.71513101000164,53514.01448496 2023-11-12,16:03:32.000,316,11049702,13165,0,1699805011,13093.136995389992,95.67988536000485,53514.06339480001 2023-11-12,16:03:33.000,316,11049755,13405,0,1699805012,13093.211094799997,95.67988536000485,53514.11230464001 2023-11-12,16:03:34.000,316,11049713,13125,0,1699805013,13093.217831109992,95.66578709999885,53514.049420560004 2023-11-12,16:03:35.000,316,11049757,13125,0,1699805014,13093.258248969993,95.65168884000013,53514.070381920006 2023-11-12,16:03:36.000,316,11049735,13205,0,1699805015,13093.291930519998,95.61644319000334,53514.049420560004 2023-11-12,16:03:37.000,316,11049766,12965,0,1699805016,13093.325612070003,95.55300102000183,53514.070381920006 2023-11-12,16:03:38.000,316,11049706,13045,0,1699805017,13093.352557309998,95.5248045000044,53514.07736904 2023-11-12,16:03:39.000,316,11049722,13125,0,1699805018,13093.366029929988,95.5107062399984,53514.06339480001 2023-11-12,16:03:40.000,316,11049733,13285,0,1699805019,13093.446865649988,95.46136233000288,53514.11230464001 2023-11-12,16:03:41.000,316,11049731,13085,0,1699805020,13093.413184099998,95.43316580999817,53514.01448496 2023-11-12,16:03:42.000,316,11049683,13085,0,1699805021,13093.480547199993,95.43316580999817,53514.049420560004 2023-11-12,16:03:43.000,316,11049761,13165,0,1699805022,13093.568119229989,95.38382190000266,53514.07736904 2023-11-12,16:03:44.000,316,11049740,13245,0,1699805023,13093.655691259999,95.29218321000371,53514.12627888 2023-11-12,16:03:45.000,316,11049766,13005,0,1699805024,13093.702845429994,95.27808494999772,53514.133266 2023-11-12,16:03:46.000,316,11049680,13405,0,1699805025,13093.71631805,95.29218321000371,53514.06339480001 2023-11-12,16:03:47.000,316,11049715,13365,0,1699805026,13093.81062638999,95.2287410400022,53514.07736904 2023-11-12,16:03:48.000,316,11049695,13205,0,1699805027,13093.87798949,95.18644625999877,53514.09134328001 2023-11-12,16:03:49.000,316,11049727,13285,0,1699805028,13093.89819842,95.14415148000262,53514.168201600005 2023-11-12,16:03:50.000,316,11049749,13285,0,1699805029,13093.85778056,95.1652988700007,53514.07736904 2023-11-12,16:03:51.000,316,11049732,13205,0,1699805030,13093.95208889999,95.05956192000303,53514.15422736 2023-11-12,16:03:52.000,316,11049652,13525,0,1699805031,13094.01271568999,95.04546366000432,53514.06339480001 2023-11-12,16:03:53.000,316,11049683,12885,0,1699805032,13094.10028772,94.96087410000473,53514.15422736 2023-11-12,16:03:54.000,316,11049723,13165,0,1699805033,13094.140705580001,94.96087410000473,53514.14724024 2023-11-12,16:03:55.000,316,11049728,13245,0,1699805034,13094.194596059991,94.96087410000473,53514.15422736 2023-11-12,16:03:56.000,316,11049736,12925,0,1699805035,13094.187859749996,94.94677583999874,53514.133266 2023-11-12,16:03:57.000,316,11049670,13165,0,1699805036,13094.194596059991,94.8833336700045,53514.10531752 2023-11-12,16:03:58.000,316,11049711,13525,0,1699805037,13094.181123440001,94.87628453999787,53514.17518872 2023-11-12,16:03:59.000,316,11049681,13245,0,1699805038,13094.255222849992,94.80579324000428,53514.23108568001 2023-11-12,16:04:00.000,316,11049681,13325,0,1699805039,13094.268695469997,94.80579324000428,53514.17518872 2023-11-12,16:04:01.000,316,11049690,13285,0,1699805040,13094.241750230001,94.74235107000277,53514.17518872 2023-11-12,16:04:02.000,316,11049648,13165,0,1699805041,13094.315849639992,94.73530194000341,53514.18916296001 2023-11-12,16:04:03.000,316,11049662,13405,0,1699805042,13094.363003810002,94.71415454999806,53514.12627888 2023-11-12,16:04:04.000,316,11049739,13245,0,1699805043,13094.369740119997,94.61546672999975,53514.21012432001 2023-11-12,16:04:05.000,316,11049753,13405,0,1699805044,13094.342794880002,94.60136847000103,53514.119291760006 2023-11-12,16:04:06.000,316,11049730,13005,0,1699805045,13094.342794880002,94.53792629999953,53514.11230464001 2023-11-12,16:04:07.000,316,11049715,13445,0,1699805046,13094.450575839997,94.48153326000465,53514.238072800006 2023-11-12,16:04:08.000,316,11049735,13405,0,1699805047,13094.517938939993,94.43218935000186,53514.15422736 2023-11-12,16:04:09.000,316,11049712,13205,0,1699805048,13094.571829419998,94.41104196000379,53514.2031372 2023-11-12,16:04:10.000,316,11049724,13005,0,1699805049,13094.571829419998,94.40399283000443,53514.168201600005 2023-11-12,16:04:11.000,316,11049749,13165,0,1699805050,13094.504466320002,94.31940327000484,53514.14025312001 2023-11-12,16:04:12.000,316,11049700,13285,0,1699805051,13094.531411559998,94.34055066000292,53514.16121448001 2023-11-12,16:04:13.000,316,11049687,13285,0,1699805052,13094.605510969988,94.28415762000077,53514.16121448001 2023-11-12,16:04:14.000,316,11049694,12965,0,1699805053,13094.565093110003,94.24891197000397,53514.168201600005 2023-11-12,16:04:15.000,316,11049736,13085,0,1699805054,13094.565093110003,94.20661719000054,53514.09134328001 2023-11-12,16:04:16.000,316,11049676,13365,0,1699805055,13094.666137759988,94.1502241499984,53514.18916296001 2023-11-12,16:04:17.000,316,11049724,12925,0,1699805056,13094.666137759988,94.07268371999817,53514.18217584 2023-11-12,16:04:18.000,316,11049735,13125,0,1699805057,13094.679610379993,94.09383111000352,53514.2031372 2023-11-12,16:04:19.000,316,11049739,13525,0,1699805058,13094.733500859998,94.05153633000009,53514.217111440004 2023-11-12,16:04:20.000,316,11049720,13205,0,1699805059,13094.720028239994,94.00219242000458,53514.14724024 2023-11-12,16:04:21.000,316,11049696,13285,0,1699805060,13094.679610379993,93.97399589999986,53514.05640768 2023-11-12,16:04:22.000,316,11049704,13245,0,1699805061,13094.618983589993,93.95284851000179,53514.11230464001 2023-11-12,16:04:23.000,316,11049724,13325,0,1699805062,13094.773918719999,93.97399589999986,53514.12627888 2023-11-12,16:04:24.000,316,11049659,13125,0,1699805063,13094.773918719999,93.95284851000179,53514.18916296001 2023-11-12,16:04:25.000,316,11049735,13205,0,1699805064,13094.720028239994,93.903504599999,53514.18916296001 2023-11-12,16:04:26.000,316,11049727,12925,0,1699805065,13094.672874069998,93.92465199000435,53514.168201600005 2023-11-12,16:04:27.000,316,11049705,13125,0,1699805066,13094.625719899988,93.91760285999771,53514.11230464001 2023-11-12,16:04:28.000,316,11049728,13525,0,1699805067,13094.571829419998,93.95284851000179,53514.09134328001 2023-11-12,16:04:29.000,316,11049718,13285,0,1699805068,13094.524675250002,93.93170112000371,53514.07736904 2023-11-12,16:04:30.000,316,11049728,13085,0,1699805069,13094.497730009993,93.9669467700005,53514.09134328001 2023-11-12,16:04:31.000,316,11049716,13125,0,1699805070,13094.511202629998,93.91055372999836,53514.070381920006 2023-11-12,16:04:32.000,316,11049709,13285,0,1699805071,13094.544884180003,93.86120982000284,53514.16121448001 2023-11-12,16:04:33.000,316,11049696,12885,0,1699805072,13094.490993699997,93.86120982000284,53514.10531752 2023-11-12,16:04:34.000,316,11049735,13485,0,1699805073,13094.403421670002,93.85416069000348,53514.070381920006 2023-11-12,16:04:35.000,316,11049667,13085,0,1699805074,13094.295640709992,93.82596416999877,53513.96557512 2023-11-12,16:04:36.000,316,11049698,12965,0,1699805075,13094.235013919992,93.85416069000348,53513.98653648 2023-11-12,16:04:37.000,316,11049710,13165,0,1699805076,13094.268695469997,93.83301329999813,53514.0284592 2023-11-12,16:04:38.000,316,11049660,13165,0,1699805077,13094.174387129991,93.82596416999877,53514.02147208001 2023-11-12,16:04:39.000,316,11049747,13045,0,1699805078,13094.133969269991,93.86120982000284,53514.10531752 2023-11-12,16:04:40.000,316,11049711,12965,0,1699805079,13094.03292461999,93.903504599999,53514.01448496 2023-11-12,16:04:41.000,316,11049742,13165,0,1699805080,13094.01271568999,93.88940634000028,53513.99352360001 2023-11-12,16:04:42.000,316,11049727,13005,0,1699805081,13093.91167103999,93.91760285999771,53513.96557512 2023-11-12,16:04:43.000,316,11049715,13125,0,1699805082,13093.864516869995,93.91055372999836,53513.902691040006 2023-11-12,16:04:44.000,316,11049690,13205,0,1699805083,13093.844307939995,93.91055372999836,53513.94461376001 2023-11-12,16:04:45.000,316,11049688,13445,0,1699805084,13093.803890079995,93.91055372999836,53513.86775544 2023-11-12,16:04:46.000,316,11049713,13365,0,1699805085,13093.682636499994,93.91760285999771,53513.80487136001 2023-11-12,16:04:47.000,316,11049726,13125,0,1699805086,13093.702845429994,93.98809415999858,53513.79788424 2023-11-12,16:04:48.000,316,11049709,13285,0,1699805087,13093.635482329999,93.97399589999986,53513.86775544 2023-11-12,16:04:49.000,316,11049674,13045,0,1699805088,13093.588328159989,94.05153633000009,53513.881729680004 2023-11-12,16:04:50.000,316,11049709,12925,0,1699805089,13093.453601959998,94.08678198000416,53513.87474256001 2023-11-12,16:04:51.000,316,11049722,13325,0,1699805090,13093.366029929988,94.14317501999903,53513.75596152001 2023-11-12,16:04:52.000,316,11049707,13125,0,1699805091,13093.238040039992,94.19251893000182,53513.81185848 2023-11-12,16:04:53.000,316,11049752,13085,0,1699805092,13093.244776350002,94.24891197000397,53513.84679408 2023-11-12,16:04:54.000,316,11049714,12925,0,1699805093,13093.062895980001,94.3264524000042,53513.832819840005 2023-11-12,16:04:55.000,316,11049685,13085,0,1699805094,13093.009005499996,94.40399283000443,53513.74198728 2023-11-12,16:04:56.000,316,11049762,13605,0,1699805095,13092.928169779996,94.43218935000186,53513.76993576 2023-11-12,16:04:57.000,316,11049695,13405,0,1699805096,13092.907960849996,94.50268065000273,53513.79089712 2023-11-12,16:04:58.000,316,11049722,13405,0,1699805097,13092.77997096,94.61546672999975,53513.79788424 2023-11-12,16:04:59.000,316,11049691,12965,0,1699805098,13092.67892631,94.62251585999911,53513.6791032 2023-11-12,16:05:00.000,316,11049683,13285,0,1699805099,13092.51725487,94.70005628999934,53513.65115472 2023-11-12,16:05:01.000,316,11049714,13125,0,1699805100,13092.463364389994,94.74235107000277,53513.62320624 2023-11-12,16:05:02.000,316,11049697,12925,0,1699805101,13092.42968283999,94.79874410999764,53513.616219120006 2023-11-12,16:05:03.000,316,11049721,13005,0,1699805102,13092.40947390999,94.81284237000364,53513.60224488 2023-11-12,16:05:04.000,316,11049740,12805,0,1699805103,13092.274747709998,94.9185793200013,53513.595257760004 2023-11-12,16:05:05.000,316,11049744,13245,0,1699805104,13092.234329849998,94.96792323000409,53513.58827064001 2023-11-12,16:05:06.000,316,11049735,13325,0,1699805105,13092.193911989998,94.99611975000153,53513.56032216001 2023-11-12,16:05:07.000,316,11049766,13205,0,1699805106,13092.160230439993,95.03841452999768,53513.51141232 2023-11-12,16:05:08.000,316,11049685,13205,0,1699805107,13092.072658409998,95.08070931000111,53513.55333504 2023-11-12,16:05:09.000,316,11049722,13085,0,1699805108,13092.032240549997,95.10890582999855,53513.53237368 2023-11-12,16:05:10.000,316,11049737,13085,0,1699805109,13091.870569109997,95.14415148000262,53513.434554 2023-11-12,16:05:11.000,316,11049671,12925,0,1699805110,13091.877305419992,95.18644625999877,53513.448528240006 2023-11-12,16:05:12.000,316,11049677,13525,0,1699805111,13091.836887559992,95.21464278000349,53513.546347920004 2023-11-12,16:05:13.000,316,11049749,13085,0,1699805112,13091.769524459996,95.25693755999964,53513.46948960001 2023-11-12,16:05:14.000,316,11049748,12925,0,1699805113,13091.70216136,95.32037973000115,53513.5044252 2023-11-12,16:05:15.000,316,11049702,13125,0,1699805114,13091.58090778,95.32037973000115,53513.41359264 2023-11-12,16:05:16.000,316,11049768,13165,0,1699805115,13091.50007206,95.32742886000051,53513.42057976001 2023-11-12,16:05:17.000,316,11049761,13365,0,1699805116,13091.51354467999,95.36972364000394,53513.448528240006 2023-11-12,16:05:18.000,316,11049751,12965,0,1699805117,13091.45291788999,95.4120184200001,53513.39263128001 2023-11-12,16:05:19.000,316,11049744,13285,0,1699805118,13091.43944527,95.41906754999945,53513.35769568 2023-11-12,16:05:20.000,316,11049734,13605,0,1699805119,13091.33840062,95.49660797999968,53513.33673432 2023-11-12,16:05:21.000,316,11049749,13285,0,1699805120,13091.29124644999,95.50365710999904,53513.329747200005 2023-11-12,16:05:22.000,316,11049689,13405,0,1699805121,13091.2575649,95.50365710999904,53513.38564416 2023-11-12,16:05:23.000,316,11049717,13205,0,1699805122,13091.237355969999,95.56005015000119,53513.32276008001 2023-11-12,16:05:24.000,316,11049733,13405,0,1699805123,13091.196938109999,95.6234923200027,53513.280837360006 2023-11-12,16:05:25.000,316,11049699,13005,0,1699805124,13091.129575009989,95.722180140001,53513.231927520006 2023-11-12,16:05:26.000,316,11049736,12965,0,1699805125,13091.116102389999,95.73627839999972,53513.21795328 2023-11-12,16:05:27.000,316,11049733,13005,0,1699805126,13091.19020179999,95.77857318000315,53513.2948116 2023-11-12,16:05:28.000,316,11049748,13005,0,1699805127,13091.19020179999,95.8208679599993,53513.28782448 2023-11-12,16:05:29.000,316,11049706,13285,0,1699805128,13091.136311319999,95.89840838999953,53513.210966160004 2023-11-12,16:05:30.000,316,11049741,13285,0,1699805129,13091.149783939989,95.9336540400036,53513.31577296 2023-11-12,16:05:31.000,316,11049745,13085,0,1699805130,13091.102629769994,96.02529273000255,53513.20397904001 2023-11-12,16:05:32.000,316,11049742,13005,0,1699805131,13091.109366079989,96.08873490000406,53513.17603056 2023-11-12,16:05:33.000,316,11049709,13205,0,1699805132,13091.163256559994,96.14512793999893,53513.19699192 2023-11-12,16:05:34.000,316,11049753,13125,0,1699805133,13091.176729179999,96.24381576000451,53513.280837360006 2023-11-12,16:05:35.000,316,11049686,13285,0,1699805134,13091.176729179999,96.2790614100013,53513.30179872001 2023-11-12,16:05:36.000,316,11049695,13445,0,1699805135,13091.143047629994,96.30725792999874,53513.259876000004 2023-11-12,16:05:37.000,316,11049710,13285,0,1699805136,13091.095893459998,96.34250358000281,53513.15506920001 2023-11-12,16:05:38.000,316,11049757,13125,0,1699805137,13091.116102389999,96.37774922999961,53513.259876000004 2023-11-12,16:05:39.000,316,11049731,13085,0,1699805138,13091.109366079989,96.39184748999833,53513.1900048 2023-11-12,16:05:40.000,316,11049750,13605,0,1699805139,13091.028530359989,96.4270931400024,53513.22494040001 2023-11-12,16:05:41.000,316,11049690,13365,0,1699805140,13091.055475599998,96.44119140000112,53513.1900048 2023-11-12,16:05:42.000,316,11049718,13205,0,1699805141,13091.075684529998,96.46938791999855,53513.22494040001 2023-11-12,16:05:43.000,316,11049697,13325,0,1699805142,13091.055475599998,96.41299488000368,53513.2948116 2023-11-12,16:05:44.000,316,11049697,13005,0,1699805143,13090.954430949998,96.41299488000368,53513.22494040001 2023-11-12,16:05:45.000,316,11049702,13245,0,1699805144,13090.934222019998,96.37774922999961,53513.17603056 2023-11-12,16:05:46.000,316,11049723,13285,0,1699805145,13090.967903569988,96.34955271000217,53513.210966160004 2023-11-12,16:05:47.000,316,11049752,13085,0,1699805146,13090.934222019998,96.34250358000281,53513.22494040001 2023-11-12,16:05:48.000,316,11049691,12765,0,1699805147,13090.914013089998,96.30020879999938,53513.23891464 2023-11-12,16:05:49.000,316,11049746,13205,0,1699805148,13090.853386299998,96.2790614100013,53513.14808208 2023-11-12,16:05:50.000,316,11049768,13245,0,1699805149,13090.860122609993,96.22971749999851,53513.22494040001 2023-11-12,16:05:51.000,316,11049713,13005,0,1699805150,13090.799495819992,96.15217706999829,53513.16904344 2023-11-12,16:05:52.000,316,11049686,13285,0,1699805151,13090.765814270002,96.09578403000341,53513.14808208 2023-11-12,16:05:53.000,316,11049730,13125,0,1699805152,13090.779286889992,96.03939099000127,53513.17603056 2023-11-12,16:05:54.000,316,11049715,13285,0,1699805153,13090.786023200002,96.01119447000383,53513.20397904001 2023-11-12,16:05:55.000,316,11049735,13285,0,1699805154,13090.738869029992,96.00414534000447,53513.162056320005 2023-11-12,16:05:56.000,316,11049716,13005,0,1699805155,13090.631088069997,95.96185056000104,53513.19699192 2023-11-12,16:05:57.000,316,11049731,13045,0,1699805156,13090.631088069997,95.91955578000488,53513.162056320005 2023-11-12,16:05:58.000,316,11049760,12965,0,1699805157,13090.631088069997,95.84906448000402,53513.259876000004 2023-11-12,16:05:59.000,316,11049720,13365,0,1699805158,13090.691714859997,95.81381882999995,53513.231927520006 2023-11-12,16:06:00.000,316,11049729,13245,0,1699805159,13090.684978550002,95.76447492000443,53513.22494040001 2023-11-12,16:06:01.000,316,11049724,13405,0,1699805160,13090.637824379992,95.76447492000443,53513.09917224 2023-11-12,16:06:02.000,316,11049737,12925,0,1699805161,13090.658033309992,95.722180140001,53513.21795328 2023-11-12,16:06:03.000,316,11049661,13365,0,1699805162,13090.570461279996,95.6869344900042,53513.16904344 2023-11-12,16:06:04.000,316,11049724,13045,0,1699805163,13090.577197589992,95.65873796999949,53513.21795328 2023-11-12,16:06:05.000,316,11049691,13125,0,1699805164,13090.516570799991,95.6234923200027,53513.15506920001 2023-11-12,16:06:06.000,316,11049713,13125,0,1699805165,13090.469416629996,95.64463971000077,53513.15506920001 2023-11-12,16:06:07.000,316,11049682,13125,0,1699805166,13090.563724970001,95.58824666999863,53513.23891464 2023-11-12,16:06:08.000,316,11049706,12925,0,1699805167,13090.516570799991,95.56005015000119,53513.19699192 2023-11-12,16:06:09.000,316,11049699,13085,0,1699805168,13090.503098180001,95.53890276000311,53513.19699192 2023-11-12,16:06:10.000,316,11049720,13205,0,1699805169,13090.428998769996,95.5248045000044,53513.21795328 2023-11-12,16:06:11.000,316,11049735,13285,0,1699805170,13090.36163567,95.46841146000224,53513.10615936001 2023-11-12,16:06:12.000,316,11049743,13085,0,1699805171,13090.327954119995,95.4120184200001,53513.19699192 2023-11-12,16:06:13.000,316,11049733,13005,0,1699805172,13090.33469042999,95.35562537999795,53513.09917224 2023-11-12,16:06:14.000,316,11049697,13165,0,1699805173,13090.34142674,95.32742886000051,53513.162056320005 2023-11-12,16:06:15.000,316,11049680,13285,0,1699805174,13090.35489935999,95.28513408000435,53513.231927520006 2023-11-12,16:06:16.000,316,11049703,13085,0,1699805175,13090.33469042999,95.23579017000156,53513.15506920001 2023-11-12,16:06:17.000,316,11049683,13605,0,1699805176,13090.247118399995,95.1652988700007,53513.12712072 2023-11-12,16:06:18.000,316,11049762,13245,0,1699805177,13090.27406363999,95.09480756999983,53513.09917224 2023-11-12,16:06:19.000,316,11049710,13405,0,1699805178,13090.287536259995,95.02431626999896,53513.092185120004 2023-11-12,16:06:20.000,316,11049667,13205,0,1699805179,13090.30100888,94.93972670999938,53513.13410784001 2023-11-12,16:06:21.000,316,11049742,13285,0,1699805180,13090.30100888,94.87628453999787,53513.05724952001 2023-11-12,16:06:22.000,316,11049697,13245,0,1699805181,13090.32121781,94.75644933000149,53513.07821088 2023-11-12,16:06:23.000,316,11049703,13445,0,1699805182,13090.368371979996,94.69300715999998,53513.14109496 2023-11-12,16:06:24.000,316,11049669,13365,0,1699805183,13090.368371979996,94.54497542999889,53513.12712072 2023-11-12,16:06:25.000,316,11049735,13085,0,1699805184,13090.415526149991,94.43923848000122,53513.07122376 2023-11-12,16:06:26.000,316,11049769,13405,0,1699805185,13090.39531721999,94.34055066000292,53513.05724952001 2023-11-12,16:06:27.000,316,11049703,13445,0,1699805186,13090.415526149991,94.25596110000333,53513.03628816001 2023-11-12,16:06:28.000,316,11049689,13045,0,1699805187,13090.44247139,94.1784206700031,53513.064236640006 2023-11-12,16:06:29.000,316,11049724,13085,0,1699805188,13090.476152939991,94.03743807000137,53513.00833968 2023-11-12,16:06:30.000,316,11049720,13325,0,1699805189,13090.469416629996,93.92465199000435,53512.95942984 2023-11-12,16:06:31.000,316,11049739,13085,0,1699805190,13090.509834489996,93.83301329999813,53512.95942984 2023-11-12,16:06:32.000,316,11049684,13125,0,1699805191,13090.556988659991,93.71317809000175,53513.00833968 2023-11-12,16:06:33.000,316,11049701,13365,0,1699805192,13090.543516040001,93.60039201000473,53513.02930104 2023-11-12,16:06:34.000,316,11049725,13245,0,1699805193,13090.556988659991,93.5228515800045,53513.09917224 2023-11-12,16:06:35.000,316,11049730,13045,0,1699805194,13090.523307110001,93.45236028000363,53512.97340408 2023-11-12,16:06:36.000,316,11049736,13205,0,1699805195,13090.530043419996,93.38891811000212,53512.994365440005 2023-11-12,16:06:37.000,316,11049709,13005,0,1699805196,13090.530043419996,93.29727942000318,53513.01532680001 2023-11-12,16:06:38.000,316,11049768,13125,0,1699805197,13090.543516040001,93.2620337699991,53513.064236640006 2023-11-12,16:06:39.000,316,11049703,13005,0,1699805198,13090.530043419996,93.24088638000103,53513.092185120004 2023-11-12,16:06:40.000,316,11049722,13125,0,1699805199,13090.46268032,93.14219856000273,53513.043275280004 2023-11-12,16:06:41.000,316,11049720,13445,0,1699805200,13090.3818446,93.14924769000208,53512.95244272 2023-11-12,16:06:42.000,316,11049712,13045,0,1699805201,13090.415526149991,93.11400203999801,53513.064236640006 2023-11-12,16:06:43.000,316,11049726,13045,0,1699805202,13090.368371979996,93.10695290999865,53513.03628816001 2023-11-12,16:06:44.000,316,11049708,13325,0,1699805203,13090.327954119995,93.07170726000186,53512.97340408 2023-11-12,16:06:45.000,316,11049745,13245,0,1699805204,13090.25385470999,93.0646581300025,53512.924494240004 2023-11-12,16:06:46.000,316,11049733,13445,0,1699805205,13090.1797553,93.01531421999971,53512.96641696001 2023-11-12,16:06:47.000,316,11049709,13205,0,1699805206,13090.226909469995,92.98006857000291,53513.00833968 2023-11-12,16:06:48.000,316,11049714,13245,0,1699805207,13090.21343684999,92.92367553000076,53513.00135256 2023-11-12,16:06:49.000,316,11049707,13445,0,1699805208,13090.166282679995,92.89547901000333,53513.043275280004 2023-11-12,16:06:50.000,316,11049661,13285,0,1699805209,13090.11239219999,92.82498771000246,53513.02231392 2023-11-12,16:06:51.000,316,11049712,13325,0,1699805210,13090.07197433999,92.76859467000031,53512.93846848001 2023-11-12,16:06:52.000,316,11049720,13245,0,1699805211,13090.07197433999,92.73334902000352,53512.945455600006 2023-11-12,16:06:53.000,316,11049735,13325,0,1699805212,13090.03155647999,92.62056293999922,53513.07122376 2023-11-12,16:06:54.000,316,11049704,13245,0,1699805213,13090.03829279,92.6064646800005,53513.02930104 2023-11-12,16:06:55.000,316,11049697,13285,0,1699805214,13090.05176540999,92.53597337999963,53513.05724952001 2023-11-12,16:06:56.000,316,11049704,13565,0,1699805215,13090.05850172,92.48662947000412,53512.95942984 2023-11-12,16:06:57.000,316,11049693,13605,0,1699805216,13090.11239219999,92.43023643000197,53513.01532680001 2023-11-12,16:06:58.000,316,11049703,12965,0,1699805217,13090.11912851,92.38794164999854,53512.97340408 2023-11-12,16:06:59.000,316,11049709,13125,0,1699805218,13090.11912851,92.3597451300011,53512.98737832001 2023-11-12,16:07:00.000,316,11049724,12845,0,1699805219,13090.166282679995,92.33154861000367,53512.95942984 2023-11-12,16:07:01.000,316,11049717,13045,0,1699805220,13090.166282679995,92.28925383000023,53512.90353288 2023-11-12,16:07:02.000,316,11049717,13285,0,1699805221,13090.206700539995,92.26810644000216,53512.924494240004 2023-11-12,16:07:03.000,316,11049701,13085,0,1699805222,13090.25385470999,92.24695905000408,53513.02231392 2023-11-12,16:07:04.000,316,11049700,12965,0,1699805223,13090.307745189995,92.22581165999873,53512.994365440005 2023-11-12,16:07:05.000,316,11049746,13285,0,1699805224,13090.32121781,92.18351688000257,53512.9803912 2023-11-12,16:07:06.000,316,11049724,13165,0,1699805225,13090.31448149999,92.1623694900045,53512.98737832001 2023-11-12,16:07:07.000,316,11049694,13125,0,1699805226,13090.226909469995,92.17646775000321,53512.90353288 2023-11-12,16:07:08.000,316,11049661,12925,0,1699805227,13090.26059102,92.13417296999978,53512.91750712001 2023-11-12,16:07:09.000,316,11049707,13285,0,1699805228,13090.27406363999,92.08482906000427,53512.945455600006 2023-11-12,16:07:10.000,316,11049714,13245,0,1699805229,13090.267327329995,92.07777993000491,53512.88257152 2023-11-12,16:07:11.000,316,11049740,13285,0,1699805230,13090.23364577999,92.02843602000212,53512.875584400004 2023-11-12,16:07:12.000,316,11049709,13165,0,1699805231,13090.29427256999,92.00023950000468,53513.00135256 2023-11-12,16:07:13.000,316,11049727,13125,0,1699805232,13090.29427256999,91.96499385000061,53512.97340408 2023-11-12,16:07:14.000,316,11049693,13285,0,1699805233,13090.29427256999,91.87335516000167,53512.945455600006 2023-11-12,16:07:15.000,316,11049738,13205,0,1699805234,13090.307745189995,91.81696211999952,53512.96641696001 2023-11-12,16:07:16.000,316,11049739,13405,0,1699805235,13090.23364577999,91.78876560000208,53512.86859728001 2023-11-12,16:07:17.000,316,11049712,13525,0,1699805236,13090.24038209,91.74647081999865,53512.86161016 2023-11-12,16:07:18.000,316,11049716,13245,0,1699805237,13090.287536259995,91.71122517000185,53512.924494240004 2023-11-12,16:07:19.000,316,11049724,13165,0,1699805238,13090.327954119995,91.6548321299997,53512.945455600006 2023-11-12,16:07:20.000,316,11049738,13285,0,1699805239,13090.327954119995,91.60548822000419,53512.924494240004 2023-11-12,16:07:21.000,316,11049695,13085,0,1699805240,13090.33469042999,91.63368474000163,53512.86859728001 2023-11-12,16:07:22.000,316,11049699,13285,0,1699805241,13090.307745189995,91.57024257000012,53512.86859728001 2023-11-12,16:07:23.000,316,11049668,13045,0,1699805242,13090.39531721999,91.50680039999861,53512.896545760006 2023-11-12,16:07:24.000,316,11049716,13165,0,1699805243,13090.388580909996,91.49270213999989,53512.826674560005 2023-11-12,16:07:25.000,316,11049761,13245,0,1699805244,13090.44247139,91.43630909999774,53512.85462304 2023-11-12,16:07:26.000,316,11049748,13605,0,1699805245,13090.449207699996,91.45040736000374,53512.90353288 2023-11-12,16:07:27.000,316,11049689,13285,0,1699805246,13090.435735079991,91.40106345000095,53512.91750712001 2023-11-12,16:07:28.000,316,11049678,13005,0,1699805247,13090.455944009991,91.39401432000159,53512.896545760006 2023-11-12,16:07:29.000,316,11049766,13405,0,1699805248,13090.48288925,91.39401432000159,53512.90353288 2023-11-12,16:07:30.000,316,11049674,12925,0,1699805249,13090.503098180001,91.41516170999967,53512.88257152 2023-11-12,16:07:31.000,316,11049693,13365,0,1699805250,13090.530043419996,91.32352302000072,53512.826674560005 2023-11-12,16:07:32.000,316,11049678,13085,0,1699805251,13090.543516040001,91.36581780000415,53512.85462304 2023-11-12,16:07:33.000,316,11049731,13085,0,1699805252,13090.523307110001,91.3446704099988,53512.81968744001 2023-11-12,16:07:34.000,316,11049741,13405,0,1699805253,13090.617615449992,91.35876867000479,53512.88955864001 2023-11-12,16:07:35.000,316,11049724,13445,0,1699805254,13090.671505929997,91.35171953999816,53512.93846848001 2023-11-12,16:07:36.000,316,11049744,13445,0,1699805255,13090.664769620002,91.33057215000008,53512.91750712001 2023-11-12,16:07:37.000,316,11049705,13165,0,1699805256,13090.637824379992,91.36581780000415,53512.93148136 2023-11-12,16:07:38.000,316,11049690,13005,0,1699805257,13090.711923789997,91.32352302000072,53512.96641696001 2023-11-12,16:07:39.000,316,11049725,13445,0,1699805258,13090.732132719997,91.35171953999816,53512.93846848001 2023-11-12,16:07:40.000,316,11049739,13325,0,1699805259,13090.691714859997,91.37286693000351,53512.875584400004 2023-11-12,16:07:41.000,316,11049731,13365,0,1699805260,13090.698451169992,91.35171953999816,53512.81270032 2023-11-12,16:07:42.000,316,11049721,13165,0,1699805261,13090.759077959992,91.38696519000223,53512.88955864001 2023-11-12,16:07:43.000,316,11049728,13005,0,1699805262,13090.786023200002,91.42221083999902,53512.945455600006 2023-11-12,16:07:44.000,316,11049745,13245,0,1699805263,13090.853386299998,91.47860388000117,53512.90353288 2023-11-12,16:07:45.000,316,11049695,13005,0,1699805264,13090.880331539993,91.50680039999861,53512.91750712001 2023-11-12,16:07:46.000,316,11049665,13165,0,1699805265,13090.988112499988,91.52794779000396,53512.96641696001 2023-11-12,16:07:47.000,316,11049724,13605,0,1699805266,13091.075684529998,91.61958648000291,53512.97340408 2023-11-12,16:07:48.000,316,11049700,13205,0,1699805267,13091.122838699994,91.72532343000057,53512.9803912 2023-11-12,16:07:49.000,316,11049741,13085,0,1699805268,13091.169992869989,91.78171647000272,53512.994365440005 2023-11-12,16:07:50.000,316,11049732,12765,0,1699805269,13091.169992869989,91.90860080999846,53512.896545760006 2023-11-12,16:07:51.000,316,11049764,13285,0,1699805270,13091.23061965999,91.98614123999869,53512.9803912 2023-11-12,16:07:52.000,316,11049713,13405,0,1699805271,13091.304719069994,92.08482906000427,53513.03628816001 2023-11-12,16:07:53.000,316,11049691,13325,0,1699805272,13091.29124644999,92.19761514000129,53513.064236640006 2023-11-12,16:07:54.000,316,11049770,12965,0,1699805273,13091.25082858999,92.2963029599996,53513.03628816001 2023-11-12,16:07:55.000,316,11049726,13445,0,1699805274,13091.156520249999,92.43023643000197,53512.9803912 2023-11-12,16:07:56.000,316,11049724,13285,0,1699805275,13091.095893459998,92.5712190300037,53512.96641696001 2023-11-12,16:07:57.000,316,11049700,13085,0,1699805276,13091.089157149989,92.74039815000287,53513.02231392 2023-11-12,16:07:58.000,316,11049705,13125,0,1699805277,13091.055475599998,92.86728248999862,53513.02930104 2023-11-12,16:07:59.000,316,11049710,13365,0,1699805278,13090.967903569988,92.93072466000012,53513.12712072 2023-11-12,16:08:00.000,316,11049736,13365,0,1699805279,13090.940958329993,93.03646160999779,53513.05724952001 2023-11-12,16:08:01.000,316,11049690,13445,0,1699805280,13090.887067850002,93.07875639000122,53513.02930104 2023-11-12,16:08:02.000,316,11049722,13445,0,1699805281,13090.860122609993,93.17744420999952,53513.09917224 2023-11-12,16:08:03.000,316,11049715,13285,0,1699805282,13090.846649990002,93.26908289999847,53513.0502624 2023-11-12,16:08:04.000,316,11049684,13245,0,1699805283,13090.839913679993,93.31842681000126,53513.08519800001 2023-11-12,16:08:05.000,316,11049770,13125,0,1699805284,13090.839913679993,93.44531115000427,53512.98737832001 2023-11-12,16:08:06.000,316,11049740,13405,0,1699805285,13090.860122609993,93.50170418999915,53513.02231392 2023-11-12,16:08:07.000,316,11049704,13045,0,1699805286,13090.927485709988,93.57219549000001,53513.113146480006 2023-11-12,16:08:08.000,316,11049707,13285,0,1699805287,13090.994848809998,93.69203070000367,53513.0502624 2023-11-12,16:08:09.000,316,11049737,13445,0,1699805288,13091.008321429988,93.80481678000069,53513.07122376 2023-11-12,16:08:10.000,316,11049674,13365,0,1699805289,13091.028530359989,93.84711156000412,53513.05724952001 2023-11-12,16:08:11.000,316,11049651,13365,0,1699805290,13090.961167259993,93.97399589999986,53512.9803912 2023-11-12,16:08:12.000,316,11049698,13445,0,1699805291,13090.994848809998,94.03743807000137,53513.01532680001 2023-11-12,16:08:13.000,316,11049710,13205,0,1699805292,13091.095893459998,94.1502241499984,53513.05724952001 2023-11-12,16:08:14.000,316,11049747,13245,0,1699805293,13091.089157149989,94.27710849000141,53513.043275280004 2023-11-12,16:08:15.000,316,11049680,13245,0,1699805294,13091.068948219989,94.34055066000292,53513.01532680001 2023-11-12,16:08:16.000,316,11049736,13205,0,1699805295,13091.109366079989,94.43923848000122,53513.02930104 2023-11-12,16:08:17.000,316,11049714,13205,0,1699805296,13091.122838699994,94.54497542999889,53513.064236640006 2023-11-12,16:08:18.000,316,11049719,13125,0,1699805297,13091.156520249999,94.66481064000254,53513.05724952001 2023-11-12,16:08:19.000,316,11049718,13085,0,1699805298,13091.109366079989,94.74940020000213,53513.02231392 2023-11-12,16:08:20.000,316,11049691,13565,0,1699805299,13091.116102389999,94.86923540999851,53512.93846848001 2023-11-12,16:08:21.000,316,11049701,12925,0,1699805300,13091.183465489994,94.96792323000409,53513.01532680001 2023-11-12,16:08:22.000,316,11049686,13125,0,1699805301,13091.27777383,95.08775844000047,53513.043275280004 2023-11-12,16:08:23.000,316,11049672,13085,0,1699805302,13091.345136929995,95.1300532200039,53513.0502624 2023-11-12,16:08:24.000,316,11049732,13525,0,1699805303,13091.31145537999,95.27808494999772,53513.0502624 2023-11-12,16:08:25.000,316,11049729,13285,0,1699805304,13091.365345859995,95.38382190000266,53513.043275280004 2023-11-12,16:08:26.000,316,11049665,13645,0,1699805305,13091.41923634,95.46841146000224,53513.064236640006 2023-11-12,16:08:27.000,316,11049752,13405,0,1699805306,13091.446181579995,95.56005015000119,53513.07821088 2023-11-12,16:08:28.000,316,11049733,13125,0,1699805307,13091.506808369995,95.6869344900042,53513.0502624 2023-11-12,16:08:29.000,316,11049695,12925,0,1699805308,13091.49333574999,95.722180140001,53513.113146480006 2023-11-12,16:08:30.000,316,11049740,13325,0,1699805309,13091.425972649995,95.84906448000402,53513.05724952001 2023-11-12,16:08:31.000,316,11049730,13245,0,1699805310,13091.47312681999,95.90545751999889,53513.092185120004 2023-11-12,16:08:32.000,316,11049700,13285,0,1699805311,13091.51354467999,96.0323418600019,53513.1201336 2023-11-12,16:08:33.000,316,11049732,13565,0,1699805312,13091.56069885,96.10988229000213,53513.16904344 2023-11-12,16:08:34.000,316,11049735,13325,0,1699805313,13091.53375360999,96.2156192399998,53513.1201336 2023-11-12,16:08:35.000,316,11049676,13125,0,1699805314,13091.49333574999,96.28611054000066,53513.00833968 2023-11-12,16:08:36.000,316,11049725,13405,0,1699805315,13091.47986313,96.36365097000089,53513.043275280004 2023-11-12,16:08:37.000,316,11049775,13205,0,1699805316,13091.567435159996,96.37070010000025,53513.092185120004 2023-11-12,16:08:38.000,316,11049704,13285,0,1699805317,13091.57417146999,96.47643704999791,53513.10615936001 2023-11-12,16:08:39.000,316,11049674,13085,0,1699805318,13091.60111671,96.47643704999791,53513.12712072 2023-11-12,16:08:40.000,316,11049686,13365,0,1699805319,13091.62132564,96.51168270000198,53513.113146480006 2023-11-12,16:08:41.000,316,11049761,13005,0,1699805320,13091.58090778,96.5257809600007,53513.09917224 2023-11-12,16:08:42.000,316,11049691,12925,0,1699805321,13091.64153457,96.56807574000413,53513.10615936001 2023-11-12,16:08:43.000,316,11049742,13365,0,1699805322,13091.655007189991,96.53987921999942,53513.14109496 2023-11-12,16:08:44.000,316,11049719,13045,0,1699805323,13091.675216119991,96.54692834999878,53513.092185120004 2023-11-12,16:08:45.000,316,11049733,13485,0,1699805324,13091.648270879996,96.56102661000477,53513.02231392 2023-11-12,16:08:46.000,316,11049706,13205,0,1699805325,13091.688688739996,96.53283009000006,53513.01532680001 2023-11-12,16:08:47.000,316,11049680,13245,0,1699805326,13091.803206010001,96.48348618000455,53513.14109496 2023-11-12,16:08:48.000,316,11049701,13325,0,1699805327,13091.809942319996,96.4905353100039,53513.12712072 2023-11-12,16:08:49.000,316,11049699,13445,0,1699805328,13091.789733389996,96.4905353100039,53513.15506920001 2023-11-12,16:08:50.000,316,11049707,13045,0,1699805329,13091.749315529996,96.4623387899992,53513.15506920001 2023-11-12,16:08:51.000,316,11049734,13085,0,1699805330,13091.688688739996,96.44824053000048,53513.02930104 2023-11-12,16:08:52.000,316,11049723,13285,0,1699805331,13091.70216136,96.41299488000368,53513.0502624 2023-11-12,16:08:53.000,316,11049684,13245,0,1699805332,13091.695425049991,96.3143070599981,53513.08519800001 2023-11-12,16:08:54.000,316,11049712,13285,0,1699805333,13091.648270879996,96.3143070599981,53513.07821088 2023-11-12,16:08:55.000,316,11049708,13085,0,1699805334,13091.628061949996,96.24381576000451,53513.064236640006 2023-11-12,16:08:56.000,316,11049696,13445,0,1699805335,13091.547226229995,96.23676662999787,53513.043275280004 2023-11-12,16:08:57.000,316,11049722,13165,0,1699805336,13091.648270879996,96.15217706999829,53513.14109496 2023-11-12,16:08:58.000,316,11049705,13085,0,1699805337,13091.61458932999,96.13102968000021,53513.12712072 2023-11-12,16:08:59.000,316,11049705,13205,0,1699805338,13091.628061949996,96.05348924999998,53513.07122376 2023-11-12,16:09:00.000,316,11049734,13285,0,1699805339,13091.52028099,96.01119447000383,53513.01532680001 2023-11-12,16:09:01.000,316,11049714,13045,0,1699805340,13091.51354467999,95.94775230000232,53513.05724952001 2023-11-12,16:09:02.000,316,11049715,12885,0,1699805341,13091.547226229995,95.8702118700021,53513.08519800001 2023-11-12,16:09:03.000,316,11049701,13125,0,1699805342,13091.587644089996,95.81381882999995,53513.092185120004 2023-11-12,16:09:04.000,316,11049702,13085,0,1699805343,13091.567435159996,95.79267144000187,53513.0502624 2023-11-12,16:09:05.000,316,11049676,13445,0,1699805344,13091.567435159996,95.76447492000443,53513.064236640006 2023-11-12,16:09:06.000,316,11049709,13085,0,1699805345,13091.61458932999,95.67988536000485,53513.07122376 2023-11-12,16:09:07.000,316,11049729,13085,0,1699805346,13091.648270879996,95.61644319000334,53513.05724952001 2023-11-12,16:09:08.000,316,11049701,13085,0,1699805347,13091.675216119991,95.6234923200027,53513.1201336 2023-11-12,16:09:09.000,316,11049728,13205,0,1699805348,13091.729106599996,95.66578709999885,53513.12712072 2023-11-12,16:09:10.000,316,11049676,13205,0,1699805349,13091.70216136,95.69398362000356,53513.08519800001 2023-11-12,16:09:11.000,316,11049715,12885,0,1699805350,13091.749315529996,95.722180140001,53513.18301768001 2023-11-12,16:09:12.000,316,11049696,13165,0,1699805351,13091.857096489992,95.75037665999844,53513.14109496 2023-11-12,16:09:13.000,316,11049744,13165,0,1699805352,13091.910986969997,95.82791708999866,53513.162056320005 2023-11-12,16:09:14.000,316,11049698,13365,0,1699805353,13091.924459590002,95.87726100000145,53513.14808208 2023-11-12,16:09:15.000,316,11049697,13325,0,1699805354,13091.910986969997,95.94775230000232,53513.12712072 2023-11-12,16:09:16.000,316,11049724,12965,0,1699805355,13091.944668520002,95.99709620999784,53513.15506920001 2023-11-12,16:09:17.000,316,11049702,13365,0,1699805356,13092.032240549997,96.01824360000319,53513.210966160004 2023-11-12,16:09:18.000,316,11049751,13205,0,1699805357,13092.086131030002,96.10283316000277,53513.22494040001 2023-11-12,16:09:19.000,316,11049762,13045,0,1699805358,13092.146757819988,96.10283316000277,53513.30878584 2023-11-12,16:09:20.000,316,11049700,13205,0,1699805359,13092.133285199998,96.17332446000364,53513.28782448 2023-11-12,16:09:21.000,316,11049713,13445,0,1699805360,13092.160230439993,96.18742272000236,53513.280837360006 2023-11-12,16:09:22.000,316,11049744,13365,0,1699805361,13092.200648299993,96.19447185000172,53513.35769568 2023-11-12,16:09:23.000,316,11049745,13445,0,1699805362,13092.220857229993,96.16627533000428,53513.39263128001 2023-11-12,16:09:24.000,316,11049742,12845,0,1699805363,13092.294956639998,96.180373590003,53513.40660552 2023-11-12,16:09:25.000,316,11049718,13445,0,1699805364,13092.315165569998,96.10988229000213,53513.35070856001 2023-11-12,16:09:26.000,316,11049693,13245,0,1699805365,13092.254538779998,96.13102968000021,53513.30878584 2023-11-12,16:09:27.000,316,11049718,13085,0,1699805366,13092.382528669994,96.06053837999934,53513.3646828 2023-11-12,16:09:28.000,316,11049727,13485,0,1699805367,13092.503782249994,96.0323418600019,53513.5044252 2023-11-12,16:09:29.000,316,11049694,13005,0,1699805368,13092.503782249994,95.99004707999848,53513.46948960001 2023-11-12,16:09:30.000,316,11049723,12925,0,1699805369,13092.523991179994,95.98299794999912,53513.49045096001 2023-11-12,16:09:31.000,316,11049741,13325,0,1699805370,13092.49030962999,95.96185056000104,53513.427566880004 2023-11-12,16:09:32.000,316,11049743,13085,0,1699805371,13092.503782249994,95.9688996900004,53513.48346384 2023-11-12,16:09:33.000,316,11049740,13085,0,1699805372,13092.59809059,95.94070317000296,53513.56032216001 2023-11-12,16:09:34.000,316,11049717,12885,0,1699805373,13092.65871738,95.94775230000232,53513.62320624 2023-11-12,16:09:35.000,316,11049731,12845,0,1699805374,13092.63850845,95.92660491000424,53513.5742964 2023-11-12,16:09:36.000,316,11049736,13085,0,1699805375,13092.75302571999,95.8702118700021,53513.63718048001 2023-11-12,16:09:37.000,316,11049748,13205,0,1699805376,13092.79344357999,95.88431013000081,53513.70006456 2023-11-12,16:09:38.000,316,11049779,13005,0,1699805377,13092.79344357999,95.87726100000145,53513.665128960005 2023-11-12,16:09:39.000,316,11049733,13045,0,1699805378,13092.84059775,95.91250664999825,53513.67211608 2023-11-12,16:09:40.000,316,11049695,13125,0,1699805379,13092.847334059996,95.96185056000104,53513.6791032 2023-11-12,16:09:41.000,316,11049719,13245,0,1699805380,13092.847334059996,95.97594881999976,53513.63019336 2023-11-12,16:09:42.000,316,11049695,13245,0,1699805381,13092.90122454,96.03939099000127,53513.762948640004 2023-11-12,16:09:43.000,316,11049713,13125,0,1699805382,13092.921433470001,96.10283316000277,53513.8188456 2023-11-12,16:09:44.000,316,11049725,13085,0,1699805383,13092.90122454,96.19447185000172,53513.8188456 2023-11-12,16:09:45.000,316,11049736,13485,0,1699805384,13092.928169779996,96.27201228000195,53513.83980696 2023-11-12,16:09:46.000,316,11049748,13565,0,1699805385,13092.968587639996,96.32135619000474,53513.90967816 2023-11-12,16:09:47.000,316,11049727,13285,0,1699805386,13092.934906089991,96.39184748999833,53513.86076832 2023-11-12,16:09:48.000,316,11049711,13165,0,1699805387,13092.894488229991,96.45528965999983,53513.94461376001 2023-11-12,16:09:49.000,316,11049766,13565,0,1699805388,13092.955115019991,96.5257809600007,53513.94461376001 2023-11-12,16:09:50.000,316,11049767,13285,0,1699805389,13092.887751919996,96.58922313000221,53513.930639520004 2023-11-12,16:09:51.000,316,11049760,13325,0,1699805390,13092.887751919996,96.72315660000459,53513.958588 2023-11-12,16:09:52.000,316,11049739,13365,0,1699805391,13093.015741809992,96.79364789999818,53514.0284592 2023-11-12,16:09:53.000,316,11049712,13125,0,1699805392,13093.029214429997,96.83594268000161,53514.0284592 2023-11-12,16:09:54.000,316,11049737,13125,0,1699805393,13092.982060260001,96.92758137000055,53514.07736904 2023-11-12,16:09:55.000,316,11049749,12925,0,1699805394,13092.955115019991,97.06151484000293,53514.049420560004 2023-11-12,16:09:56.000,316,11049714,13205,0,1699805395,13092.961851330001,97.08971136000036,53514.02147208001 2023-11-12,16:09:57.000,316,11049749,13205,0,1699805396,13092.982060260001,97.1320061400038,53514.08435616 2023-11-12,16:09:58.000,316,11049702,12885,0,1699805397,13092.995532879992,97.16020266000123,53514.14724024 2023-11-12,16:09:59.000,316,11049748,12925,0,1699805398,13093.035950739992,97.20954657000402,53514.18217584 2023-11-12,16:10:00.000,316,11049727,13325,0,1699805399,13093.022478120001,97.24479222000082,53514.15422736 2023-11-12,16:10:01.000,316,11049719,13285,0,1699805400,13093.029214429997,97.27298873999825,53514.119291760006 2023-11-12,16:10:02.000,316,11049724,13285,0,1699805401,13093.136995389992,97.27298873999825,53514.22409856 2023-11-12,16:10:03.000,316,11049716,12605,0,1699805402,13093.170676939997,97.3293817800004,53514.17518872 2023-11-12,16:10:04.000,316,11049736,13245,0,1699805403,13093.217831109992,97.35052916999848,53514.25903416001 2023-11-12,16:10:05.000,316,11049705,13325,0,1699805404,13093.190885869997,97.39282395000191,53514.19615008 2023-11-12,16:10:06.000,316,11049723,13365,0,1699805405,13093.271721589997,97.42102046999935,53514.217111440004 2023-11-12,16:10:07.000,316,11049727,13325,0,1699805406,13093.352557309998,97.39282395000191,53514.25903416001 2023-11-12,16:10:08.000,316,11049719,13125,0,1699805407,13093.406447789988,97.39282395000191,53514.35685384001 2023-11-12,16:10:09.000,316,11049688,13085,0,1699805408,13093.480547199993,97.39987308000127,53514.36384096 2023-11-12,16:10:10.000,316,11049752,13125,0,1699805409,13093.527701369989,97.39987308000127,53514.39178944 2023-11-12,16:10:11.000,316,11049714,13245,0,1699805410,13093.547910299989,97.42806959999871,53514.30095688 2023-11-12,16:10:12.000,316,11049743,13285,0,1699805411,13093.595064469999,97.40692221000063,53514.32890536001 2023-11-12,16:10:13.000,316,11049739,12885,0,1699805412,13093.68937280999,97.44921699000406,53514.384802320004 2023-11-12,16:10:14.000,316,11049742,13325,0,1699805413,13093.783681149995,97.41397133999999,53514.454673520006 2023-11-12,16:10:15.000,316,11049772,13125,0,1699805414,13093.803890079995,97.42102046999935,53514.3428796 2023-11-12,16:10:16.000,316,11049692,13205,0,1699805415,13093.844307939995,97.4421678600047,53514.335892480005 2023-11-12,16:10:17.000,316,11049685,13125,0,1699805416,13093.93187996999,97.43511872999807,53514.53851896 2023-11-12,16:10:18.000,316,11049745,13205,0,1699805417,13093.95882521,97.42806959999871,53514.49659624001 2023-11-12,16:10:19.000,316,11049717,13165,0,1699805418,13093.97229782999,97.42102046999935,53514.44768640001 2023-11-12,16:10:20.000,316,11049714,13085,0,1699805419,13093.965561519995,97.46331525000278,53514.42672504001 2023-11-12,16:10:21.000,316,11049716,13005,0,1699805420,13093.945352589995,97.4421678600047,53514.433712160004 2023-11-12,16:10:22.000,316,11049695,13125,0,1699805421,13093.97903414,97.44921699000406,53514.433712160004 2023-11-12,16:10:23.000,316,11049741,13285,0,1699805422,13094.046397239996,97.43511872999807,53514.48960912 2023-11-12,16:10:24.000,316,11049719,13325,0,1699805423,13094.03966093,97.46331525000278,53514.55948032 2023-11-12,16:10:25.000,316,11049670,13085,0,1699805424,13094.066606169996,97.49151177000022,53514.503583360005 2023-11-12,16:10:26.000,316,11049740,13085,0,1699805425,13094.005979379996,97.48446264000086,53514.51057048 2023-11-12,16:10:27.000,316,11049738,13125,0,1699805426,13093.99924307,97.49856089999957,53514.503583360005 2023-11-12,16:10:28.000,316,11049728,13325,0,1699805427,13094.03292461999,97.49856089999957,53514.54550608001 2023-11-12,16:10:29.000,316,11049724,13365,0,1699805428,13094.066606169996,97.50561002999893,53514.503583360005 2023-11-12,16:10:30.000,316,11049739,13325,0,1699805429,13093.945352589995,97.49856089999957,53514.46864776 2023-11-12,16:10:31.000,316,11049754,12965,0,1699805430,13093.965561519995,97.55495394000172,53514.482622 2023-11-12,16:10:32.000,316,11049711,13245,0,1699805431,13093.965561519995,97.58315045999916,53514.552493200004 2023-11-12,16:10:33.000,316,11049690,13325,0,1699805432,13093.91840735,97.62544524000259,53514.503583360005 2023-11-12,16:10:34.000,316,11049702,13285,0,1699805433,13093.87798949,97.61839611000323,53514.53153184 2023-11-12,16:10:35.000,316,11049713,13205,0,1699805434,13093.77020852999,97.70298567000282,53514.46864776 2023-11-12,16:10:36.000,316,11049783,13085,0,1699805435,13093.723054359994,97.73118219000025,53514.51057048 2023-11-12,16:10:37.000,316,11049739,13565,0,1699805436,13093.71631805,97.73823131999961,53514.503583360005 2023-11-12,16:10:38.000,316,11049712,12965,0,1699805437,13093.70958173999,97.80167349000112,53514.51057048 2023-11-12,16:10:39.000,316,11049743,13045,0,1699805438,13093.70958173999,97.8228208799992,53514.47563488001 2023-11-12,16:10:40.000,316,11049727,13085,0,1699805439,13093.60853708999,97.80872262000048,53514.46864776 2023-11-12,16:10:41.000,316,11049736,13205,0,1699805440,13093.561382919994,97.83691913999792,53514.44768640001 2023-11-12,16:10:42.000,316,11049764,13285,0,1699805441,13093.581591849994,97.84396827000455,53514.5175576 2023-11-12,16:10:43.000,316,11049742,13205,0,1699805442,13093.494019819998,97.90741043999878,53514.482622 2023-11-12,16:10:44.000,316,11049760,13405,0,1699805443,13093.399711479993,97.90741043999878,53514.433712160004 2023-11-12,16:10:45.000,316,11049731,13245,0,1699805444,13093.332348379998,97.90741043999878,53514.37082808 2023-11-12,16:10:46.000,316,11049729,12925,0,1699805445,13093.285194210002,97.87921392000135,53514.34986672 2023-11-12,16:10:47.000,316,11049708,13165,0,1699805446,13093.278457899993,97.87921392000135,53514.36384096 2023-11-12,16:10:48.000,316,11049750,13205,0,1699805447,13093.332348379998,97.88626305000071,53514.44069928 2023-11-12,16:10:49.000,316,11049694,13405,0,1699805448,13093.271721589997,97.87216479000199,53514.37781520001 2023-11-12,16:10:50.000,316,11049734,13045,0,1699805449,13093.271721589997,97.90036130999943,53514.3428796 2023-11-12,16:10:51.000,316,11049735,13365,0,1699805450,13093.163940630002,97.87921392000135,53514.32191824 2023-11-12,16:10:52.000,316,11049733,12845,0,1699805451,13093.170676939997,97.83691913999792,53514.24505992 2023-11-12,16:10:53.000,316,11049725,12925,0,1699805452,13093.116786459992,97.8228208799992,53514.30095688 2023-11-12,16:10:54.000,316,11049732,12965,0,1699805453,13093.130259079997,97.79462436000176,53514.266021280004 2023-11-12,16:10:55.000,316,11049728,13085,0,1699805454,13093.096577529992,97.7875752300024,53514.286982640006 2023-11-12,16:10:56.000,316,11049774,13125,0,1699805455,13093.110050149997,97.73118219000025,53514.266021280004 2023-11-12,16:10:57.000,316,11049731,13445,0,1699805456,13093.123522770002,97.70298567000282,53514.2730084 2023-11-12,16:10:58.000,316,11049766,13325,0,1699805457,13093.103313840002,97.65364176000003,53514.25903416001 2023-11-12,16:10:59.000,316,11049706,13125,0,1699805458,13093.089841219997,97.64659263000067,53514.22409856 2023-11-12,16:11:00.000,316,11049720,13125,0,1699805459,13093.116786459992,97.60429785000451,53514.22409856 2023-11-12,16:11:01.000,316,11049747,13245,0,1699805460,13092.995532879992,97.59019958999852,53514.14025312001 2023-11-12,16:11:02.000,316,11049729,13445,0,1699805461,13093.029214429997,97.58315045999916,53514.12627888 2023-11-12,16:11:03.000,316,11049767,13125,0,1699805462,13093.110050149997,97.60429785000451,53514.23108568001 2023-11-12,16:11:04.000,316,11049730,13085,0,1699805463,13093.110050149997,97.53380655000365,53514.217111440004 2023-11-12,16:11:05.000,316,11049759,13005,0,1699805464,13093.130259079997,97.55495394000172,53514.18916296001 2023-11-12,16:11:06.000,316,11049749,13285,0,1699805465,13093.076368599992,97.540855680003,53514.11230464001 2023-11-12,16:11:07.000,316,11049704,12965,0,1699805466,13093.110050149997,97.55495394000172,53514.10531752 2023-11-12,16:11:08.000,316,11049699,13205,0,1699805467,13093.143731700002,97.56905220000044,53514.119291760006 2023-11-12,16:11:09.000,316,11049709,13245,0,1699805468,13093.163940630002,97.56200307000108,53514.098330400004 2023-11-12,16:11:10.000,316,11049713,13325,0,1699805469,13093.123522770002,97.63249437000195,53514.03544632 2023-11-12,16:11:11.000,316,11049738,13365,0,1699805470,13093.136995389992,97.71003480000218,53514.06339480001 2023-11-12,16:11:12.000,316,11049692,13325,0,1699805471,13093.197622179992,97.75232957999833,53514.06339480001 2023-11-12,16:11:13.000,316,11049698,13405,0,1699805472,13093.190885869997,97.82987000999856,53514.04243344001 2023-11-12,16:11:14.000,316,11049722,13125,0,1699805473,13093.217831109992,97.94265609000286,53514.098330400004 2023-11-12,16:11:15.000,316,11049680,13045,0,1699805474,13093.130259079997,98.06249129999924,53514.02147208001 2023-11-12,16:11:16.000,316,11049697,12925,0,1699805475,13093.110050149997,98.14708085999882,53513.97954936 2023-11-12,16:11:17.000,316,11049694,13125,0,1699805476,13093.110050149997,98.27396520000184,53514.03544632 2023-11-12,16:11:18.000,316,11049723,13445,0,1699805477,13093.069632289997,98.3797021499995,53513.98653648 2023-11-12,16:11:19.000,316,11049755,13325,0,1699805478,13093.042687050001,98.45724257999973,53514.0284592 2023-11-12,16:11:20.000,316,11049750,13045,0,1699805479,13092.995532879992,98.57002866000403,53514.02147208001 2023-11-12,16:11:21.000,316,11049672,12965,0,1699805480,13092.948378709996,98.66166735000297,53513.97256224001 2023-11-12,16:11:22.000,316,11049719,13085,0,1699805481,13092.941642400001,98.73215865000384,53514.00749784 2023-11-12,16:11:23.000,316,11049729,13005,0,1699805482,13092.83386143999,98.78150255999935,53514.02147208001 2023-11-12,16:11:24.000,316,11049730,13245,0,1699805483,13092.75976203,98.8378956000015,53513.97954936 2023-11-12,16:11:25.000,316,11049716,13045,0,1699805484,13092.665453689995,98.90133777000301,53513.86775544 2023-11-12,16:11:26.000,316,11049725,13485,0,1699805485,13092.59809059,98.94363254999917,53513.91666528 2023-11-12,16:11:27.000,316,11049740,13245,0,1699805486,13092.584617969995,98.9365834199998,53514.00749784 2023-11-12,16:11:28.000,316,11049694,13365,0,1699805487,13092.544200109995,98.96477994000452,53513.93762664 2023-11-12,16:11:29.000,316,11049751,13045,0,1699805488,13092.53072748999,99.00707472000067,53513.958588 2023-11-12,16:11:30.000,316,11049711,13125,0,1699805489,13092.44989176999,99.01412385000003,53513.93762664 2023-11-12,16:11:31.000,316,11049705,13165,0,1699805490,13092.274747709998,99.00002559000131,53513.82583272001 2023-11-12,16:11:32.000,316,11049726,12965,0,1699805491,13092.288220329989,99.01412385000003,53513.82583272001 2023-11-12,16:11:33.000,316,11049751,13285,0,1699805492,13092.288220329989,98.99297646000196,53513.902691040006 2023-11-12,16:11:34.000,316,11049705,13205,0,1699805493,13092.234329849998,99.00002559000131,53513.90967816 2023-11-12,16:11:35.000,316,11049678,13405,0,1699805494,13092.200648299993,99.01412385000003,53513.86775544 2023-11-12,16:11:36.000,316,11049717,13445,0,1699805495,13092.166966749988,98.97887820000324,53513.80487136001 2023-11-12,16:11:37.000,316,11049702,13245,0,1699805496,13092.220857229993,98.99297646000196,53513.84679408 2023-11-12,16:11:38.000,316,11049713,13085,0,1699805497,13092.187175679988,99.01412385000003,53513.85378120001 2023-11-12,16:11:39.000,316,11049728,13205,0,1699805498,13092.153494129998,99.03527123999811,53513.79089712 2023-11-12,16:11:40.000,316,11049759,12845,0,1699805499,13092.180439369993,99.05641863000346,53513.79788424 2023-11-12,16:11:41.000,316,11049745,13045,0,1699805500,13092.126548890003,99.09166428000026,53513.69307744 2023-11-12,16:11:42.000,316,11049683,13285,0,1699805501,13092.065922100002,99.14100819000305,53513.74198728 2023-11-12,16:11:43.000,316,11049719,13365,0,1699805502,13092.086131030002,99.15510645000177,53513.81185848 2023-11-12,16:11:44.000,316,11049754,13245,0,1699805503,13092.119812579993,99.16215558000113,53513.80487136001 2023-11-12,16:11:45.000,316,11049724,13245,0,1699805504,13092.086131030002,99.21854862000328,53513.783910000006 2023-11-12,16:11:46.000,316,11049693,13365,0,1699805505,13091.958141139992,99.24674514000071,53513.72102592 2023-11-12,16:11:47.000,316,11049697,13085,0,1699805506,13091.884041730002,99.23969601000135,53513.762948640004 2023-11-12,16:11:48.000,316,11049755,12965,0,1699805507,13091.843623870001,99.26084339999943,53513.762948640004 2023-11-12,16:11:49.000,316,11049728,13085,0,1699805508,13091.742579220001,99.28199079000478,53513.6791032 2023-11-12,16:11:50.000,316,11049757,13285,0,1699805509,13091.628061949996,99.2960890500035,53513.68609032001 2023-11-12,16:11:51.000,316,11049703,13205,0,1699805510,13091.59438039999,99.32428557000094,53513.67211608 2023-11-12,16:11:52.000,316,11049734,13565,0,1699805511,13091.59438039999,99.31723644000158,53513.735000160006 2023-11-12,16:11:53.000,316,11049746,12885,0,1699805512,13091.53375360999,99.37362948000373,53513.72801304001 2023-11-12,16:11:54.000,316,11049746,13285,0,1699805513,13091.486599439995,99.40887513000052,53513.714038800004 2023-11-12,16:11:55.000,316,11049702,13285,0,1699805514,13091.385554789995,99.47936643000139,53513.616219120006 2023-11-12,16:11:56.000,316,11049695,13405,0,1699805515,13091.29124644999,99.52871034000418,53513.62320624 2023-11-12,16:11:57.000,316,11049732,13405,0,1699805516,13091.27777383,99.59215250999841,53513.72102592 2023-11-12,16:11:58.000,316,11049715,13285,0,1699805517,13091.23061965999,99.676742069998,53513.65115472 2023-11-12,16:11:59.000,316,11049711,13365,0,1699805518,13091.149783939989,99.71198772000207,53513.665128960005 2023-11-12,16:12:00.000,316,11049761,13205,0,1699805519,13091.089157149989,99.83182292999845,53513.62320624 2023-11-12,16:12:01.000,316,11049723,13445,0,1699805520,13091.008321429988,99.93051075000403,53513.58128352 2023-11-12,16:12:02.000,316,11049717,13325,0,1699805521,13090.947694639988,99.9869037899989,53513.665128960005 2023-11-12,16:12:03.000,316,11049673,13565,0,1699805522,13090.887067850002,100.07149334999849,53513.60224488 2023-11-12,16:12:04.000,316,11049744,13285,0,1699805523,13090.819704749993,100.15608290999808,53513.63019336 2023-11-12,16:12:05.000,316,11049697,13125,0,1699805524,13090.718660099992,100.21952507999958,53513.616219120006 2023-11-12,16:12:06.000,316,11049699,13165,0,1699805525,13090.644560690002,100.27591812000173,53513.62320624 2023-11-12,16:12:07.000,316,11049706,13245,0,1699805526,13090.624351760001,100.33231116000388,53513.67211608 2023-11-12,16:12:08.000,316,11049722,13245,0,1699805527,13090.577197589992,100.39575332999812,53513.67211608 2023-11-12,16:12:09.000,316,11049679,13405,0,1699805528,13090.496361869991,100.45214637000026,53513.63718048001 2023-11-12,16:12:10.000,316,11049728,13125,0,1699805529,13090.435735079991,100.4944411500037,53513.63019336 2023-11-12,16:12:11.000,316,11049692,13085,0,1699805530,13090.307745189995,100.55788331999793,53513.546347920004 2023-11-12,16:12:12.000,316,11049739,13125,0,1699805531,13090.29427256999,100.53673592999985,53513.5742964 2023-11-12,16:12:13.000,316,11049737,12805,0,1699805532,13090.23364577999,100.57903071000328,53513.567309280006 2023-11-12,16:12:14.000,316,11049749,13005,0,1699805533,13090.267327329995,100.61427636000008,53513.63718048001 2023-11-12,16:12:15.000,316,11049694,13085,0,1699805534,13090.26059102,100.62132548999944,53513.665128960005 2023-11-12,16:12:16.000,316,11049669,13085,0,1699805535,13090.19322791999,100.64952201000415,53513.68609032001 2023-11-12,16:12:17.000,316,11049726,13245,0,1699805536,13090.15281005999,100.6565711400035,53513.65814184001 2023-11-12,16:12:18.000,316,11049712,13285,0,1699805537,13090.206700539995,100.66362027000287,53513.616219120006 2023-11-12,16:12:19.000,316,11049729,13165,0,1699805538,13090.24038209,100.72706244000437,53513.62320624 2023-11-12,16:12:20.000,316,11049695,13365,0,1699805539,13090.26059102,100.72001330999774,53513.55333504 2023-11-12,16:12:21.000,316,11049737,13165,0,1699805540,13090.307745189995,100.6918167900003,53513.60224488 2023-11-12,16:12:22.000,316,11049694,13245,0,1699805541,13090.42226246,100.71296417999838,53513.65814184001 2023-11-12,16:12:23.000,316,11049679,13125,0,1699805542,13090.509834489996,100.74116070000309,53513.70705168001 2023-11-12,16:12:24.000,316,11049692,13125,0,1699805543,13090.671505929997,100.73411157000373,53513.69307744 2023-11-12,16:12:25.000,316,11049698,13045,0,1699805544,13090.732132719997,100.75525896000181,53513.75596152001 2023-11-12,16:12:26.000,316,11049695,13285,0,1699805545,13090.806232130002,100.74116070000309,53513.72801304001 2023-11-12,16:12:27.000,316,11049703,13325,0,1699805546,13090.893804159998,100.76935722000053,53513.70705168001 2023-11-12,16:12:28.000,316,11049664,13205,0,1699805547,13090.981376189993,100.76935722000053,53513.72801304001 2023-11-12,16:12:29.000,316,11049689,13165,0,1699805548,13091.116102389999,100.77640634999989,53513.832819840005 2023-11-12,16:12:30.000,316,11049702,13205,0,1699805549,13091.21041072999,100.78345547999925,53513.82583272001 2023-11-12,16:12:31.000,316,11049760,12965,0,1699805550,13091.27777383,100.74116070000309,53513.85378120001 2023-11-12,16:12:32.000,316,11049720,13325,0,1699805551,13091.446181579995,100.70591504999902,53513.93762664 2023-11-12,16:12:33.000,316,11049727,12925,0,1699805552,13091.527017299995,100.66362027000287,53513.96557512 2023-11-12,16:12:34.000,316,11049770,13125,0,1699805553,13091.56069885,100.6565711400035,53513.958588 2023-11-12,16:12:35.000,316,11049715,13165,0,1699805554,13091.587644089996,100.62132548999944,53513.881729680004 2023-11-12,16:12:36.000,316,11049663,13245,0,1699805555,13091.735842909991,100.67771853000158,53513.958588 2023-11-12,16:12:37.000,316,11049693,13085,0,1699805556,13091.836887559992,100.64247288000479,53513.98653648 2023-11-12,16:12:38.000,316,11049692,13205,0,1699805557,13091.958141139992,100.66362027000287,53514.05640768 2023-11-12,16:12:39.000,316,11049731,13285,0,1699805558,13092.059185789993,100.64247288000479,53514.14025312001 2023-11-12,16:12:40.000,316,11049726,13325,0,1699805559,13092.173703059998,100.63542374999815,53514.10531752 2023-11-12,16:12:41.000,316,11049700,13125,0,1699805560,13092.268011399989,100.63542374999815,53514.14724024 2023-11-12,16:12:42.000,316,11049700,13125,0,1699805561,13092.40947390999,100.64952201000415,53514.14724024 2023-11-12,16:12:43.000,316,11049697,13005,0,1699805562,13092.49030962999,100.60017810000136,53514.217111440004 2023-11-12,16:12:44.000,316,11049707,13285,0,1699805563,13092.55767273,100.66362027000287,53514.27999552001 2023-11-12,16:12:45.000,316,11049718,13205,0,1699805564,13092.523991179994,100.6283746199988,53514.18916296001 2023-11-12,16:12:46.000,316,11049736,13005,0,1699805565,13092.63850845,100.63542374999815,53514.2730084 2023-11-12,16:12:47.000,316,11049772,13245,0,1699805566,13092.746289409995,100.57903071000328,53514.4127508 2023-11-12,16:12:48.000,316,11049720,13165,0,1699805567,13092.766498339995,100.54378505999921,53514.36384096 2023-11-12,16:12:49.000,316,11049700,13205,0,1699805568,13092.786707269996,100.4803428899977,53514.41973792 2023-11-12,16:12:50.000,316,11049721,13245,0,1699805569,13092.786707269996,100.43804811000155,53514.39877656001 2023-11-12,16:12:51.000,316,11049716,13365,0,1699805570,13092.766498339995,100.37460594000004,53514.42672504001 2023-11-12,16:12:52.000,316,11049723,13045,0,1699805571,13092.79344357999,100.36050768000132,53514.42672504001 2023-11-12,16:12:53.000,316,11049752,13085,0,1699805572,13092.867542989996,100.24067246999766,53514.44069928 2023-11-12,16:12:54.000,316,11049733,13365,0,1699805573,13092.827125129996,100.20542682000087,53514.41973792 2023-11-12,16:12:55.000,316,11049719,13605,0,1699805574,13092.854070369991,100.12788639000064,53514.482622 2023-11-12,16:12:56.000,316,11049717,13085,0,1699805575,13092.887751919996,100.05739508999977,53514.47563488001 2023-11-12,16:12:57.000,316,11049723,13165,0,1699805576,13092.995532879992,99.9869037899989,53514.58044168 2023-11-12,16:12:58.000,316,11049685,13285,0,1699805577,13093.022478120001,99.95165814000211,53514.54550608001 2023-11-12,16:12:59.000,316,11049716,13205,0,1699805578,13093.103313840002,99.86706858000252,53514.53153184 2023-11-12,16:13:00.000,316,11049740,13245,0,1699805579,13093.056159669992,99.81067554000037,53514.503583360005 2023-11-12,16:13:01.000,316,11049696,13085,0,1699805580,13093.177413249992,99.70493859000271,53514.53851896 2023-11-12,16:13:02.000,316,11049713,13165,0,1699805581,13093.258248969993,99.676742069998,53514.60839016 2023-11-12,16:13:03.000,316,11049705,13285,0,1699805582,13093.352557309998,99.60625077000441,53514.622364400006 2023-11-12,16:13:04.000,316,11049676,12925,0,1699805583,13093.332348379998,99.54985773000226,53514.56646744001 2023-11-12,16:13:05.000,316,11049705,12885,0,1699805584,13093.406447789988,99.48641556000075,53514.5874288 2023-11-12,16:13:06.000,316,11049737,13005,0,1699805585,13093.460338269993,99.4441207800046,53514.59441592001 2023-11-12,16:13:07.000,316,11049710,13165,0,1699805586,13093.514228749998,99.35953121999773,53514.5874288 2023-11-12,16:13:08.000,316,11049733,13085,0,1699805587,13093.514228749998,99.35248208999838,53514.622364400006 2023-11-12,16:13:09.000,316,11049743,13245,0,1699805588,13093.60853708999,99.25379427000007,53514.69223560001 2023-11-12,16:13:10.000,316,11049769,13325,0,1699805589,13093.574855539999,99.20445036000456,53514.671274240005 2023-11-12,16:13:11.000,316,11049711,13205,0,1699805590,13093.642218639994,99.07051689000218,53514.66428712001 2023-11-12,16:13:12.000,316,11049718,13205,0,1699805591,13093.675900189999,99.00002559000131,53514.74813256 2023-11-12,16:13:13.000,316,11049731,13445,0,1699805592,13093.72979066999,98.88019037999766,53514.7970424 2023-11-12,16:13:14.000,316,11049766,13205,0,1699805593,13093.655691259999,98.82379734000278,53514.70620984 2023-11-12,16:13:15.000,316,11049722,12965,0,1699805594,13093.62874601999,98.71806038999785,53514.720184080004 2023-11-12,16:13:16.000,316,11049727,12925,0,1699805595,13093.62874601999,98.66871648000233,53514.74813256 2023-11-12,16:13:17.000,316,11049719,13045,0,1699805596,13093.72979066999,98.57707779000339,53514.81101664001 2023-11-12,16:13:18.000,316,11049682,13445,0,1699805597,13093.72979066999,98.50658649000252,53514.7970424 2023-11-12,16:13:19.000,316,11049696,13285,0,1699805598,13093.743263289995,98.40084954000486,53514.83197800001 2023-11-12,16:13:20.000,316,11049673,13245,0,1699805599,13093.74999959999,98.32330911000463,53514.78306816001 2023-11-12,16:13:21.000,316,11049688,13445,0,1699805600,13093.675900189999,98.26691607000248,53514.77608104 2023-11-12,16:13:22.000,316,11049734,13165,0,1699805601,13093.655691259999,98.21757215999969,53514.77608104 2023-11-12,16:13:23.000,316,11049686,13205,0,1699805602,13093.675900189999,98.09773695000331,53514.81101664001 2023-11-12,16:13:24.000,316,11049740,13285,0,1699805603,13093.655691259999,98.11183521000203,53514.77608104 2023-11-12,16:13:25.000,316,11049747,12885,0,1699805604,13093.595064469999,98.02019652000308,53514.73415832001 2023-11-12,16:13:26.000,316,11049713,12925,0,1699805605,13093.581591849994,98.00609826000436,53514.74813256 2023-11-12,16:13:27.000,316,11049705,13205,0,1699805606,13093.68937280999,97.97085261000029,53514.838965120005 2023-11-12,16:13:28.000,316,11049704,13125,0,1699805607,13093.635482329999,97.91445956999814,53514.76210680001 2023-11-12,16:13:29.000,316,11049711,13325,0,1699805608,13093.662427569994,97.89331218000007,53514.75511968 2023-11-12,16:13:30.000,316,11049749,13325,0,1699805609,13093.66916387999,97.90741043999878,53514.741145440006 2023-11-12,16:13:31.000,316,11049710,13085,0,1699805610,13093.642218639994,97.92855783000414,53514.59441592001 2023-11-12,16:13:32.000,316,11049724,13325,0,1699805611,13093.595064469999,97.92855783000414,53514.65031288 2023-11-12,16:13:33.000,316,11049730,13565,0,1699805612,13093.642218639994,97.90036130999943,53514.69922272 2023-11-12,16:13:34.000,316,11049683,13085,0,1699805613,13093.588328159989,97.92150870000478,53514.70620984 2023-11-12,16:13:35.000,316,11049692,13005,0,1699805614,13093.568119229989,97.91445956999814,53514.71319696001 2023-11-12,16:13:36.000,316,11049714,13445,0,1699805615,13093.568119229989,97.94970522000222,53514.69223560001 2023-11-12,16:13:37.000,316,11049698,13085,0,1699805616,13093.568119229989,97.9356069600035,53514.70620984 2023-11-12,16:13:38.000,316,11049765,13205,0,1699805617,13093.534437679999,97.95675435000157,53514.69223560001 2023-11-12,16:13:39.000,316,11049720,12965,0,1699805618,13093.473810889998,97.96380348000093,53514.66428712001 2023-11-12,16:13:40.000,316,11049725,13085,0,1699805619,13093.379502549993,97.94970522000222,53514.62935152 2023-11-12,16:13:41.000,316,11049706,12925,0,1699805620,13093.366029929988,97.95675435000157,53514.62935152 2023-11-12,16:13:42.000,316,11049736,13125,0,1699805621,13093.372766239998,97.96380348000093,53514.720184080004 2023-11-12,16:13:43.000,316,11049725,12965,0,1699805622,13093.352557309998,97.92855783000414,53514.74813256 2023-11-12,16:13:44.000,316,11049725,13245,0,1699805623,13093.312139449998,97.92855783000414,53514.70620984 2023-11-12,16:13:45.000,316,11049674,13365,0,1699805624,13093.238040039992,97.96380348000093,53514.69922272 2023-11-12,16:13:46.000,316,11049755,13045,0,1699805625,13093.110050149997,97.98495086999901,53514.67826136 2023-11-12,16:13:47.000,316,11049729,13085,0,1699805626,13093.110050149997,97.97085261000029,53514.68524848 2023-11-12,16:13:48.000,316,11049754,13285,0,1699805627,13093.049423359997,97.98495086999901,53514.68524848 2023-11-12,16:13:49.000,316,11049722,12925,0,1699805628,13093.022478120001,97.96380348000093,53514.73415832001 2023-11-12,16:13:50.000,316,11049743,12965,0,1699805629,13092.894488229991,97.94970522000222,53514.63633864 2023-11-12,16:13:51.000,316,11049712,13245,0,1699805630,13092.894488229991,97.94265609000286,53514.66428712001 2023-11-12,16:13:52.000,316,11049710,13045,0,1699805631,13092.934906089991,97.88626305000071,53514.73415832001 2023-11-12,16:13:53.000,316,11049745,13245,0,1699805632,13092.88101561,97.88626305000071,53514.741145440006 2023-11-12,16:13:54.000,316,11049773,13205,0,1699805633,13092.81365250999,97.87921392000135,53514.67826136 2023-11-12,16:13:55.000,316,11049698,13205,0,1699805634,13092.75302571999,97.84396827000455,53514.55948032 2023-11-12,16:13:56.000,316,11049719,13285,0,1699805635,13092.726080479995,97.81577174999984,53514.6573 2023-11-12,16:13:57.000,316,11049706,13285,0,1699805636,13092.7395531,97.81577174999984,53514.671274240005 2023-11-12,16:13:58.000,316,11049715,13525,0,1699805637,13092.65871738,97.78052610000304,53514.67826136 2023-11-12,16:13:59.000,316,11049733,13325,0,1699805638,13092.65871738,97.74528044999897,53514.67826136 2023-11-12,16:14:00.000,316,11049713,13045,0,1699805639,13092.61829952,97.68183828000474,53514.61537728001 2023-11-12,16:14:01.000,316,11049714,13085,0,1699805640,13092.61829952,97.68183828000474,53514.64332576001 2023-11-12,16:14:02.000,316,11049762,13205,0,1699805641,13092.57114534999,97.63954350000131,53514.65031288 2023-11-12,16:14:03.000,316,11049734,13125,0,1699805642,13092.584617969995,97.61839611000323,53514.62935152 2023-11-12,16:14:04.000,316,11049724,13365,0,1699805643,13092.564409039995,97.58315045999916,53514.62935152 2023-11-12,16:14:05.000,316,11049725,13285,0,1699805644,13092.47010069999,97.56905220000044,53514.573454560006 2023-11-12,16:14:06.000,316,11049743,13165,0,1699805645,13092.503782249994,97.51970828999765,53514.6573 2023-11-12,16:14:07.000,316,11049741,13205,0,1699805646,13092.59135427999,97.4774135100015,53514.671274240005 2023-11-12,16:14:08.000,316,11049739,13245,0,1699805647,13092.57114534999,97.41397133999999,53514.671274240005 2023-11-12,16:14:09.000,316,11049714,13085,0,1699805648,13092.55093641999,97.39282395000191,53514.66428712001 2023-11-12,16:14:10.000,316,11049772,13405,0,1699805649,13092.51051855999,97.36462743000448,53514.70620984 2023-11-12,16:14:11.000,316,11049694,13245,0,1699805650,13092.49030962999,97.37167656000383,53514.6573 2023-11-12,16:14:12.000,316,11049756,13005,0,1699805651,13092.463364389994,97.30823439000233,53514.67826136 2023-11-12,16:14:13.000,316,11049698,13285,0,1699805652,13092.416210219999,97.30118526000297,53514.64332576001 2023-11-12,16:14:14.000,316,11049706,13325,0,1699805653,13092.463364389994,97.30118526000297,53514.7271712 2023-11-12,16:14:15.000,316,11049735,13325,0,1699805654,13092.47683701,97.28708700000425,53514.73415832001 2023-11-12,16:14:16.000,316,11049713,13205,0,1699805655,13092.422946529994,97.29413613000361,53514.70620984 2023-11-12,16:14:17.000,316,11049714,13205,0,1699805656,13092.44989176999,97.32233265000104,53514.671274240005 2023-11-12,16:14:18.000,316,11049763,13445,0,1699805657,13092.47010069999,97.28003787000489,53514.74813256 2023-11-12,16:14:19.000,316,11049744,13245,0,1699805658,13092.47010069999,97.28003787000489,53514.69223560001 2023-11-12,16:14:20.000,316,11049764,13005,0,1699805659,13092.436419149999,97.31528352000169,53514.67826136 2023-11-12,16:14:21.000,316,11049754,13445,0,1699805660,13092.422946529994,97.36462743000448,53514.67826136 2023-11-12,16:14:22.000,316,11049753,13045,0,1699805661,13092.483573319994,97.36462743000448,53514.73415832001 2023-11-12,16:14:23.000,316,11049741,13045,0,1699805662,13092.51725487,97.40692221000063,53514.80402952 2023-11-12,16:14:24.000,316,11049682,12925,0,1699805663,13092.47010069999,97.42102046999935,53514.74813256 2023-11-12,16:14:25.000,316,11049700,13165,0,1699805664,13092.436419149999,97.44921699000406,53514.76210680001 2023-11-12,16:14:26.000,316,11049721,13245,0,1699805665,13092.436419149999,97.44921699000406,53514.7970424 2023-11-12,16:14:27.000,316,11049735,13405,0,1699805666,13092.402737599994,97.49856089999957,53514.81800376 2023-11-12,16:14:28.000,316,11049742,13245,0,1699805667,13092.422946529994,97.52675742000429,53514.87390072 2023-11-12,16:14:29.000,316,11049722,13205,0,1699805668,13092.382528669994,97.52675742000429,53514.88088784001 2023-11-12,16:14:30.000,316,11049741,13325,0,1699805669,13092.328638189989,97.56905220000044,53514.838965120005 2023-11-12,16:14:31.000,316,11049708,13165,0,1699805670,13092.315165569998,97.62544524000259,53514.81800376 2023-11-12,16:14:32.000,316,11049713,13085,0,1699805671,13092.335374499999,97.61134698000387,53514.90184920001 2023-11-12,16:14:33.000,316,11049709,13285,0,1699805672,13092.342110809994,97.63249437000195,53514.908836320006 2023-11-12,16:14:34.000,316,11049726,13285,0,1699805673,13092.308429259989,97.64659263000067,53514.94377192 2023-11-12,16:14:35.000,316,11049705,13325,0,1699805674,13092.227593539988,97.73823131999961,53514.82499088 2023-11-12,16:14:36.000,316,11049737,13485,0,1699805675,13092.220857229993,97.73118219000025,53514.87390072 2023-11-12,16:14:37.000,316,11049760,13085,0,1699805676,13092.241066159993,97.75232957999833,53514.957746160006 2023-11-12,16:14:38.000,316,11049698,12965,0,1699805677,13092.214120919998,97.76642784000433,53514.94377192 2023-11-12,16:14:39.000,316,11049698,13125,0,1699805678,13092.187175679988,97.84396827000455,53514.98569464 2023-11-12,16:14:40.000,316,11049714,12925,0,1699805679,13092.166966749988,97.85806653000327,53514.95075904001 2023-11-12,16:14:41.000,316,11049744,13445,0,1699805680,13092.079394719993,97.85101740000391,53514.92281056 2023-11-12,16:14:42.000,316,11049744,13205,0,1699805681,13092.086131030002,97.86511566000263,53514.95075904001 2023-11-12,16:14:43.000,316,11049737,13125,0,1699805682,13092.079394719993,97.89331218000007,53514.90184920001 2023-11-12,16:14:44.000,316,11049692,13245,0,1699805683,13092.072658409998,97.92150870000478,53514.96473328 2023-11-12,16:14:45.000,316,11049739,13005,0,1699805684,13091.971613759997,97.94265609000286,53514.90184920001 2023-11-12,16:14:46.000,316,11049741,13365,0,1699805685,13091.971613759997,97.96380348000093,53514.84595224 2023-11-12,16:14:47.000,316,11049706,13125,0,1699805686,13092.025504240002,97.96380348000093,53514.95075904001 2023-11-12,16:14:48.000,316,11049716,12885,0,1699805687,13092.018767929992,97.9356069600035,53514.96473328 2023-11-12,16:14:49.000,316,11049738,13365,0,1699805688,13092.005295310002,97.98495086999901,53514.98569464 2023-11-12,16:14:50.000,316,11049687,12925,0,1699805689,13092.032240549997,98.00609826000436,53514.95075904001 2023-11-12,16:14:51.000,316,11049716,13205,0,1699805690,13091.931195899997,98.04134391000116,53514.88088784001 2023-11-12,16:14:52.000,316,11049756,12965,0,1699805691,13091.890778039997,98.02724565000244,53514.94377192 2023-11-12,16:14:53.000,316,11049728,12885,0,1699805692,13091.890778039997,98.01314739000372,53514.94377192 2023-11-12,16:14:54.000,316,11049728,13245,0,1699805693,13091.884041730002,97.99199999999837,53514.98569464 2023-11-12,16:14:55.000,316,11049756,13045,0,1699805694,13091.863832800002,98.02019652000308,53514.92281056 2023-11-12,16:14:56.000,316,11049733,12885,0,1699805695,13091.897514349992,98.0342947800018,53514.87390072 2023-11-12,16:14:57.000,316,11049713,13165,0,1699805696,13091.910986969997,98.0695404299986,53514.96473328 2023-11-12,16:14:58.000,316,11049716,12885,0,1699805697,13091.877305419992,98.09773695000331,53514.92979768001 2023-11-12,16:14:59.000,316,11049748,12885,0,1699805698,13091.843623870001,98.11183521000203,53514.94377192 2023-11-12,16:15:00.000,316,11049709,13405,0,1699805699,13091.762788150001,98.14003172999946,53514.85293936 2023-11-12,16:15:01.000,316,11049698,12965,0,1699805700,13091.729106599996,98.17527738000354,53514.87390072 2023-11-12,16:15:02.000,316,11049733,13325,0,1699805701,13091.776260769991,98.23167041999841,53514.91582344 2023-11-12,16:15:03.000,316,11049703,13205,0,1699805702,13091.769524459996,98.23167041999841,53514.92281056 2023-11-12,16:15:04.000,316,11049717,13325,0,1699805703,13091.742579220001,98.30216171999928,53514.89486208 2023-11-12,16:15:05.000,316,11049754,12885,0,1699805704,13091.715633979991,98.33740737000335,53514.88088784001 2023-11-12,16:15:06.000,316,11049754,13325,0,1699805705,13091.742579220001,98.3797021499995,53514.9717204 2023-11-12,16:15:07.000,316,11049741,13285,0,1699805706,13091.735842909991,98.43609519000165,53514.92979768001 2023-11-12,16:15:08.000,316,11049740,13125,0,1699805707,13091.668479809996,98.4924882300038,53514.89486208 2023-11-12,16:15:09.000,316,11049729,13245,0,1699805708,13091.668479809996,98.54183213999931,53514.84595224 2023-11-12,16:15:10.000,316,11049703,13245,0,1699805709,13091.64153457,98.59822518000146,53514.81800376 2023-11-12,16:15:11.000,316,11049730,13285,0,1699805710,13091.668479809996,98.66871648000233,53514.90184920001 2023-11-12,16:15:12.000,316,11049704,13165,0,1699805711,13091.742579220001,98.6405199600049,53514.838965120005 2023-11-12,16:15:13.000,316,11049721,13285,0,1699805712,13091.688688739996,98.72510952000448,53514.88088784001 2023-11-12,16:15:14.000,316,11049699,13125,0,1699805713,13091.722370290001,98.73215865000384,53514.83197800001 2023-11-12,16:15:15.000,316,11049762,13205,0,1699805714,13091.607853019996,98.76740430000063,53514.838965120005 2023-11-12,16:15:16.000,316,11049729,12925,0,1699805715,13091.64153457,98.8026499500047,53514.87390072 2023-11-12,16:15:17.000,316,11049676,13245,0,1699805716,13091.688688739996,98.81674821000342,53514.89486208 2023-11-12,16:15:18.000,316,11049716,13205,0,1699805717,13091.688688739996,98.85904298999958,53514.91582344 2023-11-12,16:15:19.000,316,11049729,13245,0,1699805718,13091.735842909991,98.85904298999958,53514.9717204 2023-11-12,16:15:20.000,316,11049692,12965,0,1699805719,13091.735842909991,98.88723951000429,53514.89486208 2023-11-12,16:15:21.000,316,11049703,13365,0,1699805720,13091.729106599996,98.94363254999917,53514.8669136 2023-11-12,16:15:22.000,316,11049712,13205,0,1699805721,13091.803206010001,98.96477994000452,53514.85992648001 2023-11-12,16:15:23.000,316,11049723,13085,0,1699805722,13091.803206010001,98.9859273300026,53514.838965120005 2023-11-12,16:15:24.000,316,11049697,13285,0,1699805723,13091.857096489992,99.00002559000131,53514.887874960004 2023-11-12,16:15:25.000,316,11049691,13445,0,1699805724,13091.809942319996,99.01412385000003,53514.8669136 2023-11-12,16:15:26.000,316,11049722,12925,0,1699805725,13091.857096489992,99.0493695000041,53514.90184920001 2023-11-12,16:15:27.000,316,11049710,13045,0,1699805726,13091.931195899997,99.11281166999834,53514.97870752001 2023-11-12,16:15:28.000,316,11049693,13165,0,1699805727,13091.991822689997,99.15510645000177,53515.02761736001 2023-11-12,16:15:29.000,316,11049705,13445,0,1699805728,13091.998558999992,99.21854862000328,53514.96473328 2023-11-12,16:15:30.000,316,11049682,13005,0,1699805729,13092.038976859993,99.23969601000135,53514.98569464 2023-11-12,16:15:31.000,316,11049731,13285,0,1699805730,13091.991822689997,99.2960890500035,53514.87390072 2023-11-12,16:15:32.000,316,11049753,13205,0,1699805731,13091.978350069992,99.30313818000286,53514.90184920001 2023-11-12,16:15:33.000,316,11049731,12845,0,1699805732,13092.045713170002,99.35953121999773,53514.95075904001 2023-11-12,16:15:34.000,316,11049715,13285,0,1699805733,13092.079394719993,99.37362948000373,53514.936784800004 2023-11-12,16:15:35.000,316,11049728,13325,0,1699805734,13092.072658409998,99.4300225199986,53514.936784800004 2023-11-12,16:15:36.000,316,11049719,13125,0,1699805735,13092.146757819988,99.4300225199986,53514.94377192 2023-11-12,16:15:37.000,316,11049750,13165,0,1699805736,13092.187175679988,99.52166121000482,53515.02761736001 2023-11-12,16:15:38.000,316,11049717,13165,0,1699805737,13092.214120919998,99.54985773000226,53514.96473328 2023-11-12,16:15:39.000,316,11049695,12885,0,1699805738,13092.207384609988,99.5780542499997,53515.02761736001 2023-11-12,16:15:40.000,316,11049730,13045,0,1699805739,13092.193911989998,99.62034903000313,53514.957746160006 2023-11-12,16:15:41.000,316,11049708,13165,0,1699805740,13092.234329849998,99.6414964200012,53514.96473328 2023-11-12,16:15:42.000,316,11049728,12965,0,1699805741,13092.281484019994,99.72608598000079,53515.006656000005 2023-11-12,16:15:43.000,316,11049741,12965,0,1699805742,13092.369056049989,99.71903685000143,53514.97870752001 2023-11-12,16:15:44.000,316,11049759,13445,0,1699805743,13092.348847119989,99.69788946000335,53514.9717204 2023-11-12,16:15:45.000,316,11049706,13045,0,1699805744,13092.40947390999,99.72608598000079,53514.96473328 2023-11-12,16:15:46.000,316,11049713,12845,0,1699805745,13092.40947390999,99.76133163000486,53515.0415916 2023-11-12,16:15:47.000,316,11049762,13525,0,1699805746,13092.396001289999,99.75428249999823,53515.055565840004 2023-11-12,16:15:48.000,316,11049693,12765,0,1699805747,13092.44989176999,99.8247737999991,53515.006656000005 2023-11-12,16:15:49.000,316,11049700,12925,0,1699805748,13092.483573319994,99.83182292999845,53515.076527200006 2023-11-12,16:15:50.000,316,11049751,13325,0,1699805749,13092.44989176999,99.8529703200038,53515.01364312 2023-11-12,16:15:51.000,316,11049740,13165,0,1699805750,13092.49704594,99.87411771000188,53515.08351432 2023-11-12,16:15:52.000,316,11049735,13285,0,1699805751,13092.61829952,99.90936335999868,53515.13242416 2023-11-12,16:15:53.000,316,11049668,13445,0,1699805752,13092.61829952,99.95165814000211,53515.13941128 2023-11-12,16:15:54.000,316,11049747,13205,0,1699805753,13092.63850845,99.95165814000211,53515.104475680004 2023-11-12,16:15:55.000,316,11049737,13205,0,1699805754,13092.55767273,99.96575640000083,53515.0415916 2023-11-12,16:15:56.000,316,11049741,12965,0,1699805755,13092.61829952,100.05739508999977,53515.125437040006 2023-11-12,16:15:57.000,316,11049727,12965,0,1699805756,13092.71260785999,100.07854247999785,53515.20928248 2023-11-12,16:15:58.000,316,11049700,13285,0,1699805757,13092.71934417,100.14903377999872,53515.20229536 2023-11-12,16:15:59.000,316,11049686,12925,0,1699805758,13092.71934417,100.16313204000471,53515.21626960001 2023-11-12,16:16:00.000,316,11049721,13405,0,1699805759,13092.80017989,100.17018117000407,53515.181334 2023-11-12,16:16:01.000,316,11049727,13125,0,1699805760,13092.7395531,100.2477216000043,53515.19530824001 2023-11-12,16:16:02.000,316,11049717,13365,0,1699805761,13092.73281678999,100.27591812000173,53515.18832112 2023-11-12,16:16:03.000,316,11049692,13125,0,1699805762,13092.786707269996,100.33231116000388,53515.19530824001 2023-11-12,16:16:04.000,316,11049741,13125,0,1699805763,13092.81365250999,100.3464094200026,53515.223256720004 2023-11-12,16:16:05.000,316,11049723,13085,0,1699805764,13092.83386143999,100.37460594000004,53515.28614080001 2023-11-12,16:16:06.000,316,11049755,12685,0,1699805765,13092.786707269996,100.40280246000475,53515.21626960001 2023-11-12,16:16:07.000,316,11049762,13045,0,1699805766,13092.80017989,100.45214637000026,53515.23723096001 2023-11-12,16:16:08.000,316,11049713,12765,0,1699805767,13092.887751919996,100.43804811000155,53515.3210764 2023-11-12,16:16:09.000,316,11049710,13285,0,1699805768,13092.867542989996,100.45919549999962,53515.293127920006 2023-11-12,16:16:10.000,316,11049762,13285,0,1699805769,13092.928169779996,100.42394985000283,53515.3210764 2023-11-12,16:16:11.000,316,11049774,12965,0,1699805770,13092.83386143999,100.48739202000434,53515.23723096001 2023-11-12,16:16:12.000,316,11049728,13245,0,1699805771,13092.894488229991,100.4944411500037,53515.2512052 2023-11-12,16:16:13.000,316,11049729,13005,0,1699805772,13092.961851330001,100.52968680000049,53515.32806352 2023-11-12,16:16:14.000,316,11049704,13365,0,1699805773,13092.995532879992,100.61427636000008,53515.31408928001 2023-11-12,16:16:15.000,316,11049704,13365,0,1699805774,13092.934906089991,100.62132548999944,53515.33505064001 2023-11-12,16:16:16.000,316,11049719,13445,0,1699805775,13092.941642400001,100.63542374999815,53515.32806352 2023-11-12,16:16:17.000,316,11049756,13165,0,1699805776,13092.988796569996,100.67771853000158,53515.41889608 2023-11-12,16:16:18.000,316,11049737,13365,0,1699805777,13093.002269190001,100.74820983000245,53515.390947600004 2023-11-12,16:16:19.000,316,11049750,13205,0,1699805778,13093.015741809992,100.76230809000117,53515.32806352 2023-11-12,16:16:20.000,316,11049734,13205,0,1699805779,13092.941642400001,100.79755373999797,53515.342037760005 2023-11-12,16:16:21.000,316,11049721,13245,0,1699805780,13093.002269190001,100.85394678000011,53515.31408928001 2023-11-12,16:16:22.000,316,11049707,13325,0,1699805781,13093.042687050001,100.88214330000483,53515.41889608 2023-11-12,16:16:23.000,316,11049768,13285,0,1699805782,13093.069632289997,100.94558546999906,53515.48876728 2023-11-12,16:16:24.000,316,11049720,13325,0,1699805783,13093.083104910002,100.99492938000185,53515.48178016001 2023-11-12,16:16:25.000,316,11049709,13125,0,1699805784,13093.035950739992,101.02312589999929,53515.44684456 2023-11-12,16:16:26.000,316,11049741,12885,0,1699805785,13093.076368599992,101.05837155000336,53515.45383168001 2023-11-12,16:16:27.000,316,11049722,13125,0,1699805786,13093.083104910002,101.11476458999823,53515.509728640005 2023-11-12,16:16:28.000,316,11049727,13365,0,1699805787,13093.069632289997,101.13591198000358,53515.52370288 2023-11-12,16:16:29.000,316,11049735,13285,0,1699805788,13093.083104910002,101.17115763000038,53515.53069000001 2023-11-12,16:16:30.000,316,11049737,12925,0,1699805789,13093.022478120001,101.17820675999974,53515.40492184001 2023-11-12,16:16:31.000,316,11049712,13245,0,1699805790,13093.029214429997,101.21345241000381,53515.460818800006 2023-11-12,16:16:32.000,316,11049711,13165,0,1699805791,13093.056159669992,101.25574718999997,53515.4957544 2023-11-12,16:16:33.000,316,11049683,13565,0,1699805792,13093.096577529992,101.27689457999804,53515.579599840006 2023-11-12,16:16:34.000,316,11049784,13125,0,1699805793,13093.083104910002,101.30509110000276,53515.53069000001 2023-11-12,16:16:35.000,316,11049735,13085,0,1699805794,13093.049423359997,101.2980419700034,53515.5656256 2023-11-12,16:16:36.000,316,11049765,13605,0,1699805795,13093.062895980001,101.31918936000147,53515.48876728 2023-11-12,16:16:37.000,316,11049745,13005,0,1699805796,13093.022478120001,101.34033674999955,53515.51671576 2023-11-12,16:16:38.000,316,11049765,13285,0,1699805797,13093.035950739992,101.34738587999891,53515.53767712 2023-11-12,16:16:39.000,316,11049769,13645,0,1699805798,13093.103313840002,101.31918936000147,53515.60056120001 2023-11-12,16:16:40.000,316,11049729,13325,0,1699805799,13093.130259079997,101.34033674999955,53515.62152256001 2023-11-12,16:16:41.000,316,11049763,13245,0,1699805800,13093.089841219997,101.33328762000019,53515.579599840006 2023-11-12,16:16:42.000,316,11049712,13405,0,1699805801,13093.096577529992,101.34033674999955,53515.5656256 2023-11-12,16:16:43.000,316,11049720,12845,0,1699805802,13093.130259079997,101.30509110000276,53515.58658696 2023-11-12,16:16:44.000,316,11049718,13325,0,1699805803,13093.096577529992,101.29099284000404,53515.628509680006 2023-11-12,16:16:45.000,316,11049744,13405,0,1699805804,13093.096577529992,101.25574718999997,53515.53767712 2023-11-12,16:16:46.000,316,11049691,13365,0,1699805805,13093.083104910002,101.26279631999932,53515.52370288 2023-11-12,16:16:47.000,316,11049762,13325,0,1699805806,13093.123522770002,101.20640328000445,53515.677419520005 2023-11-12,16:16:48.000,316,11049735,13245,0,1699805807,13093.110050149997,101.22050154000317,53515.64248392 2023-11-12,16:16:49.000,316,11049695,13165,0,1699805808,13093.123522770002,101.21345241000381,53515.62152256001 2023-11-12,16:16:50.000,316,11049736,13085,0,1699805809,13093.076368599992,101.2486980600006,53515.579599840006 2023-11-12,16:16:51.000,316,11049759,13085,0,1699805810,13093.029214429997,101.22755067000253,53515.53069000001 2023-11-12,16:16:52.000,316,11049731,13085,0,1699805811,13093.042687050001,101.26984544999868,53515.558638480004 2023-11-12,16:16:53.000,316,11049754,12565,0,1699805812,13093.089841219997,101.15705937000166,53515.65645816 2023-11-12,16:16:54.000,316,11049745,13445,0,1699805813,13093.035950739992,101.16410850000102,53515.607548320004 2023-11-12,16:16:55.000,316,11049701,12845,0,1699805814,13092.961851330001,101.12181372000487,53515.54466424 2023-11-12,16:16:56.000,316,11049721,13445,0,1699805815,13092.934906089991,101.12886285000423,53515.53069000001 2023-11-12,16:16:57.000,316,11049750,13125,0,1699805816,13092.975323949991,101.10066632999951,53515.6354968 2023-11-12,16:16:58.000,316,11049722,13525,0,1699805817,13092.955115019991,101.07951894000144,53515.65645816 2023-11-12,16:16:59.000,316,11049733,13285,0,1699805818,13092.921433470001,101.02312589999929,53515.607548320004 2023-11-12,16:17:00.000,316,11049682,13045,0,1699805819,13092.786707269996,101.03017502999865,53515.52370288 2023-11-12,16:17:01.000,316,11049748,13645,0,1699805820,13092.786707269996,100.98788025000249,53515.52370288 2023-11-12,16:17:02.000,316,11049738,13085,0,1699805821,13092.847334059996,100.97378199000377,53515.579599840006 2023-11-12,16:17:03.000,316,11049738,13285,0,1699805822,13092.84059775,100.96673286000441,53515.69139376 2023-11-12,16:17:04.000,316,11049701,13205,0,1699805823,13092.746289409995,100.98788025000249,53515.62152256001 2023-11-12,16:17:05.000,316,11049744,13085,0,1699805824,13092.746289409995,100.97378199000377,53515.607548320004 2023-11-12,16:17:06.000,316,11049748,13085,0,1699805825,13092.75302571999,100.94558546999906,53515.61453544 2023-11-12,16:17:07.000,316,11049727,13125,0,1699805826,13092.69239892999,100.93148721000034,53515.61453544 2023-11-12,16:17:08.000,316,11049802,13125,0,1699805827,13092.665453689995,100.94558546999906,53515.60056120001 2023-11-12,16:17:09.000,316,11049711,13165,0,1699805828,13092.65871738,100.89624156000355,53515.607548320004 2023-11-12,16:17:10.000,316,11049776,13325,0,1699805829,13092.57788166,100.9032906900029,53515.53069000001 2023-11-12,16:17:11.000,316,11049716,13285,0,1699805830,13092.61829952,100.84689765000076,53515.60056120001 2023-11-12,16:17:12.000,316,11049709,12965,0,1699805831,13092.645244759995,100.79755373999797,53515.6354968 2023-11-12,16:17:13.000,316,11049725,13445,0,1699805832,13092.63850845,100.75525896000181,53515.607548320004 2023-11-12,16:17:14.000,316,11049754,13205,0,1699805833,13092.55767273,100.73411157000373,53515.57261272001 2023-11-12,16:17:15.000,316,11049708,13405,0,1699805834,13092.51725487,100.70591504999902,53515.509728640005 2023-11-12,16:17:16.000,316,11049763,13445,0,1699805835,13092.51725487,100.68476766000094,53515.48178016001 2023-11-12,16:17:17.000,316,11049774,13085,0,1699805836,13092.483573319994,100.64247288000479,53515.50274152001 2023-11-12,16:17:18.000,316,11049755,13325,0,1699805837,13092.523991179994,100.66362027000287,53515.57261272001 2023-11-12,16:17:19.000,316,11049743,13285,0,1699805838,13092.55767273,100.593128970002,53515.57261272001 2023-11-12,16:17:20.000,316,11049716,13045,0,1699805839,13092.53072748999,100.55788331999793,53515.50274152001 2023-11-12,16:17:21.000,316,11049722,13245,0,1699805840,13092.483573319994,100.55083418999857,53515.47479304 2023-11-12,16:17:22.000,316,11049710,13405,0,1699805841,13092.456628079999,100.55083418999857,53515.4258832 2023-11-12,16:17:23.000,316,11049698,13205,0,1699805842,13092.51051855999,100.53673592999985,53515.48178016001 2023-11-12,16:17:24.000,316,11049719,13245,0,1699805843,13092.49704594,100.55083418999857,53515.50274152001 2023-11-12,16:17:25.000,316,11049752,13165,0,1699805844,13092.503782249994,100.4944411500037,53515.558638480004 2023-11-12,16:17:26.000,316,11049707,12925,0,1699805845,13092.402737599994,100.55083418999857,53515.411908960006 2023-11-12,16:17:27.000,316,11049712,13005,0,1699805846,13092.44989176999,100.51558854000177,53515.47479304 2023-11-12,16:17:28.000,316,11049711,13005,0,1699805847,13092.47010069999,100.50853941000241,53515.509728640005 2023-11-12,16:17:29.000,316,11049737,13445,0,1699805848,13092.436419149999,100.50149028000305,53515.47479304 2023-11-12,16:17:30.000,316,11049674,13085,0,1699805849,13092.42968283999,100.4944411500037,53515.460818800006 2023-11-12,16:17:31.000,316,11049745,12765,0,1699805850,13092.38926497999,100.47329375999834,53515.46780592 2023-11-12,16:17:32.000,316,11049715,12965,0,1699805851,13092.369056049989,100.50149028000305,53515.411908960006 2023-11-12,16:17:33.000,316,11049771,13045,0,1699805852,13092.342110809994,100.4450972400009,53515.390947600004 2023-11-12,16:17:34.000,316,11049717,12925,0,1699805853,13092.321901879994,100.46624462999898,53515.40492184001 2023-11-12,16:17:35.000,316,11049716,13245,0,1699805854,13092.40947390999,100.43099898000219,53515.48178016001 2023-11-12,16:17:36.000,316,11049762,13125,0,1699805855,13092.422946529994,100.41690072000347,53515.43287032001 2023-11-12,16:17:37.000,316,11049748,13045,0,1699805856,13092.40947390999,100.36755681000068,53515.439857440004 2023-11-12,16:17:38.000,316,11049717,13285,0,1699805857,13092.315165569998,100.35345855000196,53515.356012 2023-11-12,16:17:39.000,316,11049695,13445,0,1699805858,13092.396001289999,100.30411463999917,53515.4258832 2023-11-12,16:17:40.000,316,11049721,13285,0,1699805859,13092.335374499999,100.33231116000388,53515.33505064001 2023-11-12,16:17:41.000,316,11049758,13005,0,1699805860,13092.348847119989,100.29706550999981,53515.32806352 2023-11-12,16:17:42.000,316,11049742,13005,0,1699805861,13092.382528669994,100.25477073000366,53515.32806352 2023-11-12,16:17:43.000,316,11049756,13125,0,1699805862,13092.416210219999,100.22657420999894,53515.411908960006 2023-11-12,16:17:44.000,316,11049726,13205,0,1699805863,13092.38926497999,100.16313204000471,53515.34902488 2023-11-12,16:17:45.000,316,11049688,12725,0,1699805864,13092.38926497999,100.08559161000449,53515.356012 2023-11-12,16:17:46.000,316,11049728,12885,0,1699805865,13092.416210219999,100.07854247999785,53515.390947600004 2023-11-12,16:17:47.000,316,11049732,13005,0,1699805866,13092.422946529994,100.00805118000426,53515.36998624 2023-11-12,16:17:48.000,316,11049740,13285,0,1699805867,13092.436419149999,99.95870727000147,53515.3210764 2023-11-12,16:17:49.000,316,11049672,13045,0,1699805868,13092.436419149999,99.86001945000316,53515.37697336 2023-11-12,16:17:50.000,316,11049740,13325,0,1699805869,13092.396001289999,99.83887205999781,53515.356012 2023-11-12,16:17:51.000,316,11049711,13205,0,1699805870,13092.47010069999,99.76133163000486,53515.38396048001 2023-11-12,16:17:52.000,316,11049735,13285,0,1699805871,13092.51725487,99.68379120000463,53515.390947600004 2023-11-12,16:17:53.000,316,11049694,13325,0,1699805872,13092.5374638,99.66969293999864,53515.37697336 2023-11-12,16:17:54.000,316,11049770,13645,0,1699805873,13092.53072748999,99.60625077000441,53515.39793472 2023-11-12,16:17:55.000,316,11049752,13405,0,1699805874,13092.503782249994,99.57100512000034,53515.272166560004 2023-11-12,16:17:56.000,316,11049757,13125,0,1699805875,13092.503782249994,99.53575947000354,53515.26517944001 2023-11-12,16:17:57.000,316,11049722,13285,0,1699805876,13092.53072748999,99.4441207800046,53515.30710216 2023-11-12,16:17:58.000,316,11049745,13125,0,1699805877,13092.49704594,99.4300225199986,53515.244218080006 2023-11-12,16:17:59.000,316,11049732,13685,0,1699805878,13092.57114534999,99.31018731000222,53515.31408928001 2023-11-12,16:18:00.000,316,11049721,13605,0,1699805879,13092.604826899995,99.30313818000286,53515.30710216 2023-11-12,16:18:01.000,316,11049754,13125,0,1699805880,13092.59135427999,99.25379427000007,53515.3210764 2023-11-12,16:18:02.000,316,11049766,13405,0,1699805881,13092.57114534999,99.16920471000049,53515.36998624 2023-11-12,16:18:03.000,316,11049719,13285,0,1699805882,13092.53072748999,99.07756602000154,53515.342037760005 2023-11-12,16:18:04.000,316,11049724,13405,0,1699805883,13092.51725487,99.02822210999875,53515.32806352 2023-11-12,16:18:05.000,316,11049785,13205,0,1699805884,13092.51051855999,99.01412385000003,53515.30011504 2023-11-12,16:18:06.000,316,11049738,13445,0,1699805885,13092.463364389994,98.96477994000452,53515.28614080001 2023-11-12,16:18:07.000,316,11049751,13405,0,1699805886,13092.59135427999,98.88019037999766,53515.33505064001 2023-11-12,16:18:08.000,316,11049732,12925,0,1699805887,13092.564409039995,98.84494473000086,53515.356012 2023-11-12,16:18:09.000,316,11049718,13125,0,1699805888,13092.57788166,98.79560081999807,53515.342037760005 2023-11-12,16:18:10.000,316,11049749,13325,0,1699805889,13092.544200109995,98.75330604000192,53515.27915368 2023-11-12,16:18:11.000,316,11049732,13205,0,1699805890,13092.483573319994,98.69691299999977,53515.23024384 2023-11-12,16:18:12.000,316,11049784,13125,0,1699805891,13092.51725487,98.68281474000105,53515.244218080006 2023-11-12,16:18:13.000,316,11049717,13245,0,1699805892,13092.564409039995,98.61232344000018,53515.23024384 2023-11-12,16:18:14.000,316,11049753,13085,0,1699805893,13092.51051855999,98.58412692000275,53515.3210764 2023-11-12,16:18:15.000,316,11049715,13085,0,1699805894,13092.49704594,98.5277338800006,53515.244218080006 2023-11-12,16:18:16.000,316,11049721,13125,0,1699805895,13092.483573319994,98.46429170999909,53515.21626960001 2023-11-12,16:18:17.000,316,11049748,13245,0,1699805896,13092.523991179994,98.40084954000486,53515.27915368 2023-11-12,16:18:18.000,316,11049764,13285,0,1699805897,13092.456628079999,98.35855476000143,53515.30710216 2023-11-12,16:18:19.000,316,11049723,13445,0,1699805898,13092.436419149999,98.30216171999928,53515.223256720004 2023-11-12,16:18:20.000,316,11049756,13245,0,1699805899,13092.362319739994,98.26691607000248,53515.181334 2023-11-12,16:18:21.000,316,11049752,13405,0,1699805900,13092.348847119989,98.20347390000097,53515.181334 2023-11-12,16:18:22.000,316,11049736,13165,0,1699805901,13092.416210219999,98.17527738000354,53515.23723096001 2023-11-12,16:18:23.000,316,11049718,13045,0,1699805902,13092.422946529994,98.09773695000331,53515.244218080006 2023-11-12,16:18:24.000,316,11049749,13285,0,1699805903,13092.362319739994,98.07658955999796,53515.21626960001 2023-11-12,16:18:25.000,316,11049724,13245,0,1699805904,13092.328638189989,98.02019652000308,53515.181334 2023-11-12,16:18:26.000,316,11049716,13165,0,1699805905,13092.308429259989,97.92855783000414,53515.23723096001 2023-11-12,16:18:27.000,316,11049763,13205,0,1699805906,13092.301692949994,97.85101740000391,53515.19530824001 2023-11-12,16:18:28.000,316,11049740,13285,0,1699805907,13092.308429259989,97.81577174999984,53515.223256720004 2023-11-12,16:18:29.000,316,11049731,13245,0,1699805908,13092.301692949994,97.73823131999961,53515.174346880005 2023-11-12,16:18:30.000,316,11049755,13125,0,1699805909,13092.241066159993,97.73118219000025,53515.1114628 2023-11-12,16:18:31.000,316,11049737,13005,0,1699805910,13092.227593539988,97.69593654000346,53515.13941128 2023-11-12,16:18:32.000,316,11049734,12925,0,1699805911,13092.220857229993,97.63249437000195,53515.18832112 2023-11-12,16:18:33.000,316,11049734,13165,0,1699805912,13092.234329849998,97.64659263000067,53515.174346880005 2023-11-12,16:18:34.000,316,11049749,13045,0,1699805913,13092.166966749988,97.61134698000387,53515.09050144 2023-11-12,16:18:35.000,316,11049718,13125,0,1699805914,13092.133285199998,97.56905220000044,53515.09748856001 2023-11-12,16:18:36.000,316,11049742,12885,0,1699805915,13092.045713170002,97.55495394000172,53515.11844992001 2023-11-12,16:18:37.000,316,11049739,13245,0,1699805916,13091.998558999992,97.55495394000172,53515.02063024 2023-11-12,16:18:38.000,316,11049735,13085,0,1699805917,13091.985086380002,97.50561002999893,53515.006656000005 2023-11-12,16:18:39.000,316,11049761,13165,0,1699805918,13092.032240549997,97.43511872999807,53515.09050144 2023-11-12,16:18:40.000,316,11049698,13165,0,1699805919,13091.978350069992,97.42102046999935,53515.09748856001 2023-11-12,16:18:41.000,316,11049738,13125,0,1699805920,13091.971613759997,97.38577482000255,53515.06255296 2023-11-12,16:18:42.000,316,11049781,13285,0,1699805921,13091.944668520002,97.3787256900032,53515.06255296 2023-11-12,16:18:43.000,316,11049760,13365,0,1699805922,13091.917723279992,97.40692221000063,53515.06255296 2023-11-12,16:18:44.000,316,11049709,13325,0,1699805923,13091.877305419992,97.3787256900032,53515.02063024 2023-11-12,16:18:45.000,316,11049724,13085,0,1699805924,13091.850360179997,97.37167656000383,53514.9717204 2023-11-12,16:18:46.000,316,11049759,13125,0,1699805925,13091.884041730002,97.3293817800004,53514.99268176 2023-11-12,16:18:47.000,316,11049757,13045,0,1699805926,13091.944668520002,97.34348003999912,53515.03460448 2023-11-12,16:18:48.000,316,11049686,13085,0,1699805927,13091.910986969997,97.36462743000448,53515.006656000005 2023-11-12,16:18:49.000,316,11049748,13245,0,1699805928,13091.958141139992,97.37167656000383,53514.97870752001 2023-11-12,16:18:50.000,316,11049782,13045,0,1699805929,13091.931195899997,97.35052916999848,53514.92281056 2023-11-12,16:18:51.000,316,11049758,12885,0,1699805930,13091.857096489992,97.3787256900032,53514.887874960004 2023-11-12,16:18:52.000,316,11049764,13245,0,1699805931,13091.904250660002,97.32233265000104,53514.91582344 2023-11-12,16:18:53.000,316,11049756,13125,0,1699805932,13091.964877450002,97.29413613000361,53514.92281056 2023-11-12,16:18:54.000,316,11049710,12885,0,1699805933,13092.025504240002,97.33643090999976,53514.91582344 2023-11-12,16:18:55.000,316,11049703,13285,0,1699805934,13091.978350069992,97.34348003999912,53514.887874960004 2023-11-12,16:18:56.000,316,11049749,13205,0,1699805935,13091.998558999992,97.35757829999784,53514.887874960004 2023-11-12,16:18:57.000,316,11049750,13285,0,1699805936,13092.032240549997,97.3787256900032,53514.908836320006 2023-11-12,16:18:58.000,316,11049727,13285,0,1699805937,13092.072658409998,97.39282395000191,53514.9717204 2023-11-12,16:18:59.000,316,11049715,12845,0,1699805938,13092.059185789993,97.3787256900032,53514.87390072 2023-11-12,16:19:00.000,316,11049728,13125,0,1699805939,13092.032240549997,97.3787256900032,53514.887874960004 2023-11-12,16:19:01.000,316,11049726,13085,0,1699805940,13091.985086380002,97.39987308000127,53514.85992648001 2023-11-12,16:19:02.000,316,11049758,13165,0,1699805941,13092.059185789993,97.39987308000127,53514.88088784001 2023-11-12,16:19:03.000,316,11049705,12885,0,1699805942,13092.018767929992,97.43511872999807,53514.87390072 2023-11-12,16:19:04.000,316,11049724,12965,0,1699805943,13091.971613759997,97.42102046999935,53514.7970424 2023-11-12,16:19:05.000,316,11049724,12925,0,1699805944,13092.005295310002,97.45626612000342,53514.88088784001 2023-11-12,16:19:06.000,316,11049752,12925,0,1699805945,13091.971613759997,97.40692221000063,53514.88088784001 2023-11-12,16:19:07.000,316,11049759,13365,0,1699805946,13091.931195899997,97.47036438000214,53514.85992648001 2023-11-12,16:19:08.000,316,11049735,12965,0,1699805947,13091.857096489992,97.49856089999957,53514.76210680001 2023-11-12,16:19:09.000,316,11049723,13285,0,1699805948,13091.884041730002,97.47036438000214,53514.790055280006 2023-11-12,16:19:10.000,316,11049716,13285,0,1699805949,13091.823414940001,97.55495394000172,53514.790055280006 2023-11-12,16:19:11.000,316,11049716,13285,0,1699805950,13091.776260769991,97.52675742000429,53514.85293936 2023-11-12,16:19:12.000,316,11049734,13205,0,1699805951,13091.863832800002,97.51970828999765,53514.85992648001 2023-11-12,16:19:13.000,316,11049728,13405,0,1699805952,13091.816678629992,97.54790481000236,53514.790055280006 2023-11-12,16:19:14.000,316,11049713,13205,0,1699805953,13091.796469699992,97.5126591599983,53514.8669136 2023-11-12,16:19:15.000,316,11049727,13405,0,1699805954,13091.809942319996,97.55495394000172,53514.84595224 2023-11-12,16:19:16.000,316,11049715,13205,0,1699805955,13091.715633979991,97.56905220000044,53514.78306816001 2023-11-12,16:19:17.000,316,11049759,12925,0,1699805956,13091.722370290001,97.60429785000451,53514.790055280006 2023-11-12,16:19:18.000,316,11049730,13085,0,1699805957,13091.756051839991,97.56905220000044,53514.83197800001 2023-11-12,16:19:19.000,316,11049751,13245,0,1699805958,13091.756051839991,97.5761013299998,53514.87390072 2023-11-12,16:19:20.000,316,11049733,13445,0,1699805959,13091.722370290001,97.56200307000108,53514.85992648001 2023-11-12,16:19:21.000,316,11049759,13285,0,1699805960,13091.68195243,97.5761013299998,53514.7970424 2023-11-12,16:19:22.000,316,11049775,13245,0,1699805961,13091.722370290001,97.52675742000429,53514.85992648001 2023-11-12,16:19:23.000,316,11049714,13125,0,1699805962,13091.688688739996,97.56200307000108,53514.81101664001 2023-11-12,16:19:24.000,316,11049740,13125,0,1699805963,13091.688688739996,97.58315045999916,53514.85293936 2023-11-12,16:19:25.000,316,11049729,13005,0,1699805964,13091.61458932999,97.59019958999852,53514.741145440006 2023-11-12,16:19:26.000,316,11049717,13085,0,1699805965,13091.607853019996,97.60429785000451,53514.77608104 2023-11-12,16:19:27.000,316,11049684,13245,0,1699805966,13091.634798259991,97.59019958999852,53514.83197800001 2023-11-12,16:19:28.000,316,11049766,13325,0,1699805967,13091.634798259991,97.5761013299998,53514.85992648001 2023-11-12,16:19:29.000,316,11049737,13405,0,1699805968,13091.57417146999,97.65364176000003,53514.7970424 2023-11-12,16:19:30.000,316,11049733,13245,0,1699805969,13091.567435159996,97.65364176000003,53514.81101664001 2023-11-12,16:19:31.000,316,11049750,13365,0,1699805970,13091.51354467999,97.61839611000323,53514.790055280006 2023-11-12,16:19:32.000,316,11049711,13165,0,1699805971,13091.43270895999,97.64659263000067,53514.69922272 2023-11-12,16:19:33.000,316,11049736,13085,0,1699805972,13091.39229109999,97.61839611000323,53514.73415832001 2023-11-12,16:19:34.000,316,11049724,13485,0,1699805973,13091.41923634,97.62544524000259,53514.82499088 2023-11-12,16:19:35.000,316,11049737,13325,0,1699805974,13091.39902741,97.65364176000003,53514.769093920004 2023-11-12,16:19:36.000,316,11049750,12965,0,1699805975,13091.33840062,97.68183828000474,53514.74813256 2023-11-12,16:19:37.000,316,11049748,13205,0,1699805976,13091.31145537999,97.71708393000154,53514.75511968 2023-11-12,16:19:38.000,316,11049715,13205,0,1699805977,13091.31819169,97.73118219000025,53514.77608104 2023-11-12,16:19:39.000,316,11049703,13205,0,1699805978,13091.29798276,97.73823131999961,53514.741145440006 2023-11-12,16:19:40.000,316,11049746,12925,0,1699805979,13091.25082858999,97.79462436000176,53514.720184080004 2023-11-12,16:19:41.000,316,11049743,13125,0,1699805980,13091.203674419994,97.80872262000048,53514.68524848 2023-11-12,16:19:42.000,316,11049741,13085,0,1699805981,13091.136311319999,97.83691913999792,53514.65031288 2023-11-12,16:19:43.000,316,11049753,13205,0,1699805982,13091.136311319999,97.83691913999792,53514.69223560001 2023-11-12,16:19:44.000,316,11049746,13445,0,1699805983,13091.163256559994,97.85101740000391,53514.73415832001 2023-11-12,16:19:45.000,316,11049759,13245,0,1699805984,13091.196938109999,97.85101740000391,53514.75511968 2023-11-12,16:19:46.000,316,11049736,13085,0,1699805985,13091.102629769994,97.92855783000414,53514.7271712 2023-11-12,16:19:47.000,316,11049762,13245,0,1699805986,13091.082420839994,97.97085261000029,53514.64332576001 2023-11-12,16:19:48.000,316,11049778,13285,0,1699805987,13090.974639879998,97.99199999999837,53514.58044168 2023-11-12,16:19:49.000,316,11049697,13325,0,1699805988,13091.008321429988,97.97085261000029,53514.67826136 2023-11-12,16:19:50.000,316,11049709,13005,0,1699805989,13090.880331539993,98.02019652000308,53514.55948032 2023-11-12,16:19:51.000,316,11049750,13245,0,1699805990,13090.893804159998,98.00609826000436,53514.622364400006 2023-11-12,16:19:52.000,316,11049725,13005,0,1699805991,13090.954430949998,98.0695404299986,53514.622364400006 2023-11-12,16:19:53.000,316,11049708,13125,0,1699805992,13090.947694639988,98.0695404299986,53514.64332576001 2023-11-12,16:19:54.000,316,11049733,13205,0,1699805993,13090.853386299998,98.07658955999796,53514.65031288 2023-11-12,16:19:55.000,316,11049691,13285,0,1699805994,13090.806232130002,98.1329826000001,53514.58044168 2023-11-12,16:19:56.000,316,11049732,13325,0,1699805995,13090.718660099992,98.14003172999946,53514.53851896 2023-11-12,16:19:57.000,316,11049761,12885,0,1699805996,13090.698451169992,98.11888434000139,53514.5175576 2023-11-12,16:19:58.000,316,11049731,13245,0,1699805997,13090.664769620002,98.12593347000075,53514.552493200004 2023-11-12,16:19:59.000,316,11049748,13245,0,1699805998,13090.711923789997,98.08363869000459,53514.5175576 2023-11-12,16:20:00.000,316,11049747,13285,0,1699805999,13090.664769620002,98.1329826000001,53514.47563488001 2023-11-12,16:20:01.000,316,11049752,13285,0,1699806000,13090.624351760001,98.1823265100029,53514.46864776 2023-11-12,16:20:02.000,316,11049766,13325,0,1699806001,13090.671505929997,98.14708085999882,53514.55948032 2023-11-12,16:20:03.000,316,11049716,13245,0,1699806002,13090.651296999997,98.11888434000139,53514.482622 2023-11-12,16:20:04.000,316,11049675,13445,0,1699806003,13090.604142830001,98.14708085999882,53514.49659624001 2023-11-12,16:20:05.000,316,11049710,13245,0,1699806004,13090.590670209996,98.11183521000203,53514.39178944 2023-11-12,16:20:06.000,316,11049663,13325,0,1699806005,13090.563724970001,98.14708085999882,53514.47563488001 2023-11-12,16:20:07.000,316,11049735,13125,0,1699806006,13090.671505929997,98.09068782000395,53514.482622 2023-11-12,16:20:08.000,316,11049754,13085,0,1699806007,13090.631088069997,98.10478608000267,53514.47563488001 2023-11-12,16:20:09.000,316,11049772,13525,0,1699806008,13090.658033309992,98.04839304000052,53514.503583360005 2023-11-12,16:20:10.000,316,11049710,13365,0,1699806009,13090.563724970001,98.02019652000308,53514.48960912 2023-11-12,16:20:11.000,316,11049728,13365,0,1699806010,13090.624351760001,98.0342947800018,53514.44069928 2023-11-12,16:20:12.000,316,11049739,13205,0,1699806011,13090.604142830001,98.0695404299986,53514.37082808 2023-11-12,16:20:13.000,316,11049727,13285,0,1699806012,13090.671505929997,97.99904912999773,53514.39877656001 2023-11-12,16:20:14.000,316,11049723,13645,0,1699806013,13090.671505929997,97.99199999999837,53514.44069928 2023-11-12,16:20:15.000,316,11049731,13565,0,1699806014,13090.624351760001,97.97790173999965,53514.405763680006 2023-11-12,16:20:16.000,316,11049753,13445,0,1699806015,13090.617615449992,97.99904912999773,53514.46166064 2023-11-12,16:20:17.000,316,11049698,13285,0,1699806016,13090.583933900001,98.00609826000436,53514.4127508 2023-11-12,16:20:18.000,316,11049738,13565,0,1699806017,13090.658033309992,97.97790173999965,53514.454673520006 2023-11-12,16:20:19.000,316,11049724,13285,0,1699806018,13090.644560690002,97.99904912999773,53514.384802320004 2023-11-12,16:20:20.000,316,11049674,13205,0,1699806019,13090.644560690002,97.99904912999773,53514.39877656001 2023-11-12,16:20:21.000,316,11049700,13285,0,1699806020,13090.651296999997,98.02019652000308,53514.44069928 2023-11-12,16:20:22.000,316,11049721,13325,0,1699806021,13090.658033309992,97.99904912999773,53514.46166064 2023-11-12,16:20:23.000,316,11049713,13205,0,1699806022,13090.705187480002,97.99199999999837,53514.503583360005 2023-11-12,16:20:24.000,316,11049699,13125,0,1699806023,13090.664769620002,97.99904912999773,53514.51057048 2023-11-12,16:20:25.000,316,11049727,13325,0,1699806024,13090.671505929997,98.01314739000372,53514.44768640001 2023-11-12,16:20:26.000,316,11049712,13325,0,1699806025,13090.705187480002,98.02019652000308,53514.51057048 2023-11-12,16:20:27.000,316,11049733,13165,0,1699806026,13090.651296999997,98.04134391000116,53514.52454472001 2023-11-12,16:20:28.000,316,11049758,13525,0,1699806027,13090.651296999997,98.10478608000267,53514.552493200004 2023-11-12,16:20:29.000,316,11049727,13085,0,1699806028,13090.658033309992,98.11183521000203,53514.503583360005 2023-11-12,16:20:30.000,316,11049756,13165,0,1699806029,13090.570461279996,98.15412998999818,53514.482622 2023-11-12,16:20:31.000,316,11049706,13285,0,1699806030,13090.610879139997,98.1823265100029,53514.5175576 2023-11-12,16:20:32.000,316,11049663,13485,0,1699806031,13090.658033309992,98.1823265100029,53514.55948032 2023-11-12,16:20:33.000,316,11049691,13125,0,1699806032,13090.684978550002,98.16822825000418,53514.47563488001 2023-11-12,16:20:34.000,316,11049750,13445,0,1699806033,13090.711923789997,98.23167041999841,53514.60839016 2023-11-12,16:20:35.000,316,11049697,13285,0,1699806034,13090.637824379992,98.2457686800044,53514.46864776 2023-11-12,16:20:36.000,316,11049773,13045,0,1699806035,13090.678242239992,98.26691607000248,53514.55948032 2023-11-12,16:20:37.000,316,11049695,13445,0,1699806036,13090.718660099992,98.2810143300012,53514.64332576001 2023-11-12,16:20:38.000,316,11049750,13485,0,1699806037,13090.711923789997,98.28806346000056,53514.59441592001 2023-11-12,16:20:39.000,316,11049747,13085,0,1699806038,13090.718660099992,98.316259979998,53514.69922272 2023-11-12,16:20:40.000,316,11049744,13205,0,1699806039,13090.725396410002,98.33740737000335,53514.68524848 2023-11-12,16:20:41.000,316,11049697,13445,0,1699806040,13090.698451169992,98.37265302000014,53514.68524848 2023-11-12,16:20:42.000,316,11049730,13045,0,1699806041,13090.691714859997,98.32330911000463,53514.68524848 2023-11-12,16:20:43.000,316,11049737,13325,0,1699806042,13090.671505929997,98.3444565000027,53514.68524848 2023-11-12,16:20:44.000,316,11049729,13045,0,1699806043,13090.705187480002,98.35150563000207,53514.671274240005 2023-11-12,16:20:45.000,316,11049742,13085,0,1699806044,13090.651296999997,98.3444565000027,53514.63633864 2023-11-12,16:20:46.000,316,11049715,12925,0,1699806045,13090.658033309992,98.33035824000399,53514.601403040004 2023-11-12,16:20:47.000,316,11049728,13205,0,1699806046,13090.684978550002,98.30216171999928,53514.68524848 2023-11-12,16:20:48.000,316,11049736,13165,0,1699806047,13090.711923789997,98.28806346000056,53514.741145440006 2023-11-12,16:20:49.000,316,11049719,12925,0,1699806048,13090.738869029992,98.2810143300012,53514.73415832001 2023-11-12,16:20:50.000,316,11049791,13325,0,1699806049,13090.698451169992,98.25281781000376,53514.71319696001 2023-11-12,16:20:51.000,316,11049750,13325,0,1699806050,13090.725396410002,98.23167041999841,53514.69922272 2023-11-12,16:20:52.000,316,11049697,13205,0,1699806051,13090.779286889992,98.20347390000097,53514.769093920004 2023-11-12,16:20:53.000,316,11049726,13485,0,1699806052,13090.792759509997,98.22462128999905,53514.76210680001 2023-11-12,16:20:54.000,316,11049766,13245,0,1699806053,13090.772550579997,98.1823265100029,53514.7271712 2023-11-12,16:20:55.000,316,11049726,13005,0,1699806054,13090.866858920002,98.17527738000354,53514.74813256 2023-11-12,16:20:56.000,316,11049711,13205,0,1699806055,13091.021794049993,98.11183521000203,53514.85992648001 2023-11-12,16:20:57.000,316,11049715,13245,0,1699806056,13091.048739289989,98.10478608000267,53514.838965120005 2023-11-12,16:20:58.000,316,11049751,13165,0,1699806057,13091.055475599998,98.02724565000244,53514.838965120005 2023-11-12,16:20:59.000,316,11049725,13165,0,1699806058,13091.109366079989,98.06249129999924,53514.82499088 2023-11-12,16:21:00.000,316,11049744,13045,0,1699806059,13091.089157149989,98.0342947800018,53514.769093920004 2023-11-12,16:21:01.000,316,11049723,13205,0,1699806060,13091.102629769994,98.00609826000436,53514.741145440006 2023-11-12,16:21:02.000,316,11049705,13365,0,1699806061,13091.223883349994,97.95675435000157,53514.887874960004 2023-11-12,16:21:03.000,316,11049735,13245,0,1699806062,13091.27777383,97.91445956999814,53514.91582344 2023-11-12,16:21:04.000,316,11049738,13525,0,1699806063,13091.29798276,97.86511566000263,53514.936784800004 2023-11-12,16:21:05.000,316,11049726,13165,0,1699806064,13091.33166430999,97.79462436000176,53514.88088784001 2023-11-12,16:21:06.000,316,11049730,13045,0,1699806065,13091.43270895999,97.79462436000176,53514.94377192 2023-11-12,16:21:07.000,316,11049702,13165,0,1699806066,13091.425972649995,97.75937870999769,53514.95075904001 2023-11-12,16:21:08.000,316,11049736,13405,0,1699806067,13091.486599439995,97.6888874100041,53514.97870752001 2023-11-12,16:21:09.000,316,11049738,12845,0,1699806068,13091.55396253999,97.70298567000282,53514.97870752001 2023-11-12,16:21:10.000,316,11049737,13565,0,1699806069,13091.53375360999,97.6747891499981,53514.96473328 2023-11-12,16:21:11.000,316,11049738,12845,0,1699806070,13091.61458932999,97.68183828000474,53514.98569464 2023-11-12,16:21:12.000,316,11049711,13165,0,1699806071,13091.695425049991,97.63954350000131,53515.076527200006 2023-11-12,16:21:13.000,316,11049715,13165,0,1699806072,13091.688688739996,97.59019958999852,53515.055565840004 2023-11-12,16:21:14.000,316,11049747,13005,0,1699806073,13091.735842909991,97.56200307000108,53515.03460448 2023-11-12,16:21:15.000,316,11049746,13445,0,1699806074,13091.708897669996,97.56905220000044,53514.99966888001 2023-11-12,16:21:16.000,316,11049732,13605,0,1699806075,13091.708897669996,97.52675742000429,53515.03460448 2023-11-12,16:21:17.000,316,11049696,13005,0,1699806076,13091.769524459996,97.56200307000108,53515.06954008001 2023-11-12,16:21:18.000,316,11049721,12965,0,1699806077,13091.816678629992,97.51970828999765,53515.04857872001 2023-11-12,16:21:19.000,316,11049757,13245,0,1699806078,13091.884041730002,97.52675742000429,53515.104475680004 2023-11-12,16:21:20.000,316,11049731,13445,0,1699806079,13091.850360179997,97.49151177000022,53515.13242416 2023-11-12,16:21:21.000,316,11049675,13365,0,1699806080,13091.836887559992,97.50561002999893,53515.076527200006 2023-11-12,16:21:22.000,316,11049738,13365,0,1699806081,13091.890778039997,97.4774135100015,53515.08351432 2023-11-12,16:21:23.000,316,11049720,13125,0,1699806082,13091.890778039997,97.48446264000086,53515.16735976001 2023-11-12,16:21:24.000,316,11049742,13165,0,1699806083,13091.830151249997,97.49856089999957,53515.13242416 2023-11-12,16:21:25.000,316,11049709,13085,0,1699806084,13091.870569109997,97.48446264000086,53515.13941128 2023-11-12,16:21:26.000,316,11049766,13365,0,1699806085,13091.789733389996,97.49856089999957,53515.06954008001 2023-11-12,16:21:27.000,316,11049680,13125,0,1699806086,13091.830151249997,97.4421678600047,53515.076527200006 2023-11-12,16:21:28.000,316,11049681,12805,0,1699806087,13091.857096489992,97.45626612000342,53515.14639840001 2023-11-12,16:21:29.000,316,11049736,12965,0,1699806088,13091.870569109997,97.43511872999807,53515.18832112 2023-11-12,16:21:30.000,316,11049754,13125,0,1699806089,13091.897514349992,97.4421678600047,53515.223256720004 2023-11-12,16:21:31.000,316,11049761,13085,0,1699806090,13091.816678629992,97.39282395000191,53515.076527200006 2023-11-12,16:21:32.000,316,11049741,13165,0,1699806091,13091.816678629992,97.42806959999871,53515.104475680004 2023-11-12,16:21:33.000,316,11049710,13165,0,1699806092,13091.836887559992,97.39282395000191,53515.13941128 2023-11-12,16:21:34.000,316,11049720,13205,0,1699806093,13091.809942319996,97.39282395000191,53515.14639840001 2023-11-12,16:21:35.000,316,11049746,13165,0,1699806094,13091.830151249997,97.38577482000255,53515.1114628 2023-11-12,16:21:36.000,316,11049690,13285,0,1699806095,13091.803206010001,97.38577482000255,53515.125437040006 2023-11-12,16:21:37.000,316,11049705,13285,0,1699806096,13091.884041730002,97.37167656000383,53515.20229536 2023-11-12,16:21:38.000,316,11049757,13005,0,1699806097,13091.816678629992,97.39987308000127,53515.14639840001 2023-11-12,16:21:39.000,316,11049724,13085,0,1699806098,13091.816678629992,97.39987308000127,53515.15338552 2023-11-12,16:21:40.000,316,11049726,12965,0,1699806099,13091.749315529996,97.42102046999935,53515.02063024 2023-11-12,16:21:41.000,316,11049741,13605,0,1699806100,13091.749315529996,97.42102046999935,53515.09748856001 2023-11-12,16:21:42.000,316,11049669,13285,0,1699806101,13091.796469699992,97.45626612000342,53515.14639840001 2023-11-12,16:21:43.000,316,11049727,13325,0,1699806102,13091.843623870001,97.47036438000214,53515.16037264 2023-11-12,16:21:44.000,316,11049699,13245,0,1699806103,13091.830151249997,97.48446264000086,53515.11844992001 2023-11-12,16:21:45.000,316,11049760,13285,0,1699806104,13091.782997080001,97.45626612000342,53515.13242416 2023-11-12,16:21:46.000,316,11049684,13445,0,1699806105,13091.789733389996,97.49856089999957,53515.16037264 2023-11-12,16:21:47.000,316,11049693,13365,0,1699806106,13091.782997080001,97.4774135100015,53515.11844992001 2023-11-12,16:21:48.000,316,11049705,13405,0,1699806107,13091.735842909991,97.53380655000365,53515.076527200006 2023-11-12,16:21:49.000,316,11049715,13325,0,1699806108,13091.776260769991,97.49856089999957,53515.1114628 2023-11-12,16:21:50.000,316,11049744,13245,0,1699806109,13091.715633979991,97.56905220000044,53515.09050144 2023-11-12,16:21:51.000,316,11049703,13365,0,1699806110,13091.742579220001,97.61134698000387,53515.08351432 2023-11-12,16:21:52.000,316,11049740,12885,0,1699806111,13091.762788150001,97.59724871999788,53515.16037264 2023-11-12,16:21:53.000,316,11049698,13285,0,1699806112,13091.762788150001,97.61839611000323,53515.125437040006 2023-11-12,16:21:54.000,316,11049760,13045,0,1699806113,13091.715633979991,97.64659263000067,53515.055565840004 2023-11-12,16:21:55.000,316,11049728,13125,0,1699806114,13091.655007189991,97.66774001999875,53514.99966888001 2023-11-12,16:21:56.000,316,11049723,13165,0,1699806115,13091.587644089996,97.69593654000346,53515.03460448 2023-11-12,16:21:57.000,316,11049712,13005,0,1699806116,13091.628061949996,97.70298567000282,53515.08351432 2023-11-12,16:21:58.000,316,11049778,13485,0,1699806117,13091.57417146999,97.74528044999897,53515.08351432 2023-11-12,16:21:59.000,316,11049719,13245,0,1699806118,13091.59438039999,97.73823131999961,53515.076527200006 2023-11-12,16:22:00.000,316,11049752,13165,0,1699806119,13091.56069885,97.75232957999833,53515.04857872001 2023-11-12,16:22:01.000,316,11049727,13205,0,1699806120,13091.50007206,97.77347697000368,53514.98569464 2023-11-12,16:22:02.000,316,11049720,13205,0,1699806121,13091.466390509995,97.84396827000455,53514.99966888001 2023-11-12,16:22:03.000,316,11049748,13085,0,1699806122,13091.41923634,97.84396827000455,53515.03460448 2023-11-12,16:22:04.000,316,11049715,13365,0,1699806123,13091.35860955,97.88626305000071,53514.99268176 2023-11-12,16:22:05.000,316,11049774,13245,0,1699806124,13091.21041072999,97.86511566000263,53514.85992648001 2023-11-12,16:22:06.000,316,11049719,13165,0,1699806125,13091.21041072999,97.92150870000478,53514.95075904001 2023-11-12,16:22:07.000,316,11049716,13165,0,1699806126,13091.163256559994,97.91445956999814,53514.91582344 2023-11-12,16:22:08.000,316,11049665,13245,0,1699806127,13091.156520249999,97.90036130999943,53514.9717204 2023-11-12,16:22:09.000,316,11049696,13285,0,1699806128,13091.169992869989,97.94970522000222,53514.908836320006 2023-11-12,16:22:10.000,316,11049716,13445,0,1699806129,13091.035266669998,97.94265609000286,53514.936784800004 2023-11-12,16:22:11.000,316,11049664,13205,0,1699806130,13090.893804159998,97.97085261000029,53514.82499088 2023-11-12,16:22:12.000,316,11049689,13125,0,1699806131,13090.893804159998,97.94265609000286,53514.84595224 2023-11-12,16:22:13.000,316,11049767,13405,0,1699806132,13090.812968439997,97.92855783000414,53514.769093920004 2023-11-12,16:22:14.000,316,11049739,12925,0,1699806133,13090.812968439997,97.92855783000414,53514.84595224 2023-11-12,16:22:15.000,316,11049765,12925,0,1699806134,13090.812968439997,97.91445956999814,53514.85992648001 2023-11-12,16:22:16.000,316,11049738,13325,0,1699806135,13090.684978550002,97.91445956999814,53514.81800376 2023-11-12,16:22:17.000,316,11049699,12925,0,1699806136,13090.678242239992,97.87216479000199,53514.75511968 2023-11-12,16:22:18.000,316,11049724,13165,0,1699806137,13090.698451169992,97.90741043999878,53514.81800376 2023-11-12,16:22:19.000,316,11049700,13085,0,1699806138,13090.671505929997,97.92150870000478,53514.75511968 2023-11-12,16:22:20.000,316,11049729,12925,0,1699806139,13090.610879139997,97.92150870000478,53514.69223560001 2023-11-12,16:22:21.000,316,11049689,12925,0,1699806140,13090.570461279996,97.90741043999878,53514.64332576001 2023-11-12,16:22:22.000,316,11049710,13285,0,1699806141,13090.583933900001,97.92150870000478,53514.671274240005 2023-11-12,16:22:23.000,316,11049730,13405,0,1699806142,13090.610879139997,97.91445956999814,53514.69223560001 2023-11-12,16:22:24.000,316,11049705,13285,0,1699806143,13090.489625559996,97.9356069600035,53514.67826136 2023-11-12,16:22:25.000,316,11049711,13245,0,1699806144,13090.44247139,97.92855783000414,53514.622364400006 2023-11-12,16:22:26.000,316,11049704,13085,0,1699806145,13090.428998769996,97.95675435000157,53514.671274240005 2023-11-12,16:22:27.000,316,11049692,12965,0,1699806146,13090.40205353,98.01314739000372,53514.63633864 2023-11-12,16:22:28.000,316,11049677,13405,0,1699806147,13090.368371979996,97.99199999999837,53514.601403040004 2023-11-12,16:22:29.000,316,11049754,13125,0,1699806148,13090.267327329995,98.0342947800018,53514.56646744001 2023-11-12,16:22:30.000,316,11049731,13165,0,1699806149,13090.23364577999,98.04839304000052,53514.55948032 2023-11-12,16:22:31.000,316,11049714,13565,0,1699806150,13090.206700539995,97.99199999999837,53514.53153184 2023-11-12,16:22:32.000,316,11049706,13205,0,1699806151,13090.247118399995,98.02019652000308,53514.53851896 2023-11-12,16:22:33.000,316,11049720,13405,0,1699806152,13090.23364577999,98.02019652000308,53514.552493200004 2023-11-12,16:22:34.000,316,11049745,13285,0,1699806153,13090.24038209,98.06249129999924,53514.573454560006 2023-11-12,16:22:35.000,316,11049703,13245,0,1699806154,13090.166282679995,98.02724565000244,53514.46166064 2023-11-12,16:22:36.000,316,11049738,13125,0,1699806155,13090.13260112999,98.04134391000116,53514.47563488001 2023-11-12,16:22:37.000,316,11049669,13125,0,1699806156,13090.1797553,98.02019652000308,53514.46864776 2023-11-12,16:22:38.000,316,11049730,12965,0,1699806157,13090.09218326999,98.02724565000244,53514.44069928 2023-11-12,16:22:39.000,316,11049711,13125,0,1699806158,13090.125864819995,98.0695404299986,53514.51057048 2023-11-12,16:22:40.000,316,11049745,13125,0,1699806159,13090.125864819995,98.11183521000203,53514.454673520006 2023-11-12,16:22:41.000,316,11049697,12845,0,1699806160,13090.03829279,98.11183521000203,53514.41973792 2023-11-12,16:22:42.000,316,11049740,12925,0,1699806161,13090.09218326999,98.15412998999818,53514.49659624001 2023-11-12,16:22:43.000,316,11049748,13205,0,1699806162,13090.045029099994,98.16822825000418,53514.46166064 2023-11-12,16:22:44.000,316,11049714,13445,0,1699806163,13089.943984449994,98.18937564000225,53514.37781520001 2023-11-12,16:22:45.000,316,11049733,13485,0,1699806164,13089.950720759989,98.19642477000161,53514.35685384001 2023-11-12,16:22:46.000,316,11049734,13325,0,1699806165,13089.917039209999,98.23167041999841,53514.4127508 2023-11-12,16:22:47.000,316,11049707,13245,0,1699806166,13089.943984449994,98.23167041999841,53514.46864776 2023-11-12,16:22:48.000,316,11049741,13085,0,1699806167,13089.930511829989,98.26691607000248,53514.44768640001 2023-11-12,16:22:49.000,316,11049707,13525,0,1699806168,13089.896830279999,98.29511258999992,53514.433712160004 2023-11-12,16:22:50.000,316,11049743,13365,0,1699806169,13089.842939799993,98.32330911000463,53514.433712160004 2023-11-12,16:22:51.000,316,11049736,13245,0,1699806170,13089.782313009993,98.33035824000399,53514.37781520001 2023-11-12,16:22:52.000,316,11049766,13365,0,1699806171,13089.748631459988,98.35150563000207,53514.335892480005 2023-11-12,16:22:53.000,316,11049725,13125,0,1699806172,13089.795785629998,98.3444565000027,53514.36384096 2023-11-12,16:22:54.000,316,11049733,13085,0,1699806173,13089.795785629998,98.35855476000143,53514.34986672 2023-11-12,16:22:55.000,316,11049752,13285,0,1699806174,13089.755367769998,98.42904606000229,53514.37082808 2023-11-12,16:22:56.000,316,11049716,13245,0,1699806175,13089.721686219993,98.44314432000101,53514.36384096 2023-11-12,16:22:57.000,316,11049755,13525,0,1699806176,13089.795785629998,98.44314432000101,53514.39877656001 2023-11-12,16:22:58.000,316,11049715,13405,0,1699806177,13089.762104079993,98.43609519000165,53514.39178944 2023-11-12,16:22:59.000,316,11049721,13365,0,1699806178,13089.728422529988,98.50658649000252,53514.37781520001 2023-11-12,16:23:00.000,316,11049748,13285,0,1699806179,13089.688004670003,98.48543910000444,53514.3428796 2023-11-12,16:23:01.000,316,11049709,12845,0,1699806180,13089.634114189997,98.57002866000403,53514.2730084 2023-11-12,16:23:02.000,316,11049775,13005,0,1699806181,13089.654323119998,98.57707779000339,53514.384802320004 2023-11-12,16:23:03.000,316,11049749,13165,0,1699806182,13089.661059429993,98.61937256999954,53514.42672504001 2023-11-12,16:23:04.000,316,11049764,13485,0,1699806183,13089.674532049998,98.64756909000425,53514.41973792 2023-11-12,16:23:05.000,316,11049695,13045,0,1699806184,13089.647586810002,98.65461822000361,53514.335892480005 2023-11-12,16:23:06.000,316,11049733,13205,0,1699806185,13089.681268359993,98.66166735000297,53514.39877656001 2023-11-12,16:23:07.000,316,11049744,13445,0,1699806186,13089.627377880002,98.71806038999785,53514.37781520001 2023-11-12,16:23:08.000,316,11049689,12925,0,1699806187,13089.640850499993,98.74625691000256,53514.384802320004 2023-11-12,16:23:09.000,316,11049744,13205,0,1699806188,13089.647586810002,98.75330604000192,53514.36384096 2023-11-12,16:23:10.000,316,11049693,13285,0,1699806189,13089.600432639993,98.83084647000214,53514.335892480005 2023-11-12,16:23:11.000,316,11049730,13205,0,1699806190,13089.634114189997,98.80969908000407,53514.384802320004 2023-11-12,16:23:12.000,316,11049790,13005,0,1699806191,13089.674532049998,98.80969908000407,53514.41973792 2023-11-12,16:23:13.000,316,11049742,13245,0,1699806192,13089.667795740002,98.81674821000342,53514.4127508 2023-11-12,16:23:14.000,316,11049721,13125,0,1699806193,13089.634114189997,98.8378956000015,53514.36384096 2023-11-12,16:23:15.000,316,11049686,13485,0,1699806194,13089.586960020002,98.86609211999894,53514.3428796 2023-11-12,16:23:16.000,316,11049770,13405,0,1699806195,13089.580223709992,98.8378956000015,53514.37781520001 2023-11-12,16:23:17.000,316,11049738,13085,0,1699806196,13089.634114189997,98.8731412499983,53514.405763680006 2023-11-12,16:23:18.000,316,11049730,13285,0,1699806197,13089.607168950002,98.94363254999917,53514.4127508 2023-11-12,16:23:19.000,316,11049750,13285,0,1699806198,13089.620641569993,98.92953429000045,53514.4127508 2023-11-12,16:23:20.000,316,11049770,13445,0,1699806199,13089.620641569993,98.92953429000045,53514.39877656001 2023-11-12,16:23:21.000,316,11049755,13205,0,1699806200,13089.613905259997,98.95068167999852,53514.34986672 2023-11-12,16:23:22.000,316,11049777,13525,0,1699806201,13089.667795740002,98.92248516000109,53514.39877656001 2023-11-12,16:23:23.000,316,11049713,13445,0,1699806202,13089.627377880002,98.95773080999788,53514.433712160004 2023-11-12,16:23:24.000,316,11049734,13325,0,1699806203,13089.640850499993,98.97182907000388,53514.405763680006 2023-11-12,16:23:25.000,316,11049735,13125,0,1699806204,13089.573487399997,99.00707472000067,53514.32890536001 2023-11-12,16:23:26.000,316,11049730,13245,0,1699806205,13089.607168950002,99.07051689000218,53514.31493112 2023-11-12,16:23:27.000,316,11049752,13445,0,1699806206,13089.607168950002,99.10576253999898,53514.46864776 2023-11-12,16:23:28.000,316,11049706,13165,0,1699806207,13089.640850499993,99.12690993000433,53514.53153184 2023-11-12,16:23:29.000,316,11049743,13285,0,1699806208,13089.667795740002,99.16920471000049,53514.47563488001 2023-11-12,16:23:30.000,316,11049763,12925,0,1699806209,13089.640850499993,99.20445036000456,53514.503583360005 2023-11-12,16:23:31.000,316,11049743,12965,0,1699806210,13089.580223709992,99.23969601000135,53514.44069928 2023-11-12,16:23:32.000,316,11049746,12885,0,1699806211,13089.620641569993,99.26084339999943,53514.46864776 2023-11-12,16:23:33.000,316,11049737,13325,0,1699806212,13089.674532049998,99.3313347000003,53514.52454472001 2023-11-12,16:23:34.000,316,11049737,12925,0,1699806213,13089.654323119998,99.34543295999902,53514.51057048 2023-11-12,16:23:35.000,316,11049727,13325,0,1699806214,13089.714949909998,99.3947768700018,53514.53153184 2023-11-12,16:23:36.000,316,11049744,13125,0,1699806215,13089.728422529988,99.41592425999988,53514.5175576 2023-11-12,16:23:37.000,316,11049696,13125,0,1699806216,13089.701477289993,99.4300225199986,53514.49659624001 2023-11-12,16:23:38.000,316,11049687,13565,0,1699806217,13089.762104079993,99.4300225199986,53514.552493200004 2023-11-12,16:23:39.000,316,11049730,12925,0,1699806218,13089.755367769998,99.4300225199986,53514.49659624001 2023-11-12,16:23:40.000,316,11049716,13085,0,1699806219,13089.735158839998,99.49346469000011,53514.44069928 2023-11-12,16:23:41.000,316,11049730,13325,0,1699806220,13089.714949909998,99.50051381999947,53514.482622 2023-11-12,16:23:42.000,316,11049699,13125,0,1699806221,13089.802521939993,99.5428086000029,53514.503583360005 2023-11-12,16:23:43.000,316,11049692,13045,0,1699806222,13089.762104079993,99.53575947000354,53514.56646744001 2023-11-12,16:23:44.000,316,11049701,13325,0,1699806223,13089.762104079993,99.5428086000029,53514.56646744001 2023-11-12,16:23:45.000,316,11049736,13125,0,1699806224,13089.714949909998,99.54985773000226,53514.552493200004 2023-11-12,16:23:46.000,316,11049759,13565,0,1699806225,13089.762104079993,99.50756294999883,53514.58044168 2023-11-12,16:23:47.000,316,11049743,13565,0,1699806226,13089.714949909998,99.49346469000011,53514.52454472001 2023-11-12,16:23:48.000,316,11049749,13005,0,1699806227,13089.789049319988,99.49346469000011,53514.60839016 2023-11-12,16:23:49.000,316,11049706,12965,0,1699806228,13089.782313009993,99.45116991000396,53514.573454560006 2023-11-12,16:23:50.000,316,11049717,12605,0,1699806229,13089.755367769998,99.45116991000396,53514.503583360005 2023-11-12,16:23:51.000,316,11049675,13045,0,1699806230,13089.782313009993,99.41592425999988,53514.60839016 2023-11-12,16:23:52.000,316,11049748,13645,0,1699806231,13089.829467179989,99.40182600000117,53514.6573 2023-11-12,16:23:53.000,316,11049749,13565,0,1699806232,13089.842939799993,99.35953121999773,53514.573454560006 2023-11-12,16:23:54.000,316,11049746,13285,0,1699806233,13089.849676109989,99.35953121999773,53514.62935152 2023-11-12,16:23:55.000,316,11049773,13165,0,1699806234,13089.809258249988,99.30313818000286,53514.55948032 2023-11-12,16:23:56.000,316,11049747,13365,0,1699806235,13089.836203489998,99.31018731000222,53514.54550608001 2023-11-12,16:23:57.000,316,11049729,13285,0,1699806236,13089.903566589994,99.21854862000328,53514.622364400006 2023-11-12,16:23:58.000,316,11049717,13245,0,1699806237,13089.869885039989,99.23969601000135,53514.66428712001 2023-11-12,16:23:59.000,316,11049742,13125,0,1699806238,13089.984402309994,99.1198607999977,53514.66428712001 2023-11-12,16:24:00.000,316,11049713,13205,0,1699806239,13089.984402309994,99.13395906000369,53514.622364400006 2023-11-12,16:24:01.000,316,11049747,13045,0,1699806240,13089.957457069999,99.07756602000154,53514.61537728001 2023-11-12,16:24:02.000,316,11049678,13285,0,1699806241,13089.99113861999,99.03527123999811,53514.66428712001 2023-11-12,16:24:03.000,316,11049658,13045,0,1699806242,13090.05850172,98.97887820000324,53514.60839016 2023-11-12,16:24:04.000,316,11049729,13205,0,1699806243,13090.024820169994,98.9365834199998,53514.64332576001 2023-11-12,16:24:05.000,316,11049744,13245,0,1699806244,13090.085446959994,98.86609211999894,53514.63633864 2023-11-12,16:24:06.000,316,11049731,13045,0,1699806245,13090.03155647999,98.86609211999894,53514.552493200004 2023-11-12,16:24:07.000,316,11049712,12965,0,1699806246,13090.125864819995,98.8731412499983,53514.65031288 2023-11-12,16:24:08.000,316,11049677,13045,0,1699806247,13090.19322791999,98.81674821000342,53514.7271712 2023-11-12,16:24:09.000,316,11049755,13245,0,1699806248,13090.247118399995,98.78855168999871,53514.7271712 2023-11-12,16:24:10.000,316,11049745,13205,0,1699806249,13090.24038209,98.77445343,53514.60839016 2023-11-12,16:24:11.000,316,11049733,13325,0,1699806250,13090.28079995,98.73215865000384,53514.53851896 2023-11-12,16:24:12.000,316,11049732,13045,0,1699806251,13090.26059102,98.71101125999849,53514.622364400006 2023-11-12,16:24:13.000,316,11049713,13125,0,1699806252,13090.368371979996,98.64756909000425,53514.7271712 2023-11-12,16:24:14.000,316,11049678,13245,0,1699806253,13090.37510828999,98.63347082999826,53514.66428712001 2023-11-12,16:24:15.000,316,11049709,13165,0,1699806254,13090.388580909996,98.61232344000018,53514.6573 2023-11-12,16:24:16.000,316,11049693,13565,0,1699806255,13090.39531721999,98.66166735000297,53514.66428712001 2023-11-12,16:24:17.000,316,11049709,13245,0,1699806256,13090.536779729991,98.64756909000425,53514.741145440006 2023-11-12,16:24:18.000,316,11049721,13285,0,1699806257,13090.530043419996,98.63347082999826,53514.75511968 2023-11-12,16:24:19.000,316,11049725,13485,0,1699806258,13090.563724970001,98.6264216999989,53514.68524848 2023-11-12,16:24:20.000,316,11049723,13285,0,1699806259,13090.543516040001,98.59822518000146,53514.68524848 2023-11-12,16:24:21.000,316,11049701,13245,0,1699806260,13090.577197589992,98.56297953000467,53514.720184080004 2023-11-12,16:24:22.000,316,11049720,13365,0,1699806261,13090.556988659991,98.58412692000275,53514.73415832001 2023-11-12,16:24:23.000,316,11049741,13245,0,1699806262,13090.631088069997,98.54888126999867,53514.7271712 2023-11-12,16:24:24.000,316,11049764,13245,0,1699806263,13090.651296999997,98.50658649000252,53514.8669136 2023-11-12,16:24:25.000,316,11049776,12925,0,1699806264,13090.684978550002,98.48543910000444,53514.85992648001 2023-11-12,16:24:26.000,316,11049727,13565,0,1699806265,13090.610879139997,98.43609519000165,53514.77608104 2023-11-12,16:24:27.000,316,11049740,13085,0,1699806266,13090.644560690002,98.47134083999845,53514.75511968 2023-11-12,16:24:28.000,316,11049710,13125,0,1699806267,13090.678242239992,98.40789867000422,53514.76210680001 2023-11-12,16:24:29.000,316,11049690,13405,0,1699806268,13090.658033309992,98.36560389000078,53514.74813256 2023-11-12,16:24:30.000,316,11049687,13245,0,1699806269,13090.624351760001,98.36560389000078,53514.77608104 2023-11-12,16:24:31.000,316,11049739,13085,0,1699806270,13090.711923789997,98.3444565000027,53514.76210680001 2023-11-12,16:24:32.000,316,11049760,13365,0,1699806271,13090.725396410002,98.32330911000463,53514.81101664001 2023-11-12,16:24:33.000,316,11049719,13005,0,1699806272,13090.759077959992,98.2810143300012,53514.78306816001 2023-11-12,16:24:34.000,316,11049781,13405,0,1699806273,13090.738869029992,98.27396520000184,53514.84595224 2023-11-12,16:24:35.000,316,11049705,13085,0,1699806274,13090.705187480002,98.27396520000184,53514.74813256 2023-11-12,16:24:36.000,316,11049747,13285,0,1699806275,13090.725396410002,98.27396520000184,53514.73415832001 2023-11-12,16:24:37.000,316,11049757,13325,0,1699806276,13090.779286889992,98.23871954999777,53514.81101664001 2023-11-12,16:24:38.000,316,11049717,13405,0,1699806277,13090.819704749993,98.23871954999777,53514.80402952 2023-11-12,16:24:39.000,316,11049692,13405,0,1699806278,13090.833177369997,98.22462128999905,53514.838965120005 2023-11-12,16:24:40.000,316,11049721,13205,0,1699806279,13090.860122609993,98.18937564000225,53514.769093920004 2023-11-12,16:24:41.000,316,11049705,13325,0,1699806280,13090.806232130002,98.18937564000225,53514.76210680001 2023-11-12,16:24:42.000,316,11049791,13325,0,1699806281,13090.866858920002,98.16822825000418,53514.77608104 2023-11-12,16:24:43.000,316,11049755,13085,0,1699806282,13090.772550579997,98.18937564000225,53514.70620984 2023-11-12,16:24:44.000,316,11049660,13165,0,1699806283,13090.860122609993,98.1329826000001,53514.7970424 2023-11-12,16:24:45.000,316,11049738,13165,0,1699806284,13090.880331539993,98.09068782000395,53514.81101664001 2023-11-12,16:24:46.000,316,11049717,13325,0,1699806285,13090.792759509997,98.12593347000075,53514.741145440006 2023-11-12,16:24:47.000,316,11049722,13325,0,1699806286,13090.806232130002,98.11888434000139,53514.81101664001 2023-11-12,16:24:48.000,316,11049709,13045,0,1699806287,13090.900540469993,98.09068782000395,53514.89486208 2023-11-12,16:24:49.000,316,11049721,13245,0,1699806288,13090.934222019998,98.09068782000395,53514.85992648001 2023-11-12,16:24:50.000,316,11049715,13005,0,1699806289,13090.893804159998,98.09773695000331,53514.85992648001 2023-11-12,16:24:51.000,316,11049697,13205,0,1699806290,13090.846649990002,98.09068782000395,53514.75511968 2023-11-12,16:24:52.000,316,11049709,13125,0,1699806291,13090.853386299998,98.11183521000203,53514.7271712 2023-11-12,16:24:53.000,316,11049700,13125,0,1699806292,13090.914013089998,98.0695404299986,53514.81800376 2023-11-12,16:24:54.000,316,11049722,13285,0,1699806293,13090.934222019998,98.07658955999796,53514.85293936 2023-11-12,16:24:55.000,316,11049762,12965,0,1699806294,13090.893804159998,98.04134391000116,53514.83197800001 2023-11-12,16:24:56.000,316,11049753,13165,0,1699806295,13090.880331539993,98.07658955999796,53514.7970424 2023-11-12,16:24:57.000,316,11049734,13045,0,1699806296,13090.934222019998,98.06249129999924,53514.838965120005 2023-11-12,16:24:58.000,316,11049725,13285,0,1699806297,13090.887067850002,98.08363869000459,53514.75511968 2023-11-12,16:24:59.000,316,11049747,13525,0,1699806298,13090.860122609993,98.09068782000395,53514.76210680001 2023-11-12,16:25:00.000,316,11049725,13125,0,1699806299,13090.833177369997,98.08363869000459,53514.73415832001 2023-11-12,16:25:01.000,316,11049753,13285,0,1699806300,13090.839913679993,98.07658955999796,53514.73415832001 2023-11-12,16:25:02.000,316,11049716,12925,0,1699806301,13090.866858920002,98.05544216999988,53514.790055280006 2023-11-12,16:25:03.000,316,11049723,13205,0,1699806302,13090.860122609993,98.02724565000244,53514.78306816001 2023-11-12,16:25:04.000,316,11049766,13325,0,1699806303,13090.833177369997,98.07658955999796,53514.769093920004 2023-11-12,16:25:05.000,316,11049720,13125,0,1699806304,13090.833177369997,98.09068782000395,53514.76210680001 2023-11-12,16:25:06.000,316,11049760,13205,0,1699806305,13090.833177369997,98.07658955999796,53514.76210680001 2023-11-12,16:25:07.000,316,11049702,13205,0,1699806306,13090.866858920002,98.11183521000203,53514.769093920004 2023-11-12,16:25:08.000,316,11049704,13045,0,1699806307,13090.853386299998,98.11888434000139,53514.80402952 2023-11-12,16:25:09.000,316,11049749,13205,0,1699806308,13090.826441060002,98.12593347000075,53514.741145440006 2023-11-12,16:25:10.000,316,11049762,13245,0,1699806309,13090.812968439997,98.1329826000001,53514.75511968 2023-11-12,16:25:11.000,316,11049763,13245,0,1699806310,13090.846649990002,98.16117912000482,53514.74813256 2023-11-12,16:25:12.000,316,11049703,13005,0,1699806311,13090.893804159998,98.16822825000418,53514.769093920004 2023-11-12,16:25:13.000,316,11049734,13005,0,1699806312,13090.927485709988,98.23167041999841,53514.74813256 2023-11-12,16:25:14.000,316,11049707,13085,0,1699806313,13090.927485709988,98.21052303000033,53514.75511968 2023-11-12,16:25:15.000,316,11049731,13645,0,1699806314,13090.887067850002,98.25986694000312,53514.671274240005 2023-11-12,16:25:16.000,316,11049742,13245,0,1699806315,13090.866858920002,98.25986694000312,53514.67826136 2023-11-12,16:25:17.000,316,11049774,13165,0,1699806316,13090.846649990002,98.26691607000248,53514.6573 2023-11-12,16:25:18.000,316,11049733,13125,0,1699806317,13090.887067850002,98.28806346000056,53514.74813256 2023-11-12,16:25:19.000,316,11049728,13005,0,1699806318,13090.873595229998,98.25986694000312,53514.80402952 2023-11-12,16:25:20.000,316,11049747,13445,0,1699806319,13090.819704749993,98.28806346000056,53514.7271712 2023-11-12,16:25:21.000,316,11049743,13405,0,1699806320,13090.799495819992,98.316259979998,53514.71319696001 2023-11-12,16:25:22.000,316,11049760,13165,0,1699806321,13090.846649990002,98.316259979998,53514.73415832001 2023-11-12,16:25:23.000,316,11049747,13245,0,1699806322,13090.765814270002,98.35855476000143,53514.66428712001 2023-11-12,16:25:24.000,316,11049710,13205,0,1699806323,13090.678242239992,98.32330911000463,53514.68524848 2023-11-12,16:25:25.000,316,11049723,13205,0,1699806324,13090.664769620002,98.316259979998,53514.53153184 2023-11-12,16:25:26.000,316,11049710,13365,0,1699806325,13090.577197589992,98.35855476000143,53514.59441592001 2023-11-12,16:25:27.000,316,11049721,13565,0,1699806326,13090.610879139997,98.33035824000399,53514.69922272 2023-11-12,16:25:28.000,316,11049739,13085,0,1699806327,13090.644560690002,98.32330911000463,53514.671274240005 2023-11-12,16:25:29.000,316,11049700,13045,0,1699806328,13090.550252349996,98.35855476000143,53514.66428712001 2023-11-12,16:25:30.000,316,11049727,12885,0,1699806329,13090.543516040001,98.35855476000143,53514.65031288 2023-11-12,16:25:31.000,316,11049724,13205,0,1699806330,13090.476152939991,98.39380040999822,53514.573454560006 2023-11-12,16:25:32.000,316,11049753,13165,0,1699806331,13090.449207699996,98.40084954000486,53514.53153184 2023-11-12,16:25:33.000,316,11049740,12965,0,1699806332,13090.455944009991,98.40789867000422,53514.59441592001 2023-11-12,16:25:34.000,316,11049703,12965,0,1699806333,13090.469416629996,98.42904606000229,53514.56646744001 2023-11-12,16:25:35.000,316,11049715,13325,0,1699806334,13090.428998769996,98.41494780000357,53514.51057048 2023-11-12,16:25:36.000,316,11049731,13285,0,1699806335,13090.428998769996,98.41494780000357,53514.53153184 2023-11-12,16:25:37.000,316,11049717,13525,0,1699806336,13090.46268032,98.4783899699978,53514.55948032 2023-11-12,16:25:38.000,316,11049685,13685,0,1699806337,13090.415526149991,98.42199693000293,53514.56646744001 2023-11-12,16:25:39.000,316,11049738,13365,0,1699806338,13090.37510828999,98.40084954000486,53514.52454472001 2023-11-12,16:25:40.000,316,11049689,13405,0,1699806339,13090.34142674,98.39380040999822,53514.47563488001 2023-11-12,16:25:41.000,316,11049741,13365,0,1699806340,13090.267327329995,98.42199693000293,53514.44069928 2023-11-12,16:25:42.000,316,11049754,13605,0,1699806341,13090.28079995,98.42904606000229,53514.433712160004 2023-11-12,16:25:43.000,316,11049703,13125,0,1699806342,13090.15954637,98.40789867000422,53514.384802320004 2023-11-12,16:25:44.000,316,11049766,13005,0,1699806343,13090.13260112999,98.39380040999822,53514.405763680006 2023-11-12,16:25:45.000,316,11049759,13405,0,1699806344,13090.206700539995,98.36560389000078,53514.53851896 2023-11-12,16:25:46.000,316,11049725,13205,0,1699806345,13090.105655889995,98.35855476000143,53514.37082808 2023-11-12,16:25:47.000,316,11049707,13125,0,1699806346,13090.09891958,98.33740737000335,53514.37082808 2023-11-12,16:25:48.000,316,11049753,13205,0,1699806347,13090.085446959994,98.37265302000014,53514.42672504001 2023-11-12,16:25:49.000,316,11049717,13365,0,1699806348,13090.03155647999,98.32330911000463,53514.405763680006 2023-11-12,16:25:50.000,316,11049751,13085,0,1699806349,13089.917039209999,98.3444565000027,53514.286982640006 2023-11-12,16:25:51.000,316,11049713,13285,0,1699806350,13089.937248139999,98.35855476000143,53514.29396976 2023-11-12,16:25:52.000,316,11049716,13245,0,1699806351,13089.97092968999,98.35855476000143,53514.384802320004 2023-11-12,16:25:53.000,316,11049737,13205,0,1699806352,13089.917039209999,98.35150563000207,53514.335892480005 2023-11-12,16:25:54.000,316,11049771,12925,0,1699806353,13089.849676109989,98.33035824000399,53514.34986672 2023-11-12,16:25:55.000,316,11049713,13165,0,1699806354,13089.789049319988,98.30921084999864,53514.23108568001 2023-11-12,16:25:56.000,316,11049733,13445,0,1699806355,13089.789049319988,98.33035824000399,53514.25903416001 2023-11-12,16:25:57.000,316,11049733,13205,0,1699806356,13089.809258249988,98.26691607000248,53514.27999552001 2023-11-12,16:25:58.000,316,11049749,13405,0,1699806357,13089.762104079993,98.2810143300012,53514.27999552001 2023-11-12,16:25:59.000,316,11049737,13125,0,1699806358,13089.782313009993,98.23871954999777,53514.27999552001 2023-11-12,16:26:00.000,316,11049733,13365,0,1699806359,13089.735158839998,98.25986694000312,53514.18217584 2023-11-12,16:26:01.000,316,11049720,13325,0,1699806360,13089.667795740002,98.21757215999969,53514.19615008 2023-11-12,16:26:02.000,316,11049701,13405,0,1699806361,13089.661059429993,98.23871954999777,53514.238072800006 2023-11-12,16:26:03.000,316,11049721,13365,0,1699806362,13089.640850499993,98.21052303000033,53514.15422736 2023-11-12,16:26:04.000,316,11049685,13365,0,1699806363,13089.586960020002,98.2810143300012,53514.14025312001 2023-11-12,16:26:05.000,316,11049720,13365,0,1699806364,13089.519596919992,98.25281781000376,53514.04243344001 2023-11-12,16:26:06.000,316,11049750,13005,0,1699806365,13089.479179059992,98.25281781000376,53514.0284592 2023-11-12,16:26:07.000,316,11049739,13445,0,1699806366,13089.546542160002,98.22462128999905,53514.09134328001 2023-11-12,16:26:08.000,316,11049720,12965,0,1699806367,13089.533069539997,98.20347390000097,53514.10531752 2023-11-12,16:26:09.000,316,11049703,13285,0,1699806368,13089.499387989992,98.1823265100029,53514.12627888 2023-11-12,16:26:10.000,316,11049708,13285,0,1699806369,13089.445497510002,98.25986694000312,53514.049420560004 2023-11-12,16:26:11.000,316,11049739,13245,0,1699806370,13089.411815959997,98.21052303000033,53513.97256224001 2023-11-12,16:26:12.000,316,11049760,13525,0,1699806371,13089.438761199992,98.2457686800044,53514.00749784 2023-11-12,16:26:13.000,316,11049730,13325,0,1699806372,13089.425288580002,98.1823265100029,53514.02147208001 2023-11-12,16:26:14.000,316,11049712,13445,0,1699806373,13089.398343339992,98.22462128999905,53514.03544632 2023-11-12,16:26:15.000,316,11049727,13205,0,1699806374,13089.384870720001,98.22462128999905,53514.000510720005 2023-11-12,16:26:16.000,316,11049703,13565,0,1699806375,13089.357925479992,98.23871954999777,53513.930639520004 2023-11-12,16:26:17.000,316,11049722,13605,0,1699806376,13089.364661790001,98.21757215999969,53513.99352360001 2023-11-12,16:26:18.000,316,11049718,13285,0,1699806377,13089.304035000001,98.22462128999905,53513.97256224001 2023-11-12,16:26:19.000,316,11049742,13245,0,1699806378,13089.277089759991,98.21052303000033,53513.930639520004 2023-11-12,16:26:20.000,316,11049693,13165,0,1699806379,13089.169308799996,98.19642477000161,53513.832819840005 2023-11-12,16:26:21.000,316,11049701,13045,0,1699806380,13089.149099869996,98.21052303000033,53513.832819840005 2023-11-12,16:26:22.000,316,11049721,13365,0,1699806381,13089.149099869996,98.20347390000097,53513.86775544 2023-11-12,16:26:23.000,316,11049720,13245,0,1699806382,13089.108682009995,98.1823265100029,53513.90967816 2023-11-12,16:26:24.000,316,11049700,13605,0,1699806383,13089.09520938999,98.20347390000097,53513.90967816 2023-11-12,16:26:25.000,316,11049705,13205,0,1699806384,13088.99416473999,98.20347390000097,53513.87474256001 2023-11-12,16:26:26.000,316,11049703,13205,0,1699806385,13088.967219499995,98.21052303000033,53513.881729680004 2023-11-12,16:26:27.000,316,11049711,13405,0,1699806386,13088.8998564,98.1823265100029,53513.881729680004 2023-11-12,16:26:28.000,316,11049735,13525,0,1699806387,13088.85270222999,98.17527738000354,53513.86076832 2023-11-12,16:26:29.000,316,11049757,13525,0,1699806388,13088.825756989994,98.17527738000354,53513.832819840005 2023-11-12,16:26:30.000,316,11049732,13285,0,1699806389,13088.704503409994,98.21757215999969,53513.72801304001 2023-11-12,16:26:31.000,316,11049752,13165,0,1699806390,13088.731448649989,98.17527738000354,53513.76993576 2023-11-12,16:26:32.000,316,11049712,13165,0,1699806391,13088.738184959999,98.21052303000033,53513.82583272001 2023-11-12,16:26:33.000,316,11049720,13245,0,1699806392,13088.724712339994,98.19642477000161,53513.82583272001 2023-11-12,16:26:34.000,316,11049740,13445,0,1699806393,13088.684294479994,98.23167041999841,53513.85378120001 2023-11-12,16:26:35.000,316,11049745,13325,0,1699806394,13088.623667689993,98.23871954999777,53513.72102592 2023-11-12,16:26:36.000,316,11049751,13445,0,1699806395,13088.569777209988,98.26691607000248,53513.72102592 2023-11-12,16:26:37.000,316,11049764,13485,0,1699806396,13088.556304589998,98.25986694000312,53513.74198728 2023-11-12,16:26:38.000,316,11049763,13325,0,1699806397,13088.603458759993,98.2810143300012,53513.76993576 2023-11-12,16:26:39.000,316,11049750,13285,0,1699806398,13088.637140309998,98.26691607000248,53513.81185848 2023-11-12,16:26:40.000,316,11049693,13445,0,1699806399,13088.623667689993,98.2810143300012,53513.735000160006 2023-11-12,16:26:41.000,316,11049740,13045,0,1699806400,13088.603458759993,98.2810143300012,53513.70006456 2023-11-12,16:26:42.000,316,11049735,13365,0,1699806401,13088.664085549994,98.316259979998,53513.832819840005 2023-11-12,16:26:43.000,316,11049734,13325,0,1699806402,13088.623667689993,98.316259979998,53513.81185848 2023-11-12,16:26:44.000,316,11049711,13685,0,1699806403,13088.542831969993,98.36560389000078,53513.76993576 2023-11-12,16:26:45.000,316,11049675,13245,0,1699806404,13088.556304589998,98.35150563000207,53513.762948640004 2023-11-12,16:26:46.000,316,11049724,13365,0,1699806405,13088.515886729998,98.3444565000027,53513.735000160006 2023-11-12,16:26:47.000,316,11049692,13205,0,1699806406,13088.589986139988,98.32330911000463,53513.79788424 2023-11-12,16:26:48.000,316,11049721,13005,0,1699806407,13088.576513519998,98.30921084999864,53513.80487136001 2023-11-12,16:26:49.000,316,11049741,12805,0,1699806408,13088.610195069989,98.32330911000463,53513.832819840005 2023-11-12,16:26:50.000,316,11049750,13005,0,1699806409,13088.563040899993,98.32330911000463,53513.76993576 2023-11-12,16:26:51.000,316,11049710,13085,0,1699806410,13088.475468869998,98.3444565000027,53513.69307744 2023-11-12,16:26:52.000,316,11049767,13285,0,1699806411,13088.509150419988,98.32330911000463,53513.74198728 2023-11-12,16:26:53.000,316,11049758,13085,0,1699806412,13088.556304589998,98.28806346000056,53513.84679408 2023-11-12,16:26:54.000,316,11049740,13325,0,1699806413,13088.549568279988,98.33035824000399,53513.84679408 2023-11-12,16:26:55.000,316,11049736,13085,0,1699806414,13088.482205179993,98.316259979998,53513.76993576 2023-11-12,16:26:56.000,316,11049777,13245,0,1699806415,13088.482205179993,98.2810143300012,53513.76993576 2023-11-12,16:26:57.000,316,11049689,13245,0,1699806416,13088.556304589998,98.2457686800044,53513.92365240001 2023-11-12,16:26:58.000,316,11049747,13445,0,1699806417,13088.488941490003,98.2810143300012,53513.86775544 2023-11-12,16:26:59.000,316,11049784,13405,0,1699806418,13088.529359349988,98.30921084999864,53513.80487136001 2023-11-12,16:27:00.000,316,11049729,13005,0,1699806419,13088.461996249993,98.3444565000027,53513.84679408 2023-11-12,16:27:01.000,316,11049716,13125,0,1699806420,13088.387896840002,98.32330911000463,53513.77692288001 2023-11-12,16:27:02.000,316,11049747,13325,0,1699806421,13088.461996249993,98.36560389000078,53513.881729680004 2023-11-12,16:27:03.000,316,11049751,13525,0,1699806422,13088.502414109993,98.40084954000486,53513.8887168 2023-11-12,16:27:04.000,316,11049740,13485,0,1699806423,13088.475468869998,98.38675127999886,53513.86076832 2023-11-12,16:27:05.000,316,11049767,13285,0,1699806424,13088.468732560003,98.41494780000357,53513.86775544 2023-11-12,16:27:06.000,316,11049769,13325,0,1699806425,13088.482205179993,98.42199693000293,53513.8887168 2023-11-12,16:27:07.000,316,11049737,13365,0,1699806426,13088.455259939998,98.45019345000037,53513.87474256001 2023-11-12,16:27:08.000,316,11049735,13325,0,1699806427,13088.475468869998,98.4783899699978,53513.86775544 2023-11-12,16:27:09.000,316,11049749,13045,0,1699806428,13088.509150419988,98.45724257999973,53513.84679408 2023-11-12,16:27:10.000,316,11049746,13205,0,1699806429,13088.408105770002,98.47134083999845,53513.86076832 2023-11-12,16:27:11.000,316,11049749,13365,0,1699806430,13088.455259939998,98.45019345000037,53513.92365240001 2023-11-12,16:27:12.000,316,11049756,13285,0,1699806431,13088.482205179993,98.4924882300038,53513.881729680004 2023-11-12,16:27:13.000,316,11049780,13325,0,1699806432,13088.563040899993,98.48543910000444,53513.99352360001 2023-11-12,16:27:14.000,316,11049808,13445,0,1699806433,13088.522623039993,98.50658649000252,53513.97954936 2023-11-12,16:27:15.000,316,11049697,13285,0,1699806434,13088.556304589998,98.53478300999996,53513.94461376001 2023-11-12,16:27:16.000,316,11049702,13165,0,1699806435,13088.468732560003,98.53478300999996,53513.902691040006 2023-11-12,16:27:17.000,316,11049753,13205,0,1699806436,13088.488941490003,98.55593039999803,53513.92365240001 2023-11-12,16:27:18.000,316,11049741,13245,0,1699806437,13088.509150419988,98.55593039999803,53513.99352360001 2023-11-12,16:27:19.000,316,11049712,13365,0,1699806438,13088.576513519998,98.57707779000339,53514.00749784 2023-11-12,16:27:20.000,316,11049729,12925,0,1699806439,13088.529359349988,98.57002866000403,53514.01448496 2023-11-12,16:27:21.000,316,11049708,13325,0,1699806440,13088.556304589998,98.60527431000082,53513.958588 2023-11-12,16:27:22.000,316,11049730,13205,0,1699806441,13088.610195069989,98.59822518000146,53514.049420560004 2023-11-12,16:27:23.000,316,11049750,12765,0,1699806442,13088.589986139988,98.61937256999954,53514.0284592 2023-11-12,16:27:24.000,316,11049742,12965,0,1699806443,13088.603458759993,98.61232344000018,53514.03544632 2023-11-12,16:27:25.000,316,11049753,13045,0,1699806444,13088.569777209988,98.67576561000169,53513.91666528 2023-11-12,16:27:26.000,316,11049713,13045,0,1699806445,13088.630403999989,98.68986387000041,53514.00749784 2023-11-12,16:27:27.000,316,11049746,12925,0,1699806446,13088.684294479994,98.6405199600049,53514.08435616 2023-11-12,16:27:28.000,316,11049782,13125,0,1699806447,13088.697767099999,98.66166735000297,53514.16121448001 2023-11-12,16:27:29.000,316,11049711,13325,0,1699806448,13088.704503409994,98.66871648000233,53514.06339480001 2023-11-12,16:27:30.000,316,11049738,13365,0,1699806449,13088.711239719989,98.66871648000233,53514.049420560004 2023-11-12,16:27:31.000,316,11049742,12885,0,1699806450,13088.664085549994,98.70396212999913,53514.000510720005 2023-11-12,16:27:32.000,316,11049763,13245,0,1699806451,13088.697767099999,98.65461822000361,53514.00749784 2023-11-12,16:27:33.000,316,11049709,12845,0,1699806452,13088.697767099999,98.69691299999977,53514.10531752 2023-11-12,16:27:34.000,316,11049748,13605,0,1699806453,13088.744921269994,98.70396212999913,53514.10531752 2023-11-12,16:27:35.000,316,11049727,13365,0,1699806454,13088.765130199994,98.7392077800032,53514.14025312001 2023-11-12,16:27:36.000,316,11049769,13245,0,1699806455,13088.758393889999,98.71806038999785,53514.12627888 2023-11-12,16:27:37.000,316,11049761,13325,0,1699806456,13088.79207543999,98.7392077800032,53514.12627888 2023-11-12,16:27:38.000,316,11049730,13325,0,1699806457,13088.798811749999,98.75330604000192,53514.14724024 2023-11-12,16:27:39.000,316,11049720,12965,0,1699806458,13088.744921269994,98.78150255999935,53514.15422736 2023-11-12,16:27:40.000,316,11049729,13205,0,1699806459,13088.717976029999,98.76740430000063,53514.07736904 2023-11-12,16:27:41.000,316,11049736,13085,0,1699806460,13088.691030789989,98.76740430000063,53514.098330400004 2023-11-12,16:27:42.000,316,11049730,13285,0,1699806461,13088.731448649989,98.75330604000192,53514.15422736 2023-11-12,16:27:43.000,316,11049700,13405,0,1699806462,13088.75165757999,98.76035517000128,53514.18916296001 2023-11-12,16:27:44.000,316,11049763,13405,0,1699806463,13088.744921269994,98.77445343,53514.11230464001 2023-11-12,16:27:45.000,316,11049738,12965,0,1699806464,13088.738184959999,98.77445343,53514.070381920006 2023-11-12,16:27:46.000,316,11049766,13005,0,1699806465,13088.717976029999,98.78150255999935,53514.119291760006 2023-11-12,16:27:47.000,316,11049696,13245,0,1699806466,13088.744921269994,98.7392077800032,53514.11230464001 2023-11-12,16:27:48.000,316,11049747,13285,0,1699806467,13088.744921269994,98.75330604000192,53514.14724024 2023-11-12,16:27:49.000,316,11049737,13005,0,1699806468,13088.75165757999,98.76035517000128,53514.133266 2023-11-12,16:27:50.000,316,11049765,13085,0,1699806469,13088.697767099999,98.75330604000192,53514.06339480001 2023-11-12,16:27:51.000,316,11049734,13085,0,1699806470,13088.677558169999,98.75330604000192,53514.133266 2023-11-12,16:27:52.000,316,11049747,13165,0,1699806471,13088.744921269994,98.76740430000063,53514.168201600005 2023-11-12,16:27:53.000,316,11049756,13285,0,1699806472,13088.704503409994,98.76035517000128,53514.14724024 2023-11-12,16:27:54.000,316,11049699,13205,0,1699806473,13088.704503409994,98.74625691000256,53514.2031372 2023-11-12,16:27:55.000,316,11049744,13285,0,1699806474,13088.583249829993,98.76035517000128,53514.08435616 2023-11-12,16:27:56.000,316,11049753,12885,0,1699806475,13088.583249829993,98.8026499500047,53514.08435616 2023-11-12,16:27:57.000,316,11049691,13485,0,1699806476,13088.569777209988,98.78150255999935,53514.14724024 2023-11-12,16:27:58.000,316,11049732,13525,0,1699806477,13088.596722449998,98.84494473000086,53514.16121448001 2023-11-12,16:27:59.000,316,11049736,13205,0,1699806478,13088.643876619994,98.85199386000022,53514.168201600005 2023-11-12,16:28:00.000,316,11049749,13245,0,1699806479,13088.643876619994,98.89428864000365,53514.14724024 2023-11-12,16:28:01.000,316,11049716,13205,0,1699806480,13088.576513519998,98.88723951000429,53514.119291760006 2023-11-12,16:28:02.000,316,11049698,13085,0,1699806481,13088.569777209988,98.86609211999894,53514.12627888 2023-11-12,16:28:03.000,316,11049778,13245,0,1699806482,13088.583249829993,98.90838690000237,53514.119291760006 2023-11-12,16:28:04.000,316,11049743,13245,0,1699806483,13088.596722449998,98.92248516000109,53514.119291760006 2023-11-12,16:28:05.000,316,11049727,13125,0,1699806484,13088.610195069989,98.90838690000237,53514.133266 2023-11-12,16:28:06.000,316,11049731,13165,0,1699806485,13088.556304589998,98.94363254999917,53514.049420560004 2023-11-12,16:28:07.000,316,11049710,13125,0,1699806486,13088.569777209988,98.94363254999917,53514.15422736 2023-11-12,16:28:08.000,316,11049742,13325,0,1699806487,13088.637140309998,98.97887820000324,53514.18916296001 2023-11-12,16:28:09.000,316,11049693,13165,0,1699806488,13088.623667689993,98.96477994000452,53514.18217584 2023-11-12,16:28:10.000,316,11049781,13245,0,1699806489,13088.643876619994,98.97887820000324,53514.18217584 2023-11-12,16:28:11.000,316,11049768,13365,0,1699806490,13088.596722449998,99.00707472000067,53514.09134328001 2023-11-12,16:28:12.000,316,11049753,13205,0,1699806491,13088.596722449998,99.02822210999875,53514.098330400004 2023-11-12,16:28:13.000,316,11049733,13285,0,1699806492,13088.637140309998,99.02117297999939,53514.12627888 2023-11-12,16:28:14.000,316,11049717,13165,0,1699806493,13088.650612929989,99.0493695000041,53514.19615008 2023-11-12,16:28:15.000,316,11049706,12845,0,1699806494,13088.657349239998,99.06346776000282,53514.133266 2023-11-12,16:28:16.000,316,11049769,13165,0,1699806495,13088.691030789989,99.07756602000154,53514.15422736 2023-11-12,16:28:17.000,316,11049736,13445,0,1699806496,13088.75165757999,99.0846151500009,53514.15422736 2023-11-12,16:28:18.000,316,11049727,13045,0,1699806497,13088.758393889999,99.0846151500009,53514.16121448001 2023-11-12,16:28:19.000,316,11049715,13285,0,1699806498,13088.798811749999,99.11281166999834,53514.18217584 2023-11-12,16:28:20.000,316,11049723,13205,0,1699806499,13088.81228436999,99.10576253999898,53514.10531752 2023-11-12,16:28:21.000,316,11049700,13125,0,1699806500,13088.805548059994,99.0846151500009,53514.14724024 2023-11-12,16:28:22.000,316,11049744,13245,0,1699806501,13088.83249329999,99.10576253999898,53514.07736904 2023-11-12,16:28:23.000,316,11049686,13125,0,1699806502,13088.967219499995,99.11281166999834,53514.217111440004 2023-11-12,16:28:24.000,316,11049721,12965,0,1699806503,13088.95374687999,99.13395906000369,53514.17518872 2023-11-12,16:28:25.000,316,11049702,13445,0,1699806504,13088.95374687999,99.1198607999977,53514.19615008 2023-11-12,16:28:26.000,316,11049724,13285,0,1699806505,13088.91332901999,99.14805732000241,53514.10531752 2023-11-12,16:28:27.000,316,11049757,13205,0,1699806506,13088.95374687999,99.13395906000369,53514.11230464001 2023-11-12,16:28:28.000,316,11049730,13045,0,1699806507,13089.02110998,99.14100819000305,53514.119291760006 2023-11-12,16:28:29.000,316,11049692,13005,0,1699806508,13089.068264149995,99.12690993000433,53514.119291760006 2023-11-12,16:28:30.000,316,11049734,13085,0,1699806509,13089.03458259999,99.17625383999984,53514.168201600005 2023-11-12,16:28:31.000,316,11049713,13125,0,1699806510,13089.11541831999,99.13395906000369,53514.08435616 2023-11-12,16:28:32.000,316,11049732,13205,0,1699806511,13089.169308799996,99.16215558000113,53514.22409856 2023-11-12,16:28:33.000,316,11049741,13085,0,1699806512,13089.22319928,99.17625383999984,53514.217111440004 2023-11-12,16:28:34.000,316,11049720,13045,0,1699806513,13089.22319928,99.15510645000177,53514.18217584 2023-11-12,16:28:35.000,316,11049790,13165,0,1699806514,13089.26361714,99.14805732000241,53514.16121448001 2023-11-12,16:28:36.000,316,11049729,13285,0,1699806515,13089.24340821,99.09166428000026,53514.168201600005 2023-11-12,16:28:37.000,316,11049746,13405,0,1699806516,13089.337716549991,99.07051689000218,53514.168201600005 2023-11-12,16:28:38.000,316,11049772,13605,0,1699806517,13089.310771309996,99.10576253999898,53514.23108568001 2023-11-12,16:28:39.000,316,11049737,13285,0,1699806518,13089.405079650001,99.12690993000433,53514.25903416001 2023-11-12,16:28:40.000,316,11049704,12925,0,1699806519,13089.384870720001,99.10576253999898,53514.266021280004 2023-11-12,16:28:41.000,316,11049735,13445,0,1699806520,13089.371398099996,99.11281166999834,53514.217111440004 2023-11-12,16:28:42.000,316,11049723,13445,0,1699806521,13089.418552269992,99.10576253999898,53514.25903416001 2023-11-12,16:28:43.000,316,11049736,13285,0,1699806522,13089.438761199992,99.05641863000346,53514.27999552001 2023-11-12,16:28:44.000,316,11049716,13205,0,1699806523,13089.425288580002,99.09166428000026,53514.30794400001 2023-11-12,16:28:45.000,316,11049707,13325,0,1699806524,13089.438761199992,99.10576253999898,53514.18217584 2023-11-12,16:28:46.000,316,11049767,13085,0,1699806525,13089.445497510002,99.07051689000218,53514.30794400001 2023-11-12,16:28:47.000,316,11049756,13445,0,1699806526,13089.560014779992,99.05641863000346,53514.32191824 2023-11-12,16:28:48.000,316,11049742,13325,0,1699806527,13089.553278469997,99.04232037000475,53514.30794400001 2023-11-12,16:28:49.000,316,11049733,13245,0,1699806528,13089.708213600003,99.05641863000346,53514.3428796 2023-11-12,16:28:50.000,316,11049706,13445,0,1699806529,13089.714949909998,99.02822210999875,53514.3428796 2023-11-12,16:28:51.000,316,11049739,13045,0,1699806530,13089.661059429993,99.04232037000475,53514.25204704 2023-11-12,16:28:52.000,316,11049718,13525,0,1699806531,13089.681268359993,99.01412385000003,53514.266021280004 2023-11-12,16:28:53.000,316,11049719,13165,0,1699806532,13089.768840389988,99.06346776000282,53514.32191824 2023-11-12,16:28:54.000,316,11049721,13605,0,1699806533,13089.795785629998,99.03527123999811,53514.35685384001 2023-11-12,16:28:55.000,316,11049726,13165,0,1699806534,13089.815994559998,99.02822210999875,53514.31493112 2023-11-12,16:28:56.000,316,11049739,13165,0,1699806535,13089.863148729994,98.99297646000196,53514.30794400001 2023-11-12,16:28:57.000,316,11049743,12965,0,1699806536,13089.957457069999,99.02822210999875,53514.405763680006 2023-11-12,16:28:58.000,316,11049795,13085,0,1699806537,13089.99113861999,99.01412385000003,53514.3428796 2023-11-12,16:28:59.000,316,11049779,12965,0,1699806538,13090.03155647999,99.03527123999811,53514.34986672 2023-11-12,16:29:00.000,316,11049770,13285,0,1699806539,13089.984402309994,99.05641863000346,53514.27999552001 2023-11-12,16:29:01.000,316,11049726,13005,0,1699806540,13090.024820169994,99.02822210999875,53514.30095688 2023-11-12,16:29:02.000,316,11049743,13125,0,1699806541,13090.105655889995,99.05641863000346,53514.384802320004 2023-11-12,16:29:03.000,316,11049726,13165,0,1699806542,13090.21343684999,99.09166428000026,53514.405763680006 2023-11-12,16:29:04.000,316,11049720,13205,0,1699806543,13090.19996423,99.11281166999834,53514.39877656001 2023-11-12,16:29:05.000,316,11049726,13205,0,1699806544,13090.186491609995,99.09166428000026,53514.37781520001 2023-11-12,16:29:06.000,316,11049805,13365,0,1699806545,13090.27406363999,99.12690993000433,53514.433712160004 2023-11-12,16:29:07.000,316,11049719,13245,0,1699806546,13090.32121781,99.14100819000305,53514.41973792 2023-11-12,16:29:08.000,316,11049769,13245,0,1699806547,13090.32121781,99.15510645000177,53514.39877656001 2023-11-12,16:29:09.000,316,11049767,13005,0,1699806548,13090.40205353,99.15510645000177,53514.454673520006 2023-11-12,16:29:10.000,316,11049748,13205,0,1699806549,13090.455944009991,99.16920471000049,53514.37082808 2023-11-12,16:29:11.000,316,11049781,13205,0,1699806550,13090.496361869991,99.17625383999984,53514.4127508 2023-11-12,16:29:12.000,316,11049671,13325,0,1699806551,13090.604142830001,99.20445036000456,53514.53153184 2023-11-12,16:29:13.000,316,11049771,13405,0,1699806552,13090.637824379992,99.20445036000456,53514.503583360005 2023-11-12,16:29:14.000,316,11049782,13085,0,1699806553,13090.651296999997,99.232646880002,53514.49659624001 2023-11-12,16:29:15.000,316,11049738,13285,0,1699806554,13090.664769620002,99.25379427000007,53514.44069928 2023-11-12,16:29:16.000,316,11049801,13285,0,1699806555,13090.732132719997,99.23969601000135,53514.46166064 2023-11-12,16:29:17.000,316,11049714,13405,0,1699806556,13090.812968439997,99.26789252999879,53514.49659624001 2023-11-12,16:29:18.000,316,11049748,13205,0,1699806557,13090.806232130002,99.27494165999815,53514.552493200004 2023-11-12,16:29:19.000,316,11049745,13485,0,1699806558,13090.887067850002,99.28903992000414,53514.5175576 2023-11-12,16:29:20.000,316,11049744,13205,0,1699806559,13090.893804159998,99.28903992000414,53514.53153184 2023-11-12,16:29:21.000,316,11049756,13565,0,1699806560,13090.940958329993,99.31018731000222,53514.53153184 2023-11-12,16:29:22.000,316,11049753,13445,0,1699806561,13091.028530359989,99.24674514000071,53514.56646744001 2023-11-12,16:29:23.000,316,11049724,13525,0,1699806562,13091.055475599998,99.30313818000286,53514.552493200004 2023-11-12,16:29:24.000,316,11049725,13285,0,1699806563,13091.095893459998,99.28199079000478,53514.5874288 2023-11-12,16:29:25.000,316,11049783,13165,0,1699806564,13091.095893459998,99.31018731000222,53514.49659624001 2023-11-12,16:29:26.000,316,11049767,13085,0,1699806565,13091.149783939989,99.25379427000007,53514.58044168 2023-11-12,16:29:27.000,316,11049732,13405,0,1699806566,13091.2575649,99.26789252999879,53514.65031288 2023-11-12,16:29:28.000,316,11049726,13165,0,1699806567,13091.284510139994,99.30313818000286,53514.67826136 2023-11-12,16:29:29.000,316,11049736,13125,0,1699806568,13091.35860955,99.30313818000286,53514.69223560001 2023-11-12,16:29:30.000,316,11049722,13405,0,1699806569,13091.405763719995,99.3313347000003,53514.69922272 2023-11-12,16:29:31.000,316,11049700,13165,0,1699806570,13091.385554789995,99.36658035000437,53514.56646744001 2023-11-12,16:29:32.000,316,11049751,13325,0,1699806571,13091.466390509995,99.36658035000437,53514.65031288 2023-11-12,16:29:33.000,316,11049690,13205,0,1699806572,13091.567435159996,99.35953121999773,53514.67826136 2023-11-12,16:29:34.000,316,11049749,13405,0,1699806573,13091.607853019996,99.3947768700018,53514.71319696001 2023-11-12,16:29:35.000,316,11049730,13205,0,1699806574,13091.607853019996,99.38772774000245,53514.68524848 2023-11-12,16:29:36.000,316,11049740,13245,0,1699806575,13091.668479809996,99.38772774000245,53514.71319696001 2023-11-12,16:29:37.000,316,11049752,13045,0,1699806576,13091.762788150001,99.36658035000437,53514.76210680001 2023-11-12,16:29:38.000,316,11049757,13325,0,1699806577,13091.803206010001,99.36658035000437,53514.83197800001 2023-11-12,16:29:39.000,316,11049727,13125,0,1699806578,13091.809942319996,99.36658035000437,53514.790055280006 2023-11-12,16:29:40.000,316,11049714,12925,0,1699806579,13091.830151249997,99.31018731000222,53514.74813256 2023-11-12,16:29:41.000,316,11049767,13085,0,1699806580,13091.884041730002,99.31018731000222,53514.741145440006 2023-11-12,16:29:42.000,316,11049755,13005,0,1699806581,13091.937932209992,99.21854862000328,53514.85992648001 2023-11-12,16:29:43.000,316,11049663,13525,0,1699806582,13092.038976859993,99.1833029699992,53514.8669136 2023-11-12,16:29:44.000,316,11049751,13365,0,1699806583,13092.052449479997,99.09871340999962,53514.82499088 2023-11-12,16:29:45.000,316,11049737,13205,0,1699806584,13092.059185789993,99.02822210999875,53514.82499088 2023-11-12,16:29:46.000,316,11049768,13485,0,1699806585,13092.092867339998,98.90133777000301,53514.91582344 2023-11-12,16:29:47.000,316,11049737,13085,0,1699806586,13092.113076269998,98.85199386000022,53514.88088784001 2023-11-12,16:29:48.000,316,11049705,13365,0,1699806587,13092.160230439993,98.7392077800032,53514.89486208 2023-11-12,16:29:49.000,316,11049730,13325,0,1699806588,13092.140021509993,98.6405199600049,53514.90184920001 2023-11-12,16:29:50.000,316,11049732,13405,0,1699806589,13092.207384609988,98.54888126999867,53514.81800376 2023-11-12,16:29:51.000,316,11049758,13405,0,1699806590,13092.281484019994,98.40789867000422,53514.95075904001 2023-11-12,16:29:52.000,316,11049708,13165,0,1699806591,13092.382528669994,98.28806346000056,53514.9717204 2023-11-12,16:29:53.000,316,11049733,13325,0,1699806592,13092.40947390999,98.1329826000001,53515.0415916 2023-11-12,16:29:54.000,316,11049710,13405,0,1699806593,13092.40947390999,97.99904912999773,53514.957746160006 2023-11-12,16:29:55.000,316,11049758,12885,0,1699806594,13092.362319739994,97.87216479000199,53514.8669136 2023-11-12,16:29:56.000,316,11049719,13165,0,1699806595,13092.456628079999,97.66774001999875,53514.8669136 2023-11-12,16:29:57.000,316,11049741,13285,0,1699806596,13092.57114534999,97.58315045999916,53514.98569464 2023-11-12,16:29:58.000,316,11049739,13085,0,1699806597,13092.604826899995,97.43511872999807,53515.006656000005 2023-11-12,16:29:59.000,316,11049703,13085,0,1699806598,13092.71260785999,97.29413613000361,53515.04857872001 2023-11-12,16:30:00.000,316,11049735,13245,0,1699806599,13092.73281678999,97.09676048999972,53515.02761736001 2023-11-12,16:30:01.000,316,11049679,13165,0,1699806600,13092.71260785999,96.96282702000462,53515.04857872001 2023-11-12,16:30:02.000,316,11049744,13205,0,1699806601,13092.80017989,96.80069703000481,53515.08351432 2023-11-12,16:30:03.000,316,11049731,12925,0,1699806602,13092.82038882,96.69496007999987,53515.02063024 2023-11-12,16:30:04.000,316,11049723,13485,0,1699806603,13092.88101561,96.53987921999942,53515.04857872001 2023-11-12,16:30:05.000,316,11049770,13125,0,1699806604,13092.82038882,96.43414227000176,53514.957746160006 2023-11-12,16:30:06.000,316,11049762,13485,0,1699806605,13092.77997096,96.2790614100013,53515.006656000005 2023-11-12,16:30:07.000,316,11049777,13085,0,1699806606,13092.79344357999,96.11693142000149,53515.055565840004 2023-11-12,16:30:08.000,316,11049749,12925,0,1699806607,13092.79344357999,96.05348924999998,53515.09748856001 2023-11-12,16:30:09.000,316,11049765,13405,0,1699806608,13092.705871549995,95.91955578000488,53515.09748856001 2023-11-12,16:30:10.000,316,11049709,13365,0,1699806609,13092.61156320999,95.85611361000338,53515.06954008001 2023-11-12,16:30:11.000,316,11049768,13285,0,1699806610,13092.416210219999,95.77152405000379,53514.97870752001 2023-11-12,16:30:12.000,316,11049731,13125,0,1699806611,13092.328638189989,95.72922927000036,53514.99966888001 2023-11-12,16:30:13.000,316,11049775,13085,0,1699806612,13092.261275089993,95.63759058000142,53515.01364312 2023-11-12,16:30:14.000,316,11049754,13365,0,1699806613,13092.133285199998,95.6234923200027,53514.96473328 2023-11-12,16:30:15.000,316,11049737,13085,0,1699806614,13091.951404829997,95.6234923200027,53514.9717204 2023-11-12,16:30:16.000,316,11049746,13285,0,1699806615,13091.836887559992,95.56709928000055,53514.936784800004 2023-11-12,16:30:17.000,316,11049748,13125,0,1699806616,13091.742579220001,95.5741484099999,53514.98569464 2023-11-12,16:30:18.000,316,11049742,13325,0,1699806617,13091.53375360999,95.58824666999863,53514.91582344 2023-11-12,16:30:19.000,316,11049761,13125,0,1699806618,13091.35187323999,95.58824666999863,53514.887874960004 2023-11-12,16:30:20.000,316,11049761,13205,0,1699806619,13091.089157149989,95.67988536000485,53514.790055280006 2023-11-12,16:30:21.000,316,11049698,12885,0,1699806620,13090.880331539993,95.66578709999885,53514.720184080004 2023-11-12,16:30:22.000,316,11049746,13245,0,1699806621,13090.664769620002,95.74332752999908,53514.76210680001 2023-11-12,16:30:23.000,316,11049717,13445,0,1699806622,13090.44247139,95.8208679599993,53514.76210680001 2023-11-12,16:30:24.000,316,11049695,12925,0,1699806623,13090.146073749995,95.87726100000145,53514.71319696001 2023-11-12,16:30:25.000,316,11049733,13525,0,1699806624,13089.849676109989,95.9688996900004,53514.671274240005 2023-11-12,16:30:26.000,316,11049727,13205,0,1699806625,13089.560014779992,96.0816857700047,53514.59441592001 2023-11-12,16:30:27.000,316,11049745,13365,0,1699806626,13089.209726659996,96.22266836999916,53514.56646744001 2023-11-12,16:30:28.000,316,11049739,12965,0,1699806627,13088.83249329999,96.38479835999897,53514.41973792 2023-11-12,16:30:29.000,316,11049738,13485,0,1699806628,13088.488941490003,96.51873183000134,53514.433712160004 2023-11-12,16:30:30.000,316,11049728,13445,0,1699806629,13088.057817649991,96.74430399000266,53514.30794400001 2023-11-12,16:30:31.000,316,11049722,13285,0,1699806630,13087.768156319995,96.93463049999991,53514.22409856 2023-11-12,16:30:32.000,316,11049702,13365,0,1699806631,13087.417868199998,97.15315353000187,53514.133266 2023-11-12,16:30:33.000,316,11049741,13325,0,1699806632,13087.141679489992,97.31528352000169,53514.19615008 2023-11-12,16:30:34.000,316,11049800,13285,0,1699806633,13086.75770981999,97.5761013299998,53514.098330400004 2023-11-12,16:30:35.000,316,11049747,13045,0,1699806634,13086.37374014999,97.80167349000112,53513.98653648 2023-11-12,16:30:36.000,316,11049786,13285,0,1699806635,13085.935879999997,98.0695404299986,53513.87474256001 2023-11-12,16:30:37.000,316,11049664,12965,0,1699806636,13085.592328189996,98.2810143300012,53513.80487136001 2023-11-12,16:30:38.000,316,11049757,13325,0,1699806637,13085.289194239995,98.5277338800006,53513.8188456 2023-11-12,16:30:39.000,316,11049742,12965,0,1699806638,13084.959115049998,98.74625691000256,53513.7489744 2023-11-12,16:30:40.000,316,11049731,13125,0,1699806639,13084.595354309997,99.0493695000041,53513.69307744 2023-11-12,16:30:41.000,316,11049750,13325,0,1699806640,13084.24506619,99.232646880002,53513.49045096001 2023-11-12,16:30:42.000,316,11049709,12965,0,1699806641,13083.91498699999,99.48641556000075,53513.49045096001 2023-11-12,16:30:43.000,316,11049753,13325,0,1699806642,13083.578171499998,99.66264380999928,53513.399618400006 2023-11-12,16:30:44.000,316,11049706,13125,0,1699806643,13083.227883380001,99.8882159700006,53513.31577296 2023-11-12,16:30:45.000,316,11049747,13125,0,1699806644,13082.88433157,100.08559161000449,53513.14808208 2023-11-12,16:30:46.000,316,11049769,12765,0,1699806645,13082.648560719994,100.26886899000237,53513.09917224 2023-11-12,16:30:47.000,316,11049736,13245,0,1699806646,13082.473416659988,100.42394985000283,53513.14109496 2023-11-12,16:30:48.000,316,11049777,13125,0,1699806647,13082.271327360002,100.60017810000136,53513.0502624 2023-11-12,16:30:49.000,316,11049720,13245,0,1699806648,13082.075974369996,100.76935722000053,53512.98737832001 2023-11-12,16:30:50.000,316,11049709,13245,0,1699806649,13081.88735769,100.94558546999906,53512.91750712001 2023-11-12,16:30:51.000,316,11049761,13405,0,1699806650,13081.71894993999,101.0865680700008,53512.735842 2023-11-12,16:30:52.000,316,11049705,13245,0,1699806651,13081.57748742999,101.26984544999868,53512.70090640001 2023-11-12,16:30:53.000,316,11049781,13045,0,1699806652,13081.462970159999,101.40377892000106,53512.63103520001 2023-11-12,16:30:54.000,316,11049698,13245,0,1699806653,13081.449497539994,101.60115455999767,53512.63802232 2023-11-12,16:30:55.000,316,11049746,12925,0,1699806654,13081.388870749994,101.7421371599994,53512.5960996 2023-11-12,16:30:56.000,316,11049704,13245,0,1699806655,13081.382134439998,101.89721801999985,53512.57513824 2023-11-12,16:30:57.000,316,11049785,13205,0,1699806656,13081.348452889993,102.03115149000223,53512.421421600004 2023-11-12,16:30:58.000,316,11049752,13325,0,1699806657,13081.375398129989,102.20737974000076,53512.442382960005 2023-11-12,16:30:59.000,316,11049758,13085,0,1699806658,13081.442761229999,102.3483623400025,53512.421421600004 2023-11-12,16:31:00.000,316,11049741,13005,0,1699806659,13081.422552299999,102.55278710999846,53512.36552464001 2023-11-12,16:31:01.000,316,11049719,12965,0,1699806660,13081.503388019999,102.6585240600034,53512.3515504 2023-11-12,16:31:02.000,316,11049749,13405,0,1699806661,13081.6246416,102.84180144000129,53512.33058904 2023-11-12,16:31:03.000,316,11049730,13165,0,1699806662,13081.752631489995,103.0391770799979,53512.40046024 2023-11-12,16:31:04.000,316,11049711,13165,0,1699806663,13081.80652197,103.20835620000435,53512.35853752 2023-11-12,16:31:05.000,316,11049800,13405,0,1699806664,13081.853676139996,103.32819141000073,53512.30962768 2023-11-12,16:31:06.000,316,11049696,13605,0,1699806665,13081.894093999996,103.53261618000397,53512.3515504 2023-11-12,16:31:07.000,316,11049733,13125,0,1699806666,13081.94798448,103.64540226000099,53512.31661480001 2023-11-12,16:31:08.000,316,11049730,13245,0,1699806667,13081.98840234,103.8075322500008,53512.31661480001 2023-11-12,16:31:09.000,316,11049746,13725,0,1699806668,13081.98840234,103.89212181000039,53512.3515504 2023-11-12,16:31:10.000,316,11049666,13125,0,1699806669,13081.941248169991,104.00490789000469,53512.3515504 2023-11-12,16:31:11.000,316,11049743,13125,0,1699806670,13082.001874959991,104.04015354000148,53512.34456328001 2023-11-12,16:31:12.000,316,11049709,13165,0,1699806671,13082.129864850001,104.0542518000002,53512.46334432001 2023-11-12,16:31:13.000,316,11049720,13165,0,1699806672,13082.190491640002,104.06130092999956,53512.44937008 2023-11-12,16:31:14.000,316,11049726,13405,0,1699806673,13082.183755329992,104.10359571000299,53512.41443448001 2023-11-12,16:31:15.000,316,11049725,13005,0,1699806674,13082.224173189992,104.14589048999915,53512.38648600001 2023-11-12,16:31:16.000,316,11049700,13085,0,1699806675,13082.237645809997,104.12474310000107,53512.33757616 2023-11-12,16:31:17.000,316,11049724,13125,0,1699806676,13082.432998799988,104.09654658000363,53512.41443448001 2023-11-12,16:31:18.000,316,11049730,13125,0,1699806677,13082.601406549999,104.11769397000171,53512.46334432001 2023-11-12,16:31:19.000,316,11049738,13285,0,1699806678,13082.69571488999,104.10359571000299,53512.491292800005 2023-11-12,16:31:20.000,316,11049699,12965,0,1699806679,13082.82370478,104.11064484000235,53512.51924128 2023-11-12,16:31:21.000,316,11049691,13445,0,1699806680,13082.95843097999,104.06835005999892,53512.50526704 2023-11-12,16:31:22.000,316,11049778,13245,0,1699806681,13083.113366109996,103.96261311000126,53512.56815112 2023-11-12,16:31:23.000,316,11049731,13285,0,1699806682,13083.315455409997,103.94851485000254,53512.61706096 2023-11-12,16:31:24.000,316,11049759,13285,0,1699806683,13083.429972680002,103.87802355000167,53512.53321552001 2023-11-12,16:31:25.000,316,11049744,13165,0,1699806684,13083.625325669993,103.82163050999952,53512.589112480004 2023-11-12,16:31:26.000,316,11049730,13405,0,1699806685,13083.813942349989,103.73704094999994,53512.60308672001 2023-11-12,16:31:27.000,316,11049694,13125,0,1699806686,13084.09686736999,103.66654964999907,53512.67994504001 2023-11-12,16:31:28.000,316,11049718,13245,0,1699806687,13084.292220359996,103.5608127000014,53512.728854880006 2023-11-12,16:31:29.000,316,11049722,13285,0,1699806688,13084.514518589996,103.46917401000246,53512.81968744001 2023-11-12,16:31:30.000,316,11049756,13245,0,1699806689,13084.622299549992,103.39163358000224,53512.8057132 2023-11-12,16:31:31.000,316,11049748,13085,0,1699806690,13084.817652539998,103.25770010999986,53512.81270032 2023-11-12,16:31:32.000,316,11049724,13445,0,1699806691,13084.925433499993,103.09557012000005,53512.84763592001 2023-11-12,16:31:33.000,316,11049717,13005,0,1699806692,13085.127522799994,102.91934187000152,53512.81968744001 2023-11-12,16:31:34.000,316,11049694,13045,0,1699806693,13085.29593054999,102.70081883999956,53512.924494240004 2023-11-12,16:31:35.000,316,11049748,13125,0,1699806694,13085.51822877999,102.51754146000167,53513.00135256 2023-11-12,16:31:36.000,316,11049746,13285,0,1699806695,13085.693372839996,102.32016581999778,53513.02231392 2023-11-12,16:31:37.000,316,11049750,12925,0,1699806696,13085.895462139997,102.1368884399999,53512.9803912 2023-11-12,16:31:38.000,316,11049764,13285,0,1699806697,13086.050397270003,101.93951280000329,53513.043275280004 2023-11-12,16:31:39.000,316,11049713,13565,0,1699806698,13086.232277639989,101.77738281000347,53513.07821088 2023-11-12,16:31:40.000,316,11049722,12925,0,1699806699,13086.37374014999,101.58705629999895,53513.064236640006 2023-11-12,16:31:41.000,316,11049714,13445,0,1699806700,13086.56235683,101.48131935000129,53513.10615936001 2023-11-12,16:31:42.000,316,11049733,13205,0,1699806701,13086.7442372,101.40377892000106,53513.16904344 2023-11-12,16:31:43.000,316,11049747,13285,0,1699806702,13086.932853879996,101.27689457999804,53513.259876000004 2023-11-12,16:31:44.000,316,11049714,12925,0,1699806703,13087.060843769992,101.16410850000102,53513.259876000004 2023-11-12,16:31:45.000,316,11049723,13125,0,1699806704,13087.161888419992,101.14296111000294,53513.27385024001 2023-11-12,16:31:46.000,316,11049776,13285,0,1699806705,13087.350505099988,101.02312589999929,53513.35070856001 2023-11-12,16:31:47.000,316,11049691,13325,0,1699806706,13087.525649159994,101.02312589999929,53513.32276008001 2023-11-12,16:31:48.000,316,11049713,13245,0,1699806707,13087.67384797999,100.98788025000249,53513.33673432 2023-11-12,16:31:49.000,316,11049734,13925,0,1699806708,13087.828783109995,100.97378199000377,53513.434554 2023-11-12,16:31:50.000,316,11049758,13205,0,1699806709,13087.92309145,100.97378199000377,53513.39263128001 2023-11-12,16:31:51.000,316,11049736,13445,0,1699806710,13088.098235509991,100.96673286000441,53513.427566880004 2023-11-12,16:31:52.000,316,11049733,12925,0,1699806711,13088.259906949992,100.91738895000162,53513.53237368 2023-11-12,16:31:53.000,316,11049707,13205,0,1699806712,13088.374424219997,100.91033982000226,53513.56032216001 2023-11-12,16:31:54.000,316,11049702,12965,0,1699806713,13088.482205179993,100.88214330000483,53513.58128352 2023-11-12,16:31:55.000,316,11049721,13405,0,1699806714,13088.509150419988,100.88919243000419,53513.497438080005 2023-11-12,16:31:56.000,316,11049707,13125,0,1699806715,13088.630403999989,100.84689765000076,53513.58128352 2023-11-12,16:31:57.000,316,11049735,12925,0,1699806716,13088.785339129994,100.79755373999797,53513.567309280006 2023-11-12,16:31:58.000,316,11049789,12925,0,1699806717,13088.926801639995,100.72001330999774,53513.65115472 2023-11-12,16:31:59.000,316,11049717,13045,0,1699806718,13089.048055219995,100.64247288000479,53513.74198728 2023-11-12,16:32:00.000,316,11049735,13125,0,1699806719,13089.17604510999,100.54378505999921,53513.72801304001 2023-11-12,16:32:01.000,316,11049734,13205,0,1699806720,13089.351189169996,100.46624462999898,53513.665128960005 2023-11-12,16:32:02.000,316,11049756,13325,0,1699806721,13089.506124300002,100.31116376999853,53513.735000160006 2023-11-12,16:32:03.000,316,11049696,13245,0,1699806722,13089.607168950002,100.24067246999766,53513.735000160006 2023-11-12,16:32:04.000,316,11049711,12925,0,1699806723,13089.775576699998,100.14903377999872,53513.79788424 2023-11-12,16:32:05.000,316,11049746,13285,0,1699806724,13089.910302899989,99.95870727000147,53513.735000160006 2023-11-12,16:32:06.000,316,11049772,13125,0,1699806725,13090.05176540999,99.86706858000252,53513.79089712 2023-11-12,16:32:07.000,316,11049721,13325,0,1699806726,13090.21343684999,99.72608598000079,53513.8887168 2023-11-12,16:32:08.000,316,11049780,13125,0,1699806727,13090.287536259995,99.57100512000034,53513.86076832 2023-11-12,16:32:09.000,316,11049671,13405,0,1699806728,13090.415526149991,99.38772774000245,53513.86775544 2023-11-12,16:32:10.000,316,11049760,13245,0,1699806729,13090.509834489996,99.21854862000328,53513.84679408 2023-11-12,16:32:11.000,316,11049735,13285,0,1699806730,13090.530043419996,99.04232037000475,53513.783910000006 2023-11-12,16:32:12.000,316,11049753,13285,0,1699806731,13090.617615449992,98.81674821000342,53513.85378120001 2023-11-12,16:32:13.000,316,11049726,12925,0,1699806732,13090.732132719997,98.63347082999826,53513.87474256001 2023-11-12,16:32:14.000,316,11049760,13165,0,1699806733,13090.833177369997,98.46429170999909,53513.902691040006 2023-11-12,16:32:15.000,316,11049749,13165,0,1699806734,13090.873595229998,98.28806346000056,53513.82583272001 2023-11-12,16:32:16.000,316,11049746,12925,0,1699806735,13090.994848809998,98.08363869000459,53513.85378120001 2023-11-12,16:32:17.000,316,11049691,12965,0,1699806736,13091.095893459998,97.85806653000327,53513.930639520004 2023-11-12,16:32:18.000,316,11049723,13325,0,1699806737,13091.176729179999,97.71708393000154,53513.90967816 2023-11-12,16:32:19.000,316,11049709,13365,0,1699806738,13091.23061965999,97.5126591599983,53513.85378120001 2023-11-12,16:32:20.000,316,11049751,13245,0,1699806739,13091.21041072999,97.36462743000448,53513.762948640004 2023-11-12,16:32:21.000,316,11049765,13405,0,1699806740,13091.244092279994,97.16020266000123,53513.714038800004 2023-11-12,16:32:22.000,316,11049719,12965,0,1699806741,13091.27777383,96.99102354000206,53513.79089712 2023-11-12,16:32:23.000,316,11049796,13325,0,1699806742,13091.33840062,96.86413919999904,53513.832819840005 2023-11-12,16:32:24.000,316,11049758,13085,0,1699806743,13091.39902741,96.70905833999859,53513.86775544 2023-11-12,16:32:25.000,316,11049721,13125,0,1699806744,13091.405763719995,96.58217400000285,53513.8188456 2023-11-12,16:32:26.000,316,11049776,12925,0,1699806745,13091.33166430999,96.4270931400024,53513.67211608 2023-11-12,16:32:27.000,316,11049725,13085,0,1699806746,13091.37208216999,96.29315967000002,53513.70006456 2023-11-12,16:32:28.000,316,11049698,13205,0,1699806747,13091.35187323999,96.19447185000172,53513.714038800004 2023-11-12,16:32:29.000,316,11049754,13085,0,1699806748,13091.31145537999,96.0323418600019,53513.69307744 2023-11-12,16:32:30.000,316,11049754,12885,0,1699806749,13091.284510139994,95.95480143000168,53513.69307744 2023-11-12,16:32:31.000,316,11049754,13125,0,1699806750,13091.2575649,95.84906448000402,53513.65115472 2023-11-12,16:32:32.000,316,11049724,13165,0,1699806751,13091.31819169,95.77857318000315,53513.714038800004 2023-11-12,16:32:33.000,316,11049713,12845,0,1699806752,13091.23061965999,95.73627839999972,53513.55333504 2023-11-12,16:32:34.000,316,11049703,13245,0,1699806753,13091.19020179999,95.70103275000292,53513.567309280006 2023-11-12,16:32:35.000,316,11049761,13045,0,1699806754,13091.102629769994,95.65168884000013,53513.51839944001 2023-11-12,16:32:36.000,316,11049732,13205,0,1699806755,13091.089157149989,95.60939406000398,53513.47647672 2023-11-12,16:32:37.000,316,11049733,12925,0,1699806756,13091.055475599998,95.58119753999927,53513.497438080005 2023-11-12,16:32:38.000,316,11049742,13045,0,1699806757,13091.001585119993,95.55300102000183,53513.49045096001 2023-11-12,16:32:39.000,316,11049721,13445,0,1699806758,13090.927485709988,95.51775536999776,53513.47647672 2023-11-12,16:32:40.000,316,11049725,13325,0,1699806759,13090.846649990002,95.50365710999904,53513.427566880004 2023-11-12,16:32:41.000,316,11049720,13125,0,1699806760,13090.732132719997,95.46136233000288,53513.329747200005 2023-11-12,16:32:42.000,316,11049713,13325,0,1699806761,13090.644560690002,95.42611667999881,53513.35070856001 2023-11-12,16:32:43.000,316,11049705,13285,0,1699806762,13090.617615449992,95.4120184200001,53513.32276008001 2023-11-12,16:32:44.000,316,11049725,13485,0,1699806763,13090.503098180001,95.43316580999817,53513.28782448 2023-11-12,16:32:45.000,316,11049742,13005,0,1699806764,13090.39531721999,95.39087103000202,53513.21795328 2023-11-12,16:32:46.000,316,11049758,13045,0,1699806765,13090.307745189995,95.41906754999945,53513.18301768001 2023-11-12,16:32:47.000,316,11049707,13165,0,1699806766,13090.327954119995,95.3767727700033,53513.20397904001 2023-11-12,16:32:48.000,316,11049785,13325,0,1699806767,13090.23364577999,95.4120184200001,53513.22494040001 2023-11-12,16:32:49.000,316,11049781,13165,0,1699806768,13090.186491609995,95.36972364000394,53513.1900048 2023-11-12,16:32:50.000,316,11049757,13405,0,1699806769,13090.05850172,95.3767727700033,53513.12712072 2023-11-12,16:32:51.000,316,11049728,13485,0,1699806770,13089.943984449994,95.39087103000202,53513.05724952001 2023-11-12,16:32:52.000,316,11049742,13325,0,1699806771,13089.883357659994,95.36972364000394,53513.0502624 2023-11-12,16:32:53.000,316,11049707,13165,0,1699806772,13089.869885039989,95.38382190000266,53513.113146480006 2023-11-12,16:32:54.000,316,11049705,13165,0,1699806773,13089.849676109989,95.41906754999945,53513.08519800001 2023-11-12,16:32:55.000,316,11049717,13205,0,1699806774,13089.795785629998,95.44726407000417,53513.092185120004 2023-11-12,16:32:56.000,316,11049723,13405,0,1699806775,13089.694740979998,95.5107062399984,53513.043275280004 2023-11-12,16:32:57.000,316,11049743,13325,0,1699806776,13089.748631459988,95.58119753999927,53513.043275280004 2023-11-12,16:32:58.000,316,11049751,13285,0,1699806777,13089.694740979998,95.65873796999949,53513.08519800001 2023-11-12,16:32:59.000,316,11049713,13125,0,1699806778,13089.620641569993,95.70808188000228,53513.03628816001 2023-11-12,16:33:00.000,316,11049737,13165,0,1699806779,13089.566751090002,95.77152405000379,53513.01532680001 2023-11-12,16:33:01.000,316,11049720,12685,0,1699806780,13089.526333230002,95.82791708999866,53512.945455600006 2023-11-12,16:33:02.000,316,11049741,13285,0,1699806781,13089.580223709992,95.89840838999953,53513.07821088 2023-11-12,16:33:03.000,316,11049701,13165,0,1699806782,13089.580223709992,95.97594881999976,53513.02231392 2023-11-12,16:33:04.000,316,11049738,13045,0,1699806783,13089.485915370002,96.06053837999934,53513.02231392 2023-11-12,16:33:05.000,316,11049707,13125,0,1699806784,13089.492651679997,96.12398055000085,53513.07821088 2023-11-12,16:33:06.000,316,11049786,13205,0,1699806785,13089.432024889997,96.24381576000451,53513.05724952001 2023-11-12,16:33:07.000,316,11049723,13085,0,1699806786,13089.398343339992,96.30725792999874,53513.064236640006 2023-11-12,16:33:08.000,316,11049767,13165,0,1699806787,13089.378134409992,96.35660184000153,53513.10615936001 2023-11-12,16:33:09.000,316,11049767,13405,0,1699806788,13089.364661790001,96.46938791999855,53513.092185120004 2023-11-12,16:33:10.000,316,11049684,13245,0,1699806789,13089.277089759991,96.53283009000006,53513.07122376 2023-11-12,16:33:11.000,316,11049729,13165,0,1699806790,13089.337716549991,96.58217400000285,53513.113146480006 2023-11-12,16:33:12.000,316,11049750,13005,0,1699806791,13089.398343339992,96.61741964999965,53513.20397904001 2023-11-12,16:33:13.000,316,11049710,13245,0,1699806792,13089.465706440002,96.71610746999795,53513.22494040001 2023-11-12,16:33:14.000,316,11049710,13245,0,1699806793,13089.472442749997,96.78659876999882,53513.259876000004 2023-11-12,16:33:15.000,316,11049756,13765,0,1699806794,13089.458970129992,96.85709006999969,53513.162056320005 2023-11-12,16:33:16.000,316,11049769,13325,0,1699806795,13089.553278469997,96.9205322400012,53513.17603056 2023-11-12,16:33:17.000,316,11049725,13365,0,1699806796,13089.701477289993,96.94167962999927,53513.21795328 2023-11-12,16:33:18.000,316,11049735,13165,0,1699806797,13089.802521939993,96.99807267000142,53513.329747200005 2023-11-12,16:33:19.000,316,11049723,13285,0,1699806798,13089.950720759989,97.082662230001,53513.3646828 2023-11-12,16:33:20.000,316,11049756,13085,0,1699806799,13089.997874929999,97.18135004999931,53513.41359264 2023-11-12,16:33:21.000,316,11049740,13125,0,1699806800,13090.19322791999,97.21659570000338,53513.40660552 2023-11-12,16:33:22.000,316,11049716,13565,0,1699806801,13090.31448149999,97.30118526000297,53513.46250248 2023-11-12,16:33:23.000,316,11049729,13245,0,1699806802,13090.388580909996,97.37167656000383,53513.46250248 2023-11-12,16:33:24.000,316,11049689,13085,0,1699806803,13090.46268032,97.42806959999871,53513.53237368 2023-11-12,16:33:25.000,316,11049730,13285,0,1699806804,13090.550252349996,97.4774135100015,53513.46948960001 2023-11-12,16:33:26.000,316,11049722,13245,0,1699806805,13090.617615449992,97.56200307000108,53513.55333504 2023-11-12,16:33:27.000,316,11049735,13285,0,1699806806,13090.772550579997,97.66069088999939,53513.6441676 2023-11-12,16:33:28.000,316,11049739,13165,0,1699806807,13090.826441060002,97.74528044999897,53513.714038800004 2023-11-12,16:33:29.000,316,11049756,13325,0,1699806808,13090.880331539993,97.78052610000304,53513.735000160006 2023-11-12,16:33:30.000,316,11049759,13405,0,1699806809,13090.927485709988,97.88626305000071,53513.832819840005 2023-11-12,16:33:31.000,316,11049729,13085,0,1699806810,13090.907276780003,97.96380348000093,53513.79089712 2023-11-12,16:33:32.000,316,11049766,13285,0,1699806811,13090.927485709988,98.01314739000372,53513.84679408 2023-11-12,16:33:33.000,316,11049705,13285,0,1699806812,13091.015057739998,98.0695404299986,53513.90967816 2023-11-12,16:33:34.000,316,11049786,13445,0,1699806813,13091.035266669998,98.14708085999882,53514.00749784 2023-11-12,16:33:35.000,316,11049751,13005,0,1699806814,13091.055475599998,98.16822825000418,53513.98653648 2023-11-12,16:33:36.000,316,11049755,13205,0,1699806815,13090.981376189993,98.1823265100029,53514.03544632 2023-11-12,16:33:37.000,316,11049733,13285,0,1699806816,13091.001585119993,98.20347390000097,53514.049420560004 2023-11-12,16:33:38.000,316,11049719,13525,0,1699806817,13091.001585119993,98.20347390000097,53514.070381920006 2023-11-12,16:33:39.000,316,11049778,13165,0,1699806818,13091.048739289989,98.21052303000033,53514.133266 2023-11-12,16:33:40.000,316,11049738,13005,0,1699806819,13091.021794049993,98.18937564000225,53514.11230464001 2023-11-12,16:33:41.000,316,11049725,13565,0,1699806820,13091.042002979993,98.14708085999882,53514.14025312001 2023-11-12,16:33:42.000,316,11049730,13045,0,1699806821,13091.149783939989,98.11183521000203,53514.217111440004 2023-11-12,16:33:43.000,316,11049777,13445,0,1699806822,13091.23061965999,98.0695404299986,53514.266021280004 2023-11-12,16:33:44.000,316,11049767,13325,0,1699806823,13091.29798276,98.04839304000052,53514.2730084 2023-11-12,16:33:45.000,316,11049732,13325,0,1699806824,13091.37208216999,98.01314739000372,53514.335892480005 2023-11-12,16:33:46.000,316,11049754,13205,0,1699806825,13091.35187323999,97.95675435000157,53514.30794400001 2023-11-12,16:33:47.000,316,11049781,13245,0,1699806826,13091.41923634,97.92150870000478,53514.31493112 2023-11-12,16:33:48.000,316,11049733,13285,0,1699806827,13091.51354467999,97.89331218000007,53514.3428796 2023-11-12,16:33:49.000,316,11049776,12925,0,1699806828,13091.58090778,97.81577174999984,53514.3428796 2023-11-12,16:33:50.000,316,11049782,13165,0,1699806829,13091.59438039999,97.75937870999769,53514.32191824 2023-11-12,16:33:51.000,316,11049718,13485,0,1699806830,13091.668479809996,97.68183828000474,53514.335892480005 2023-11-12,16:33:52.000,316,11049713,13285,0,1699806831,13091.816678629992,97.59019958999852,53514.47563488001 2023-11-12,16:33:53.000,316,11049805,13325,0,1699806832,13091.890778039997,97.53380655000365,53514.46864776 2023-11-12,16:33:54.000,316,11049756,13325,0,1699806833,13091.937932209992,97.42102046999935,53514.53851896 2023-11-12,16:33:55.000,316,11049770,13085,0,1699806834,13091.877305419992,97.31528352000169,53514.433712160004 2023-11-12,16:33:56.000,316,11049684,13525,0,1699806835,13091.951404829997,97.21659570000338,53514.503583360005 2023-11-12,16:33:57.000,316,11049754,13125,0,1699806836,13092.072658409998,97.13905527000315,53514.53153184 2023-11-12,16:33:58.000,316,11049737,13405,0,1699806837,13092.146757819988,96.99807267000142,53514.53851896 2023-11-12,16:33:59.000,316,11049737,13205,0,1699806838,13092.247802469989,96.9205322400012,53514.552493200004 2023-11-12,16:34:00.000,316,11049744,13165,0,1699806839,13092.241066159993,96.7725005100001,53514.552493200004 2023-11-12,16:34:01.000,316,11049751,13045,0,1699806840,13092.254538779998,96.66676356000244,53514.56646744001 2023-11-12,16:34:02.000,316,11049769,13085,0,1699806841,13092.214120919998,96.53987921999942,53514.54550608001 2023-11-12,16:34:03.000,316,11049732,13165,0,1699806842,13092.234329849998,96.40594575000432,53514.56646744001 2023-11-12,16:34:04.000,316,11049771,13005,0,1699806843,13092.268011399989,96.30725792999874,53514.56646744001 2023-11-12,16:34:05.000,316,11049764,13045,0,1699806844,13092.335374499999,96.15922619999765,53514.58044168 2023-11-12,16:34:06.000,316,11049749,13405,0,1699806845,13092.348847119989,96.0323418600019,53514.601403040004 2023-11-12,16:34:07.000,316,11049751,13325,0,1699806846,13092.328638189989,95.91955578000488,53514.671274240005 2023-11-12,16:34:08.000,316,11049766,13285,0,1699806847,13092.321901879994,95.7574257899978,53514.65031288 2023-11-12,16:34:09.000,316,11049762,13045,0,1699806848,13092.38926497999,95.67283622999821,53514.741145440006 2023-11-12,16:34:10.000,316,11049745,12725,0,1699806849,13092.375792359999,95.53890276000311,53514.7271712 2023-11-12,16:34:11.000,316,11049726,13605,0,1699806850,13092.281484019994,95.46841146000224,53514.64332576001 2023-11-12,16:34:12.000,316,11049758,13405,0,1699806851,13092.274747709998,95.39087103000202,53514.7271712 2023-11-12,16:34:13.000,316,11049746,13045,0,1699806852,13092.301692949994,95.31333060000179,53514.71319696001 2023-11-12,16:34:14.000,316,11049686,13085,0,1699806853,13092.315165569998,95.25693755999964,53514.69223560001 2023-11-12,16:34:15.000,316,11049749,12925,0,1699806854,13092.214120919998,95.22169191000285,53514.5874288 2023-11-12,16:34:16.000,316,11049765,13245,0,1699806855,13092.294956639998,95.17234800000006,53514.71319696001 2023-11-12,16:34:17.000,316,11049767,13285,0,1699806856,13092.328638189989,95.13710235000326,53514.77608104 2023-11-12,16:34:18.000,316,11049798,13445,0,1699806857,13092.281484019994,95.11595495999791,53514.720184080004 2023-11-12,16:34:19.000,316,11049742,13365,0,1699806858,13092.288220329989,95.1300532200039,53514.7271712 2023-11-12,16:34:20.000,316,11049748,13125,0,1699806859,13092.214120919998,95.14415148000262,53514.63633864 2023-11-12,16:34:21.000,316,11049776,13085,0,1699806860,13092.207384609988,95.1300532200039,53514.62935152 2023-11-12,16:34:22.000,316,11049739,13565,0,1699806861,13092.294956639998,95.14415148000262,53514.77608104 2023-11-12,16:34:23.000,316,11049718,13325,0,1699806862,13092.375792359999,95.1300532200039,53514.78306816001 2023-11-12,16:34:24.000,316,11049753,13485,0,1699806863,13092.42968283999,95.1652988700007,53514.7271712 2023-11-12,16:34:25.000,316,11049740,13085,0,1699806864,13092.436419149999,95.17234800000006,53514.720184080004 2023-11-12,16:34:26.000,316,11049763,13245,0,1699806865,13092.5374638,95.1652988700007,53514.7271712 2023-11-12,16:34:27.000,316,11049770,13365,0,1699806866,13092.61156320999,95.1652988700007,53514.741145440006 2023-11-12,16:34:28.000,316,11049792,13045,0,1699806867,13092.67892631,95.15824974000134,53514.73415832001 2023-11-12,16:34:29.000,316,11049768,13165,0,1699806868,13092.75302571999,95.10890582999855,53514.69922272 2023-11-12,16:34:30.000,316,11049751,13205,0,1699806869,13092.83386143999,95.03136539999832,53514.71319696001 2023-11-12,16:34:31.000,316,11049750,12885,0,1699806870,13093.035950739992,94.94677583999874,53514.741145440006 2023-11-12,16:34:32.000,316,11049733,13165,0,1699806871,13093.177413249992,94.81284237000364,53514.88088784001 2023-11-12,16:34:33.000,316,11049728,13005,0,1699806872,13093.359293619993,94.67890890000126,53514.84595224 2023-11-12,16:34:34.000,316,11049771,13285,0,1699806873,13093.520965059994,94.47448412999802,53514.85992648001 2023-11-12,16:34:35.000,316,11049750,13205,0,1699806874,13093.622009709994,94.33350153000356,53514.7970424 2023-11-12,16:34:36.000,316,11049701,12685,0,1699806875,13093.783681149995,94.13612588999968,53514.838965120005 2023-11-12,16:34:37.000,316,11049715,13005,0,1699806876,13093.99924307,93.86120982000284,53514.8669136 2023-11-12,16:34:38.000,316,11049710,13405,0,1699806877,13094.187859749996,93.64973592000024,53514.96473328 2023-11-12,16:34:39.000,316,11049743,13085,0,1699806878,13094.396685359992,93.36777072000405,53515.02063024 2023-11-12,16:34:40.000,316,11049762,13085,0,1699806879,13094.578565729993,93.14219856000273,53515.006656000005 2023-11-12,16:34:41.000,316,11049752,13405,0,1699806880,13094.726764549989,92.90252814000269,53515.02761736001 2023-11-12,16:34:42.000,316,11049767,13245,0,1699806881,13094.91538123,92.66990685000201,53515.03460448 2023-11-12,16:34:43.000,316,11049762,13205,0,1699806882,13095.0972616,92.38089251999918,53515.03460448 2023-11-12,16:34:44.000,316,11049775,12925,0,1699806883,13095.265669349996,92.13417296999978,53515.09050144 2023-11-12,16:34:45.000,316,11049721,12965,0,1699806884,13095.359977690001,91.89450254999974,53515.09748856001 2023-11-12,16:34:46.000,316,11049723,13045,0,1699806885,13095.528385439997,91.69712691000313,53515.1114628 2023-11-12,16:34:47.000,316,11049765,13245,0,1699806886,13095.723738430002,91.42221083999902,53515.26517944001 2023-11-12,16:34:48.000,316,11049726,13005,0,1699806887,13095.838255699993,91.21778607000306,53515.30011504 2023-11-12,16:34:49.000,316,11049722,13005,0,1699806888,13095.986454519989,90.9992630400011,53515.356012 2023-11-12,16:34:50.000,316,11049758,13005,0,1699806889,13096.06729023999,90.77369087999978,53515.28614080001 2023-11-12,16:34:51.000,316,11049704,13005,0,1699806890,13096.080762859994,90.56221698000445,53515.30011504 2023-11-12,16:34:52.000,316,11049784,13285,0,1699806891,13096.20875274999,90.32959569000377,53515.32806352 2023-11-12,16:34:53.000,316,11049747,12685,0,1699806892,13096.31653371,90.09697440000309,53515.45383168001 2023-11-12,16:34:54.000,316,11049744,13285,0,1699806893,13096.404105739995,89.87845137000113,53515.45383168001 2023-11-12,16:34:55.000,316,11049746,13365,0,1699806894,13096.45799622,89.66697746999853,53515.43287032001 2023-11-12,16:34:56.000,316,11049770,13205,0,1699806895,13096.532095629991,89.48370009000064,53515.48876728 2023-11-12,16:34:57.000,316,11049728,13125,0,1699806896,13096.626403969996,89.2440296700006,53515.579599840006 2023-11-12,16:34:58.000,316,11049755,13445,0,1699806897,13096.646612899996,89.02550663999864,53515.57261272001 2023-11-12,16:34:59.000,316,11049746,13245,0,1699806898,13096.660085520001,88.82108187000267,53515.60056120001 2023-11-12,16:35:00.000,316,11049747,13365,0,1699806899,13096.713975999992,88.56731319000392,53515.58658696 2023-11-12,16:35:01.000,316,11049767,13125,0,1699806900,13096.680294450001,88.36993755000003,53515.59357408 2023-11-12,16:35:02.000,316,11049796,13205,0,1699806901,13096.727448619997,88.17256191000342,53515.57261272001 2023-11-12,16:35:03.000,316,11049765,13165,0,1699806902,13096.767866479997,87.93994062000274,53515.64248392 2023-11-12,16:35:04.000,316,11049784,13085,0,1699806903,13096.774602789992,87.77781063000293,53515.64947104001 2023-11-12,16:35:05.000,316,11049703,12845,0,1699806904,13096.727448619997,87.61568064000312,53515.66344528 2023-11-12,16:35:06.000,316,11049715,13285,0,1699806905,13096.653349209992,87.46059978000267,53515.64248392 2023-11-12,16:35:07.000,316,11049721,13205,0,1699806906,13096.673558139992,87.31256805000157,53515.64248392 2023-11-12,16:35:08.000,316,11049718,13045,0,1699806907,13096.633140279991,87.1786345799992,53515.71934224001 2023-11-12,16:35:09.000,316,11049734,13085,0,1699806908,13096.552304559991,87.02355371999874,53515.747290720006 2023-11-12,16:35:10.000,316,11049722,12925,0,1699806909,13096.47820515,86.90371851000236,53515.73331648 2023-11-12,16:35:11.000,316,11049759,13325,0,1699806910,13096.47146883999,86.73453939000319,53515.67043240001 2023-11-12,16:35:12.000,316,11049772,13125,0,1699806911,13096.41757836,86.62880243999825,53515.80318768 2023-11-12,16:35:13.000,316,11049767,13285,0,1699806912,13096.31653371,86.52306549000059,53515.747290720006 2023-11-12,16:35:14.000,316,11049768,13045,0,1699806913,13096.26937953999,86.3750337599995,53515.726329360004 2023-11-12,16:35:15.000,316,11049716,12925,0,1699806914,13096.16833488999,86.21290376999968,53515.66344528 2023-11-12,16:35:16.000,316,11049746,13325,0,1699806915,13096.100971789994,86.05782290999923,53515.69838088001 2023-11-12,16:35:17.000,316,11049772,13285,0,1699806916,13096.040344999994,85.91684031000477,53515.726329360004 2023-11-12,16:35:18.000,316,11049779,13445,0,1699806917,13095.932564039998,85.7829068400024,53515.76126496 2023-11-12,16:35:19.000,316,11049772,13205,0,1699806918,13095.946036659989,85.62782598000194,53515.705368 2023-11-12,16:35:20.000,316,11049731,13005,0,1699806919,13095.818046769993,85.55733468000108,53515.68440664 2023-11-12,16:35:21.000,316,11049783,13045,0,1699806920,13095.703529500002,85.41635207999934,53515.67043240001 2023-11-12,16:35:22.000,316,11049768,13125,0,1699806921,13095.636166399992,85.28241861000424,53515.726329360004 2023-11-12,16:35:23.000,316,11049763,13165,0,1699806922,13095.467758649997,85.13438688000315,53515.62152256001 2023-11-12,16:35:24.000,316,11049766,13045,0,1699806923,13095.359977690001,85.02160079999885,53515.628509680006 2023-11-12,16:35:25.000,316,11049700,13245,0,1699806924,13095.23872411,84.84537255000032,53515.61453544 2023-11-12,16:35:26.000,316,11049733,13565,0,1699806925,13095.02989849999,84.69734081999923,53515.5656256 2023-11-12,16:35:27.000,316,11049779,13085,0,1699806926,13094.93559016,84.54930908999813,53515.61453544 2023-11-12,16:35:28.000,316,11049783,13365,0,1699806927,13094.787391339989,84.39422822999768,53515.64248392 2023-11-12,16:35:29.000,316,11049735,13325,0,1699806928,13094.693082999998,84.21095084999979,53515.64248392 2023-11-12,16:35:30.000,316,11049710,13285,0,1699806929,13094.504466320002,84.06996824999806,53515.57261272001 2023-11-12,16:35:31.000,316,11049720,13245,0,1699806930,13094.288904399997,83.92193652000424,53515.47479304 2023-11-12,16:35:32.000,316,11049731,13205,0,1699806931,13094.10028772,83.75275739999779,53515.48876728 2023-11-12,16:35:33.000,316,11049720,13085,0,1699806932,13093.97903414,83.59767654000461,53515.47479304 2023-11-12,16:35:34.000,316,11049761,12765,0,1699806933,13093.75673591,83.51308697999775,53515.48178016001 2023-11-12,16:35:35.000,316,11049783,13085,0,1699806934,13093.635482329999,83.38620264000201,53515.43287032001 2023-11-12,16:35:36.000,316,11049775,13085,0,1699806935,13093.446865649988,83.25226916999964,53515.390947600004 2023-11-12,16:35:37.000,316,11049732,13365,0,1699806936,13093.332348379998,83.16063048000069,53515.411908960006 2023-11-12,16:35:38.000,316,11049737,13525,0,1699806937,13093.130259079997,83.04784440000367,53515.356012 2023-11-12,16:35:39.000,316,11049771,13285,0,1699806938,13092.948378709996,82.94915657999809,53515.31408928001 2023-11-12,16:35:40.000,316,11049774,12965,0,1699806939,13092.705871549995,82.81522311000299,53515.2512052 2023-11-12,16:35:41.000,316,11049767,13205,0,1699806940,13092.55093641999,82.70948615999805,53515.18832112 2023-11-12,16:35:42.000,316,11049772,13125,0,1699806941,13092.436419149999,82.61079833999975,53515.20928248 2023-11-12,16:35:43.000,316,11049758,13125,0,1699806942,13092.355583429999,82.47686487000465,53515.20928248 2023-11-12,16:35:44.000,316,11049716,13325,0,1699806943,13092.187175679988,82.42752096000186,53515.1114628 2023-11-12,16:35:45.000,316,11049792,12925,0,1699806944,13091.917723279992,82.3076857499982,53515.076527200006 2023-11-12,16:35:46.000,316,11049766,13445,0,1699806945,13091.769524459996,82.20194880000054,53515.06954008001 2023-11-12,16:35:47.000,316,11049750,13445,0,1699806946,13091.58090778,82.11031011000159,53515.055565840004 2023-11-12,16:35:48.000,316,11049737,13285,0,1699806947,13091.33840062,82.08916272000351,53515.03460448 2023-11-12,16:35:49.000,316,11049769,13125,0,1699806948,13091.109366079989,82.08211359000416,53514.94377192 2023-11-12,16:35:50.000,316,11049774,13165,0,1699806949,13090.860122609993,82.08916272000351,53514.887874960004 2023-11-12,16:35:51.000,316,11049756,13285,0,1699806950,13090.658033309992,82.0609661999988,53514.84595224 2023-11-12,16:35:52.000,316,11049727,13365,0,1699806951,13090.3818446,82.0609661999988,53514.85293936 2023-11-12,16:35:53.000,316,11049768,13205,0,1699806952,13090.166282679995,82.025720550002,53514.81800376 2023-11-12,16:35:54.000,316,11049781,13045,0,1699806953,13089.856412419998,82.025720550002,53514.741145440006 2023-11-12,16:35:55.000,316,11049760,13125,0,1699806954,13089.479179059992,82.04686794000008,53514.60839016 2023-11-12,16:35:56.000,316,11049763,13525,0,1699806955,13089.24340821,82.06801532999816,53514.56646744001 2023-11-12,16:35:57.000,316,11049758,13525,0,1699806956,13088.94027426,81.98342576999858,53514.51057048 2023-11-12,16:35:58.000,316,11049773,13285,0,1699806957,13088.637140309998,81.95522925000114,53514.47563488001 2023-11-12,16:35:59.000,316,11049719,13205,0,1699806958,13088.455259939998,81.96932750999986,53514.53153184 2023-11-12,16:36:00.000,316,11049771,13445,0,1699806959,13088.232961709997,81.91293446999771,53514.48960912 2023-11-12,16:36:01.000,316,11049743,13085,0,1699806960,13087.997190859991,81.84244317000412,53514.35685384001 2023-11-12,16:36:02.000,316,11049741,13285,0,1699806961,13087.788365249995,81.82129577999876,53514.3428796 2023-11-12,16:36:03.000,316,11049746,13285,0,1699806962,13087.579539639999,81.78605013000197,53514.24505992 2023-11-12,16:36:04.000,316,11049770,13085,0,1699806963,13087.350505099988,81.70146057000238,53514.18916296001 2023-11-12,16:36:05.000,316,11049722,13365,0,1699806964,13087.134943179997,81.6168710100028,53514.08435616 2023-11-12,16:36:06.000,316,11049749,13445,0,1699806965,13086.926117570001,81.56047797000065,53514.00749784 2023-11-12,16:36:07.000,316,11049750,12925,0,1699806966,13086.818336609991,81.54637971000193,53514.03544632 2023-11-12,16:36:08.000,316,11049770,13125,0,1699806967,13086.629719929995,81.4688392800017,53514.01448496 2023-11-12,16:36:09.000,316,11049748,13245,0,1699806968,13086.447839559994,81.44769189000363,53514.01448496 2023-11-12,16:36:10.000,316,11049715,13285,0,1699806969,13086.225541329994,81.39129885000148,53513.8887168 2023-11-12,16:36:11.000,316,11049716,13445,0,1699806970,13086.050397270003,81.35605320000468,53513.75596152001 2023-11-12,16:36:12.000,316,11049758,13285,0,1699806971,13085.915671069997,81.23621799000102,53513.714038800004 2023-11-12,16:36:13.000,316,11049765,12845,0,1699806972,13085.828099040002,81.18687407999823,53513.762948640004 2023-11-12,16:36:14.000,316,11049736,12925,0,1699806973,13085.679900219991,81.123431910004,53513.65814184001 2023-11-12,16:36:15.000,316,11049691,13125,0,1699806974,13085.511492469996,81.08113713000057,53513.55333504 2023-11-12,16:36:16.000,316,11049752,13365,0,1699806975,13085.390238889995,81.01769495999906,53513.67211608 2023-11-12,16:36:17.000,316,11049764,13365,0,1699806976,13085.329612099995,80.95425279000483,53513.60923200001 2023-11-12,16:36:18.000,316,11049726,13365,0,1699806977,13085.17467696999,80.91900714000076,53513.52538656 2023-11-12,16:36:19.000,316,11049730,13325,0,1699806978,13085.093841249989,80.86966322999797,53513.48346384 2023-11-12,16:36:20.000,316,11049760,13405,0,1699806979,13084.938906119998,80.83441758000117,53513.37166992001 2023-11-12,16:36:21.000,316,11049728,13165,0,1699806980,13084.837861469998,80.83441758000117,53513.329747200005 2023-11-12,16:36:22.000,316,11049767,13005,0,1699806981,13084.709871580002,80.7639262800003,53513.30179872001 2023-11-12,16:36:23.000,316,11049744,12925,0,1699806982,13084.588618000002,80.7639262800003,53513.30878584 2023-11-12,16:36:24.000,316,11049752,13125,0,1699806983,13084.413473939996,80.72868063000351,53513.30878584 2023-11-12,16:36:25.000,316,11049734,12965,0,1699806984,13084.32590191,80.69343497999944,53513.25288888001 2023-11-12,16:36:26.000,316,11049758,13205,0,1699806985,13084.191175709995,80.63704194000456,53513.23891464 2023-11-12,16:36:27.000,316,11049705,12965,0,1699806986,13084.07665843999,80.60884541999985,53513.210966160004 2023-11-12,16:36:28.000,316,11049758,13365,0,1699806987,13083.93519592999,80.62294367999857,53513.12712072 2023-11-12,16:36:29.000,316,11049720,13125,0,1699806988,13083.820678659999,80.5524523799977,53513.09917224 2023-11-12,16:36:30.000,316,11049724,13285,0,1699806989,13083.672479839988,80.52425586000027,53513.07122376 2023-11-12,16:36:31.000,316,11049752,13125,0,1699806990,13083.564698879993,80.47491195000475,53513.05724952001 2023-11-12,16:36:32.000,316,11049727,13165,0,1699806991,13083.470390540002,80.43261717000132,53513.05724952001 2023-11-12,16:36:33.000,316,11049752,13285,0,1699806992,13083.328928030001,80.44671543000004,53513.07122376 2023-11-12,16:36:34.000,316,11049687,13285,0,1699806993,13083.153783969996,80.39737152000453,53512.96641696001 2023-11-12,16:36:35.000,316,11049792,13245,0,1699806994,13083.00558515,80.3550767400011,53512.84763592001 2023-11-12,16:36:36.000,316,11049749,13205,0,1699806995,13082.92474943,80.33392935000302,53512.86161016 2023-11-12,16:36:37.000,316,11049723,13165,0,1699806996,13082.86412264,80.25638892000279,53512.85462304 2023-11-12,16:36:38.000,316,11049784,13165,0,1699806997,13082.76307799,80.24229066000407,53512.826674560005 2023-11-12,16:36:39.000,316,11049751,12965,0,1699806998,13082.668769649994,80.20704501,53512.826674560005 2023-11-12,16:36:40.000,316,11049788,13445,0,1699806999,13082.486889279993,80.20704501,53512.8057132 2023-11-12,16:36:41.000,316,11049714,13485,0,1699807000,13082.392580940003,80.22819239999808,53512.72186776001 2023-11-12,16:36:42.000,316,11049744,13525,0,1699807001,13082.305008909992,80.20704501,53512.79173896 2023-11-12,16:36:43.000,316,11049758,13005,0,1699807002,13082.102919609992,80.22114326999872,53512.67994504001 2023-11-12,16:36:44.000,316,11049766,13245,0,1699807003,13081.995138649996,80.19294675000128,53512.67295792 2023-11-12,16:36:45.000,316,11049789,13365,0,1699807004,13081.813258279995,80.24933979000343,53512.63802232 2023-11-12,16:36:46.000,316,11049750,13205,0,1699807005,13081.671795769995,80.29868369999895,53512.589112480004 2023-11-12,16:36:47.000,316,11049712,13285,0,1699807006,13081.53706956999,80.34097848000238,53512.61706096 2023-11-12,16:36:48.000,316,11049751,13085,0,1699807007,13081.422552299999,80.36212587000045,53512.58212536001 2023-11-12,16:36:49.000,316,11049800,13045,0,1699807008,13081.294562409988,80.39032238999789,53512.49827992 2023-11-12,16:36:50.000,316,11049749,13365,0,1699807009,13081.173308830002,80.4537645599994,53512.46334432001 2023-11-12,16:36:51.000,316,11049704,13445,0,1699807010,13081.038582629997,80.53835411999898,53512.40744736 2023-11-12,16:36:52.000,316,11049762,13245,0,1699807011,13080.944274289992,80.5524523799977,53512.35853752 2023-11-12,16:36:53.000,316,11049762,13205,0,1699807012,13080.984692149992,80.6017962900005,53512.372511760004 2023-11-12,16:36:54.000,316,11049750,13405,0,1699807013,13080.890383810001,80.665238460002,53512.33757616 2023-11-12,16:36:55.000,316,11049748,13285,0,1699807014,13080.863438569992,80.78507366999838,53512.26770496001 2023-11-12,16:36:56.000,316,11049733,13285,0,1699807015,13080.796075469996,80.83441758000117,53512.29565344001 2023-11-12,16:36:57.000,316,11049758,12965,0,1699807016,13080.76913023,80.9119580100014,53512.30962768 2023-11-12,16:36:58.000,316,11049782,13125,0,1699807017,13080.715239749996,81.00359670000034,53512.23276936 2023-11-12,16:36:59.000,316,11049722,13445,0,1699807018,13080.634404029995,81.123431910004,53512.23276936 2023-11-12,16:37:00.000,316,11049741,13445,0,1699807019,13080.553568309995,81.20097234000423,53512.107001200005 2023-11-12,16:37:01.000,316,11049730,13285,0,1699807020,13080.56704093,81.31375842000125,53512.09302696 2023-11-12,16:37:02.000,316,11049755,13125,0,1699807021,13080.546832,81.38424972000212,53512.19783376001 2023-11-12,16:37:03.000,316,11049723,13085,0,1699807022,13080.58051354999,81.48998666999978,53512.16988528 2023-11-12,16:37:04.000,316,11049741,13125,0,1699807023,13080.553568309995,81.57457622999937,53512.0720656 2023-11-12,16:37:05.000,316,11049718,13085,0,1699807024,13080.492941519995,81.66621491999831,53512.06507848 2023-11-12,16:37:06.000,316,11049752,13165,0,1699807025,13080.553568309995,81.77900100000261,53512.10001408001 2023-11-12,16:37:07.000,316,11049776,13525,0,1699807026,13080.546832,81.82834490999812,53512.058091360006 2023-11-12,16:37:08.000,316,11049733,13245,0,1699807027,13080.573777239995,81.90588533999835,53512.0021944 2023-11-12,16:37:09.000,316,11049765,13565,0,1699807028,13080.60745879,82.01162229000329,53512.04411712 2023-11-12,16:37:10.000,316,11049723,13085,0,1699807029,13080.56030461999,82.08211359000416,53511.918348960004 2023-11-12,16:37:11.000,316,11049713,13565,0,1699807030,13080.58724986,82.15260488999775,53511.92533608 2023-11-12,16:37:12.000,316,11049778,13365,0,1699807031,13080.66808558,82.24424358000397,53512.03014288001 2023-11-12,16:37:13.000,316,11049751,13085,0,1699807032,13080.654612959996,82.31473488000483,53512.01616864 2023-11-12,16:37:14.000,316,11049729,13085,0,1699807033,13080.654612959996,82.40637357000378,53511.939310320005 2023-11-12,16:37:15.000,316,11049713,13445,0,1699807034,13080.60745879,82.5191596500008,53511.84847776 2023-11-12,16:37:16.000,316,11049757,13205,0,1699807035,13080.64787665,82.56850356000359,53511.834503519996 2023-11-12,16:37:17.000,316,11049722,13445,0,1699807036,13080.68155819999,82.6671913800019,53511.890400480006 2023-11-12,16:37:18.000,316,11049732,13205,0,1699807037,13080.701767129991,82.78702658999828,53511.8973876 2023-11-12,16:37:19.000,316,11049744,13405,0,1699807038,13080.762393919991,82.90686180000193,53511.88341336001 2023-11-12,16:37:20.000,316,11049731,13165,0,1699807039,13080.782602849991,82.99145136000152,53511.90437472 2023-11-12,16:37:21.000,316,11049726,13325,0,1699807040,13080.735448679996,83.0760409200011,53511.834503519996 2023-11-12,16:37:22.000,316,11049802,13325,0,1699807041,13080.76913023,83.18882699999813,53511.88341336001 2023-11-12,16:37:23.000,316,11049735,13165,0,1699807042,13080.762393919991,83.30161308000243,53511.86245200001 2023-11-12,16:37:24.000,316,11049757,13085,0,1699807043,13080.7489213,83.41439915999945,53511.834503519996 2023-11-12,16:37:25.000,316,11049781,13125,0,1699807044,13080.695030819996,83.56243089000054,53511.72969672 2023-11-12,16:37:26.000,316,11049769,13325,0,1699807045,13080.715239749996,83.59062740999798,53511.74367096001 2023-11-12,16:37:27.000,316,11049768,13325,0,1699807046,13080.742184989991,83.70341349000228,53511.78559368 2023-11-12,16:37:28.000,316,11049799,13245,0,1699807047,13080.829757020001,83.78800305000186,53511.84847776 2023-11-12,16:37:29.000,316,11049754,13285,0,1699807048,13080.789339160001,83.90783825999824,53511.7576452 2023-11-12,16:37:30.000,316,11049792,13445,0,1699807049,13080.735448679996,83.97832955999911,53511.76463232001 2023-11-12,16:37:31.000,316,11049750,13085,0,1699807050,13080.66134926999,84.14750867999828,53511.68078688 2023-11-12,16:37:32.000,316,11049727,13125,0,1699807051,13080.64114033999,84.22504910999851,53511.69476112001 2023-11-12,16:37:33.000,316,11049750,12885,0,1699807052,13080.62093140999,84.3378351900028,53511.67379976001 2023-11-12,16:37:34.000,316,11049711,13165,0,1699807053,13080.68155819999,84.45062126999983,53511.7576452 2023-11-12,16:37:35.000,316,11049728,13325,0,1699807054,13080.674821889996,84.56340735000413,53511.78559368 2023-11-12,16:37:36.000,316,11049759,13205,0,1699807055,13080.58724986,84.66209517000243,53511.69476112001 2023-11-12,16:37:37.000,316,11049777,13205,0,1699807056,13080.533359379995,84.74668473000202,53511.687774 2023-11-12,16:37:38.000,316,11049742,12925,0,1699807057,13080.546832,84.83832342000096,53511.68078688 2023-11-12,16:37:39.000,316,11049711,13285,0,1699807058,13080.546832,84.94406036999862,53511.65982552 2023-11-12,16:37:40.000,316,11049720,13045,0,1699807059,13080.492941519995,84.98635515000205,53511.5829672 2023-11-12,16:37:41.000,316,11049740,13125,0,1699807060,13080.50641414,85.077993840001,53511.56200584 2023-11-12,16:37:42.000,316,11049768,13285,0,1699807061,13080.48620521,85.16258340000059,53511.56200584 2023-11-12,16:37:43.000,316,11049772,13285,0,1699807062,13080.51988675999,85.21192731000338,53511.62488992001 2023-11-12,16:37:44.000,316,11049749,13205,0,1699807063,13080.58051354999,85.3247133900004,53511.6179028 2023-11-12,16:37:45.000,316,11049740,13485,0,1699807064,13080.58724986,85.39520469000126,53511.65982552 2023-11-12,16:37:46.000,316,11049749,12925,0,1699807065,13080.54009568999,85.48684338000021,53511.513096 2023-11-12,16:37:47.000,316,11049778,13045,0,1699807066,13080.58051354999,85.58553119999851,53511.58995432 2023-11-12,16:37:48.000,316,11049763,13445,0,1699807067,13080.58724986,85.6701207599981,53511.56200584 2023-11-12,16:37:49.000,316,11049772,13245,0,1699807068,13080.60745879,85.81815248999919,53511.59694144001 2023-11-12,16:37:50.000,316,11049730,13445,0,1699807069,13080.513150449995,85.93093857000349,53511.513096 2023-11-12,16:37:51.000,316,11049718,13205,0,1699807070,13080.62766772,86.05077377999987,53511.54104448 2023-11-12,16:37:52.000,316,11049762,13205,0,1699807071,13080.715239749996,86.18470725000225,53511.56200584 2023-11-12,16:37:53.000,316,11049742,13205,0,1699807072,13080.735448679996,86.31864072000462,53511.58995432 2023-11-12,16:37:54.000,316,11049759,13045,0,1699807073,13080.735448679996,86.42437767000229,53511.555018720006 2023-11-12,16:37:55.000,316,11049701,13285,0,1699807074,13080.715239749996,86.56536027000402,53511.47816040001 2023-11-12,16:37:56.000,316,11049792,13085,0,1699807075,13080.809548090001,86.6851954800004,53511.49213464 2023-11-12,16:37:57.000,316,11049759,13365,0,1699807076,13080.883647499992,86.81912895000278,53511.56200584 2023-11-12,16:37:58.000,316,11049765,13285,0,1699807077,13080.991428460002,86.90371851000236,53511.61091568 2023-11-12,16:37:59.000,316,11049755,13085,0,1699807078,13081.072264180002,87.03765198000474,53511.61091568 2023-11-12,16:38:00.000,316,11049768,13045,0,1699807079,13081.072264180002,87.11519240999769,53511.58995432 2023-11-12,16:38:01.000,316,11049755,13245,0,1699807080,13081.099209419997,87.2420767500007,53511.57598008001 2023-11-12,16:38:02.000,316,11049749,13165,0,1699807081,13081.200254069998,87.33371543999965,53511.534057360004 2023-11-12,16:38:03.000,316,11049761,13365,0,1699807082,13081.260880859998,87.3901084800018,53511.56200584 2023-11-12,16:38:04.000,316,11049762,13525,0,1699807083,13081.361925509998,87.46764891000203,53511.603928560005 2023-11-12,16:38:05.000,316,11049742,13285,0,1699807084,13081.355189199989,87.60863151000376,53511.47816040001 2023-11-12,16:38:06.000,316,11049730,13445,0,1699807085,13081.483179089999,87.7002702000027,53511.56899296 2023-11-12,16:38:07.000,316,11049783,13325,0,1699807086,13081.61790528999,87.77076150000357,53511.666812639996 2023-11-12,16:38:08.000,316,11049744,13245,0,1699807087,13081.671795769995,87.82715453999845,53511.666812639996 2023-11-12,16:38:09.000,316,11049742,13165,0,1699807088,13081.75936779999,87.91879323000467,53511.687774 2023-11-12,16:38:10.000,316,11049740,13605,0,1699807089,13081.80652197,88.04567757000041,53511.64585128001 2023-11-12,16:38:11.000,316,11049739,13245,0,1699807090,13081.86714876,88.12321800000063,53511.63886416 2023-11-12,16:38:12.000,316,11049752,13045,0,1699807091,13081.92777555,88.27124973000173,53511.63187704 2023-11-12,16:38:13.000,316,11049736,13045,0,1699807092,13081.98840234,88.36993755000003,53511.70873536 2023-11-12,16:38:14.000,316,11049764,13205,0,1699807093,13082.069238060001,88.44747798000026,53511.75065808 2023-11-12,16:38:15.000,316,11049765,12805,0,1699807094,13082.089446990001,88.58846058000199,53511.722709600006 2023-11-12,16:38:16.000,316,11049747,13005,0,1699807095,13082.156810089997,88.69419752999966,53511.7576452 2023-11-12,16:38:17.000,316,11049715,13005,0,1699807096,13082.264591049992,88.82813100000203,53511.84847776 2023-11-12,16:38:18.000,316,11049798,13205,0,1699807097,13082.338690459997,88.94796620999841,53511.85546488 2023-11-12,16:38:19.000,316,11049737,12885,0,1699807098,13082.338690459997,89.10304706999887,53511.81354216001 2023-11-12,16:38:20.000,316,11049772,13405,0,1699807099,13082.372372010002,89.20173489000445,53511.8275164 2023-11-12,16:38:21.000,316,11049748,13285,0,1699807100,13082.426262489993,89.27222618999804,53511.84149064001 2023-11-12,16:38:22.000,316,11049734,13325,0,1699807101,13082.560988689998,89.40615966000041,53511.92533608 2023-11-12,16:38:23.000,316,11049739,12965,0,1699807102,13082.635088099989,89.52599487000407,53512.0021944 2023-11-12,16:38:24.000,316,11049738,13165,0,1699807103,13082.662033339999,89.61763356000301,53512.0021944 2023-11-12,16:38:25.000,316,11049705,13285,0,1699807104,13082.71592381999,89.74451789999875,53512.0021944 2023-11-12,16:38:26.000,316,11049739,13125,0,1699807105,13082.850650019995,89.86435311000241,53512.03014288001 2023-11-12,16:38:27.000,316,11049788,13445,0,1699807106,13082.850650019995,89.97713918999943,53512.086039840004 2023-11-12,16:38:28.000,316,11049783,13125,0,1699807107,13082.92474943,90.07582700999774,53512.10001408001 2023-11-12,16:38:29.000,316,11049769,13165,0,1699807108,13082.92474943,90.18861309000204,53512.09302696 2023-11-12,16:38:30.000,316,11049761,13445,0,1699807109,13083.012321459995,90.30844829999842,53512.06507848 2023-11-12,16:38:31.000,316,11049756,13485,0,1699807110,13083.12683873,90.45648002999951,53512.107001200005 2023-11-12,16:38:32.000,316,11049731,13085,0,1699807111,13083.221147069991,90.54811871999846,53512.19783376001 2023-11-12,16:38:33.000,316,11049745,13285,0,1699807112,13083.349136960001,90.67500306000147,53512.21879512001 2023-11-12,16:38:34.000,316,11049794,13365,0,1699807113,13083.355873269997,90.78074000999914,53512.19783376001 2023-11-12,16:38:35.000,316,11049727,13205,0,1699807114,13083.436708989997,90.92877174000023,53512.204820880004 2023-11-12,16:38:36.000,316,11049764,13325,0,1699807115,13083.524281019992,91.03450868999789,53512.24674360001 2023-11-12,16:38:37.000,316,11049752,13125,0,1699807116,13083.638798289998,91.08385260000068,53512.33757616 2023-11-12,16:38:38.000,316,11049710,13005,0,1699807117,13083.665743529993,91.18958954999835,53512.30264056 2023-11-12,16:38:39.000,316,11049740,13125,0,1699807118,13083.780260799998,91.27417910999793,53512.38648600001 2023-11-12,16:38:40.000,316,11049756,12805,0,1699807119,13083.847623899994,91.33762127999944,53512.33757616 2023-11-12,16:38:41.000,316,11049785,13285,0,1699807120,13083.861096519999,91.39401432000159,53512.30264056 2023-11-12,16:38:42.000,316,11049743,12845,0,1699807121,13083.968877479994,91.44335823000438,53512.421421600004 2023-11-12,16:38:43.000,316,11049758,12925,0,1699807122,13084.06318582,91.49975126999925,53512.421421600004 2023-11-12,16:38:44.000,316,11049739,13045,0,1699807123,13084.11707629999,91.5208986600046,53512.40744736 2023-11-12,16:38:45.000,316,11049747,13205,0,1699807124,13084.05644950999,91.58434082999884,53512.36552464001 2023-11-12,16:38:46.000,316,11049737,13285,0,1699807125,13084.20464833,91.64073387000099,53512.48430568001 2023-11-12,16:38:47.000,316,11049768,13085,0,1699807126,13084.359583459991,91.69712691000313,53512.56815112 2023-11-12,16:38:48.000,316,11049754,13045,0,1699807127,13084.467364420001,91.73942168999929,53512.57513824 2023-11-12,16:38:49.000,316,11049789,13205,0,1699807128,13084.507782280001,91.81696211999952,53512.5960996 2023-11-12,16:38:50.000,316,11049730,12965,0,1699807129,13084.602090619992,91.82401124999888,53512.58212536001 2023-11-12,16:38:51.000,316,11049757,13325,0,1699807130,13084.608826930002,91.87335516000167,53512.47731856 2023-11-12,16:38:52.000,316,11049737,13045,0,1699807131,13084.676190029997,91.90860080999846,53512.540202640004 2023-11-12,16:38:53.000,316,11049773,13205,0,1699807132,13084.750289440002,91.98614123999869,53512.5960996 2023-11-12,16:38:54.000,316,11049755,13125,0,1699807133,13084.810916230002,92.02138689000276,53512.60308672001 2023-11-12,16:38:55.000,316,11049749,13005,0,1699807134,13084.851334090003,92.02843602000212,53512.67295792 2023-11-12,16:38:56.000,316,11049753,13365,0,1699807135,13084.891751949988,92.08482906000427,53512.67994504001 2023-11-12,16:38:57.000,316,11049734,13445,0,1699807136,13084.965851359993,92.12007471000106,53512.74981624001 2023-11-12,16:38:58.000,316,11049709,13245,0,1699807137,13084.992796599989,92.19056601000193,53512.77077760001 2023-11-12,16:38:59.000,316,11049747,13325,0,1699807138,13084.986060289993,92.16941862000385,53512.735842 2023-11-12,16:39:00.000,316,11049731,13245,0,1699807139,13084.999532909998,92.22581165999873,53512.72186776001 2023-11-12,16:39:01.000,316,11049716,13205,0,1699807140,13085.026478149994,92.23990992000472,53512.78475184 2023-11-12,16:39:02.000,316,11049781,13405,0,1699807141,13085.060159699999,92.24695905000408,53512.81968744001 2023-11-12,16:39:03.000,316,11049759,13325,0,1699807142,13085.087104939994,92.22581165999873,53512.826674560005 2023-11-12,16:39:04.000,316,11049741,13085,0,1699807143,13085.167940659994,92.2963029599996,53512.826674560005 2023-11-12,16:39:05.000,316,11049782,12805,0,1699807144,13085.19488589999,92.28220470000088,53512.8406488 2023-11-12,16:39:06.000,316,11049719,13325,0,1699807145,13085.208358519994,92.3244994800043,53512.88257152 2023-11-12,16:39:07.000,316,11049761,12965,0,1699807146,13085.268985309995,92.2963029599996,53512.95942984 2023-11-12,16:39:08.000,316,11049745,13325,0,1699807147,13085.329612099995,92.3244994800043,53512.95942984 2023-11-12,16:39:09.000,316,11049795,13405,0,1699807148,13085.390238889995,92.36679426000046,53513.00135256 2023-11-12,16:39:10.000,316,11049783,13405,0,1699807149,13085.38350258,92.41613817000325,53512.945455600006 2023-11-12,16:39:11.000,316,11049748,13365,0,1699807150,13085.45760198999,92.40203991000453,53512.9803912 2023-11-12,16:39:12.000,316,11049729,13285,0,1699807151,13085.572119259996,92.42318730000261,53513.02231392 2023-11-12,16:39:13.000,316,11049703,13405,0,1699807152,13085.659691289991,92.43023643000197,53513.064236640006 2023-11-12,16:39:14.000,316,11049823,12925,0,1699807153,13085.646218670001,92.44433469000069,53513.07122376 2023-11-12,16:39:15.000,316,11049731,13285,0,1699807154,13085.646218670001,92.48662947000412,53513.03628816001 2023-11-12,16:39:16.000,316,11049752,13485,0,1699807155,13085.706845460001,92.53597337999963,53513.03628816001 2023-11-12,16:39:17.000,316,11049787,13285,0,1699807156,13085.814626419997,92.54302250999899,53513.09917224 2023-11-12,16:39:18.000,316,11049749,13285,0,1699807157,13085.807890110002,92.59236642000178,53513.10615936001 2023-11-12,16:39:19.000,316,11049781,13645,0,1699807158,13085.908934760002,92.58531729000242,53513.231927520006 2023-11-12,16:39:20.000,316,11049754,13325,0,1699807159,13085.902198449992,92.62761206999858,53513.22494040001 2023-11-12,16:39:21.000,316,11049719,13325,0,1699807160,13085.915671069997,92.62056293999922,53513.18301768001 2023-11-12,16:39:22.000,316,11049790,13405,0,1699807161,13085.969561550002,92.65580859000329,53513.259876000004 2023-11-12,16:39:23.000,316,11049745,12965,0,1699807162,13085.962825239993,92.68400511000073,53513.21795328 2023-11-12,16:39:24.000,316,11049752,13485,0,1699807163,13085.949352620002,92.7051524999988,53513.162056320005 2023-11-12,16:39:25.000,316,11049789,13445,0,1699807164,13085.989770480002,92.7051524999988,53513.16904344 2023-11-12,16:39:26.000,316,11049733,13365,0,1699807165,13086.070606199988,92.7544964100016,53513.17603056 2023-11-12,16:39:27.000,316,11049761,13165,0,1699807166,13086.185123469993,92.77564379999967,53513.30878584 2023-11-12,16:39:28.000,316,11049708,13125,0,1699807167,13086.205332399993,92.80384032000438,53513.259876000004 2023-11-12,16:39:29.000,316,11049762,13325,0,1699807168,13086.265959189994,92.79679118999775,53513.32276008001 2023-11-12,16:39:30.000,316,11049754,13125,0,1699807169,13086.292904429989,92.83908597000118,53513.2948116 2023-11-12,16:39:31.000,316,11049779,13165,0,1699807170,13086.279431809999,92.86023335999926,53513.27385024001 2023-11-12,16:39:32.000,316,11049749,13325,0,1699807171,13086.35353121999,92.90957727000205,53513.30179872001 2023-11-12,16:39:33.000,316,11049749,13005,0,1699807172,13086.45457586999,92.89547901000333,53513.3646828 2023-11-12,16:39:34.000,316,11049697,13445,0,1699807173,13086.45457586999,92.98006857000291,53513.329747200005 2023-11-12,16:39:35.000,316,11049723,13165,0,1699807174,13086.5421479,92.99416683000163,53513.35070856001 2023-11-12,16:39:36.000,316,11049723,13125,0,1699807175,13086.589302069995,93.01531421999971,53513.329747200005 2023-11-12,16:39:37.000,316,11049766,13205,0,1699807176,13086.71729195999,93.00826509000035,53513.41359264 2023-11-12,16:39:38.000,316,11049798,13285,0,1699807177,13086.72402827,93.04351074000442,53513.35769568 2023-11-12,16:39:39.000,316,11049732,13045,0,1699807178,13086.831809229996,93.05055987000378,53513.41359264 2023-11-12,16:39:40.000,316,11049743,13325,0,1699807179,13086.80486399,93.07170726000186,53513.35070856001 2023-11-12,16:39:41.000,316,11049750,12965,0,1699807180,13086.878963399991,93.07875639000122,53513.35769568 2023-11-12,16:39:42.000,316,11049794,13205,0,1699807181,13087.020425909992,93.14924769000208,53513.47647672 2023-11-12,16:39:43.000,316,11049755,13525,0,1699807182,13087.087789010002,93.13514943000337,53513.49045096001 2023-11-12,16:39:44.000,316,11049786,13245,0,1699807183,13087.094525319997,93.17039508000016,53513.434554 2023-11-12,16:39:45.000,316,11049763,13205,0,1699807184,13087.168624730002,93.19154246999824,53513.42057976001 2023-11-12,16:39:46.000,316,11049801,13405,0,1699807185,13087.269669380003,93.18449333999888,53513.55333504 2023-11-12,16:39:47.000,316,11049747,13205,0,1699807186,13087.337032479998,93.19154246999824,53513.52538656 2023-11-12,16:39:48.000,316,11049781,13405,0,1699807187,13087.377450339998,93.24088638000103,53513.53936080001 2023-11-12,16:39:49.000,316,11049722,13365,0,1699807188,13087.458286059998,93.17744420999952,53513.53936080001 2023-11-12,16:39:50.000,316,11049745,13365,0,1699807189,13087.465022369994,93.26908289999847,53513.53936080001 2023-11-12,16:39:51.000,316,11049821,12965,0,1699807190,13087.57280332999,93.23383725000167,53513.58827064001 2023-11-12,16:39:52.000,316,11049768,13165,0,1699807191,13087.646902739994,93.24793551000039,53513.65115472 2023-11-12,16:39:53.000,316,11049747,13085,0,1699807192,13087.707529529995,93.22678812000231,53513.67211608 2023-11-12,16:39:54.000,316,11049736,13525,0,1699807193,13087.727738459995,93.2620337699991,53513.65115472 2023-11-12,16:39:55.000,316,11049765,13045,0,1699807194,13087.74121108,93.2620337699991,53513.63019336 2023-11-12,16:39:56.000,316,11049681,13205,0,1699807195,13087.828783109995,93.24793551000039,53513.65814184001 2023-11-12,16:39:57.000,316,11049754,13165,0,1699807196,13087.91635513999,93.2620337699991,53513.665128960005 2023-11-12,16:39:58.000,316,11049793,13445,0,1699807197,13087.98371824,93.2620337699991,53513.72801304001 2023-11-12,16:39:59.000,316,11049783,13285,0,1699807198,13088.04434503,93.24793551000039,53513.7489744 2023-11-12,16:40:00.000,316,11049739,13445,0,1699807199,13088.118444439991,93.24088638000103,53513.7489744 2023-11-12,16:40:01.000,316,11049728,13085,0,1699807200,13088.185807540001,93.2126898600036,53513.665128960005 2023-11-12,16:40:02.000,316,11049718,13325,0,1699807201,13088.266643260002,93.21973899000295,53513.735000160006 2023-11-12,16:40:03.000,316,11049736,13205,0,1699807202,13088.367687910002,93.23383725000167,53513.79089712 2023-11-12,16:40:04.000,316,11049735,13085,0,1699807203,13088.448523630002,93.24088638000103,53513.762948640004 2023-11-12,16:40:05.000,316,11049762,13285,0,1699807204,13088.448523630002,93.22678812000231,53513.714038800004 2023-11-12,16:40:06.000,316,11049733,13245,0,1699807205,13088.509150419988,93.20564073000423,53513.76993576 2023-11-12,16:40:07.000,316,11049770,13045,0,1699807206,13088.643876619994,93.2126898600036,53513.86076832 2023-11-12,16:40:08.000,316,11049754,13005,0,1699807207,13088.744921269994,93.20564073000423,53513.902691040006 2023-11-12,16:40:09.000,316,11049760,12925,0,1699807208,13088.81228436999,93.2620337699991,53513.86775544 2023-11-12,16:40:10.000,316,11049758,13365,0,1699807209,13088.87964747,93.21973899000295,53513.930639520004 2023-11-12,16:40:11.000,316,11049771,13125,0,1699807210,13088.886383779995,93.24793551000039,53513.89570392001 2023-11-12,16:40:12.000,316,11049738,13285,0,1699807211,13088.91332901999,93.2620337699991,53513.958588 2023-11-12,16:40:13.000,316,11049769,13365,0,1699807212,13089.02110998,93.24793551000039,53513.96557512 2023-11-12,16:40:14.000,316,11049746,13245,0,1699807213,13089.03458259999,93.24793551000039,53513.92365240001 2023-11-12,16:40:15.000,316,11049756,13285,0,1699807214,13089.149099869996,93.26908289999847,53514.01448496 2023-11-12,16:40:16.000,316,11049757,12925,0,1699807215,13089.18278142,93.25498463999975,53514.05640768 2023-11-12,16:40:17.000,316,11049780,13405,0,1699807216,13089.20299035,93.22678812000231,53514.000510720005 2023-11-12,16:40:18.000,316,11049768,13085,0,1699807217,13089.304035000001,93.2126898600036,53514.08435616 2023-11-12,16:40:19.000,316,11049741,13445,0,1699807218,13089.344452860001,93.15629682000144,53514.09134328001 2023-11-12,16:40:20.000,316,11049702,13325,0,1699807219,13089.384870720001,93.17744420999952,53514.098330400004 2023-11-12,16:40:21.000,316,11049788,13005,0,1699807220,13089.425288580002,93.12105117000465,53514.049420560004 2023-11-12,16:40:22.000,316,11049737,13525,0,1699807221,13089.553278469997,93.0999037799993,53514.12627888 2023-11-12,16:40:23.000,316,11049749,13445,0,1699807222,13089.607168950002,93.11400203999801,53514.16121448001 2023-11-12,16:40:24.000,316,11049755,13765,0,1699807223,13089.654323119998,93.0646581300025,53514.14724024 2023-11-12,16:40:25.000,316,11049778,13245,0,1699807224,13089.782313009993,92.98006857000291,53514.22409856 2023-11-12,16:40:26.000,316,11049801,13285,0,1699807225,13089.802521939993,92.95892118000484,53514.25903416001 2023-11-12,16:40:27.000,316,11049733,13485,0,1699807226,13089.802521939993,92.90957727000205,53514.22409856 2023-11-12,16:40:28.000,316,11049797,13405,0,1699807227,13089.815994559998,92.8531842299999,53514.17518872 2023-11-12,16:40:29.000,316,11049777,13525,0,1699807228,13089.923775519994,92.79679118999775,53514.27999552001 2023-11-12,16:40:30.000,316,11049692,13325,0,1699807229,13089.930511829989,92.74744728000223,53514.19615008 2023-11-12,16:40:31.000,316,11049737,13285,0,1699807230,13090.024820169994,92.7192507600048,53514.2730084 2023-11-12,16:40:32.000,316,11049719,13045,0,1699807231,13090.09218326999,92.64875946000393,53514.34986672 2023-11-12,16:40:33.000,316,11049755,12925,0,1699807232,13090.11912851,92.61351380999986,53514.37082808 2023-11-12,16:40:34.000,316,11049767,13405,0,1699807233,13090.186491609995,92.56416990000434,53514.27999552001 2023-11-12,16:40:35.000,316,11049772,13085,0,1699807234,13090.206700539995,92.55007163999835,53514.24505992 2023-11-12,16:40:36.000,316,11049771,13365,0,1699807235,13090.247118399995,92.47253120999812,53514.25204704 2023-11-12,16:40:37.000,316,11049764,13085,0,1699807236,13090.30100888,92.43728556000133,53514.335892480005 2023-11-12,16:40:38.000,316,11049751,12965,0,1699807237,13090.33469042999,92.3597451300011,53514.36384096 2023-11-12,16:40:39.000,316,11049673,13205,0,1699807238,13090.408789839996,92.26810644000216,53514.37082808 2023-11-12,16:40:40.000,316,11049734,13045,0,1699807239,13090.428998769996,92.22581165999873,53514.41973792 2023-11-12,16:40:41.000,316,11049752,13165,0,1699807240,13090.44247139,92.16941862000385,53514.335892480005 2023-11-12,16:40:42.000,316,11049764,12885,0,1699807241,13090.496361869991,92.08482906000427,53514.39877656001 2023-11-12,16:40:43.000,316,11049751,13285,0,1699807242,13090.516570799991,92.02843602000212,53514.39877656001 2023-11-12,16:40:44.000,316,11049722,13205,0,1699807243,13090.550252349996,91.95794472000125,53514.4127508 2023-11-12,16:40:45.000,316,11049737,13325,0,1699807244,13090.530043419996,91.88040429000102,53514.39178944 2023-11-12,16:40:46.000,316,11049771,13205,0,1699807245,13090.543516040001,91.80991299000016,53514.37781520001 2023-11-12,16:40:47.000,316,11049745,13365,0,1699807246,13090.583933900001,91.78876560000208,53514.48960912 2023-11-12,16:40:48.000,316,11049719,13205,0,1699807247,13090.590670209996,91.71122517000185,53514.503583360005 2023-11-12,16:40:49.000,316,11049770,13485,0,1699807248,13090.637824379992,91.6548321299997,53514.46166064 2023-11-12,16:40:50.000,316,11049795,13165,0,1699807249,13090.583933900001,91.60548822000419,53514.47563488001 2023-11-12,16:40:51.000,316,11049762,13285,0,1699807250,13090.489625559996,91.5913899599982,53514.41973792 2023-11-12,16:40:52.000,316,11049737,13605,0,1699807251,13090.503098180001,91.53499692000332,53514.433712160004 2023-11-12,16:40:53.000,316,11049761,13205,0,1699807252,13090.543516040001,91.53499692000332,53514.454673520006 2023-11-12,16:40:54.000,316,11049746,13245,0,1699807253,13090.509834489996,91.50680039999861,53514.53153184 2023-11-12,16:40:55.000,316,11049762,12925,0,1699807254,13090.44247139,91.49270213999989,53514.44768640001 2023-11-12,16:40:56.000,316,11049770,13205,0,1699807255,13090.523307110001,91.49270213999989,53514.5175576 2023-11-12,16:40:57.000,316,11049736,13125,0,1699807256,13090.536779729991,91.49270213999989,53514.54550608001 2023-11-12,16:40:58.000,316,11049777,13125,0,1699807257,13090.516570799991,91.44335823000438,53514.51057048 2023-11-12,16:40:59.000,316,11049747,13405,0,1699807258,13090.489625559996,91.51384952999797,53514.49659624001 2023-11-12,16:41:00.000,316,11049746,13045,0,1699807259,13090.428998769996,91.5561443100014,53514.51057048 2023-11-12,16:41:01.000,316,11049725,12885,0,1699807260,13090.455944009991,91.56319344000076,53514.47563488001 2023-11-12,16:41:02.000,316,11049750,13045,0,1699807261,13090.503098180001,91.53499692000332,53514.59441592001 2023-11-12,16:41:03.000,316,11049751,13445,0,1699807262,13090.530043419996,91.5913899599982,53514.56646744001 2023-11-12,16:41:04.000,316,11049771,13245,0,1699807263,13090.530043419996,91.54909518000204,53514.51057048 2023-11-12,16:41:05.000,316,11049753,13045,0,1699807264,13090.503098180001,91.52794779000396,53514.482622 2023-11-12,16:41:06.000,316,11049769,13325,0,1699807265,13090.556988659991,91.53499692000332,53514.53851896 2023-11-12,16:41:07.000,316,11049752,13045,0,1699807266,13090.550252349996,91.57024257000012,53514.573454560006 2023-11-12,16:41:08.000,316,11049772,13165,0,1699807267,13090.570461279996,91.53499692000332,53514.52454472001 2023-11-12,16:41:09.000,316,11049744,13325,0,1699807268,13090.556988659991,91.56319344000076,53514.601403040004 2023-11-12,16:41:10.000,316,11049769,13085,0,1699807269,13090.516570799991,91.5208986600046,53514.55948032 2023-11-12,16:41:11.000,316,11049763,12925,0,1699807270,13090.583933900001,91.50680039999861,53514.54550608001 2023-11-12,16:41:12.000,316,11049746,13045,0,1699807271,13090.651296999997,91.49270213999989,53514.60839016 2023-11-12,16:41:13.000,316,11049745,13125,0,1699807272,13090.658033309992,91.4574564900031,53514.59441592001 2023-11-12,16:41:14.000,316,11049738,12805,0,1699807273,13090.651296999997,91.48565301000053,53514.56646744001 2023-11-12,16:41:15.000,316,11049751,13205,0,1699807274,13090.604142830001,91.47155475000181,53514.48960912 2023-11-12,16:41:16.000,316,11049773,13045,0,1699807275,13090.651296999997,91.46450562000246,53514.52454472001 2023-11-12,16:41:17.000,316,11049805,13125,0,1699807276,13090.658033309992,91.45040736000374,53514.56646744001 2023-11-12,16:41:18.000,316,11049803,13445,0,1699807277,13090.644560690002,91.46450562000246,53514.53851896 2023-11-12,16:41:19.000,316,11049790,13205,0,1699807278,13090.698451169992,91.4574564900031,53514.622364400006 2023-11-12,16:41:20.000,316,11049749,13325,0,1699807279,13090.624351760001,91.4574564900031,53514.59441592001 2023-11-12,16:41:21.000,316,11049723,13085,0,1699807280,13090.644560690002,91.47155475000181,53514.573454560006 2023-11-12,16:41:22.000,316,11049742,13245,0,1699807281,13090.658033309992,91.4081125800003,53514.622364400006 2023-11-12,16:41:23.000,316,11049732,13085,0,1699807282,13090.651296999997,91.42221083999902,53514.55948032 2023-11-12,16:41:24.000,316,11049773,12925,0,1699807283,13090.691714859997,91.42925996999838,53514.58044168 2023-11-12,16:41:25.000,316,11049756,13085,0,1699807284,13090.651296999997,91.46450562000246,53514.552493200004 2023-11-12,16:41:26.000,316,11049770,13245,0,1699807285,13090.671505929997,91.49975126999925,53514.573454560006 2023-11-12,16:41:27.000,316,11049774,12965,0,1699807286,13090.718660099992,91.47860388000117,53514.69922272 2023-11-12,16:41:28.000,316,11049779,13245,0,1699807287,13090.752341649997,91.47860388000117,53514.67826136 2023-11-12,16:41:29.000,316,11049789,13605,0,1699807288,13090.752341649997,91.50680039999861,53514.69922272 2023-11-12,16:41:30.000,316,11049750,13245,0,1699807289,13090.752341649997,91.51384952999797,53514.68524848 2023-11-12,16:41:31.000,316,11049761,13285,0,1699807290,13090.705187480002,91.50680039999861,53514.58044168 2023-11-12,16:41:32.000,316,11049762,13845,0,1699807291,13090.698451169992,91.50680039999861,53514.55948032 2023-11-12,16:41:33.000,316,11049745,13365,0,1699807292,13090.752341649997,91.58434082999884,53514.63633864 2023-11-12,16:41:34.000,316,11049798,13205,0,1699807293,13090.738869029992,91.64073387000099,53514.6573 2023-11-12,16:41:35.000,316,11049769,13405,0,1699807294,13090.765814270002,91.64778300000035,53514.62935152 2023-11-12,16:41:36.000,316,11049787,13165,0,1699807295,13090.806232130002,91.66893038999842,53514.69223560001 2023-11-12,16:41:37.000,316,11049822,13125,0,1699807296,13090.833177369997,91.71827430000121,53514.69922272 2023-11-12,16:41:38.000,316,11049747,13165,0,1699807297,13090.833177369997,91.75351994999801,53514.71319696001 2023-11-12,16:41:39.000,316,11049792,13245,0,1699807298,13090.846649990002,91.85925690000295,53514.74813256 2023-11-12,16:41:40.000,316,11049715,13405,0,1699807299,13090.846649990002,91.92269907000446,53514.7271712 2023-11-12,16:41:41.000,316,11049761,13285,0,1699807300,13090.833177369997,92.00728863000404,53514.7271712 2023-11-12,16:41:42.000,316,11049767,13205,0,1699807301,13090.792759509997,92.07777993000491,53514.68524848 2023-11-12,16:41:43.000,316,11049754,13245,0,1699807302,13090.839913679993,92.12007471000106,53514.82499088 2023-11-12,16:41:44.000,316,11049814,13165,0,1699807303,13090.846649990002,92.20466427000065,53514.75511968 2023-11-12,16:41:45.000,316,11049773,13005,0,1699807304,13090.907276780003,92.2610573100028,53514.790055280006 2023-11-12,16:41:46.000,316,11049712,12885,0,1699807305,13090.819704749993,92.33154861000367,53514.671274240005 2023-11-12,16:41:47.000,316,11049758,13165,0,1699807306,13090.759077959992,92.40203991000453,53514.68524848 2023-11-12,16:41:48.000,316,11049744,12885,0,1699807307,13090.806232130002,92.48662947000412,53514.71319696001 2023-11-12,16:41:49.000,316,11049731,13245,0,1699807308,13090.826441060002,92.52187512000091,53514.790055280006 2023-11-12,16:41:50.000,316,11049744,13125,0,1699807309,13090.792759509997,92.58531729000242,53514.720184080004 2023-11-12,16:41:51.000,316,11049749,13325,0,1699807310,13090.873595229998,92.61351380999986,53514.80402952 2023-11-12,16:41:52.000,316,11049759,13205,0,1699807311,13090.954430949998,92.68400511000073,53514.83197800001 2023-11-12,16:41:53.000,316,11049771,13525,0,1699807312,13090.927485709988,92.73334902000352,53514.87390072 2023-11-12,16:41:54.000,316,11049747,13285,0,1699807313,13090.954430949998,92.78974205999839,53514.887874960004 2023-11-12,16:41:55.000,316,11049743,13125,0,1699807314,13090.914013089998,92.8179385800031,53514.790055280006 2023-11-12,16:41:56.000,316,11049741,13365,0,1699807315,13090.954430949998,92.9166264000014,53514.769093920004 2023-11-12,16:41:57.000,316,11049737,13165,0,1699807316,13091.021794049993,92.87433161999797,53514.88088784001 2023-11-12,16:41:58.000,316,11049732,13285,0,1699807317,13091.048739289989,92.92367553000076,53514.88088784001 2023-11-12,16:41:59.000,316,11049817,13165,0,1699807318,13091.109366079989,93.00826509000035,53514.87390072 2023-11-12,16:42:00.000,316,11049760,13325,0,1699807319,13091.116102389999,93.05760900000314,53514.85992648001 2023-11-12,16:42:01.000,316,11049751,13365,0,1699807320,13091.102629769994,93.12105117000465,53514.85992648001 2023-11-12,16:42:02.000,316,11049748,13165,0,1699807321,13091.196938109999,93.18449333999888,53514.90184920001 2023-11-12,16:42:03.000,316,11049723,13325,0,1699807322,13091.237355969999,93.21973899000295,53514.936784800004 2023-11-12,16:42:04.000,316,11049742,13205,0,1699807323,13091.284510139994,93.29727942000318,53514.92281056 2023-11-12,16:42:05.000,316,11049757,13165,0,1699807324,13091.237355969999,93.35367245999805,53514.838965120005 2023-11-12,16:42:06.000,316,11049783,13445,0,1699807325,13091.23061965999,93.40301637000084,53514.85293936 2023-11-12,16:42:07.000,316,11049764,13525,0,1699807326,13091.304719069994,93.46645854000235,53514.908836320006 2023-11-12,16:42:08.000,316,11049788,13245,0,1699807327,13091.41923634,93.5087533199985,53515.006656000005 2023-11-12,16:42:09.000,316,11049770,13245,0,1699807328,13091.425972649995,93.57924461999937,53515.02063024 2023-11-12,16:42:10.000,316,11049732,13325,0,1699807329,13091.446181579995,93.62858853000216,53515.055565840004 2023-11-12,16:42:11.000,316,11049764,13205,0,1699807330,13091.43270895999,93.67793243999768,53514.97870752001 2023-11-12,16:42:12.000,316,11049736,13525,0,1699807331,13091.45291788999,93.7695711300039,53514.936784800004 2023-11-12,16:42:13.000,316,11049736,12925,0,1699807332,13091.425972649995,93.81891503999941,53514.9717204 2023-11-12,16:42:14.000,316,11049765,13285,0,1699807333,13091.50007206,93.87530808000156,53514.98569464 2023-11-12,16:42:15.000,316,11049719,12965,0,1699807334,13091.567435159996,93.95989764000115,53515.09748856001 2023-11-12,16:42:16.000,316,11049746,13125,0,1699807335,13091.60111671,93.97399589999986,53515.13242416 2023-11-12,16:42:17.000,316,11049790,13285,0,1699807336,13091.607853019996,94.04448720000073,53515.104475680004 2023-11-12,16:42:18.000,316,11049761,12925,0,1699807337,13091.506808369995,94.08678198000416,53514.99268176 2023-11-12,16:42:19.000,316,11049760,13205,0,1699807338,13091.567435159996,94.13612588999968,53515.11844992001 2023-11-12,16:42:20.000,316,11049753,13285,0,1699807339,13091.57417146999,94.19956806000118,53515.055565840004 2023-11-12,16:42:21.000,316,11049766,13405,0,1699807340,13091.567435159996,94.27710849000141,53515.076527200006 2023-11-12,16:42:22.000,316,11049727,13405,0,1699807341,13091.607853019996,94.31940327000484,53515.174346880005 2023-11-12,16:42:23.000,316,11049764,13085,0,1699807342,13091.607853019996,94.38989456999843,53515.16037264 2023-11-12,16:42:24.000,316,11049740,13045,0,1699807343,13091.54048992,94.4603858699993,53515.16735976001 2023-11-12,16:42:25.000,316,11049778,13565,0,1699807344,13091.54048992,94.51677891000145,53515.16037264 2023-11-12,16:42:26.000,316,11049744,13005,0,1699807345,13091.587644089996,94.59431934000168,53515.23024384 2023-11-12,16:42:27.000,316,11049748,13325,0,1699807346,13091.54048992,94.60136847000103,53515.223256720004 2023-11-12,16:42:28.000,316,11049754,13245,0,1699807347,13091.52028099,94.67890890000126,53515.20229536 2023-11-12,16:42:29.000,316,11049732,13325,0,1699807348,13091.43944527,94.76349846000085,53515.15338552 2023-11-12,16:42:30.000,316,11049751,12845,0,1699807349,13091.51354467999,94.7705475900002,53515.28614080001 2023-11-12,16:42:31.000,316,11049757,13205,0,1699807350,13091.506808369995,94.81284237000364,53515.30710216 2023-11-12,16:42:32.000,316,11049769,13325,0,1699807351,13091.4596542,94.85513714999979,53515.23723096001 2023-11-12,16:42:33.000,316,11049737,13365,0,1699807352,13091.47986313,94.92562845000066,53515.244218080006 2023-11-12,16:42:34.000,316,11049771,13245,0,1699807353,13091.4596542,94.91153019000194,53515.25819232 2023-11-12,16:42:35.000,316,11049732,13485,0,1699807354,13091.446181579995,94.98202149000281,53515.244218080006 2023-11-12,16:42:36.000,316,11049737,13205,0,1699807355,13091.37208216999,95.03841452999768,53515.25819232 2023-11-12,16:42:37.000,316,11049732,13085,0,1699807356,13091.385554789995,95.0666110500024,53515.28614080001 2023-11-12,16:42:38.000,316,11049772,13325,0,1699807357,13091.425972649995,95.10185669999919,53515.27915368 2023-11-12,16:42:39.000,316,11049757,13285,0,1699807358,13091.39902741,95.15824974000134,53515.31408928001 2023-11-12,16:42:40.000,316,11049762,13365,0,1699807359,13091.385554789995,95.15120061000198,53515.244218080006 2023-11-12,16:42:41.000,316,11049781,13125,0,1699807360,13091.37208216999,95.18644625999877,53515.20229536 2023-11-12,16:42:42.000,316,11049752,13205,0,1699807361,13091.43944527,95.263986689999,53515.30011504 2023-11-12,16:42:43.000,316,11049760,13365,0,1699807362,13091.37208216999,95.27103581999836,53515.31408928001 2023-11-12,16:42:44.000,316,11049745,13125,0,1699807363,13091.39902741,95.32037973000115,53515.32806352 2023-11-12,16:42:45.000,316,11049731,13325,0,1699807364,13091.365345859995,95.34857624999859,53515.2512052 2023-11-12,16:42:46.000,316,11049753,13685,0,1699807365,13091.35187323999,95.43316580999817,53515.21626960001 2023-11-12,16:42:47.000,316,11049761,13365,0,1699807366,13091.47986313,95.43316580999817,53515.342037760005 2023-11-12,16:42:48.000,316,11049784,12885,0,1699807367,13091.466390509995,95.44726407000417,53515.342037760005 2023-11-12,16:42:49.000,316,11049785,13245,0,1699807368,13091.43944527,95.5107062399984,53515.342037760005 2023-11-12,16:42:50.000,316,11049761,13405,0,1699807369,13091.43944527,95.50365710999904,53515.32806352 2023-11-12,16:42:51.000,316,11049720,13205,0,1699807370,13091.345136929995,95.58119753999927,53515.28614080001 2023-11-12,16:42:52.000,316,11049727,13205,0,1699807371,13091.385554789995,95.61644319000334,53515.26517944001 2023-11-12,16:42:53.000,316,11049745,12965,0,1699807372,13091.39902741,95.6234923200027,53515.30710216 2023-11-12,16:42:54.000,316,11049783,12885,0,1699807373,13091.385554789995,95.67283622999821,53515.39793472 2023-11-12,16:42:55.000,316,11049723,13285,0,1699807374,13091.284510139994,95.70103275000292,53515.36299912001 2023-11-12,16:42:56.000,316,11049762,13285,0,1699807375,13091.29798276,95.7574257899978,53515.32806352 2023-11-12,16:42:57.000,316,11049738,13285,0,1699807376,13091.365345859995,95.74332752999908,53515.38396048001 2023-11-12,16:42:58.000,316,11049734,12925,0,1699807377,13091.33166430999,95.77152405000379,53515.342037760005 2023-11-12,16:42:59.000,316,11049743,13325,0,1699807378,13091.21041072999,95.77152405000379,53515.27915368 2023-11-12,16:43:00.000,316,11049751,13085,0,1699807379,13091.203674419994,95.76447492000443,53515.36299912001 2023-11-12,16:43:01.000,316,11049768,13045,0,1699807380,13091.122838699994,95.81381882999995,53515.223256720004 2023-11-12,16:43:02.000,316,11049709,13085,0,1699807381,13091.116102389999,95.83496621999802,53515.31408928001 2023-11-12,16:43:03.000,316,11049710,13125,0,1699807382,13091.143047629994,95.80676970000059,53515.36998624 2023-11-12,16:43:04.000,316,11049735,13045,0,1699807383,13091.163256559994,95.81381882999995,53515.39793472 2023-11-12,16:43:05.000,316,11049752,13045,0,1699807384,13091.082420839994,95.84201535000466,53515.390947600004 2023-11-12,16:43:06.000,316,11049718,12925,0,1699807385,13090.988112499988,95.89135926000017,53515.26517944001 2023-11-12,16:43:07.000,316,11049738,13325,0,1699807386,13090.967903569988,95.89840838999953,53515.30011504 2023-11-12,16:43:08.000,316,11049758,13245,0,1699807387,13090.954430949998,95.88431013000081,53515.27915368 2023-11-12,16:43:09.000,316,11049774,13245,0,1699807388,13090.887067850002,95.92660491000424,53515.342037760005 2023-11-12,16:43:10.000,316,11049749,13045,0,1699807389,13090.812968439997,95.89840838999953,53515.23723096001 2023-11-12,16:43:11.000,316,11049777,12965,0,1699807390,13090.799495819992,95.91955578000488,53515.293127920006 2023-11-12,16:43:12.000,316,11049724,13285,0,1699807391,13090.779286889992,95.92660491000424,53515.30011504 2023-11-12,16:43:13.000,316,11049742,12965,0,1699807392,13090.738869029992,95.9336540400036,53515.30011504 2023-11-12,16:43:14.000,316,11049785,13445,0,1699807393,13090.691714859997,95.94775230000232,53515.25819232 2023-11-12,16:43:15.000,316,11049773,13285,0,1699807394,13090.610879139997,95.97594881999976,53515.20928248 2023-11-12,16:43:16.000,316,11049770,12925,0,1699807395,13090.577197589992,95.95480143000168,53515.2512052 2023-11-12,16:43:17.000,316,11049741,13645,0,1699807396,13090.610879139997,96.00414534000447,53515.27915368 2023-11-12,16:43:18.000,316,11049749,13325,0,1699807397,13090.570461279996,96.00414534000447,53515.23723096001 2023-11-12,16:43:19.000,316,11049751,13125,0,1699807398,13090.597406519992,96.03939099000127,53515.293127920006 2023-11-12,16:43:20.000,316,11049724,13085,0,1699807399,13090.516570799991,96.07463663999806,53515.223256720004 2023-11-12,16:43:21.000,316,11049739,13045,0,1699807400,13090.408789839996,96.10988229000213,53515.2512052 2023-11-12,16:43:22.000,316,11049766,13165,0,1699807401,13090.32121781,96.16627533000428,53515.181334 2023-11-12,16:43:23.000,316,11049779,13365,0,1699807402,13090.33469042999,96.17332446000364,53515.20229536 2023-11-12,16:43:24.000,316,11049751,13045,0,1699807403,13090.307745189995,96.20857011000044,53515.18832112 2023-11-12,16:43:25.000,316,11049718,13245,0,1699807404,13090.247118399995,96.25086489000387,53515.20928248 2023-11-12,16:43:26.000,316,11049768,13085,0,1699807405,13090.17301898999,96.32135619000474,53515.16037264 2023-11-12,16:43:27.000,316,11049783,13245,0,1699807406,13090.11912851,96.37774922999961,53515.1114628 2023-11-12,16:43:28.000,316,11049761,13245,0,1699807407,13090.09218326999,96.42004401000304,53515.20928248 2023-11-12,16:43:29.000,316,11049724,13365,0,1699807408,13090.05850172,96.46938791999855,53515.23024384 2023-11-12,16:43:30.000,316,11049750,13605,0,1699807409,13089.964193379994,96.56807574000413,53515.20229536 2023-11-12,16:43:31.000,316,11049749,13165,0,1699807410,13089.876621349998,96.64561617000436,53515.09748856001 2023-11-12,16:43:32.000,316,11049703,13525,0,1699807411,13089.795785629998,96.70200920999923,53515.04857872001 2023-11-12,16:43:33.000,316,11049716,13165,0,1699807412,13089.775576699998,96.74430399000266,53515.104475680004 2023-11-12,16:43:34.000,316,11049777,12925,0,1699807413,13089.714949909998,96.86413919999904,53515.104475680004 2023-11-12,16:43:35.000,316,11049765,13285,0,1699807414,13089.741895149993,96.87823745999776,53515.125437040006 2023-11-12,16:43:36.000,316,11049735,13365,0,1699807415,13089.634114189997,96.93463049999991,53515.11844992001 2023-11-12,16:43:37.000,316,11049767,13245,0,1699807416,13089.566751090002,96.96282702000462,53515.104475680004 2023-11-12,16:43:38.000,316,11049722,12525,0,1699807417,13089.553278469997,97.02626918999886,53515.1114628 2023-11-12,16:43:39.000,316,11049700,13085,0,1699807418,13089.553278469997,97.04036745000485,53515.09050144 2023-11-12,16:43:40.000,316,11049759,13405,0,1699807419,13089.418552269992,97.1179078799978,53515.01364312 2023-11-12,16:43:41.000,316,11049740,13405,0,1699807420,13089.405079650001,97.05446571000357,53515.06255296 2023-11-12,16:43:42.000,316,11049806,13125,0,1699807421,13089.317507619991,97.12495701000444,53514.99966888001 2023-11-12,16:43:43.000,316,11049773,13445,0,1699807422,13089.398343339992,97.11085874999844,53515.09050144 2023-11-12,16:43:44.000,316,11049767,13365,0,1699807423,13089.405079650001,97.12495701000444,53515.01364312 2023-11-12,16:43:45.000,316,11049751,13045,0,1699807424,13089.364661790001,97.1320061400038,53515.1114628 2023-11-12,16:43:46.000,316,11049792,13285,0,1699807425,13089.236671899991,97.15315353000187,53514.98569464 2023-11-12,16:43:47.000,316,11049804,13165,0,1699807426,13089.250144519996,97.12495701000444,53514.9717204 2023-11-12,16:43:48.000,316,11049789,13245,0,1699807427,13089.229935589996,97.16725179000059,53514.9717204 2023-11-12,16:43:49.000,316,11049794,13325,0,1699807428,13089.189517729996,97.15315353000187,53514.99268176 2023-11-12,16:43:50.000,316,11049771,13205,0,1699807429,13089.1019457,97.14610440000251,53514.92281056 2023-11-12,16:43:51.000,316,11049806,13085,0,1699807430,13089.108682009995,97.13905527000315,53514.936784800004 2023-11-12,16:43:52.000,316,11049758,13205,0,1699807431,13089.1019457,97.14610440000251,53515.02063024 2023-11-12,16:43:53.000,316,11049738,13365,0,1699807432,13089.05479152999,97.15315353000187,53514.957746160006 2023-11-12,16:43:54.000,316,11049781,13245,0,1699807433,13089.00090105,97.17430091999995,53514.92281056 2023-11-12,16:43:55.000,316,11049743,13285,0,1699807434,13088.886383779995,97.16725179000059,53514.908836320006 2023-11-12,16:43:56.000,316,11049729,13325,0,1699807435,13088.83922961,97.19544830999803,53514.87390072 2023-11-12,16:43:57.000,316,11049734,13405,0,1699807436,13088.819020679999,97.17430091999995,53514.95075904001 2023-11-12,16:43:58.000,316,11049768,13405,0,1699807437,13088.77186650999,97.13905527000315,53514.95075904001 2023-11-12,16:43:59.000,316,11049770,13245,0,1699807438,13088.731448649989,97.1179078799978,53514.89486208 2023-11-12,16:44:00.000,316,11049780,13205,0,1699807439,13088.643876619994,97.10380961999908,53514.8669136 2023-11-12,16:44:01.000,316,11049776,13285,0,1699807440,13088.569777209988,97.09676048999972,53514.7970424 2023-11-12,16:44:02.000,316,11049759,13365,0,1699807441,13088.509150419988,97.08971136000036,53514.81101664001 2023-11-12,16:44:03.000,316,11049729,13245,0,1699807442,13088.455259939998,97.06856397000229,53514.82499088 2023-11-12,16:44:04.000,316,11049744,13285,0,1699807443,13088.374424219997,97.11085874999844,53514.76210680001 2023-11-12,16:44:05.000,316,11049748,13125,0,1699807444,13088.307061120002,97.09676048999972,53514.720184080004 2023-11-12,16:44:06.000,316,11049757,13365,0,1699807445,13088.246434330002,97.08971136000036,53514.75511968 2023-11-12,16:44:07.000,316,11049791,13085,0,1699807446,13088.259906949992,97.06151484000293,53514.80402952 2023-11-12,16:44:08.000,316,11049768,13245,0,1699807447,13088.172334919997,97.04036745000485,53514.76210680001 2023-11-12,16:44:09.000,316,11049766,13205,0,1699807448,13088.145389680001,97.02626918999886,53514.77608104 2023-11-12,16:44:10.000,316,11049770,13245,0,1699807449,13088.064553960001,96.99807267000142,53514.74813256 2023-11-12,16:44:11.000,316,11049754,13205,0,1699807450,13087.92309145,97.04741658000421,53514.61537728001 2023-11-12,16:44:12.000,316,11049803,13365,0,1699807451,13087.92309145,97.04036745000485,53514.67826136 2023-11-12,16:44:13.000,316,11049786,13445,0,1699807452,13087.91635513999,97.03331831999822,53514.67826136 2023-11-12,16:44:14.000,316,11049718,13325,0,1699807453,13087.84225573,97.0192200599995,53514.68524848 2023-11-12,16:44:15.000,316,11049789,13285,0,1699807454,13087.80183787,96.96282702000462,53514.64332576001 2023-11-12,16:44:16.000,316,11049778,13685,0,1699807455,13087.73447476999,97.00512180000078,53514.64332576001 2023-11-12,16:44:17.000,316,11049733,13325,0,1699807456,13087.69405690999,97.00512180000078,53514.55948032 2023-11-12,16:44:18.000,316,11049757,13485,0,1699807457,13087.71426583999,96.94872875999863,53514.59441592001 2023-11-12,16:44:19.000,316,11049776,13405,0,1699807458,13087.63343011999,96.91348311000183,53514.58044168 2023-11-12,16:44:20.000,316,11049758,13165,0,1699807459,13087.566067019994,96.9205322400012,53514.54550608001 2023-11-12,16:44:21.000,316,11049748,13845,0,1699807460,13087.559330709999,96.92758137000055,53514.482622 2023-11-12,16:44:22.000,316,11049747,13085,0,1699807461,13087.539121779999,96.89233572000376,53514.552493200004 2023-11-12,16:44:23.000,316,11049797,13085,0,1699807462,13087.55259439999,96.85709006999969,53514.52454472001 2023-11-12,16:44:24.000,316,11049777,13405,0,1699807463,13087.498703919999,96.84299181000097,53514.53851896 2023-11-12,16:44:25.000,316,11049742,13525,0,1699807464,13087.444813439994,96.80069703000481,53514.5175576 2023-11-12,16:44:26.000,316,11049768,13605,0,1699807465,13087.444813439994,96.7725005100001,53514.55948032 2023-11-12,16:44:27.000,316,11049730,13325,0,1699807466,13087.390922959989,96.76545138000074,53514.5175576 2023-11-12,16:44:28.000,316,11049781,13245,0,1699807467,13087.330296169988,96.75135312000202,53514.53851896 2023-11-12,16:44:29.000,316,11049798,13205,0,1699807468,13087.262933069993,96.70905833999859,53514.48960912 2023-11-12,16:44:30.000,316,11049789,13245,0,1699807469,13087.235987829998,96.70200920999923,53514.5175576 2023-11-12,16:44:31.000,316,11049757,13085,0,1699807470,13087.182097349993,96.70905833999859,53514.503583360005 2023-11-12,16:44:32.000,316,11049728,13125,0,1699807471,13087.202306279993,96.64561617000436,53514.51057048 2023-11-12,16:44:33.000,316,11049740,13085,0,1699807472,13087.141679489992,96.6738126900018,53514.47563488001 2023-11-12,16:44:34.000,316,11049754,13485,0,1699807473,13087.101261629992,96.66676356000244,53514.46864776 2023-11-12,16:44:35.000,316,11049775,13245,0,1699807474,13087.013689599997,96.66676356000244,53514.384802320004 2023-11-12,16:44:36.000,316,11049716,12925,0,1699807475,13086.932853879996,96.63856703999772,53514.41973792 2023-11-12,16:44:37.000,316,11049768,13205,0,1699807476,13086.899172329991,96.61037052000029,53514.39877656001 2023-11-12,16:44:38.000,316,11049738,13405,0,1699807477,13086.912644949996,96.54692834999878,53514.46166064 2023-11-12,16:44:39.000,316,11049765,13285,0,1699807478,13086.919381259991,96.51168270000198,53514.46166064 2023-11-12,16:44:40.000,316,11049780,13085,0,1699807479,13086.791391369996,96.4623387899992,53514.405763680006 2023-11-12,16:44:41.000,316,11049743,13245,0,1699807480,13086.710555649996,96.4623387899992,53514.35685384001 2023-11-12,16:44:42.000,316,11049789,13325,0,1699807481,13086.730764579996,96.39184748999833,53514.39877656001 2023-11-12,16:44:43.000,316,11049757,13285,0,1699807482,13086.65666516999,96.35660184000153,53514.32191824 2023-11-12,16:44:44.000,316,11049788,13325,0,1699807483,13086.59603837999,96.27201228000195,53514.35685384001 2023-11-12,16:44:45.000,316,11049723,13525,0,1699807484,13086.468048489995,96.26496315000259,53514.2730084 2023-11-12,16:44:46.000,316,11049748,13125,0,1699807485,13086.407421699994,96.20152098000108,53514.286982640006 2023-11-12,16:44:47.000,316,11049760,13485,0,1699807486,13086.367003839994,96.13102968000021,53514.22409856 2023-11-12,16:44:48.000,316,11049726,13085,0,1699807487,13086.346794909994,95.99709620999784,53514.31493112 2023-11-12,16:44:49.000,316,11049770,13445,0,1699807488,13086.299640739999,95.98299794999912,53514.32890536001 2023-11-12,16:44:50.000,316,11049788,13525,0,1699807489,13086.259222879999,95.88431013000081,53514.30095688 2023-11-12,16:44:51.000,316,11049757,13445,0,1699807490,13086.117760369998,95.85611361000338,53514.168201600005 2023-11-12,16:44:52.000,316,11049770,13525,0,1699807491,13086.104287749993,95.78562231000251,53514.19615008 2023-11-12,16:44:53.000,316,11049734,13285,0,1699807492,13086.104287749993,95.75037665999844,53514.25204704 2023-11-12,16:44:54.000,316,11049744,13085,0,1699807493,13086.023452029993,95.67988536000485,53514.22409856 2023-11-12,16:44:55.000,316,11049763,13325,0,1699807494,13085.942616309992,95.6234923200027,53514.19615008 2023-11-12,16:44:56.000,316,11049784,13245,0,1699807495,13085.868516900002,95.53890276000311,53514.14025312001 2023-11-12,16:44:57.000,316,11049782,13045,0,1699807496,13085.888725830002,95.48955885000032,53514.18916296001 2023-11-12,16:44:58.000,316,11049751,13165,0,1699807497,13085.774208559997,95.44726407000417,53514.17518872 2023-11-12,16:44:59.000,316,11049789,13125,0,1699807498,13085.767472250001,95.38382190000266,53514.098330400004 2023-11-12,16:45:00.000,316,11049721,13285,0,1699807499,13085.673163909996,95.36267451000458,53514.049420560004 2023-11-12,16:45:01.000,316,11049740,13205,0,1699807500,13085.62600974,95.35562537999795,53514.02147208001 2023-11-12,16:45:02.000,316,11049776,13365,0,1699807501,13085.60580081,95.28513408000435,53514.07736904 2023-11-12,16:45:03.000,316,11049771,13205,0,1699807502,13085.612537119996,95.23579017000156,53514.04243344001 2023-11-12,16:45:04.000,316,11049694,13605,0,1699807503,13085.50475616,95.20054452000477,53514.09134328001 2023-11-12,16:45:05.000,316,11049786,13405,0,1699807504,13085.491283539995,95.15824974000134,53514.06339480001 2023-11-12,16:45:06.000,316,11049753,13045,0,1699807505,13085.45760198999,95.10185669999919,53514.09134328001 2023-11-12,16:45:07.000,316,11049762,13245,0,1699807506,13085.410447819995,95.07366018000175,53514.04243344001 2023-11-12,16:45:08.000,316,11049742,13205,0,1699807507,13085.370029959995,95.03136539999832,53514.01448496 2023-11-12,16:45:09.000,316,11049750,13285,0,1699807508,13085.33634840999,94.98907062000217,53514.0284592 2023-11-12,16:45:10.000,316,11049756,13245,0,1699807509,13085.25551268999,94.93267758000002,53513.94461376001 2023-11-12,16:45:11.000,316,11049777,13245,0,1699807510,13085.21509482999,94.87628453999787,53513.92365240001 2023-11-12,16:45:12.000,316,11049723,13365,0,1699807511,13085.25551268999,94.80579324000428,53514.01448496 2023-11-12,16:45:13.000,316,11049764,13125,0,1699807512,13085.228567449994,94.79169497999828,53513.97954936 2023-11-12,16:45:14.000,316,11049746,13245,0,1699807513,13085.127522799994,94.7071054199987,53513.92365240001 2023-11-12,16:45:15.000,316,11049798,13085,0,1699807514,13085.073632319989,94.69300715999998,53513.85378120001 2023-11-12,16:45:16.000,316,11049831,13085,0,1699807515,13085.039950769999,94.58727021000232,53513.87474256001 2023-11-12,16:45:17.000,316,11049764,12965,0,1699807516,13085.053423389989,94.53792629999953,53513.881729680004 2023-11-12,16:45:18.000,316,11049744,13085,0,1699807517,13085.087104939994,94.49563152000337,53513.8887168 2023-11-12,16:45:19.000,316,11049748,13165,0,1699807518,13085.019741839998,94.44628761000058,53513.91666528 2023-11-12,16:45:20.000,316,11049772,13005,0,1699807519,13085.026478149994,94.38284543999907,53513.91666528 2023-11-12,16:45:21.000,316,11049724,13325,0,1699807520,13084.992796599989,94.31940327000484,53513.86775544 2023-11-12,16:45:22.000,316,11049758,13485,0,1699807521,13085.013005529989,94.22071544999926,53513.86076832 2023-11-12,16:45:23.000,316,11049753,13085,0,1699807522,13084.945642429993,94.22776457999862,53513.82583272001 2023-11-12,16:45:24.000,316,11049722,13125,0,1699807523,13084.999532909998,94.12202763000096,53513.89570392001 2023-11-12,16:45:25.000,316,11049776,13325,0,1699807524,13084.871543019988,94.10792937000224,53513.783910000006 2023-11-12,16:45:26.000,316,11049738,13205,0,1699807525,13084.871543019988,94.08678198000416,53513.76993576 2023-11-12,16:45:27.000,316,11049793,13285,0,1699807526,13084.925433499993,94.03038894000201,53513.85378120001 2023-11-12,16:45:28.000,316,11049776,13445,0,1699807527,13084.945642429993,93.97399589999986,53513.86076832 2023-11-12,16:45:29.000,316,11049753,13525,0,1699807528,13084.945642429993,93.94579938000243,53513.85378120001 2023-11-12,16:45:30.000,316,11049792,12925,0,1699807529,13084.945642429993,93.88940634000028,53513.8188456 2023-11-12,16:45:31.000,316,11049741,13005,0,1699807530,13084.851334090003,93.87530808000156,53513.77692288001 2023-11-12,16:45:32.000,316,11049713,13285,0,1699807531,13084.918697189998,93.81186591000005,53513.8188456 2023-11-12,16:45:33.000,316,11049676,13285,0,1699807532,13084.918697189998,93.81891503999941,53513.81185848 2023-11-12,16:45:34.000,316,11049759,13205,0,1699807533,13084.938906119998,93.78366939000261,53513.86775544 2023-11-12,16:45:35.000,316,11049731,13365,0,1699807534,13084.925433499993,93.76252200000454,53513.83980696 2023-11-12,16:45:36.000,316,11049752,13405,0,1699807535,13084.959115049998,93.67793243999768,53513.85378120001 2023-11-12,16:45:37.000,316,11049740,13085,0,1699807536,13084.938906119998,93.64973592000024,53513.87474256001 2023-11-12,16:45:38.000,316,11049780,13245,0,1699807537,13084.945642429993,93.62858853000216,53513.832819840005 2023-11-12,16:45:39.000,316,11049784,13285,0,1699807538,13084.945642429993,93.58629374999873,53513.832819840005 2023-11-12,16:45:40.000,316,11049746,13285,0,1699807539,13084.891751949988,93.58629374999873,53513.762948640004 2023-11-12,16:45:41.000,316,11049738,12965,0,1699807540,13084.891751949988,93.55104810000194,53513.76993576 2023-11-12,16:45:42.000,316,11049783,13285,0,1699807541,13084.938906119998,93.51580244999786,53513.82583272001 2023-11-12,16:45:43.000,316,11049805,13085,0,1699807542,13084.952378739988,93.47350767000171,53513.86775544 2023-11-12,16:45:44.000,316,11049788,13085,0,1699807543,13084.938906119998,93.48055680000107,53513.783910000006 2023-11-12,16:45:45.000,316,11049755,12925,0,1699807544,13084.898488259998,93.48055680000107,53513.74198728 2023-11-12,16:45:46.000,316,11049748,12765,0,1699807545,13084.932169809988,93.48055680000107,53513.762948640004 2023-11-12,16:45:47.000,316,11049758,13205,0,1699807546,13084.938906119998,93.4100655000002,53513.80487136001 2023-11-12,16:45:48.000,316,11049741,13245,0,1699807547,13084.965851359993,93.38186898000276,53513.84679408 2023-11-12,16:45:49.000,316,11049764,13045,0,1699807548,13084.959115049998,93.36777072000405,53513.76993576 2023-11-12,16:45:50.000,316,11049796,13125,0,1699807549,13084.938906119998,93.31842681000126,53513.69307744 2023-11-12,16:45:51.000,316,11049777,13285,0,1699807550,13084.992796599989,93.24793551000039,53513.79788424 2023-11-12,16:45:52.000,316,11049720,13285,0,1699807551,13085.11405017999,93.2126898600036,53513.82583272001 2023-11-12,16:45:53.000,316,11049803,13045,0,1699807552,13085.147731729994,93.22678812000231,53513.8887168 2023-11-12,16:45:54.000,316,11049748,13405,0,1699807553,13085.17467696999,93.22678812000231,53513.82583272001 2023-11-12,16:45:55.000,316,11049720,13365,0,1699807554,13085.15446803999,93.21973899000295,53513.77692288001 2023-11-12,16:45:56.000,316,11049754,13125,0,1699807555,13085.18141328,93.20564073000423,53513.70006456 2023-11-12,16:45:57.000,316,11049761,13285,0,1699807556,13085.25551268999,93.22678812000231,53513.77692288001 2023-11-12,16:45:58.000,316,11049780,13205,0,1699807557,13085.35655733999,93.24793551000039,53513.832819840005 2023-11-12,16:45:59.000,316,11049761,13445,0,1699807558,13085.410447819995,93.2620337699991,53513.87474256001 2023-11-12,16:46:00.000,316,11049757,13285,0,1699807559,13085.4643383,93.33252506999997,53513.86076832 2023-11-12,16:46:01.000,316,11049765,13365,0,1699807560,13085.430656749995,93.34662332999869,53513.81185848 2023-11-12,16:46:02.000,316,11049725,13405,0,1699807561,13085.48454723,93.39596724000148,53513.881729680004 2023-11-12,16:46:03.000,316,11049754,13325,0,1699807562,13085.51822877999,93.46645854000235,53513.89570392001 2023-11-12,16:46:04.000,316,11049734,13125,0,1699807563,13085.53843770999,93.51580244999786,53513.86076832 2023-11-12,16:46:05.000,316,11049784,13285,0,1699807564,13085.52496509,93.61449027000344,53513.86775544 2023-11-12,16:46:06.000,316,11049794,13285,0,1699807565,13085.58559188,93.72727635000047,53513.881729680004 2023-11-12,16:46:07.000,316,11049735,13205,0,1699807566,13085.60580081,93.77662026000326,53513.94461376001 2023-11-12,16:46:08.000,316,11049747,13165,0,1699807567,13085.646218670001,93.88940634000028,53513.86775544 2023-11-12,16:46:09.000,316,11049742,13365,0,1699807568,13085.646218670001,93.95284851000179,53513.958588 2023-11-12,16:46:10.000,316,11049760,13165,0,1699807569,13085.706845460001,94.06563458999881,53513.92365240001 2023-11-12,16:46:11.000,316,11049761,12765,0,1699807570,13085.639482359991,94.15727327999775,53513.8887168 2023-11-12,16:46:12.000,316,11049765,13045,0,1699807571,13085.62600974,94.27710849000141,53513.902691040006 2023-11-12,16:46:13.000,316,11049777,13205,0,1699807572,13085.666427600001,94.3123541399982,53514.02147208001 2023-11-12,16:46:14.000,316,11049775,13125,0,1699807573,13085.666427600001,94.41809109000314,53513.96557512 2023-11-12,16:46:15.000,316,11049731,13245,0,1699807574,13085.58559188,94.4603858699993,53514.000510720005 2023-11-12,16:46:16.000,316,11049753,13485,0,1699807575,13085.599064499991,94.50268065000273,53513.97256224001 2023-11-12,16:46:17.000,316,11049783,12885,0,1699807576,13085.646218670001,94.50268065000273,53514.04243344001 2023-11-12,16:46:18.000,316,11049734,13445,0,1699807577,13085.612537119996,94.54497542999889,53513.93762664 2023-11-12,16:46:19.000,316,11049767,13285,0,1699807578,13085.639482359991,94.55202455999824,53513.97954936 2023-11-12,16:46:20.000,316,11049716,13285,0,1699807579,13085.592328189996,94.53087717000017,53513.951600880006 2023-11-12,16:46:21.000,316,11049757,13165,0,1699807580,13085.639482359991,94.49563152000337,53513.930639520004 2023-11-12,16:46:22.000,316,11049729,13245,0,1699807581,13085.720318079992,94.48858239000401,53513.99352360001 2023-11-12,16:46:23.000,316,11049751,13085,0,1699807582,13085.780944869992,94.43923848000122,53514.03544632 2023-11-12,16:46:24.000,316,11049733,13245,0,1699807583,13085.794417489997,94.37579630999971,53514.000510720005 2023-11-12,16:46:25.000,316,11049736,13085,0,1699807584,13085.807890110002,94.36874718000036,53513.96557512 2023-11-12,16:46:26.000,316,11049726,13285,0,1699807585,13085.848307970002,94.34759979000228,53514.000510720005 2023-11-12,16:46:27.000,316,11049781,13245,0,1699807586,13085.902198449992,94.29825587999949,53514.00749784 2023-11-12,16:46:28.000,316,11049782,13285,0,1699807587,13085.861780589992,94.27710849000141,53514.01448496 2023-11-12,16:46:29.000,316,11049776,13005,0,1699807588,13085.915671069997,94.2136663199999,53514.070381920006 2023-11-12,16:46:30.000,316,11049748,13245,0,1699807589,13085.774208559997,94.23481370999798,53514.00749784 2023-11-12,16:46:31.000,316,11049725,13245,0,1699807590,13085.821362729992,94.22071544999926,53513.99352360001 2023-11-12,16:46:32.000,316,11049844,13605,0,1699807591,13085.821362729992,94.18546980000247,53514.070381920006 2023-11-12,16:46:33.000,316,11049785,13285,0,1699807592,13085.760735939992,94.18546980000247,53514.07736904 2023-11-12,16:46:34.000,316,11049821,13245,0,1699807593,13085.666427600001,94.12907676000032,53514.070381920006 2023-11-12,16:46:35.000,316,11049759,13205,0,1699807594,13085.52496509,94.16432241000439,53513.902691040006 2023-11-12,16:46:36.000,316,11049776,13325,0,1699807595,13085.4643383,94.19956806000118,53514.02147208001 2023-11-12,16:46:37.000,316,11049768,12925,0,1699807596,13085.471074609995,94.12907676000032,53514.06339480001 2023-11-12,16:46:38.000,316,11049772,13125,0,1699807597,13085.36329365,94.18546980000247,53514.00749784 2023-11-12,16:46:39.000,316,11049766,13365,0,1699807598,13085.32287579,94.15727327999775,53514.00749784 2023-11-12,16:46:40.000,316,11049815,13285,0,1699807599,13085.268985309995,94.20661719000054,53513.94461376001 2023-11-12,16:46:41.000,316,11049796,13325,0,1699807600,13085.19488589999,94.25596110000333,53513.91666528 2023-11-12,16:46:42.000,316,11049786,13005,0,1699807601,13085.188149589994,94.22776457999862,53513.97256224001 2023-11-12,16:46:43.000,316,11049733,12885,0,1699807602,13085.21509482999,94.27710849000141,53513.89570392001 2023-11-12,16:46:44.000,316,11049814,13165,0,1699807603,13085.17467696999,94.3123541399982,53513.902691040006 2023-11-12,16:46:45.000,316,11049737,13245,0,1699807604,13085.087104939994,94.37579630999971,53513.8188456 2023-11-12,16:46:46.000,316,11049759,13285,0,1699807605,13085.066896009994,94.44628761000058,53513.80487136001 2023-11-12,16:46:47.000,316,11049764,13405,0,1699807606,13085.11405017999,94.48153326000465,53513.83980696 2023-11-12,16:46:48.000,316,11049795,13285,0,1699807607,13085.100577559999,94.5731719500036,53513.87474256001 2023-11-12,16:46:49.000,316,11049792,13245,0,1699807608,13085.080368629999,94.60136847000103,53513.8887168 2023-11-12,16:46:50.000,316,11049756,13405,0,1699807609,13085.039950769999,94.62956498999847,53513.832819840005 2023-11-12,16:46:51.000,316,11049749,13445,0,1699807610,13084.986060289993,94.72825281000405,53513.77692288001 2023-11-12,16:46:52.000,316,11049813,13005,0,1699807611,13084.932169809988,94.80579324000428,53513.79089712 2023-11-12,16:46:53.000,316,11049749,13125,0,1699807612,13084.918697189998,94.83398976000171,53513.81185848 2023-11-12,16:46:54.000,316,11049737,13005,0,1699807613,13084.918697189998,94.8833336700045,53513.85378120001 2023-11-12,16:46:55.000,316,11049763,13165,0,1699807614,13084.878279329998,94.92562845000066,53513.77692288001 2023-11-12,16:46:56.000,316,11049807,13445,0,1699807615,13084.817652539998,94.96087410000473,53513.79089712 2023-11-12,16:46:57.000,316,11049797,13125,0,1699807616,13084.810916230002,95.00316888000089,53513.76993576 2023-11-12,16:46:58.000,316,11049776,13285,0,1699807617,13084.730080510002,95.0172671399996,53513.76993576 2023-11-12,16:46:59.000,316,11049778,13605,0,1699807618,13084.649244790002,95.01021801000024,53513.8188456 2023-11-12,16:47:00.000,316,11049756,13125,0,1699807619,13084.568409070002,94.98907062000217,53513.72102592 2023-11-12,16:47:01.000,316,11049761,13205,0,1699807620,13084.534727519997,95.02431626999896,53513.70006456 2023-11-12,16:47:02.000,316,11049761,13165,0,1699807621,13084.494309659996,95.01021801000024,53513.74198728 2023-11-12,16:47:03.000,316,11049736,13205,0,1699807622,13084.460628109991,94.97497236000345,53513.75596152001 2023-11-12,16:47:04.000,316,11049718,13285,0,1699807623,13084.393265009996,94.92562845000066,53513.70705168001 2023-11-12,16:47:05.000,316,11049731,13365,0,1699807624,13084.30569298,94.87628453999787,53513.69307744 2023-11-12,16:47:06.000,316,11049822,13285,0,1699807625,13084.27874773999,94.79874410999764,53513.70006456 2023-11-12,16:47:07.000,316,11049752,13405,0,1699807626,13084.25853880999,94.74940020000213,53513.65115472 2023-11-12,16:47:08.000,316,11049787,13565,0,1699807627,13084.211384639995,94.68595803000062,53513.65814184001 2023-11-12,16:47:09.000,316,11049752,13085,0,1699807628,13084.20464833,94.64366325000447,53513.69307744 2023-11-12,16:47:10.000,316,11049746,13285,0,1699807629,13084.12381261,94.58022108000296,53513.60224488 2023-11-12,16:47:11.000,316,11049734,13285,0,1699807630,13084.130548919995,94.49563152000337,53513.60923200001 2023-11-12,16:47:12.000,316,11049776,13445,0,1699807631,13084.17770308999,94.41809109000314,53513.68609032001 2023-11-12,16:47:13.000,316,11049754,13325,0,1699807632,13084.19791201999,94.37579630999971,53513.65115472 2023-11-12,16:47:14.000,316,11049764,13125,0,1699807633,13084.211384639995,94.35464892000164,53513.63019336 2023-11-12,16:47:15.000,316,11049763,13205,0,1699807634,13084.14402154,94.27005936000205,53513.5742964 2023-11-12,16:47:16.000,316,11049775,13205,0,1699807635,13084.21812094999,94.27005936000205,53513.62320624 2023-11-12,16:47:17.000,316,11049786,13365,0,1699807636,13084.251802499995,94.22776457999862,53513.616219120006 2023-11-12,16:47:18.000,316,11049761,13725,0,1699807637,13084.29895666999,94.18546980000247,53513.62320624 2023-11-12,16:47:19.000,316,11049712,13765,0,1699807638,13084.33937452999,94.10792937000224,53513.63019336 2023-11-12,16:47:20.000,316,11049745,13365,0,1699807639,13084.359583459991,94.04448720000073,53513.665128960005 2023-11-12,16:47:21.000,316,11049771,13205,0,1699807640,13084.379792389991,94.03743807000137,53513.5742964 2023-11-12,16:47:22.000,316,11049764,13165,0,1699807641,13084.433682869996,93.9669467700005,53513.6441676 2023-11-12,16:47:23.000,316,11049781,13245,0,1699807642,13084.440419179991,93.88235721000092,53513.63718048001 2023-11-12,16:47:24.000,316,11049769,13445,0,1699807643,13084.460628109991,93.81186591000005,53513.665128960005 2023-11-12,16:47:25.000,316,11049761,13125,0,1699807644,13084.507782280001,93.74842373999854,53513.595257760004 2023-11-12,16:47:26.000,316,11049740,13245,0,1699807645,13084.554936449997,93.61449027000344,53513.5742964 2023-11-12,16:47:27.000,316,11049818,13365,0,1699807646,13084.602090619992,93.56514636000065,53513.74198728 2023-11-12,16:47:28.000,316,11049737,13285,0,1699807647,13084.629035860002,93.45236028000363,53513.68609032001 2023-11-12,16:47:29.000,316,11049743,13205,0,1699807648,13084.689662650002,93.3748198500034,53513.69307744 2023-11-12,16:47:30.000,316,11049798,12965,0,1699807649,13084.676190029997,93.28318116000446,53513.735000160006 2023-11-12,16:47:31.000,316,11049774,13125,0,1699807650,13084.649244790002,93.19859160000487,53513.63718048001 2023-11-12,16:47:32.000,316,11049827,13085,0,1699807651,13084.689662650002,93.05055987000378,53513.65814184001 2023-11-12,16:47:33.000,316,11049718,13285,0,1699807652,13084.703135269992,92.93777378999948,53513.735000160006 2023-11-12,16:47:34.000,316,11049799,13365,0,1699807653,13084.682926339992,92.84613510000054,53513.762948640004 2023-11-12,16:47:35.000,316,11049741,12925,0,1699807654,13084.655981099997,92.7544964100016,53513.74198728 2023-11-12,16:47:36.000,316,11049797,13205,0,1699807655,13084.689662650002,92.63466119999794,53513.74198728 2023-11-12,16:47:37.000,316,11049733,13205,0,1699807656,13084.723344199992,92.57826816000306,53513.832819840005 2023-11-12,16:47:38.000,316,11049726,13325,0,1699807657,13084.703135269992,92.46548207999876,53513.80487136001 2023-11-12,16:47:39.000,316,11049759,13205,0,1699807658,13084.635772169997,92.40908904000389,53513.79788424 2023-11-12,16:47:40.000,316,11049719,13125,0,1699807659,13084.568409070002,92.38794164999854,53513.79089712 2023-11-12,16:47:41.000,316,11049782,13165,0,1699807660,13084.494309659996,92.33154861000367,53513.76993576 2023-11-12,16:47:42.000,316,11049763,13125,0,1699807661,13084.467364420001,92.28925383000023,53513.76993576 2023-11-12,16:47:43.000,316,11049757,13045,0,1699807662,13084.474100729996,92.26810644000216,53513.832819840005 2023-11-12,16:47:44.000,316,11049781,13125,0,1699807663,13084.447155490001,92.23990992000472,53513.89570392001 2023-11-12,16:47:45.000,316,11049730,13245,0,1699807664,13084.379792389991,92.23286078999809,53513.8188456 2023-11-12,16:47:46.000,316,11049760,13125,0,1699807665,13084.27874773999,92.21171340000001,53513.79788424 2023-11-12,16:47:47.000,316,11049782,12725,0,1699807666,13084.251802499995,92.21171340000001,53513.783910000006 2023-11-12,16:47:48.000,316,11049752,13005,0,1699807667,13084.16423047,92.22581165999873,53513.7489744 2023-11-12,16:47:49.000,316,11049793,12925,0,1699807668,13084.110339989995,92.21171340000001,53513.81185848 2023-11-12,16:47:50.000,316,11049786,13205,0,1699807669,13083.97561378999,92.21171340000001,53513.74198728 2023-11-12,16:47:51.000,316,11049797,12965,0,1699807670,13083.948668549994,92.22581165999873,53513.735000160006 2023-11-12,16:47:52.000,316,11049795,13085,0,1699807671,13083.928459619994,92.18351688000257,53513.80487136001 2023-11-12,16:47:53.000,316,11049742,13205,0,1699807672,13083.847623899994,92.1623694900045,53513.85378120001 2023-11-12,16:47:54.000,316,11049768,13645,0,1699807673,13083.766788179993,92.14122209999914,53513.8188456 2023-11-12,16:47:55.000,316,11049808,13165,0,1699807674,13083.632061980003,92.12007471000106,53513.762948640004 2023-11-12,16:47:56.000,316,11049801,13325,0,1699807675,13083.605116739993,92.12712384000042,53513.75596152001 2023-11-12,16:47:57.000,316,11049754,13125,0,1699807676,13083.571435190002,92.07777993000491,53513.8188456 2023-11-12,16:47:58.000,316,11049731,13085,0,1699807677,13083.537753639997,92.08482906000427,53513.77692288001 2023-11-12,16:47:59.000,316,11049751,13045,0,1699807678,13083.544489949993,92.09187819000363,53513.86076832 2023-11-12,16:48:00.000,316,11049753,13085,0,1699807679,13083.497335779997,92.07073079999827,53513.79788424 2023-11-12,16:48:01.000,316,11049761,13285,0,1699807680,13083.463654229992,92.05663253999955,53513.72102592 2023-11-12,16:48:02.000,316,11049757,13165,0,1699807681,13083.504072089992,92.08482906000427,53513.70006456 2023-11-12,16:48:03.000,316,11049762,13285,0,1699807682,13083.497335779997,92.07073079999827,53513.72102592 2023-11-12,16:48:04.000,316,11049776,13205,0,1699807683,13083.551226260002,92.10597645000234,53513.68609032001 2023-11-12,16:48:05.000,316,11049743,13085,0,1699807684,13083.490599470002,92.14122209999914,53513.58827064001 2023-11-12,16:48:06.000,316,11049766,13285,0,1699807685,13083.551226260002,92.14122209999914,53513.67211608 2023-11-12,16:48:07.000,316,11049784,13485,0,1699807686,13083.632061980003,92.12007471000106,53513.735000160006 2023-11-12,16:48:08.000,316,11049739,13205,0,1699807687,13083.706161389993,92.1130255800017,53513.714038800004 2023-11-12,16:48:09.000,316,11049752,13165,0,1699807688,13083.712897699988,92.13417296999978,53513.75596152001 2023-11-12,16:48:10.000,316,11049753,13285,0,1699807689,13083.753315559989,92.18351688000257,53513.74198728 2023-11-12,16:48:11.000,316,11049785,13005,0,1699807690,13083.719634009998,92.19056601000193,53513.65814184001 2023-11-12,16:48:12.000,316,11049783,12885,0,1699807691,13083.780260799998,92.16941862000385,53513.665128960005 2023-11-12,16:48:13.000,316,11049757,13325,0,1699807692,13083.827414969994,92.07073079999827,53513.6441676 2023-11-12,16:48:14.000,316,11049731,13565,0,1699807693,13083.989086409994,92.06368166999891,53513.7489744 2023-11-12,16:48:15.000,316,11049787,13445,0,1699807694,13084.07665843999,91.98614123999869,53513.79089712 2023-11-12,16:48:16.000,316,11049810,13445,0,1699807695,13084.14402154,91.92269907000446,53513.783910000006 2023-11-12,16:48:17.000,316,11049736,13525,0,1699807696,13084.211384639995,91.82401124999888,53513.735000160006 2023-11-12,16:48:18.000,316,11049740,13205,0,1699807697,13084.312429289996,91.79581473000144,53513.79089712 2023-11-12,16:48:19.000,316,11049780,13205,0,1699807698,13084.420210249991,91.73942168999929,53513.77692288001 2023-11-12,16:48:20.000,316,11049753,13485,0,1699807699,13084.413473939996,91.72532343000057,53513.76993576 2023-11-12,16:48:21.000,316,11049768,13285,0,1699807700,13084.480837039991,91.69007778000378,53513.74198728 2023-11-12,16:48:22.000,316,11049769,13245,0,1699807701,13084.588618000002,91.63368474000163,53513.8188456 2023-11-12,16:48:23.000,316,11049745,13085,0,1699807702,13084.716607889997,91.58434082999884,53513.881729680004 2023-11-12,16:48:24.000,316,11049770,13405,0,1699807703,13084.696398959997,91.5913899599982,53513.783910000006 2023-11-12,16:48:25.000,316,11049764,13125,0,1699807704,13084.763762059993,91.53499692000332,53513.762948640004 2023-11-12,16:48:26.000,316,11049796,13205,0,1699807705,13084.810916230002,91.52794779000396,53513.902691040006 2023-11-12,16:48:27.000,316,11049777,13125,0,1699807706,13084.817652539998,91.49270213999989,53513.87474256001 2023-11-12,16:48:28.000,316,11049768,13045,0,1699807707,13084.891751949988,91.46450562000246,53513.881729680004 2023-11-12,16:48:29.000,316,11049756,13525,0,1699807708,13084.918697189998,91.42221083999902,53513.86775544 2023-11-12,16:48:30.000,316,11049754,13125,0,1699807709,13084.952378739988,91.37286693000351,53513.86775544 2023-11-12,16:48:31.000,316,11049749,13165,0,1699807710,13085.033214459989,91.33057215000008,53513.930639520004 2023-11-12,16:48:32.000,316,11049786,13525,0,1699807711,13085.127522799994,91.33762127999944,53513.97256224001 2023-11-12,16:48:33.000,316,11049764,13325,0,1699807712,13085.17467696999,91.30237563000264,53514.000510720005 2023-11-12,16:48:34.000,316,11049773,13005,0,1699807713,13085.18141328,91.31647389000136,53513.93762664 2023-11-12,16:48:35.000,316,11049773,13045,0,1699807714,13085.188149589994,91.29532650000328,53513.951600880006 2023-11-12,16:48:36.000,316,11049745,13245,0,1699807715,13085.208358519994,91.3446704099988,53513.91666528 2023-11-12,16:48:37.000,316,11049767,13205,0,1699807716,13085.27572161999,91.32352302000072,53513.930639520004 2023-11-12,16:48:38.000,316,11049787,13005,0,1699807717,13085.268985309995,91.35171953999816,53514.04243344001 2023-11-12,16:48:39.000,316,11049742,13325,0,1699807718,13085.349821029995,91.33057215000008,53514.0284592 2023-11-12,16:48:40.000,316,11049781,13245,0,1699807719,13085.35655733999,91.3446704099988,53514.01448496 2023-11-12,16:48:41.000,316,11049776,13165,0,1699807720,13085.309403169995,91.33057215000008,53513.93762664 2023-11-12,16:48:42.000,316,11049785,13765,0,1699807721,13085.35655733999,91.32352302000072,53513.96557512 2023-11-12,16:48:43.000,316,11049733,13645,0,1699807722,13085.35655733999,91.309424760002,53513.94461376001 2023-11-12,16:48:44.000,316,11049832,13645,0,1699807723,13085.329612099995,91.309424760002,53514.000510720005 2023-11-12,16:48:45.000,316,11049728,13285,0,1699807724,13085.289194239995,91.35876867000479,53513.958588 2023-11-12,16:48:46.000,316,11049801,13285,0,1699807725,13085.28245793,91.36581780000415,53513.92365240001 2023-11-12,16:48:47.000,316,11049770,13645,0,1699807726,13085.34308472,91.3446704099988,53513.97256224001 2023-11-12,16:48:48.000,316,11049767,13165,0,1699807727,13085.28245793,91.31647389000136,53513.99352360001 2023-11-12,16:48:49.000,316,11049722,13325,0,1699807728,13085.289194239995,91.309424760002,53514.03544632 2023-11-12,16:48:50.000,316,11049800,13445,0,1699807729,13085.21509482999,91.31647389000136,53513.96557512 2023-11-12,16:48:51.000,316,11049764,13285,0,1699807730,13085.13425910999,91.28827737000393,53513.89570392001 2023-11-12,16:48:52.000,316,11049768,13245,0,1699807731,13085.13425910999,91.30237563000264,53513.958588 2023-11-12,16:48:53.000,316,11049766,13445,0,1699807732,13085.17467696999,91.27417910999793,53513.99352360001 2023-11-12,16:48:54.000,316,11049783,13005,0,1699807733,13085.087104939994,91.26008084999921,53513.94461376001 2023-11-12,16:48:55.000,316,11049742,13245,0,1699807734,13085.073632319989,91.27417910999793,53513.89570392001 2023-11-12,16:48:56.000,316,11049770,13245,0,1699807735,13085.120786489999,91.23893346000114,53513.93762664 2023-11-12,16:48:57.000,316,11049789,13645,0,1699807736,13085.11405017999,91.16844216000027,53513.930639520004 2023-11-12,16:48:58.000,316,11049812,13405,0,1699807737,13085.080368629999,91.14024564000283,53513.930639520004 2023-11-12,16:48:59.000,316,11049799,13365,0,1699807738,13085.087104939994,91.11204911999812,53513.93762664 2023-11-12,16:49:00.000,316,11049746,13405,0,1699807739,13085.033214459989,91.0627052100026,53513.86775544 2023-11-12,16:49:01.000,316,11049781,13125,0,1699807740,13085.046687079994,91.02745955999853,53513.83980696 2023-11-12,16:49:02.000,316,11049765,13125,0,1699807741,13085.120786489999,90.97106652000366,53513.881729680004 2023-11-12,16:49:03.000,316,11049811,13445,0,1699807742,13085.18141328,90.85123131,53513.86076832 2023-11-12,16:49:04.000,316,11049731,13365,0,1699807743,13085.188149589994,90.85828043999936,53513.86775544 2023-11-12,16:49:05.000,316,11049782,13365,0,1699807744,13085.22183114,90.7525434900017,53513.783910000006 2023-11-12,16:49:06.000,316,11049817,13525,0,1699807745,13085.268985309995,90.67500306000147,53513.83980696 2023-11-12,16:49:07.000,316,11049760,13285,0,1699807746,13085.30266686,90.61156088999996,53513.86775544 2023-11-12,16:49:08.000,316,11049751,13325,0,1699807747,13085.329612099995,90.51992220000102,53513.86076832 2023-11-12,16:49:09.000,316,11049781,13205,0,1699807748,13085.34308472,90.4423817700008,53513.79788424 2023-11-12,16:49:10.000,316,11049805,13165,0,1699807749,13085.37676626999,90.32959569000377,53513.762948640004 2023-11-12,16:49:11.000,316,11049746,13245,0,1699807750,13085.370029959995,90.25205526000354,53513.79788424 2023-11-12,16:49:12.000,316,11049798,13165,0,1699807751,13085.48454723,90.1604165700046,53513.81185848 2023-11-12,16:49:13.000,316,11049793,13205,0,1699807752,13085.54517402,90.05467961999966,53513.8188456 2023-11-12,16:49:14.000,316,11049723,13365,0,1699807753,13085.54517402,89.9841883199988,53513.80487136001 2023-11-12,16:49:15.000,316,11049757,13165,0,1699807754,13085.56538295,89.90664788999857,53513.735000160006 2023-11-12,16:49:16.000,316,11049736,13525,0,1699807755,13085.646218670001,89.8009109400009,53513.762948640004 2023-11-12,16:49:17.000,316,11049769,13205,0,1699807756,13085.720318079992,89.7374687699994,53513.783910000006 2023-11-12,16:49:18.000,316,11049746,13245,0,1699807757,13085.780944869992,89.61058443000366,53513.832819840005 2023-11-12,16:49:19.000,316,11049750,13405,0,1699807758,13085.902198449992,89.54009313000279,53513.81185848 2023-11-12,16:49:20.000,316,11049762,12965,0,1699807759,13085.962825239993,89.3920614000017,53513.762948640004 2023-11-12,16:49:21.000,316,11049769,13245,0,1699807760,13086.104287749993,89.31452097000147,53513.74198728 2023-11-12,16:49:22.000,316,11049782,13365,0,1699807761,13086.212068709989,89.18763662999845,53513.84679408 2023-11-12,16:49:23.000,316,11049810,13285,0,1699807762,13086.340058599999,89.13124359000358,53513.8188456 2023-11-12,16:49:24.000,316,11049776,13085,0,1699807763,13086.42089432,89.10304706999887,53513.74198728 2023-11-12,16:49:25.000,316,11049729,13085,0,1699807764,13086.488257419995,89.01845750999928,53513.74198728 2023-11-12,16:49:26.000,316,11049793,13325,0,1699807765,13086.569093139995,88.9620644700044,53513.762948640004 2023-11-12,16:49:27.000,316,11049742,13045,0,1699807766,13086.690346719995,88.91976969000098,53513.8887168 2023-11-12,16:49:28.000,316,11049793,13085,0,1699807767,13086.710555649996,88.85632751999947,53513.92365240001 2023-11-12,16:49:29.000,316,11049763,12965,0,1699807768,13086.730764579996,88.7999344800046,53513.91666528 2023-11-12,16:49:30.000,316,11049778,13685,0,1699807769,13086.73750088999,88.70124665999901,53513.93762664 2023-11-12,16:49:31.000,316,11049767,13645,0,1699807770,13086.649928859995,88.6519027500035,53513.832819840005 2023-11-12,16:49:32.000,316,11049832,13365,0,1699807771,13086.649928859995,88.55321492999792,53513.83980696 2023-11-12,16:49:33.000,316,11049743,13445,0,1699807772,13086.75770981999,88.48977276000369,53513.91666528 2023-11-12,16:49:34.000,316,11049724,13365,0,1699807773,13086.72402827,88.38403580999875,53513.90967816 2023-11-12,16:49:35.000,316,11049712,13125,0,1699807774,13086.71729195999,88.26420060000237,53513.94461376001 2023-11-12,16:49:36.000,316,11049756,13405,0,1699807775,13086.7442372,88.16551278000406,53513.90967816 2023-11-12,16:49:37.000,316,11049774,13525,0,1699807776,13086.791391369996,88.03862844000105,53514.0284592 2023-11-12,16:49:38.000,316,11049812,13125,0,1699807777,13086.750973509996,87.90469496999867,53514.000510720005 2023-11-12,16:49:39.000,316,11049738,13045,0,1699807778,13086.750973509996,87.80600715000037,53513.951600880006 2023-11-12,16:49:40.000,316,11049758,13405,0,1699807779,13086.750973509996,87.68617194000399,53514.000510720005 2023-11-12,16:49:41.000,316,11049750,13285,0,1699807780,13086.71729195999,87.60863151000376,53513.90967816 2023-11-12,16:49:42.000,316,11049736,12885,0,1699807781,13086.771182439996,87.41830499999924,53513.951600880006 2023-11-12,16:49:43.000,316,11049801,13285,0,1699807782,13086.865490780001,87.31961718000093,53513.99352360001 2023-11-12,16:49:44.000,316,11049766,13405,0,1699807783,13086.811600299996,87.23502762000135,53513.99352360001 2023-11-12,16:49:45.000,316,11049729,13365,0,1699807784,13086.852018159996,87.02355371999874,53514.0284592 2023-11-12,16:49:46.000,316,11049801,13565,0,1699807785,13086.838545539991,86.84027634000086,53514.04243344001 2023-11-12,16:49:47.000,316,11049767,13565,0,1699807786,13086.811600299996,86.71339199999784,53513.91666528 2023-11-12,16:49:48.000,316,11049786,12805,0,1699807787,13086.84528185,86.53011461999995,53513.94461376001 2023-11-12,16:49:49.000,316,11049748,13485,0,1699807788,13086.872227089996,86.35388637000142,53514.01448496 2023-11-12,16:49:50.000,316,11049799,12925,0,1699807789,13086.838545539991,86.19880551000097,53514.0284592 2023-11-12,16:49:51.000,316,11049751,13285,0,1699807790,13086.892436019996,86.04372465000051,53514.02147208001 2023-11-12,16:49:52.000,316,11049756,13365,0,1699807791,13086.980008049992,85.86749640000198,53514.06339480001 2023-11-12,16:49:53.000,316,11049762,13085,0,1699807792,13087.020425909992,85.64192424000066,53514.070381920006 2023-11-12,16:49:54.000,316,11049753,13205,0,1699807793,13087.020425909992,85.4374994700047,53514.03544632 2023-11-12,16:49:55.000,316,11049773,13325,0,1699807794,13087.000216979992,85.28241861000424,53513.97256224001 2023-11-12,16:49:56.000,316,11049755,13005,0,1699807795,13087.054107459997,85.09209209999972,53513.96557512 2023-11-12,16:49:57.000,316,11049782,13205,0,1699807796,13087.175361039997,84.90176559000247,53514.098330400004 2023-11-12,16:49:58.000,316,11049733,13125,0,1699807797,13087.235987829998,84.69734081999923,53514.070381920006 2023-11-12,16:49:59.000,316,11049764,12925,0,1699807798,13087.357241409998,84.4858669200039,53514.10531752 2023-11-12,16:50:00.000,316,11049781,13205,0,1699807799,13087.390922959989,84.29554040999938,53514.12627888 2023-11-12,16:50:01.000,316,11049783,13405,0,1699807800,13087.465022369994,84.10521390000213,53514.07736904 2023-11-12,16:50:02.000,316,11049783,13325,0,1699807801,13087.6199575,83.8796417400008,53514.119291760006 2023-11-12,16:50:03.000,316,11049742,13405,0,1699807802,13087.727738459995,83.66111870999885,53514.14025312001 2023-11-12,16:50:04.000,316,11049789,13085,0,1699807803,13087.77489262999,83.49898871999903,53514.168201600005 2023-11-12,16:50:05.000,316,11049785,13045,0,1699807804,13087.808574179995,83.30866221000178,53514.14724024 2023-11-12,16:50:06.000,316,11049736,13245,0,1699807805,13087.92309145,83.10423743999854,53514.16121448001 2023-11-12,16:50:07.000,316,11049744,13285,0,1699807806,13088.098235509991,82.94210744999873,53514.286982640006 2023-11-12,16:50:08.000,316,11049755,13445,0,1699807807,13088.179071229992,82.75883007000084,53514.24505992 2023-11-12,16:50:09.000,316,11049771,13085,0,1699807808,13088.232961709997,82.60374921000039,53514.31493112 2023-11-12,16:50:10.000,316,11049776,13365,0,1699807809,13088.246434330002,82.46276660999865,53514.335892480005 2023-11-12,16:50:11.000,316,11049750,13085,0,1699807810,13088.206016470001,82.30063661999884,53514.23108568001 2023-11-12,16:50:12.000,316,11049792,13525,0,1699807811,13088.212752779997,82.16670315000374,53514.22409856 2023-11-12,16:50:13.000,316,11049811,13205,0,1699807812,13088.246434330002,82.05391706999944,53514.25903416001 2023-11-12,16:50:14.000,316,11049773,13205,0,1699807813,13088.266643260002,81.9622783800005,53514.384802320004 2023-11-12,16:50:15.000,316,11049795,13325,0,1699807814,13088.293588499997,81.82834490999812,53514.454673520006 2023-11-12,16:50:16.000,316,11049744,13125,0,1699807815,13088.266643260002,81.73670621999918,53514.384802320004 2023-11-12,16:50:17.000,316,11049767,13445,0,1699807816,13088.286852190002,81.66621491999831,53514.42672504001 2023-11-12,16:50:18.000,316,11049805,13245,0,1699807817,13088.320533739992,81.60277275000408,53514.42672504001 2023-11-12,16:50:19.000,316,11049787,13205,0,1699807818,13088.313797429997,81.51113405999786,53514.44768640001 2023-11-12,16:50:20.000,316,11049764,13045,0,1699807819,13088.300324809992,81.47588841000106,53514.34986672 2023-11-12,16:50:21.000,316,11049756,13085,0,1699807820,13088.293588499997,81.39834798000084,53514.4127508 2023-11-12,16:50:22.000,316,11049782,13285,0,1699807821,13088.320533739992,81.30670929000189,53514.51057048 2023-11-12,16:50:23.000,316,11049744,13085,0,1699807822,13088.293588499997,81.19392321000487,53514.61537728001 2023-11-12,16:50:24.000,316,11049759,13325,0,1699807823,13088.199280159992,81.11638278000464,53514.56646744001 2023-11-12,16:50:25.000,316,11049756,13245,0,1699807824,13088.152125989996,80.96835105000355,53514.573454560006 2023-11-12,16:50:26.000,316,11049749,12965,0,1699807825,13088.131917059996,80.88376149000396,53514.5874288 2023-11-12,16:50:27.000,316,11049767,13205,0,1699807826,13088.118444439991,80.73572976000287,53514.58044168 2023-11-12,16:50:28.000,316,11049764,13045,0,1699807827,13088.051081339996,80.64409107000392,53514.5874288 2023-11-12,16:50:29.000,316,11049807,13605,0,1699807828,13088.0241361,80.51015760000155,53514.671274240005 2023-11-12,16:50:30.000,316,11049788,13525,0,1699807829,13087.96350931,80.47491195000475,53514.601403040004 2023-11-12,16:50:31.000,316,11049772,13445,0,1699807830,13087.92309145,80.34097848000238,53514.6573 2023-11-12,16:50:32.000,316,11049775,13365,0,1699807831,13087.97698192999,80.25638892000279,53514.7271712 2023-11-12,16:50:33.000,316,11049767,13445,0,1699807832,13087.950036689996,80.19294675000128,53514.720184080004 2023-11-12,16:50:34.000,316,11049751,13165,0,1699807833,13087.86246466,80.12245545000042,53514.68524848 2023-11-12,16:50:35.000,316,11049790,13485,0,1699807834,13087.747947389995,80.06606240999827,53514.601403040004 2023-11-12,16:50:36.000,316,11049743,13205,0,1699807835,13087.687320599995,80.01671850000275,53514.65031288 2023-11-12,16:50:37.000,316,11049767,13285,0,1699807836,13087.67384797999,79.9603254600006,53514.69223560001 2023-11-12,16:50:38.000,316,11049768,13245,0,1699807837,13087.57280332999,79.96737458999996,53514.69223560001 2023-11-12,16:50:39.000,316,11049805,13045,0,1699807838,13087.55259439999,79.94622720000189,53514.69922272 2023-11-12,16:50:40.000,316,11049781,13285,0,1699807839,13087.390922959989,79.95327633000124,53514.66428712001 2023-11-12,16:50:41.000,316,11049821,13045,0,1699807840,13087.343768789993,79.97442371999932,53514.62935152 2023-11-12,16:50:42.000,316,11049785,12885,0,1699807841,13087.155152109997,79.93212894000317,53514.671274240005 2023-11-12,16:50:43.000,316,11049776,13125,0,1699807842,13087.006953290002,79.9603254600006,53514.63633864 2023-11-12,16:50:44.000,316,11049751,13205,0,1699807843,13086.865490780001,79.96737458999996,53514.66428712001 2023-11-12,16:50:45.000,316,11049840,13245,0,1699807844,13086.670137789995,80.0096693700034,53514.59441592001 2023-11-12,16:50:46.000,316,11049764,13365,0,1699807845,13086.508466349995,80.03081676000147,53514.54550608001 2023-11-12,16:50:47.000,316,11049754,13205,0,1699807846,13086.360267529999,80.05196414999955,53514.52454472001 2023-11-12,16:50:48.000,316,11049753,13285,0,1699807847,13086.259222879999,80.02376763000211,53514.601403040004 2023-11-12,16:50:49.000,316,11049783,13365,0,1699807848,13086.117760369998,80.08720980000362,53514.53851896 2023-11-12,16:50:50.000,316,11049813,13325,0,1699807849,13085.983034169993,80.10130806000234,53514.44768640001 2023-11-12,16:50:51.000,316,11049756,13325,0,1699807850,13085.807890110002,80.15065196999785,53514.42672504001 2023-11-12,16:50:52.000,316,11049852,13045,0,1699807851,13085.686636530001,80.15770110000449,53514.44069928 2023-11-12,16:50:53.000,316,11049768,13445,0,1699807852,13085.599064499991,80.21409413999936,53514.37082808 2023-11-12,16:50:54.000,316,11049819,13125,0,1699807853,13085.491283539995,80.22819239999808,53514.39877656001 2023-11-12,16:50:55.000,316,11049726,13405,0,1699807854,13085.370029959995,80.29868369999895,53514.34986672 2023-11-12,16:50:56.000,316,11049746,13325,0,1699807855,13085.29593054999,80.36212587000045,53514.37082808 2023-11-12,16:50:57.000,316,11049773,13405,0,1699807856,13085.23530375999,80.4185189100026,53514.32191824 2023-11-12,16:50:58.000,316,11049819,13325,0,1699807857,13085.127522799994,80.48901021000347,53514.29396976 2023-11-12,16:50:59.000,316,11049714,13045,0,1699807858,13085.013005529989,80.54540324999834,53514.29396976 2023-11-12,16:51:00.000,316,11049789,13125,0,1699807859,13084.898488259998,80.64409107000392,53514.2031372 2023-11-12,16:51:01.000,316,11049740,13245,0,1699807860,13084.743553129993,80.7639262800003,53514.15422736 2023-11-12,16:51:02.000,316,11049773,13485,0,1699807861,13084.696398959997,80.86966322999797,53514.21012432001 2023-11-12,16:51:03.000,316,11049780,13285,0,1699807862,13084.635772169997,81.00359670000034,53514.18217584 2023-11-12,16:51:04.000,316,11049802,13245,0,1699807863,13084.501045969992,81.09523538999929,53514.10531752 2023-11-12,16:51:05.000,316,11049761,13205,0,1699807864,13084.413473939996,81.20097234000423,53514.11230464001 2023-11-12,16:51:06.000,316,11049849,12845,0,1699807865,13084.332638219996,81.29261103000317,53514.09134328001 2023-11-12,16:51:07.000,316,11049775,13525,0,1699807866,13084.22485726,81.4335936300049,53514.049420560004 2023-11-12,16:51:08.000,316,11049766,13205,0,1699807867,13084.15749415999,81.53228145000321,53514.070381920006 2023-11-12,16:51:09.000,316,11049764,12805,0,1699807868,13084.03624057999,81.64506753000023,53514.04243344001 2023-11-12,16:51:10.000,316,11049798,13165,0,1699807869,13083.901514379999,81.74375534999854,53513.97954936 2023-11-12,16:51:11.000,316,11049805,13165,0,1699807870,13083.746579249993,81.8635905600022,53513.97256224001 2023-11-12,16:51:12.000,316,11049783,13485,0,1699807871,13083.571435190002,81.98342576999858,53514.000510720005 2023-11-12,16:51:13.000,316,11049729,13165,0,1699807872,13083.477126849997,82.13145749999967,53514.049420560004 2023-11-12,16:51:14.000,316,11049758,13365,0,1699807873,13083.308719100001,82.23014531999797,53513.93762664 2023-11-12,16:51:15.000,316,11049742,13165,0,1699807874,13083.1066298,82.34293140000227,53513.902691040006 2023-11-12,16:51:16.000,316,11049759,13325,0,1699807875,13082.891067879995,82.49801226000272,53513.84679408 2023-11-12,16:51:17.000,316,11049775,13205,0,1699807876,13082.75634167999,82.63194572999782,53513.81185848 2023-11-12,16:51:18.000,316,11049773,13205,0,1699807877,13082.587933929994,82.80112485000427,53513.832819840005 2023-11-12,16:51:19.000,316,11049767,12965,0,1699807878,13082.419526179998,82.92096006000065,53513.8188456 2023-11-12,16:51:20.000,316,11049787,13085,0,1699807879,13082.190491640002,83.09013917999982,53513.72801304001 2023-11-12,16:51:21.000,316,11049805,13365,0,1699807880,13082.035556509996,83.23817091000092,53513.714038800004 2023-11-12,16:51:22.000,316,11049808,13285,0,1699807881,13081.8267309,83.3721043800033,53513.72102592 2023-11-12,16:51:23.000,316,11049768,13445,0,1699807882,13081.66505946,83.48489046000032,53513.67211608 2023-11-12,16:51:24.000,316,11049775,13405,0,1699807883,13081.530333259994,83.62587306000205,53513.6441676 2023-11-12,16:51:25.000,316,11049745,13125,0,1699807884,13081.341716579998,83.76685566000378,53513.60923200001 2023-11-12,16:51:26.000,316,11049772,13085,0,1699807885,13081.159836209998,83.89373999999953,53513.5044252 2023-11-12,16:51:27.000,316,11049783,13205,0,1699807886,13081.079000489997,83.94308391000231,53513.45551536 2023-11-12,16:51:28.000,316,11049749,13365,0,1699807887,13081.018373699997,84.09816477000277,53513.51141232 2023-11-12,16:51:29.000,316,11049752,13325,0,1699807888,13080.890383810001,84.22504910999851,53513.47647672 2023-11-12,16:51:30.000,316,11049785,13285,0,1699807889,13080.802811779991,84.33078606000345,53513.42057976001 2023-11-12,16:51:31.000,316,11049783,13085,0,1699807890,13080.68155819999,84.44357214000047,53513.30878584 2023-11-12,16:51:32.000,316,11049795,13325,0,1699807891,13080.64114033999,84.54930908999813,53513.28782448 2023-11-12,16:51:33.000,316,11049741,13085,0,1699807892,13080.593986169995,84.66209517000243,53513.280837360006 2023-11-12,16:51:34.000,316,11049732,13125,0,1699807893,13080.553568309995,84.73963560000266,53513.33673432 2023-11-12,16:51:35.000,316,11049745,13125,0,1699807894,13080.54009568999,84.85947080999904,53513.20397904001 2023-11-12,16:51:36.000,316,11049775,13245,0,1699807895,13080.472732589995,84.99340428000141,53513.20397904001 2023-11-12,16:51:37.000,316,11049765,13245,0,1699807896,13080.492941519995,85.077993840001,53513.20397904001 2023-11-12,16:51:38.000,316,11049789,13525,0,1699807897,13080.43905103999,85.19077991999802,53513.22494040001 2023-11-12,16:51:39.000,316,11049746,12925,0,1699807898,13080.371687939994,85.31766426000104,53513.1201336 2023-11-12,16:51:40.000,316,11049813,13165,0,1699807899,13080.27737959999,85.43045033999806,53513.113146480006 2023-11-12,16:51:41.000,316,11049787,12925,0,1699807900,13080.203280189999,85.536187290003,53513.064236640006 2023-11-12,16:51:42.000,316,11049797,13205,0,1699807901,13080.203280189999,85.62782598000194,53513.13410784001 2023-11-12,16:51:43.000,316,11049766,13045,0,1699807902,13080.169598639994,85.72651380000025,53513.162056320005 2023-11-12,16:51:44.000,316,11049784,13125,0,1699807903,13080.068553989993,85.83225074999791,53513.064236640006 2023-11-12,16:51:45.000,316,11049796,13365,0,1699807904,13079.994454580003,85.95208596000157,53513.03628816001 2023-11-12,16:51:46.000,316,11049794,13005,0,1699807905,13079.980981959998,86.01552813000308,53513.08519800001 2023-11-12,16:51:47.000,316,11049830,13325,0,1699807906,13079.893409930002,86.0930685600033,53512.95244272 2023-11-12,16:51:48.000,316,11049765,13085,0,1699807907,13079.927091479993,86.2411002900044,53512.994365440005 2023-11-12,16:51:49.000,316,11049768,13125,0,1699807908,13079.879937309997,86.29749332999927,53512.95942984 2023-11-12,16:51:50.000,316,11049774,13405,0,1699807909,13079.785628969992,86.36798463000014,53512.91052 2023-11-12,16:51:51.000,316,11049792,13085,0,1699807910,13079.812574210002,86.44552506000036,53512.93148136 2023-11-12,16:51:52.000,316,11049732,12925,0,1699807911,13079.913618860002,86.52306549000059,53512.95244272 2023-11-12,16:51:53.000,316,11049708,13245,0,1699807912,13079.913618860002,86.5865076600021,53512.945455600006 2023-11-12,16:51:54.000,316,11049801,13085,0,1699807913,13079.873201000002,86.65699896000297,53512.90353288 2023-11-12,16:51:55.000,316,11049748,13325,0,1699807914,13079.832783140002,86.72044113000447,53512.826674560005 2023-11-12,16:51:56.000,316,11049762,13245,0,1699807915,13079.846255759992,86.80503069000406,53512.93148136 2023-11-12,16:51:57.000,316,11049770,13165,0,1699807916,13079.846255759992,86.88257112000429,53512.945455600006 2023-11-12,16:51:58.000,316,11049743,13005,0,1699807917,13079.846255759992,86.95306241999788,53512.96641696001 2023-11-12,16:51:59.000,316,11049798,13005,0,1699807918,13079.859728379997,87.00945546000003,53512.945455600006 2023-11-12,16:52:00.000,316,11049779,12885,0,1699807919,13079.792365280002,87.0799467600009,53512.896545760006 2023-11-12,16:52:01.000,316,11049737,13365,0,1699807920,13079.758683729997,87.15748719000112,53512.875584400004 2023-11-12,16:52:02.000,316,11049758,13405,0,1699807921,13079.745211109992,87.19978197000455,53512.91052 2023-11-12,16:52:03.000,316,11049755,13005,0,1699807922,13079.704793249992,87.28437153000414,53512.88257152 2023-11-12,16:52:04.000,316,11049778,13285,0,1699807923,13079.630693840001,87.34781369999837,53512.875584400004 2023-11-12,16:52:05.000,316,11049781,13365,0,1699807924,13079.543121809991,87.39715761000116,53512.81270032 2023-11-12,16:52:06.000,316,11049783,13365,0,1699807925,13079.570067050001,87.46764891000203,53512.85462304 2023-11-12,16:52:07.000,316,11049737,13525,0,1699807926,13079.583539669991,87.53109108000353,53512.896545760006 2023-11-12,16:52:08.000,316,11049753,13125,0,1699807927,13079.583539669991,87.58043498999905,53512.875584400004 2023-11-12,16:52:09.000,316,11049740,13325,0,1699807928,13079.563330739991,87.66502454999863,53512.924494240004 2023-11-12,16:52:10.000,316,11049784,13445,0,1699807929,13079.516176569996,87.74961410999822,53512.86859728001 2023-11-12,16:52:11.000,316,11049737,13285,0,1699807930,13079.44207715999,87.77076150000357,53512.8057132 2023-11-12,16:52:12.000,316,11049749,13205,0,1699807931,13079.435340849996,87.80600715000037,53512.8057132 2023-11-12,16:52:13.000,316,11049756,13165,0,1699807932,13079.40839561,87.89764583999931,53512.81968744001 2023-11-12,16:52:14.000,316,11049755,13005,0,1699807933,13079.415131919995,87.93994062000274,53512.83366168 2023-11-12,16:52:15.000,316,11049749,13325,0,1699807934,13079.38818668,88.02453018000233,53512.81968744001 2023-11-12,16:52:16.000,316,11049780,13325,0,1699807935,13079.38145036999,88.11616887000127,53512.85462304 2023-11-12,16:52:17.000,316,11049733,13565,0,1699807936,13079.36124143999,88.13731625999935,53512.91052 2023-11-12,16:52:18.000,316,11049712,13325,0,1699807937,13079.30061464999,88.25010234000365,53512.86859728001 2023-11-12,16:52:19.000,316,11049752,13485,0,1699807938,13079.273669409995,88.30649537999852,53512.826674560005 2023-11-12,16:52:20.000,316,11049779,13525,0,1699807939,13079.11873427999,88.39813407000474,53512.777764720006 2023-11-12,16:52:21.000,316,11049745,13205,0,1699807940,13079.13894320999,88.39813407000474,53512.76379048 2023-11-12,16:52:22.000,316,11049731,13325,0,1699807941,13079.13894320999,88.46157623999898,53512.81968744001 2023-11-12,16:52:23.000,316,11049787,13325,0,1699807942,13079.18609738,88.46157623999898,53512.88257152 2023-11-12,16:52:24.000,316,11049755,12965,0,1699807943,13079.172624759995,88.51796928000113,53512.777764720006 2023-11-12,16:52:25.000,316,11049776,12845,0,1699807944,13079.172624759995,88.53206753999984,53512.79872608001 2023-11-12,16:52:26.000,316,11049741,13285,0,1699807945,13079.192833689995,88.56026406000456,53512.8057132 2023-11-12,16:52:27.000,316,11049765,12965,0,1699807946,13079.26019678999,88.55321492999792,53512.8057132 2023-11-12,16:52:28.000,316,11049749,13045,0,1699807947,13079.28040571999,88.60960797000007,53512.74282912 2023-11-12,16:52:29.000,316,11049792,13285,0,1699807948,13079.32082357999,88.67305014000158,53512.77077760001 2023-11-12,16:52:30.000,316,11049755,13045,0,1699807949,13079.32082357999,88.69419752999966,53512.78475184 2023-11-12,16:52:31.000,316,11049765,13125,0,1699807950,13079.42186822999,88.74354144000245,53512.756803360004 2023-11-12,16:52:32.000,316,11049751,13365,0,1699807951,13079.516176569996,88.7999344800046,53512.826674560005 2023-11-12,16:52:33.000,316,11049751,13245,0,1699807952,13079.576803359996,88.7858362199986,53512.79872608001 2023-11-12,16:52:34.000,316,11049769,12925,0,1699807953,13079.650902770001,88.89157317000354,53512.8057132 2023-11-12,16:52:35.000,316,11049748,13365,0,1699807954,13079.637430149996,88.94796620999841,53512.6659708 2023-11-12,16:52:36.000,316,11049719,13045,0,1699807955,13079.738474799997,89.01845750999928,53512.707893520004 2023-11-12,16:52:37.000,316,11049744,13365,0,1699807956,13079.852992070002,89.08189968000079,53512.79173896 2023-11-12,16:52:38.000,316,11049768,13285,0,1699807957,13079.913618860002,89.18763662999845,53512.81270032 2023-11-12,16:52:39.000,316,11049751,13245,0,1699807958,13080.007927199993,89.22288228000252,53512.88257152 2023-11-12,16:52:40.000,316,11049775,13125,0,1699807959,13080.041608749998,89.27222618999804,53512.85462304 2023-11-12,16:52:41.000,316,11049756,13165,0,1699807960,13080.122444469998,89.34976661999826,53512.83366168 2023-11-12,16:52:42.000,316,11049747,13405,0,1699807961,13080.176334949989,89.41320878999977,53512.85462304 2023-11-12,16:52:43.000,316,11049789,13245,0,1699807962,13080.351479009994,89.46960183000192,53512.86859728001 2023-11-12,16:52:44.000,316,11049742,13365,0,1699807963,13080.33800638999,89.65287920999981,53512.91052 2023-11-12,16:52:45.000,316,11049790,13165,0,1699807964,13080.311061149994,89.65992833999917,53512.81968744001 2023-11-12,16:52:46.000,316,11049741,13485,0,1699807965,13080.371687939994,89.75156702999811,53512.85462304 2023-11-12,16:52:47.000,316,11049791,13485,0,1699807966,13080.49967782999,89.78681268000219,53512.95942984 2023-11-12,16:52:48.000,316,11049728,13165,0,1699807967,13080.52662307,89.87140224000177,53512.97340408 2023-11-12,16:52:49.000,316,11049737,13525,0,1699807968,13080.58724986,89.92779528000392,53512.9803912 2023-11-12,16:52:50.000,316,11049798,13125,0,1699807969,13080.62093140999,90.02648310000222,53512.994365440005 2023-11-12,16:52:51.000,316,11049759,13325,0,1699807970,13080.58051354999,90.08992527000373,53512.91052 2023-11-12,16:52:52.000,316,11049777,13285,0,1699807971,13080.66134926999,90.20271135000075,53512.90353288 2023-11-12,16:52:53.000,316,11049727,13245,0,1699807972,13080.76913023,90.28025178000098,53512.93148136 2023-11-12,16:52:54.000,316,11049771,13125,0,1699807973,13080.809548090001,90.38598872999864,53512.97340408 2023-11-12,16:52:55.000,316,11049795,13365,0,1699807974,13080.876911189996,90.45648002999951,53512.97340408 2023-11-12,16:52:56.000,316,11049789,13365,0,1699807975,13080.903856429992,90.56221698000445,53512.93846848001 2023-11-12,16:52:57.000,316,11049790,13245,0,1699807976,13081.058791559997,90.6045117600006,53513.0502624 2023-11-12,16:52:58.000,316,11049771,13125,0,1699807977,13081.025110009992,90.74549436000234,53513.07122376 2023-11-12,16:52:59.000,316,11049769,12925,0,1699807978,13081.105945729993,90.83008392000193,53513.092185120004 2023-11-12,16:53:00.000,316,11049787,13125,0,1699807979,13081.105945729993,90.95696825999767,53513.03628816001 2023-11-12,16:53:01.000,316,11049768,13525,0,1699807980,13081.092473110002,91.0627052100026,53513.043275280004 2023-11-12,16:53:02.000,316,11049759,13365,0,1699807981,13081.186781449993,91.14024564000283,53513.13410784001 2023-11-12,16:53:03.000,316,11049787,13245,0,1699807982,13081.233935619988,91.25303171999985,53513.113146480006 2023-11-12,16:53:04.000,316,11049803,13165,0,1699807983,13081.227199309993,91.33762127999944,53513.14109496 2023-11-12,16:53:05.000,316,11049781,13125,0,1699807984,13081.254144549988,91.37286693000351,53513.113146480006 2023-11-12,16:53:06.000,316,11049773,13045,0,1699807985,13081.287826099993,91.43630909999774,53513.231927520006 2023-11-12,16:53:07.000,316,11049751,13325,0,1699807986,13081.368661819994,91.49975126999925,53513.22494040001 2023-11-12,16:53:08.000,316,11049744,13405,0,1699807987,13081.415815989989,91.54204605000268,53513.28782448 2023-11-12,16:53:09.000,316,11049749,13125,0,1699807988,13081.436024919989,91.5913899599982,53513.24590176 2023-11-12,16:53:10.000,316,11049750,13285,0,1699807989,13081.489915399994,91.59843909000483,53513.20397904001 2023-11-12,16:53:11.000,316,11049746,13285,0,1699807990,13081.55727849999,91.62663561000227,53513.24590176 2023-11-12,16:53:12.000,316,11049768,13405,0,1699807991,13081.712213629995,91.69007778000378,53513.30179872001 2023-11-12,16:53:13.000,316,11049779,13125,0,1699807992,13081.8267309,91.74647081999865,53513.2948116 2023-11-12,16:53:14.000,316,11049837,13125,0,1699807993,13081.88062137999,91.80991299000016,53513.30878584 2023-11-12,16:53:15.000,316,11049813,13525,0,1699807994,13081.914302929996,91.83106037999823,53513.22494040001 2023-11-12,16:53:16.000,316,11049754,13365,0,1699807995,13082.008611270001,91.87335516000167,53513.32276008001 2023-11-12,16:53:17.000,316,11049792,13285,0,1699807996,13082.123128539992,91.94384646000253,53513.2948116 2023-11-12,16:53:18.000,316,11049807,13165,0,1699807997,13082.224173189992,91.95794472000125,53513.35769568 2023-11-12,16:53:19.000,316,11049762,13165,0,1699807998,13082.365635699993,92.0143377600034,53513.37166992001 2023-11-12,16:53:20.000,316,11049792,13125,0,1699807999,13082.439735109998,92.07073079999827,53513.37166992001 2023-11-12,16:53:21.000,316,11049801,13405,0,1699808000,13082.534043449989,92.12712384000042,53513.32276008001 2023-11-12,16:53:22.000,316,11049794,13165,0,1699808001,13082.69571488999,92.15532035999786,53513.399618400006 2023-11-12,16:53:23.000,316,11049755,13365,0,1699808002,13082.77655060999,92.21171340000001,53513.39263128001 2023-11-12,16:53:24.000,316,11049767,13325,0,1699808003,13082.89780418999,92.23286078999809,53513.46250248 2023-11-12,16:53:25.000,316,11049772,13245,0,1699808004,13082.96516729,92.27515557000152,53513.399618400006 2023-11-12,16:53:26.000,316,11049771,13045,0,1699808005,13083.093157179996,92.24695905000408,53513.434554 2023-11-12,16:53:27.000,316,11049768,13125,0,1699808006,13083.261564929991,92.28925383000023,53513.47647672 2023-11-12,16:53:28.000,316,11049785,13285,0,1699808007,13083.409763750002,92.31040121999831,53513.567309280006 2023-11-12,16:53:29.000,316,11049770,13165,0,1699808008,13083.537753639997,92.31745034999767,53513.58128352 2023-11-12,16:53:30.000,316,11049783,13205,0,1699808009,13083.632061980003,92.33859774000302,53513.53936080001 2023-11-12,16:53:31.000,316,11049764,13085,0,1699808010,13083.712897699988,92.36679426000046,53513.5044252 2023-11-12,16:53:32.000,316,11049847,12925,0,1699808011,13083.834151279989,92.38794164999854,53513.546347920004 2023-11-12,16:53:33.000,316,11049772,13085,0,1699808012,13083.9823501,92.43728556000133,53513.58128352 2023-11-12,16:53:34.000,316,11049790,13125,0,1699808013,13084.06318582,92.43023643000197,53513.6791032 2023-11-12,16:53:35.000,316,11049768,13325,0,1699808014,13084.150757849995,92.44433469000069,53513.70705168001 2023-11-12,16:53:36.000,316,11049744,13165,0,1699808015,13084.28548405,92.44433469000069,53513.65814184001 2023-11-12,16:53:37.000,316,11049788,13285,0,1699808016,13084.413473939996,92.47958034000476,53513.762948640004 2023-11-12,16:53:38.000,316,11049805,13285,0,1699808017,13084.447155490001,92.5077768600022,53513.8188456 2023-11-12,16:53:39.000,316,11049793,13245,0,1699808018,13084.474100729996,92.52187512000091,53513.783910000006 2023-11-12,16:53:40.000,316,11049761,13365,0,1699808019,13084.554936449997,92.56416990000434,53513.79089712 2023-11-12,16:53:41.000,316,11049789,13565,0,1699808020,13084.527991210001,92.6064646800005,53513.77692288001 2023-11-12,16:53:42.000,316,11049791,13405,0,1699808021,13084.507782280001,92.64875946000393,53513.76993576 2023-11-12,16:53:43.000,316,11049791,13565,0,1699808022,13084.561672759992,92.67695598000137,53513.82583272001 2023-11-12,16:53:44.000,316,11049782,13405,0,1699808023,13084.595354309997,92.74744728000223,53513.92365240001 2023-11-12,16:53:45.000,316,11049733,13405,0,1699808024,13084.662717409992,92.73334902000352,53513.8887168 2023-11-12,16:53:46.000,316,11049785,13005,0,1699808025,13084.588618000002,92.79679118999775,53513.80487136001 2023-11-12,16:53:47.000,316,11049759,13325,0,1699808026,13084.588618000002,92.81088945000374,53513.86076832 2023-11-12,16:53:48.000,316,11049764,13365,0,1699808027,13084.568409070002,92.79679118999775,53513.902691040006 2023-11-12,16:53:49.000,316,11049772,12965,0,1699808028,13084.608826930002,92.8179385800031,53513.92365240001 2023-11-12,16:53:50.000,316,11049793,13405,0,1699808029,13084.575145379997,92.8179385800031,53513.881729680004 2023-11-12,16:53:51.000,316,11049784,13205,0,1699808030,13084.622299549992,92.8179385800031,53513.93762664 2023-11-12,16:53:52.000,316,11049779,13365,0,1699808031,13084.709871580002,92.84613510000054,53514.00749784 2023-11-12,16:53:53.000,316,11049791,13325,0,1699808032,13084.730080510002,92.87433161999797,53514.000510720005 2023-11-12,16:53:54.000,316,11049802,13045,0,1699808033,13084.790707300002,92.92367553000076,53513.951600880006 2023-11-12,16:53:55.000,316,11049775,13245,0,1699808034,13084.676190029997,92.93777378999948,53513.8887168 2023-11-12,16:53:56.000,316,11049772,13205,0,1699808035,13084.763762059993,92.95892118000484,53513.86775544 2023-11-12,16:53:57.000,316,11049751,13245,0,1699808036,13084.797443609998,92.9659703100042,53514.000510720005 2023-11-12,16:53:58.000,316,11049758,13045,0,1699808037,13084.790707300002,92.9659703100042,53513.93762664 2023-11-12,16:53:59.000,316,11049728,13245,0,1699808038,13084.837861469998,93.02941247999843,53514.0284592 2023-11-12,16:54:00.000,316,11049752,13285,0,1699808039,13084.831125160003,93.0646581300025,53514.03544632 2023-11-12,16:54:01.000,316,11049750,13045,0,1699808040,13084.844597779993,93.13514943000337,53513.958588 2023-11-12,16:54:02.000,316,11049789,13285,0,1699808041,13084.925433499993,93.09285464999994,53514.06339480001 2023-11-12,16:54:03.000,316,11049759,13365,0,1699808042,13084.932169809988,93.14924769000208,53514.03544632 2023-11-12,16:54:04.000,316,11049783,13165,0,1699808043,13084.959115049998,93.15629682000144,53513.951600880006 2023-11-12,16:54:05.000,316,11049776,13245,0,1699808044,13084.911960879988,93.18449333999888,53513.881729680004 2023-11-12,16:54:06.000,316,11049763,13205,0,1699808045,13084.972587669989,93.20564073000423,53513.930639520004 2023-11-12,16:54:07.000,316,11049721,13125,0,1699808046,13085.087104939994,93.23383725000167,53513.98653648 2023-11-12,16:54:08.000,316,11049737,13325,0,1699808047,13085.11405017999,93.19154246999824,53514.05640768 2023-11-12,16:54:09.000,316,11049742,13205,0,1699808048,13085.167940659994,93.21973899000295,53514.03544632 2023-11-12,16:54:10.000,316,11049770,13205,0,1699808049,13085.167940659994,93.23383725000167,53514.000510720005 2023-11-12,16:54:11.000,316,11049752,13405,0,1699808050,13085.127522799994,93.29023029000382,53513.98653648 2023-11-12,16:54:12.000,316,11049757,13005,0,1699808051,13085.167940659994,93.30432855000254,53513.97256224001 2023-11-12,16:54:13.000,316,11049768,13125,0,1699808052,13085.248776379995,93.33957419999933,53514.0284592 2023-11-12,16:54:14.000,316,11049758,13285,0,1699808053,13085.248776379995,93.43121288999828,53514.05640768 2023-11-12,16:54:15.000,316,11049772,13485,0,1699808054,13085.27572161999,93.48760593000043,53513.99352360001 2023-11-12,16:54:16.000,316,11049761,13325,0,1699808055,13085.262249,93.53694984000322,53514.0284592 2023-11-12,16:54:17.000,316,11049776,13165,0,1699808056,13085.34308472,93.60039201000473,53514.070381920006 2023-11-12,16:54:18.000,316,11049754,13365,0,1699808057,13085.309403169995,93.68498157000431,53514.01448496 2023-11-12,16:54:19.000,316,11049726,13405,0,1699808058,13085.268985309995,93.74137460999918,53514.070381920006 2023-11-12,16:54:20.000,316,11049749,13285,0,1699808059,13085.289194239995,93.79776765000133,53514.070381920006 2023-11-12,16:54:21.000,316,11049755,13525,0,1699808060,13085.22183114,93.87530808000156,53513.98653648 2023-11-12,16:54:22.000,316,11049768,13245,0,1699808061,13085.20162221,93.93170112000371,53514.02147208001 2023-11-12,16:54:23.000,316,11049741,13205,0,1699808062,13085.22183114,93.92465199000435,53514.09134328001 2023-11-12,16:54:24.000,316,11049719,13485,0,1699808063,13085.19488589999,93.97399589999986,53514.04243344001 2023-11-12,16:54:25.000,316,11049754,13165,0,1699808064,13085.161204349999,94.00924155000394,53514.09134328001 2023-11-12,16:54:26.000,316,11049716,13085,0,1699808065,13085.066896009994,94.00924155000394,53513.98653648 2023-11-12,16:54:27.000,316,11049740,13085,0,1699808066,13085.127522799994,94.0162906800033,53514.0284592 2023-11-12,16:54:28.000,316,11049769,13045,0,1699808067,13085.19488589999,94.05153633000009,53514.03544632 2023-11-12,16:54:29.000,316,11049768,13005,0,1699808068,13085.161204349999,94.07268371999817,53514.10531752 2023-11-12,16:54:30.000,316,11049788,13045,0,1699808069,13085.087104939994,94.10792937000224,53514.01448496 2023-11-12,16:54:31.000,316,11049801,13325,0,1699808070,13085.080368629999,94.12907676000032,53514.05640768 2023-11-12,16:54:32.000,316,11049787,13005,0,1699808071,13085.15446803999,94.12202763000096,53514.14724024 2023-11-12,16:54:33.000,316,11049750,13285,0,1699808072,13085.13425910999,94.12907676000032,53514.12627888 2023-11-12,16:54:34.000,316,11049760,13085,0,1699808073,13085.093841249989,94.16432241000439,53514.09134328001 2023-11-12,16:54:35.000,316,11049731,13245,0,1699808074,13085.107313869994,94.18546980000247,53514.10531752 2023-11-12,16:54:36.000,316,11049797,13045,0,1699808075,13085.127522799994,94.19251893000182,53514.05640768 2023-11-12,16:54:37.000,316,11049777,13165,0,1699808076,13085.107313869994,94.19251893000182,53514.000510720005 2023-11-12,16:54:38.000,316,11049735,13525,0,1699808077,13085.18141328,94.22071544999926,53514.10531752 2023-11-12,16:54:39.000,316,11049787,13205,0,1699808078,13085.20162221,94.24891197000397,53514.133266 2023-11-12,16:54:40.000,316,11049810,13245,0,1699808079,13085.21509482999,94.28415762000077,53514.11230464001 2023-11-12,16:54:41.000,316,11049779,13325,0,1699808080,13085.18141328,94.3123541399982,53514.15422736 2023-11-12,16:54:42.000,316,11049805,13405,0,1699808081,13085.248776379995,94.31940327000484,53514.14025312001 2023-11-12,16:54:43.000,316,11049720,13405,0,1699808082,13085.248776379995,94.33350153000356,53514.14724024 2023-11-12,16:54:44.000,316,11049702,13205,0,1699808083,13085.268985309995,94.38284543999907,53514.11230464001 2023-11-12,16:54:45.000,316,11049733,13645,0,1699808084,13085.208358519994,94.43923848000122,53514.12627888 2023-11-12,16:54:46.000,316,11049734,13005,0,1699808085,13085.262249,94.49563152000337,53514.09134328001 2023-11-12,16:54:47.000,316,11049758,13165,0,1699808086,13085.390238889995,94.45333673999994,53514.18916296001 2023-11-12,16:54:48.000,316,11049730,13285,0,1699808087,13085.390238889995,94.48858239000401,53514.21012432001 2023-11-12,16:54:49.000,316,11049788,13405,0,1699808088,13085.43739305999,94.48153326000465,53514.2031372 2023-11-12,16:54:50.000,316,11049772,13205,0,1699808089,13085.390238889995,94.50972978000209,53514.098330400004 2023-11-12,16:54:51.000,316,11049743,13325,0,1699808090,13085.36329365,94.55907369000488,53514.14724024 2023-11-12,16:54:52.000,316,11049761,13285,0,1699808091,13085.37676626999,94.58727021000232,53514.15422736 2023-11-12,16:54:53.000,316,11049774,13165,0,1699808092,13085.450865679995,94.5731719500036,53514.17518872 2023-11-12,16:54:54.000,316,11049725,13325,0,1699808093,13085.45760198999,94.65776151000318,53514.2031372 2023-11-12,16:54:55.000,316,11049762,13085,0,1699808094,13085.42392044,94.6718597700019,53514.10531752 2023-11-12,16:54:56.000,316,11049759,13245,0,1699808095,13085.531701399996,94.66481064000254,53514.168201600005 2023-11-12,16:54:57.000,316,11049738,13365,0,1699808096,13085.612537119996,94.66481064000254,53514.266021280004 2023-11-12,16:54:58.000,316,11049782,13405,0,1699808097,13085.599064499991,94.64366325000447,53514.23108568001 2023-11-12,16:54:59.000,316,11049726,13325,0,1699808098,13085.646218670001,94.68595803000062,53514.29396976 2023-11-12,16:55:00.000,316,11049745,13565,0,1699808099,13085.62600974,94.66481064000254,53514.24505992 2023-11-12,16:55:01.000,316,11049781,13685,0,1699808100,13085.659691289991,94.6718597700019,53514.25903416001 2023-11-12,16:55:02.000,316,11049755,13005,0,1699808101,13085.727054390001,94.68595803000062,53514.238072800006 2023-11-12,16:55:03.000,316,11049742,13325,0,1699808102,13085.828099040002,94.70005628999934,53514.31493112 2023-11-12,16:55:04.000,316,11049745,13325,0,1699808103,13085.861780589992,94.70005628999934,53514.29396976 2023-11-12,16:55:05.000,316,11049761,13485,0,1699808104,13085.908934760002,94.72825281000405,53514.27999552001 2023-11-12,16:55:06.000,316,11049727,13525,0,1699808105,13085.915671069997,94.72825281000405,53514.29396976 2023-11-12,16:55:07.000,316,11049786,13645,0,1699808106,13085.989770480002,94.75644933000149,53514.286982640006 2023-11-12,16:55:08.000,316,11049764,13085,0,1699808107,13086.016715719998,94.73530194000341,53514.335892480005 2023-11-12,16:55:09.000,316,11049781,13125,0,1699808108,13086.084078819993,94.74235107000277,53514.37082808 2023-11-12,16:55:10.000,316,11049773,13325,0,1699808109,13086.050397270003,94.72825281000405,53514.34986672 2023-11-12,16:55:11.000,316,11049768,13125,0,1699808110,13086.124496679993,94.73530194000341,53514.37781520001 2023-11-12,16:55:12.000,316,11049736,13245,0,1699808111,13086.245750259994,94.66481064000254,53514.42672504001 2023-11-12,16:55:13.000,316,11049756,13005,0,1699808112,13086.239013949998,94.65776151000318,53514.433712160004 2023-11-12,16:55:14.000,316,11049714,13325,0,1699808113,13086.299640739999,94.61546672999975,53514.41973792 2023-11-12,16:55:15.000,316,11049779,13165,0,1699808114,13086.292904429989,94.60136847000103,53514.433712160004 2023-11-12,16:55:16.000,316,11049776,12925,0,1699808115,13086.265959189994,94.5731719500036,53514.4127508 2023-11-12,16:55:17.000,316,11049776,13365,0,1699808116,13086.313113359989,94.51677891000145,53514.384802320004 2023-11-12,16:55:18.000,316,11049736,13205,0,1699808117,13086.39394907999,94.52382804000081,53514.49659624001 2023-11-12,16:55:19.000,316,11049720,13285,0,1699808118,13086.46131218,94.4603858699993,53514.52454472001 2023-11-12,16:55:20.000,316,11049741,13325,0,1699808119,13086.42089432,94.48153326000465,53514.47563488001 2023-11-12,16:55:21.000,316,11049756,13285,0,1699808120,13086.45457586999,94.46743499999866,53514.46166064 2023-11-12,16:55:22.000,316,11049751,13325,0,1699808121,13086.508466349995,94.4251402200025,53514.51057048 2023-11-12,16:55:23.000,316,11049769,13405,0,1699808122,13086.508466349995,94.4251402200025,53514.53851896 2023-11-12,16:55:24.000,316,11049766,13165,0,1699808123,13086.53541158999,94.35464892000164,53514.48960912 2023-11-12,16:55:25.000,316,11049731,13525,0,1699808124,13086.52193897,94.38989456999843,53514.56646744001 2023-11-12,16:55:26.000,316,11049785,13525,0,1699808125,13086.548884209995,94.34759979000228,53514.53851896 2023-11-12,16:55:27.000,316,11049719,13285,0,1699808126,13086.62298362,94.3264524000042,53514.59441592001 2023-11-12,16:55:28.000,316,11049798,13405,0,1699808127,13086.64319255,94.35464892000164,53514.6573 2023-11-12,16:55:29.000,316,11049769,13005,0,1699808128,13086.63645623999,94.361698050001,53514.65031288 2023-11-12,16:55:30.000,316,11049742,13285,0,1699808129,13086.65666516999,94.37579630999971,53514.69922272 2023-11-12,16:55:31.000,316,11049741,12965,0,1699808130,13086.61624730999,94.37579630999971,53514.552493200004 2023-11-12,16:55:32.000,316,11049759,13125,0,1699808131,13086.690346719995,94.39694369999779,53514.56646744001 2023-11-12,16:55:33.000,316,11049763,13645,0,1699808132,13086.811600299996,94.39694369999779,53514.61537728001 2023-11-12,16:55:34.000,316,11049729,13165,0,1699808133,13086.818336609991,94.4251402200025,53514.58044168 2023-11-12,16:55:35.000,316,11049786,13165,0,1699808134,13086.82507292,94.43218935000186,53514.55948032 2023-11-12,16:55:36.000,316,11049727,13165,0,1699808135,13086.852018159996,94.48153326000465,53514.63633864 2023-11-12,16:55:37.000,316,11049715,13045,0,1699808136,13087.020425909992,94.53087717000017,53514.69223560001 2023-11-12,16:55:38.000,316,11049756,13285,0,1699808137,13087.013689599997,94.56612282000424,53514.69922272 2023-11-12,16:55:39.000,316,11049735,13325,0,1699808138,13087.107997940002,94.61546672999975,53514.6573 2023-11-12,16:55:40.000,316,11049724,13285,0,1699808139,13087.081052699992,94.67890890000126,53514.59441592001 2023-11-12,16:55:41.000,316,11049769,13285,0,1699808140,13087.148415800002,94.74235107000277,53514.5874288 2023-11-12,16:55:42.000,316,11049758,13485,0,1699808141,13087.242724139993,94.78464584999892,53514.69223560001 2023-11-12,16:55:43.000,316,11049748,13405,0,1699808142,13087.330296169988,94.81284237000364,53514.70620984 2023-11-12,16:55:44.000,316,11049735,13525,0,1699808143,13087.323559859993,94.83398976000171,53514.6573 2023-11-12,16:55:45.000,316,11049725,13285,0,1699808144,13087.323559859993,94.86923540999851,53514.68524848 2023-11-12,16:55:46.000,316,11049768,13405,0,1699808145,13087.411131889989,94.83398976000171,53514.69223560001 2023-11-12,16:55:47.000,316,11049770,13125,0,1699808146,13087.458286059998,94.82694063000235,53514.69922272 2023-11-12,16:55:48.000,316,11049791,13165,0,1699808147,13087.478494989999,94.81284237000364,53514.74813256 2023-11-12,16:55:49.000,316,11049752,13605,0,1699808148,13087.566067019994,94.74235107000277,53514.790055280006 2023-11-12,16:55:50.000,316,11049809,13405,0,1699808149,13087.579539639999,94.7071054199987,53514.75511968 2023-11-12,16:55:51.000,316,11049774,13205,0,1699808150,13087.646902739994,94.6084176000004,53514.74813256 2023-11-12,16:55:52.000,316,11049711,13245,0,1699808151,13087.747947389995,94.58727021000232,53514.80402952 2023-11-12,16:55:53.000,316,11049763,13365,0,1699808152,13087.84225573,94.59431934000168,53514.7970424 2023-11-12,16:55:54.000,316,11049721,13445,0,1699808153,13087.89614620999,94.55202455999824,53514.790055280006 2023-11-12,16:55:55.000,316,11049716,13245,0,1699808154,13087.91635513999,94.55202455999824,53514.74813256 2023-11-12,16:55:56.000,316,11049762,13325,0,1699808155,13087.96350931,94.4603858699993,53514.75511968 2023-11-12,16:55:57.000,316,11049764,13205,0,1699808156,13088.030872409996,94.43923848000122,53514.8669136 2023-11-12,16:55:58.000,316,11049795,13445,0,1699808157,13088.064553960001,94.38989456999843,53514.84595224 2023-11-12,16:55:59.000,316,11049703,13405,0,1699808158,13088.138653369992,94.41809109000314,53514.887874960004 2023-11-12,16:56:00.000,316,11049787,13365,0,1699808159,13088.111708129996,94.38989456999843,53514.87390072 2023-11-12,16:56:01.000,316,11049785,13365,0,1699808160,13088.138653369992,94.34055066000292,53514.790055280006 2023-11-12,16:56:02.000,316,11049791,13405,0,1699808161,13088.179071229992,94.29825587999949,53514.91582344 2023-11-12,16:56:03.000,316,11049752,13605,0,1699808162,13088.192543849997,94.27710849000141,53514.85293936 2023-11-12,16:56:04.000,316,11049742,13325,0,1699808163,13088.239698019992,94.25596110000333,53514.887874960004 2023-11-12,16:56:05.000,316,11049764,13125,0,1699808164,13088.246434330002,94.23481370999798,53514.83197800001 2023-11-12,16:56:06.000,316,11049748,13605,0,1699808165,13088.246434330002,94.19251893000182,53514.84595224 2023-11-12,16:56:07.000,316,11049776,13085,0,1699808166,13088.327270050002,94.13612588999968,53514.95075904001 2023-11-12,16:56:08.000,316,11049729,13285,0,1699808167,13088.374424219997,94.0797328500048,53514.96473328 2023-11-12,16:56:09.000,316,11049721,13205,0,1699808168,13088.441787319993,94.05858545999945,53514.92979768001 2023-11-12,16:56:10.000,316,11049743,13365,0,1699808169,13088.475468869998,94.02333981000265,53514.99966888001 2023-11-12,16:56:11.000,316,11049734,13325,0,1699808170,13088.387896840002,94.05153633000009,53514.88088784001 2023-11-12,16:56:12.000,316,11049776,13125,0,1699808171,13088.435051009998,94.00924155000394,53514.8669136 2023-11-12,16:56:13.000,316,11049730,13165,0,1699808172,13088.515886729998,94.00219242000458,53514.95075904001 2023-11-12,16:56:14.000,316,11049767,13445,0,1699808173,13088.522623039993,94.02333981000265,53514.97870752001 2023-11-12,16:56:15.000,316,11049781,13365,0,1699808174,13088.549568279988,93.99514328999794,53514.908836320006 2023-11-12,16:56:16.000,316,11049739,13365,0,1699808175,13088.556304589998,94.03038894000201,53514.92979768001 2023-11-12,16:56:17.000,316,11049772,13285,0,1699808176,13088.515886729998,94.0162906800033,53514.99966888001 2023-11-12,16:56:18.000,316,11049757,13325,0,1699808177,13088.495677799998,94.00924155000394,53514.91582344 2023-11-12,16:56:19.000,316,11049739,13205,0,1699808178,13088.482205179993,94.04448720000073,53514.88088784001 2023-11-12,16:56:20.000,316,11049747,13085,0,1699808179,13088.455259939998,94.03743807000137,53514.91582344 2023-11-12,16:56:21.000,316,11049794,13085,0,1699808180,13088.421578389993,94.02333981000265,53514.92281056 2023-11-12,16:56:22.000,316,11049699,13125,0,1699808181,13088.374424219997,94.03038894000201,53514.89486208 2023-11-12,16:56:23.000,316,11049728,13245,0,1699808182,13088.327270050002,94.00924155000394,53514.91582344 2023-11-12,16:56:24.000,316,11049769,13245,0,1699808183,13088.408105770002,93.93875025000307,53514.99268176 2023-11-12,16:56:25.000,316,11049753,13205,0,1699808184,13088.387896840002,93.91055372999836,53514.90184920001 2023-11-12,16:56:26.000,316,11049828,12845,0,1699808185,13088.327270050002,93.88235721000092,53514.936784800004 2023-11-12,16:56:27.000,316,11049746,13245,0,1699808186,13088.280115879992,93.81891503999941,53514.90184920001 2023-11-12,16:56:28.000,316,11049764,13205,0,1699808187,13088.273379569997,93.77662026000326,53514.8669136 2023-11-12,16:56:29.000,316,11049739,13445,0,1699808188,13088.280115879992,93.74137460999918,53514.908836320006 2023-11-12,16:56:30.000,316,11049722,12885,0,1699808189,13088.266643260002,93.70612896000239,53514.85293936 2023-11-12,16:56:31.000,316,11049759,13045,0,1699808190,13088.246434330002,93.6215394000028,53514.84595224 2023-11-12,16:56:32.000,316,11049766,13245,0,1699808191,13088.300324809992,93.58629374999873,53514.94377192 2023-11-12,16:56:33.000,316,11049742,12925,0,1699808192,13088.327270050002,93.54399897000258,53514.91582344 2023-11-12,16:56:34.000,316,11049751,13325,0,1699808193,13088.313797429997,93.50170418999915,53514.89486208 2023-11-12,16:56:35.000,316,11049767,13245,0,1699808194,13088.232961709997,93.46645854000235,53514.83197800001 2023-11-12,16:56:36.000,316,11049754,13165,0,1699808195,13088.253170639997,93.40301637000084,53514.78306816001 2023-11-12,16:56:37.000,316,11049718,13245,0,1699808196,13088.253170639997,93.33957419999933,53514.887874960004 2023-11-12,16:56:38.000,316,11049742,13085,0,1699808197,13088.239698019992,93.28318116000446,53514.8669136 2023-11-12,16:56:39.000,316,11049716,13285,0,1699808198,13088.280115879992,93.19859160000487,53514.89486208 2023-11-12,16:56:40.000,316,11049747,13325,0,1699808199,13088.226225400002,93.19154246999824,53514.85992648001 2023-11-12,16:56:41.000,316,11049793,13205,0,1699808200,13088.192543849997,93.13514943000337,53514.84595224 2023-11-12,16:56:42.000,316,11049727,13005,0,1699808201,13088.152125989996,93.09285464999994,53514.85293936 2023-11-12,16:56:43.000,316,11049745,13485,0,1699808202,13088.118444439991,93.02236334999907,53514.85992648001 2023-11-12,16:56:44.000,316,11049732,13085,0,1699808203,13088.111708129996,93.02941247999843,53514.81800376 2023-11-12,16:56:45.000,316,11049755,13005,0,1699808204,13088.017399789991,92.93777378999948,53514.769093920004 2023-11-12,16:56:46.000,316,11049737,13285,0,1699808205,13087.909618829995,92.97301944000355,53514.77608104 2023-11-12,16:56:47.000,316,11049775,13325,0,1699808206,13087.91635513999,92.88138075000461,53514.85293936 2023-11-12,16:56:48.000,316,11049767,13245,0,1699808207,13087.848992039995,92.88842988000397,53514.7970424 2023-11-12,16:56:49.000,316,11049725,13045,0,1699808208,13087.788365249995,92.8531842299999,53514.81800376 2023-11-12,16:56:50.000,316,11049763,13245,0,1699808209,13087.67384797999,92.86023335999926,53514.80402952 2023-11-12,16:56:51.000,316,11049736,13085,0,1699808210,13087.566067019994,92.79679118999775,53514.7271712 2023-11-12,16:56:52.000,316,11049756,13445,0,1699808211,13087.465022369994,92.78269292999903,53514.671274240005 2023-11-12,16:56:53.000,316,11049745,13365,0,1699808212,13087.478494989999,92.69810336999944,53514.7970424 2023-11-12,16:56:54.000,316,11049744,13205,0,1699808213,13087.377450339998,92.66285772000265,53514.741145440006 2023-11-12,16:56:55.000,316,11049757,12925,0,1699808214,13087.256196759998,92.62056293999922,53514.73415832001 2023-11-12,16:56:56.000,316,11049762,13125,0,1699808215,13087.222515209993,92.55712076999771,53514.69223560001 2023-11-12,16:56:57.000,316,11049734,13125,0,1699808216,13087.202306279993,92.45138382000005,53514.71319696001 2023-11-12,16:56:58.000,316,11049752,13205,0,1699808217,13087.087789010002,92.3949907799979,53514.68524848 2023-11-12,16:56:59.000,316,11049757,13205,0,1699808218,13087.047371150002,92.27515557000152,53514.65031288 2023-11-12,16:57:00.000,316,11049747,13285,0,1699808219,13086.912644949996,92.25400818000344,53514.61537728001 2023-11-12,16:57:01.000,316,11049802,13285,0,1699808220,13086.858754469991,92.12712384000042,53514.5874288 2023-11-12,16:57:02.000,316,11049741,13325,0,1699808221,13086.791391369996,92.09187819000363,53514.622364400006 2023-11-12,16:57:03.000,316,11049774,13565,0,1699808222,13086.78465506,91.98614123999869,53514.66428712001 2023-11-12,16:57:04.000,316,11049760,13285,0,1699808223,13086.60277469,91.97909210999933,53514.59441592001 2023-11-12,16:57:05.000,316,11049768,13325,0,1699808224,13086.52193897,91.8663060300023,53514.58044168 2023-11-12,16:57:06.000,316,11049731,13085,0,1699808225,13086.380476459999,91.81696211999952,53514.503583360005 2023-11-12,16:57:07.000,316,11049788,13085,0,1699808226,13086.299640739999,91.78876560000208,53514.573454560006 2023-11-12,16:57:08.000,316,11049742,13245,0,1699808227,13086.185123469993,91.73942168999929,53514.54550608001 2023-11-12,16:57:09.000,316,11049771,13005,0,1699808228,13086.057133579998,91.69007778000378,53514.503583360005 2023-11-12,16:57:10.000,316,11049780,13125,0,1699808229,13085.881989519992,91.69007778000378,53514.4127508 2023-11-12,16:57:11.000,316,11049755,13445,0,1699808230,13085.814626419997,91.69712691000313,53514.405763680006 2023-11-12,16:57:12.000,316,11049741,13045,0,1699808231,13085.740527009992,91.7041760400025,53514.44768640001 2023-11-12,16:57:13.000,316,11049773,13085,0,1699808232,13085.679900219991,91.71122517000185,53514.46864776 2023-11-12,16:57:14.000,316,11049773,13525,0,1699808233,13085.56538295,91.73942168999929,53514.44069928 2023-11-12,16:57:15.000,316,11049746,13245,0,1699808234,13085.430656749995,91.76056908000464,53514.2730084 2023-11-12,16:57:16.000,316,11049775,13005,0,1699808235,13085.35655733999,91.80991299000016,53514.30095688 2023-11-12,16:57:17.000,316,11049702,13325,0,1699808236,13085.34308472,91.83810951000487,53514.3428796 2023-11-12,16:57:18.000,316,11049729,13485,0,1699808237,13085.268985309995,91.85925690000295,53514.405763680006 2023-11-12,16:57:19.000,316,11049760,13445,0,1699808238,13085.25551268999,91.88040429000102,53514.36384096 2023-11-12,16:57:20.000,316,11049729,13245,0,1699808239,13085.15446803999,91.92974820000381,53514.30794400001 2023-11-12,16:57:21.000,316,11049749,13365,0,1699808240,13085.053423389989,91.95089559000189,53514.286982640006 2023-11-12,16:57:22.000,316,11049798,13445,0,1699808241,13085.053423389989,91.96499385000061,53514.2730084 2023-11-12,16:57:23.000,316,11049746,13525,0,1699808242,13084.959115049998,91.95794472000125,53514.238072800006 2023-11-12,16:57:24.000,316,11049730,13005,0,1699808243,13084.885015639993,92.02843602000212,53514.22409856 2023-11-12,16:57:25.000,316,11049774,13245,0,1699808244,13084.783970989993,91.99319036999805,53514.12627888 2023-11-12,16:57:26.000,316,11049739,13365,0,1699808245,13084.723344199992,92.02843602000212,53514.119291760006 2023-11-12,16:57:27.000,316,11049767,13365,0,1699808246,13084.750289440002,92.04253428000084,53514.2031372 2023-11-12,16:57:28.000,316,11049796,13405,0,1699808247,13084.703135269992,91.99319036999805,53514.21012432001 2023-11-12,16:57:29.000,316,11049747,13045,0,1699808248,13084.669453720002,92.0495834100002,53514.17518872 2023-11-12,16:57:30.000,316,11049761,13205,0,1699808249,13084.588618000002,92.02843602000212,53514.133266 2023-11-12,16:57:31.000,316,11049766,13245,0,1699808250,13084.480837039991,92.07073079999827,53514.08435616 2023-11-12,16:57:32.000,316,11049758,13245,0,1699808251,13084.413473939996,92.07777993000491,53514.08435616 2023-11-12,16:57:33.000,316,11049739,13245,0,1699808252,13084.467364420001,92.04253428000084,53514.14724024 2023-11-12,16:57:34.000,316,11049767,13525,0,1699808253,13084.379792389991,92.05663253999955,53514.18217584 2023-11-12,16:57:35.000,316,11049753,13285,0,1699808254,13084.33937452999,92.06368166999891,53514.05640768 2023-11-12,16:57:36.000,316,11049758,13365,0,1699808255,13084.292220359996,92.00728863000404,53514.070381920006 2023-11-12,16:57:37.000,316,11049772,13525,0,1699808256,13084.30569298,92.02138689000276,53514.11230464001 2023-11-12,16:57:38.000,316,11049766,13565,0,1699808257,13084.251802499995,92.00023950000468,53514.06339480001 2023-11-12,16:57:39.000,316,11049776,13485,0,1699808258,13084.272011429995,92.00728863000404,53514.098330400004 2023-11-12,16:57:40.000,316,11049777,13325,0,1699808259,13084.20464833,91.95794472000125,53514.00749784 2023-11-12,16:57:41.000,316,11049738,13405,0,1699808260,13084.251802499995,91.95794472000125,53513.99352360001 2023-11-12,16:57:42.000,316,11049770,13045,0,1699808261,13084.272011429995,91.9015516799991,53514.06339480001 2023-11-12,16:57:43.000,316,11049742,13125,0,1699808262,13084.29895666999,91.89450254999974,53514.04243344001 2023-11-12,16:57:44.000,316,11049800,12965,0,1699808263,13084.26527512,91.85220777000359,53514.04243344001 2023-11-12,16:57:45.000,316,11049744,13325,0,1699808264,13084.32590191,91.79581473000144,53514.02147208001 2023-11-12,16:57:46.000,316,11049723,13085,0,1699808265,13084.30569298,91.78876560000208,53514.08435616 2023-11-12,16:57:47.000,316,11049764,13285,0,1699808266,13084.29895666999,91.767618210004,53514.08435616 2023-11-12,16:57:48.000,316,11049781,13405,0,1699808267,13084.272011429995,91.73237255999993,53514.11230464001 2023-11-12,16:57:49.000,316,11049742,13485,0,1699808268,13084.26527512,91.66893038999842,53514.049420560004 2023-11-12,16:57:50.000,316,11049769,13085,0,1699808269,13084.231593569995,91.64073387000099,53514.05640768 2023-11-12,16:57:51.000,316,11049793,13325,0,1699808270,13084.21812094999,91.63368474000163,53514.05640768 2023-11-12,16:57:52.000,316,11049759,13365,0,1699808271,13084.16423047,91.5561443100014,53514.049420560004 2023-11-12,16:57:53.000,316,11049734,13205,0,1699808272,13084.1844394,91.52794779000396,53514.12627888 2023-11-12,16:57:54.000,316,11049745,13645,0,1699808273,13084.07665843999,91.47155475000181,53514.119291760006 2023-11-12,16:57:55.000,316,11049733,13445,0,1699808274,13084.05644950999,91.43630909999774,53514.070381920006 2023-11-12,16:57:56.000,316,11049759,13445,0,1699808275,13083.99582271999,91.35171953999816,53514.01448496 2023-11-12,16:57:57.000,316,11049794,13365,0,1699808276,13083.93519592999,91.29532650000328,53514.000510720005 2023-11-12,16:57:58.000,316,11049763,13565,0,1699808277,13083.962141169999,91.27417910999793,53514.09134328001 2023-11-12,16:57:59.000,316,11049788,13285,0,1699808278,13084.029504269995,91.21778607000306,53514.09134328001 2023-11-12,16:58:00.000,316,11049775,13085,0,1699808279,13083.97561378999,91.2107369400037,53514.08435616 2023-11-12,16:58:01.000,316,11049716,13445,0,1699808280,13083.968877479994,91.20368781000434,53514.03544632 2023-11-12,16:58:02.000,316,11049815,13365,0,1699808281,13084.00255903,91.16844216000027,53514.05640768 2023-11-12,16:58:03.000,316,11049792,13325,0,1699808282,13083.962141169999,91.14729477000219,53514.07736904 2023-11-12,16:58:04.000,316,11049784,13285,0,1699808283,13083.99582271999,91.14024564000283,53514.05640768 2023-11-12,16:58:05.000,316,11049767,13365,0,1699808284,13083.97561378999,91.14024564000283,53514.01448496 2023-11-12,16:58:06.000,316,11049743,13205,0,1699808285,13084.03624057999,91.0979508599994,53513.97256224001 2023-11-12,16:58:07.000,316,11049700,13285,0,1699808286,13084.130548919995,91.09090173000004,53514.04243344001 2023-11-12,16:58:08.000,316,11049719,13325,0,1699808287,13084.150757849995,91.0627052100026,53514.070381920006 2023-11-12,16:58:09.000,316,11049734,13245,0,1699808288,13084.16423047,91.05565608000325,53514.07736904 2023-11-12,16:58:10.000,316,11049756,13245,0,1699808289,13084.1844394,91.02041042999917,53514.11230464001 2023-11-12,16:58:11.000,316,11049777,13445,0,1699808290,13084.12381261,91.08385260000068,53514.03544632 2023-11-12,16:58:12.000,316,11049769,13165,0,1699808291,13084.11707629999,91.0627052100026,53514.09134328001 2023-11-12,16:58:13.000,316,11049768,13205,0,1699808292,13084.15749415999,91.07680347000132,53514.119291760006 2023-11-12,16:58:14.000,316,11049706,13405,0,1699808293,13084.16423047,91.04860695000389,53514.11230464001 2023-11-12,16:58:15.000,316,11049790,13085,0,1699808294,13084.15749415999,91.11204911999812,53514.07736904 2023-11-12,16:58:16.000,316,11049803,13365,0,1699808295,13084.20464833,91.03450868999789,53514.133266 2023-11-12,16:58:17.000,316,11049784,13125,0,1699808296,13084.251802499995,91.11909825000475,53514.133266 2023-11-12,16:58:18.000,316,11049774,13285,0,1699808297,13084.27874773999,91.08385260000068,53514.119291760006 2023-11-12,16:58:19.000,316,11049781,13005,0,1699808298,13084.31916559999,91.14729477000219,53514.12627888 2023-11-12,16:58:20.000,316,11049744,13125,0,1699808299,13084.292220359996,91.13319651000347,53514.10531752 2023-11-12,16:58:21.000,316,11049753,13285,0,1699808300,13084.32590191,91.17549128999963,53514.08435616 2023-11-12,16:58:22.000,316,11049808,13085,0,1699808301,13084.379792389991,91.14729477000219,53514.2031372 2023-11-12,16:58:23.000,316,11049792,13245,0,1699808302,13084.440419179991,91.16844216000027,53514.24505992 2023-11-12,16:58:24.000,316,11049760,13285,0,1699808303,13084.40673763,91.18958954999835,53514.2031372 2023-11-12,16:58:25.000,316,11049756,13645,0,1699808304,13084.373056079996,91.21778607000306,53514.14724024 2023-11-12,16:58:26.000,316,11049791,13365,0,1699808305,13084.440419179991,91.20368781000434,53514.21012432001 2023-11-12,16:58:27.000,316,11049769,13405,0,1699808306,13084.359583459991,91.21778607000306,53514.18916296001 2023-11-12,16:58:28.000,316,11049770,13445,0,1699808307,13084.352847149996,91.23893346000114,53514.23108568001 2023-11-12,16:58:29.000,316,11049767,13445,0,1699808308,13084.32590191,91.25303171999985,53514.2031372 2023-11-12,16:58:30.000,316,11049723,13365,0,1699808309,13084.23832987999,91.28827737000393,53514.12627888 2023-11-12,16:58:31.000,316,11049731,13365,0,1699808310,13084.272011429995,91.32352302000072,53514.2031372 2023-11-12,16:58:32.000,316,11049762,13165,0,1699808311,13084.25853880999,91.33057215000008,53514.25204704 2023-11-12,16:58:33.000,316,11049720,13525,0,1699808312,13084.251802499995,91.35876867000479,53514.25204704 2023-11-12,16:58:34.000,316,11049706,13205,0,1699808313,13084.170966779995,91.39401432000159,53514.19615008 2023-11-12,16:58:35.000,316,11049775,13565,0,1699808314,13084.17770308999,91.38696519000223,53514.2031372 2023-11-12,16:58:36.000,316,11049826,13325,0,1699808315,13084.1844394,91.42925996999838,53514.168201600005 2023-11-12,16:58:37.000,316,11049717,13245,0,1699808316,13084.19791201999,91.45040736000374,53514.25903416001 2023-11-12,16:58:38.000,316,11049729,13205,0,1699808317,13084.22485726,91.45040736000374,53514.25903416001 2023-11-12,16:58:39.000,316,11049738,13165,0,1699808318,13084.26527512,91.50680039999861,53514.2031372 2023-11-12,16:58:40.000,316,11049732,12965,0,1699808319,13084.29895666999,91.47860388000117,53514.22409856 2023-11-12,16:58:41.000,316,11049743,13085,0,1699808320,13084.292220359996,91.54204605000268,53514.217111440004 2023-11-12,16:58:42.000,316,11049770,13485,0,1699808321,13084.420210249991,91.57024257000012,53514.25204704 2023-11-12,16:58:43.000,316,11049776,12925,0,1699808322,13084.413473939996,91.61253735000355,53514.266021280004 2023-11-12,16:58:44.000,316,11049704,13405,0,1699808323,13084.474100729996,91.75351994999801,53514.23108568001 2023-11-12,16:58:45.000,316,11049717,13325,0,1699808324,13084.480837039991,91.8663060300023,53514.21012432001 2023-11-12,16:58:46.000,316,11049784,13205,0,1699808325,13084.561672759992,92.00023950000468,53514.16121448001 2023-11-12,16:58:47.000,316,11049724,12885,0,1699808326,13084.696398959997,92.1130255800017,53514.25903416001 2023-11-12,16:58:48.000,316,11049708,13325,0,1699808327,13084.743553129993,92.23990992000472,53514.25903416001 2023-11-12,16:58:49.000,316,11049734,13325,0,1699808328,13084.757025749997,92.40203991000453,53514.30095688 2023-11-12,16:58:50.000,316,11049756,13285,0,1699808329,13084.844597779993,92.56416990000434,53514.31493112 2023-11-12,16:58:51.000,316,11049742,13325,0,1699808330,13084.864806709993,92.7192507600048,53514.25903416001 2023-11-12,16:58:52.000,316,11049725,13205,0,1699808331,13084.911960879988,92.88842988000397,53514.217111440004 2023-11-12,16:58:53.000,316,11049728,13365,0,1699808332,13085.006269219994,93.02941247999843,53514.217111440004 2023-11-12,16:58:54.000,316,11049759,13485,0,1699808333,13085.093841249989,93.14219856000273,53514.3428796 2023-11-12,16:58:55.000,316,11049728,13405,0,1699808334,13085.18141328,93.24793551000039,53514.384802320004 2023-11-12,16:58:56.000,316,11049713,13285,0,1699808335,13085.23530375999,93.39596724000148,53514.335892480005 2023-11-12,16:58:57.000,316,11049750,13285,0,1699808336,13085.30266686,93.50170418999915,53514.31493112 2023-11-12,16:58:58.000,316,11049758,13325,0,1699808337,13085.390238889995,93.60744114000408,53514.384802320004 2023-11-12,16:58:59.000,316,11049792,13325,0,1699808338,13085.471074609995,93.64973592000024,53514.35685384001 2023-11-12,16:59:00.000,316,11049715,13085,0,1699808339,13085.48454723,93.71317809000175,53514.32890536001 2023-11-12,16:59:01.000,316,11049754,13045,0,1699808340,13085.53843770999,93.77662026000326,53514.36384096 2023-11-12,16:59:02.000,316,11049741,13165,0,1699808341,13085.612537119996,93.81186591000005,53514.41973792 2023-11-12,16:59:03.000,316,11049759,13405,0,1699808342,13085.706845460001,93.82596416999877,53514.42672504001 2023-11-12,16:59:04.000,316,11049773,13285,0,1699808343,13085.666427600001,93.85416069000348,53514.405763680006 2023-11-12,16:59:05.000,316,11049738,13285,0,1699808344,13085.700109149991,93.8682589500022,53514.39178944 2023-11-12,16:59:06.000,316,11049748,13325,0,1699808345,13085.700109149991,93.94579938000243,53514.46864776 2023-11-12,16:59:07.000,316,11049764,13285,0,1699808346,13085.753999629997,93.93875025000307,53514.433712160004 2023-11-12,16:59:08.000,316,11049693,13485,0,1699808347,13085.740527009992,93.97399589999986,53514.41973792 2023-11-12,16:59:09.000,316,11049745,13205,0,1699808348,13085.727054390001,93.99514328999794,53514.44768640001 2023-11-12,16:59:10.000,316,11049777,13445,0,1699808349,13085.713581769996,94.0162906800033,53514.42672504001 2023-11-12,16:59:11.000,316,11049705,13205,0,1699808350,13085.780944869992,94.07268371999817,53514.42672504001 2023-11-12,16:59:12.000,316,11049726,12965,0,1699808351,13085.855044279997,94.08678198000416,53514.47563488001 2023-11-12,16:59:13.000,316,11049791,13445,0,1699808352,13085.861780589992,94.10088024000288,53514.47563488001 2023-11-12,16:59:14.000,316,11049722,13325,0,1699808353,13085.922407379992,94.12907676000032,53514.49659624001 2023-11-12,16:59:15.000,316,11049746,13405,0,1699808354,13085.902198449992,94.14317501999903,53514.41973792 2023-11-12,16:59:16.000,316,11049769,13325,0,1699808355,13085.908934760002,94.12907676000032,53514.39178944 2023-11-12,16:59:17.000,316,11049751,13525,0,1699808356,13086.016715719998,94.19251893000182,53514.552493200004 2023-11-12,16:59:18.000,316,11049697,13165,0,1699808357,13086.003243099993,94.24186284000461,53514.5874288 2023-11-12,16:59:19.000,316,11049741,13005,0,1699808358,13086.077342509998,94.22071544999926,53514.552493200004 2023-11-12,16:59:20.000,316,11049767,13405,0,1699808359,13086.084078819993,94.29825587999949,53514.54550608001 2023-11-12,16:59:21.000,316,11049727,13325,0,1699808360,13086.063869889993,94.37579630999971,53514.52454472001 2023-11-12,16:59:22.000,316,11049745,13245,0,1699808361,13086.036924649998,94.36874718000036,53514.573454560006 2023-11-12,16:59:23.000,316,11049739,13365,0,1699808362,13086.009979410002,94.37579630999971,53514.573454560006 2023-11-12,16:59:24.000,316,11049771,13405,0,1699808363,13086.016715719998,94.43923848000122,53514.53153184 2023-11-12,16:59:25.000,316,11049758,13285,0,1699808364,13085.996506789998,94.48153326000465,53514.5175576 2023-11-12,16:59:26.000,316,11049764,13525,0,1699808365,13085.942616309992,94.52382804000081,53514.503583360005 2023-11-12,16:59:27.000,316,11049752,13445,0,1699808366,13085.976297859997,94.54497542999889,53514.573454560006 2023-11-12,16:59:28.000,316,11049810,13365,0,1699808367,13085.942616309992,94.52382804000081,53514.54550608001 2023-11-12,16:59:29.000,316,11049758,13325,0,1699808368,13085.949352620002,94.54497542999889,53514.56646744001 2023-11-12,16:59:30.000,316,11049763,13285,0,1699808369,13085.929143690002,94.51677891000145,53514.5175576 2023-11-12,16:59:31.000,316,11049740,13285,0,1699808370,13085.875253209997,94.49563152000337,53514.41973792 2023-11-12,16:59:32.000,316,11049808,13325,0,1699808371,13085.922407379992,94.43923848000122,53514.42672504001 2023-11-12,16:59:33.000,316,11049735,13445,0,1699808372,13085.969561550002,94.39694369999779,53514.49659624001 2023-11-12,16:59:34.000,316,11049729,13445,0,1699808373,13085.976297859997,94.33350153000356,53514.49659624001 2023-11-12,16:59:35.000,316,11049718,13365,0,1699808374,13085.942616309992,94.361698050001,53514.454673520006 2023-11-12,16:59:36.000,316,11049785,13165,0,1699808375,13085.996506789998,94.27710849000141,53514.46864776 2023-11-12,16:59:37.000,316,11049737,13525,0,1699808376,13086.030188340002,94.27710849000141,53514.51057048 2023-11-12,16:59:38.000,316,11049767,13565,0,1699808377,13086.084078819993,94.27710849000141,53514.52454472001 2023-11-12,16:59:39.000,316,11049768,13565,0,1699808378,13086.023452029993,94.30530500999885,53514.51057048 2023-11-12,16:59:40.000,316,11049735,13205,0,1699808379,13085.989770480002,94.30530500999885,53514.39877656001 2023-11-12,16:59:41.000,316,11049769,13525,0,1699808380,13085.969561550002,94.3123541399982,53514.42672504001 2023-11-12,16:59:42.000,316,11049751,13325,0,1699808381,13086.030188340002,94.31940327000484,53514.552493200004 2023-11-12,16:59:43.000,316,11049742,13245,0,1699808382,13086.057133579998,94.36874718000036,53514.573454560006 2023-11-12,16:59:44.000,316,11049717,13325,0,1699808383,13086.009979410002,94.37579630999971,53514.56646744001 2023-11-12,16:59:45.000,316,11049758,13485,0,1699808384,13086.003243099993,94.4603858699993,53514.503583360005 2023-11-12,16:59:46.000,316,11049766,13365,0,1699808385,13086.030188340002,94.4251402200025,53514.52454472001 2023-11-12,16:59:47.000,316,11049753,13365,0,1699808386,13085.983034169993,94.52382804000081,53514.5175576 2023-11-12,16:59:48.000,316,11049717,13405,0,1699808387,13086.016715719998,94.55202455999824,53514.5175576 2023-11-12,16:59:49.000,316,11049754,13245,0,1699808388,13086.057133579998,94.53792629999953,53514.51057048 2023-11-12,16:59:50.000,316,11049741,13325,0,1699808389,13086.009979410002,94.55907369000488,53514.482622 2023-11-12,16:59:51.000,316,11049750,13645,0,1699808390,13086.023452029993,94.58727021000232,53514.46166064 2023-11-12,16:59:52.000,316,11049766,13405,0,1699808391,13086.036924649998,94.5731719500036,53514.5874288 2023-11-12,16:59:53.000,316,11049751,13365,0,1699808392,13086.050397270003,94.56612282000424,53514.55948032 2023-11-12,16:59:54.000,316,11049787,13245,0,1699808393,13085.962825239993,94.51677891000145,53514.552493200004 2023-11-12,16:59:55.000,316,11049753,13285,0,1699808394,13085.895462139997,94.53087717000017,53514.46166064 2023-11-12,16:59:56.000,316,11049796,13405,0,1699808395,13085.875253209997,94.46743499999866,53514.48960912 2023-11-12,16:59:57.000,316,11049734,13525,0,1699808396,13085.868516900002,94.43218935000186,53514.54550608001 2023-11-12,16:59:58.000,316,11049738,13245,0,1699808397,13085.821362729992,94.361698050001,53514.54550608001 2023-11-12,16:59:59.000,316,11049763,13445,0,1699808398,13085.828099040002,94.33350153000356,53514.56646744001 2023-11-12,17:00:00.000,316,11049733,13645,0,1699808399,13085.767472250001,94.27710849000141,53514.55948032 2023-11-12,17:00:01.000,316,11049744,13445,0,1699808400,13085.727054390001,94.26301023000269,53514.552493200004 2023-11-12,17:00:02.000,316,11049771,13085,0,1699808401,13085.673163909996,94.2136663199999,53514.601403040004 2023-11-12,17:00:03.000,316,11049742,13085,0,1699808402,13085.646218670001,94.20661719000054,53514.58044168 2023-11-12,17:00:04.000,316,11049716,13005,0,1699808403,13085.619273429991,94.17137154000375,53514.56646744001 2023-11-12,17:00:05.000,316,11049754,13165,0,1699808404,13085.52496509,94.20661719000054,53514.52454472001 2023-11-12,17:00:06.000,316,11049705,13245,0,1699808405,13085.53843770999,94.22071544999926,53514.51057048 2023-11-12,17:00:07.000,316,11049785,13405,0,1699808406,13085.551910329996,94.19956806000118,53514.58044168 2023-11-12,17:00:08.000,316,11049747,13365,0,1699808407,13085.558646639991,94.24186284000461,53514.64332576001 2023-11-12,17:00:09.000,316,11049731,13045,0,1699808408,13085.558646639991,94.22776457999862,53514.62935152 2023-11-12,17:00:10.000,316,11049813,13605,0,1699808409,13085.52496509,94.22776457999862,53514.54550608001 2023-11-12,17:00:11.000,316,11049761,13325,0,1699808410,13085.49801984999,94.22071544999926,53514.5175576 2023-11-12,17:00:12.000,316,11049756,13165,0,1699808411,13085.531701399996,94.1784206700031,53514.55948032 2023-11-12,17:00:13.000,316,11049787,13245,0,1699808412,13085.49801984999,94.20661719000054,53514.58044168 2023-11-12,17:00:14.000,316,11049754,13085,0,1699808413,13085.471074609995,94.13612588999968,53514.552493200004 2023-11-12,17:00:15.000,316,11049736,13045,0,1699808414,13085.50475616,94.0797328500048,53514.601403040004 2023-11-12,17:00:16.000,316,11049771,13285,0,1699808415,13085.51822877999,94.00219242000458,53514.63633864 2023-11-12,17:00:17.000,316,11049703,13285,0,1699808416,13085.53843770999,93.95989764000115,53514.66428712001 2023-11-12,17:00:18.000,316,11049743,12845,0,1699808417,13085.51822877999,93.86120982000284,53514.6573 2023-11-12,17:00:19.000,316,11049730,13365,0,1699808418,13085.491283539995,93.7695711300039,53514.573454560006 2023-11-12,17:00:20.000,316,11049752,13165,0,1699808419,13085.41718412999,93.69203070000367,53514.52454472001 2023-11-12,17:00:21.000,316,11049716,13285,0,1699808420,13085.410447819995,93.62858853000216,53514.56646744001 2023-11-12,17:00:22.000,316,11049760,13165,0,1699808421,13085.41718412999,93.50170418999915,53514.63633864 2023-11-12,17:00:23.000,316,11049748,13245,0,1699808422,13085.44412937,93.45940941000299,53514.61537728001 2023-11-12,17:00:24.000,316,11049740,13445,0,1699808423,13085.43739305999,93.35367245999805,53514.64332576001 2023-11-12,17:00:25.000,316,11049782,13405,0,1699808424,13085.42392044,93.30432855000254,53514.60839016 2023-11-12,17:00:26.000,316,11049839,13165,0,1699808425,13085.45760198999,93.24088638000103,53514.65031288 2023-11-12,17:00:27.000,316,11049742,13125,0,1699808426,13085.42392044,93.2126898600036,53514.65031288 2023-11-12,17:00:28.000,316,11049742,13245,0,1699808427,13085.410447819995,93.15629682000144,53514.65031288 2023-11-12,17:00:29.000,316,11049713,13365,0,1699808428,13085.38350258,93.09285464999994,53514.62935152 2023-11-12,17:00:30.000,316,11049777,13365,0,1699808429,13085.34308472,93.07875639000122,53514.54550608001 2023-11-12,17:00:31.000,316,11049746,13365,0,1699808430,13085.35655733999,92.98006857000291,53514.63633864 2023-11-12,17:00:32.000,316,11049763,13605,0,1699808431,13085.370029959995,92.9166264000014,53514.66428712001 2023-11-12,17:00:33.000,316,11049767,13205,0,1699808432,13085.34308472,92.88138075000461,53514.741145440006 2023-11-12,17:00:34.000,316,11049743,13445,0,1699808433,13085.268985309995,92.80384032000438,53514.66428712001 2023-11-12,17:00:35.000,316,11049726,13045,0,1699808434,13085.20162221,92.81088945000374,53514.67826136 2023-11-12,17:00:36.000,316,11049747,13525,0,1699808435,13085.127522799994,92.79679118999775,53514.671274240005 2023-11-12,17:00:37.000,316,11049716,13205,0,1699808436,13085.066896009994,92.69810336999944,53514.61537728001 2023-11-12,17:00:38.000,316,11049783,13605,0,1699808437,13085.093841249989,92.65580859000329,53514.720184080004 2023-11-12,17:00:39.000,316,11049728,13285,0,1699808438,13085.033214459989,92.62056293999922,53514.769093920004 2023-11-12,17:00:40.000,316,11049748,13165,0,1699808439,13085.006269219994,92.5712190300037,53514.74813256 2023-11-12,17:00:41.000,316,11049798,13445,0,1699808440,13084.959115049998,92.53597337999963,53514.622364400006 2023-11-12,17:00:42.000,316,11049752,13325,0,1699808441,13085.006269219994,92.50072773000284,53514.67826136 2023-11-12,17:00:43.000,316,11049750,13445,0,1699808442,13084.925433499993,92.46548207999876,53514.67826136 2023-11-12,17:00:44.000,316,11049735,13445,0,1699808443,13084.952378739988,92.41613817000325,53514.65031288 2023-11-12,17:00:45.000,316,11049722,13485,0,1699808444,13084.885015639993,92.3949907799979,53514.60839016 2023-11-12,17:00:46.000,316,11049713,13205,0,1699808445,13084.885015639993,92.3244994800043,53514.60839016 2023-11-12,17:00:47.000,316,11049772,13125,0,1699808446,13084.959115049998,92.2963029599996,53514.7271712 2023-11-12,17:00:48.000,316,11049731,13245,0,1699808447,13084.952378739988,92.21876252999937,53514.671274240005 2023-11-12,17:00:49.000,316,11049793,13045,0,1699808448,13084.911960879988,92.23286078999809,53514.70620984 2023-11-12,17:00:50.000,316,11049733,13165,0,1699808449,13084.905224569993,92.20466427000065,53514.71319696001 2023-11-12,17:00:51.000,316,11049773,13245,0,1699808450,13084.790707300002,92.16941862000385,53514.70620984 2023-11-12,17:00:52.000,316,11049747,13165,0,1699808451,13084.757025749997,92.14122209999914,53514.64332576001 2023-11-12,17:00:53.000,316,11049733,13605,0,1699808452,13084.763762059993,92.09187819000363,53514.75511968 2023-11-12,17:00:54.000,316,11049702,13365,0,1699808453,13084.723344199992,92.07073079999827,53514.7271712 2023-11-12,17:00:55.000,316,11049748,13245,0,1699808454,13084.622299549992,92.06368166999891,53514.73415832001 2023-11-12,17:00:56.000,316,11049786,13245,0,1699808455,13084.608826930002,91.98614123999869,53514.68524848 2023-11-12,17:00:57.000,316,11049754,13285,0,1699808456,13084.588618000002,92.00023950000468,53514.7271712 2023-11-12,17:00:58.000,316,11049725,13325,0,1699808457,13084.534727519997,91.96499385000061,53514.67826136 2023-11-12,17:00:59.000,316,11049714,13005,0,1699808458,13084.467364420001,91.91564993999782,53514.741145440006 2023-11-12,17:01:00.000,316,11049727,13325,0,1699808459,13084.34611084,91.91564993999782,53514.66428712001 2023-11-12,17:01:01.000,316,11049783,13285,0,1699808460,13084.29895666999,91.85220777000359,53514.671274240005 2023-11-12,17:01:02.000,316,11049758,13005,0,1699808461,13084.29895666999,91.85220777000359,53514.720184080004 2023-11-12,17:01:03.000,316,11049725,13205,0,1699808462,13084.26527512,91.76056908000464,53514.7271712 2023-11-12,17:01:04.000,316,11049790,13205,0,1699808463,13084.231593569995,91.73237255999993,53514.769093920004 2023-11-12,17:01:05.000,316,11049775,13245,0,1699808464,13084.19791201999,91.62663561000227,53514.68524848 2023-11-12,17:01:06.000,316,11049747,13365,0,1699808465,13084.231593569995,91.61958648000291,53514.71319696001 2023-11-12,17:01:07.000,316,11049757,13565,0,1699808466,13084.26527512,91.52794779000396,53514.69223560001 2023-11-12,17:01:08.000,316,11049759,13485,0,1699808467,13084.25853880999,91.52794779000396,53514.67826136 2023-11-12,17:01:09.000,316,11049746,13125,0,1699808468,13084.332638219996,91.43630909999774,53514.720184080004 2023-11-12,17:01:10.000,316,11049732,13285,0,1699808469,13084.359583459991,91.43630909999774,53514.622364400006 2023-11-12,17:01:11.000,316,11049698,13085,0,1699808470,13084.514518589996,91.37286693000351,53514.671274240005 2023-11-12,17:01:12.000,316,11049760,12925,0,1699808471,13084.655981099997,91.39401432000159,53514.74813256 2023-11-12,17:01:13.000,316,11049789,13285,0,1699808472,13084.682926339992,91.35876867000479,53514.78306816001 2023-11-12,17:01:14.000,316,11049822,13405,0,1699808473,13084.730080510002,91.33762127999944,53514.69922272 2023-11-12,17:01:15.000,316,11049750,13125,0,1699808474,13084.783970989993,91.26008084999921,53514.73415832001 2023-11-12,17:01:16.000,316,11049741,13365,0,1699808475,13084.797443609998,91.26008084999921,53514.69922272 2023-11-12,17:01:17.000,316,11049734,13125,0,1699808476,13084.891751949988,91.1966386799977,53514.74813256 2023-11-12,17:01:18.000,316,11049765,13365,0,1699808477,13084.911960879988,91.16844216000027,53514.7970424 2023-11-12,17:01:19.000,316,11049758,13485,0,1699808478,13084.965851359993,91.12614738000411,53514.85293936 2023-11-12,17:01:20.000,316,11049751,13365,0,1699808479,13084.925433499993,91.12614738000411,53514.83197800001 2023-11-12,17:01:21.000,316,11049727,13285,0,1699808480,13084.965851359993,91.08385260000068,53514.81800376 2023-11-12,17:01:22.000,316,11049753,13165,0,1699808481,13084.972587669989,91.09090173000004,53514.8669136 2023-11-12,17:01:23.000,316,11049756,13045,0,1699808482,13085.013005529989,91.04860695000389,53514.85293936 2023-11-12,17:01:24.000,316,11049762,13005,0,1699808483,13084.979323979998,91.03450868999789,53514.81800376 2023-11-12,17:01:25.000,316,11049753,13005,0,1699808484,13084.979323979998,91.04155782000453,53514.81800376 2023-11-12,17:01:26.000,316,11049768,13525,0,1699808485,13084.999532909998,91.0627052100026,53514.80402952 2023-11-12,17:01:27.000,316,11049763,13605,0,1699808486,13085.127522799994,91.06975434000196,53514.92979768001 2023-11-12,17:01:28.000,316,11049744,13125,0,1699808487,13085.167940659994,91.06975434000196,53514.957746160006 2023-11-12,17:01:29.000,316,11049759,13205,0,1699808488,13085.228567449994,91.06975434000196,53514.96473328 2023-11-12,17:01:30.000,316,11049783,13645,0,1699808489,13085.268985309995,91.07680347000132,53514.95075904001 2023-11-12,17:01:31.000,316,11049734,13165,0,1699808490,13085.27572161999,91.10499998999876,53514.88088784001 2023-11-12,17:01:32.000,316,11049750,13405,0,1699808491,13085.32287579,91.13319651000347,53514.89486208 2023-11-12,17:01:33.000,316,11049754,13485,0,1699808492,13085.42392044,91.11909825000475,53514.94377192 2023-11-12,17:01:34.000,316,11049752,13205,0,1699808493,13085.45760198999,91.13319651000347,53514.99966888001 2023-11-12,17:01:35.000,316,11049789,13525,0,1699808494,13085.491283539995,91.16139303000091,53514.99268176 2023-11-12,17:01:36.000,316,11049747,13485,0,1699808495,13085.511492469996,91.11204911999812,53514.96473328 2023-11-12,17:01:37.000,316,11049739,13565,0,1699808496,13085.58559188,91.13319651000347,53515.0415916 2023-11-12,17:01:38.000,316,11049736,13405,0,1699808497,13085.558646639991,91.12614738000411,53514.98569464 2023-11-12,17:01:39.000,316,11049784,13485,0,1699808498,13085.599064499991,91.12614738000411,53515.006656000005 2023-11-12,17:01:40.000,316,11049746,13405,0,1699808499,13085.491283539995,91.13319651000347,53514.9717204 2023-11-12,17:01:41.000,316,11049769,13485,0,1699808500,13085.47781091999,91.12614738000411,53514.9717204 2023-11-12,17:01:42.000,316,11049758,13285,0,1699808501,13085.49801984999,91.11909825000475,53515.125437040006 2023-11-12,17:01:43.000,316,11049739,13365,0,1699808502,13085.52496509,91.04860695000389,53515.08351432 2023-11-12,17:01:44.000,316,11049769,13445,0,1699808503,13085.51822877999,91.04860695000389,53515.09050144 2023-11-12,17:01:45.000,316,11049771,13005,0,1699808504,13085.531701399996,91.01336129999981,53515.03460448 2023-11-12,17:01:46.000,316,11049752,13365,0,1699808505,13085.56538295,91.02745955999853,53515.08351432 2023-11-12,17:01:47.000,316,11049796,13285,0,1699808506,13085.578855569991,90.98516478000238,53515.0415916 2023-11-12,17:01:48.000,316,11049739,13205,0,1699808507,13085.551910329996,91.02041042999917,53515.076527200006 2023-11-12,17:01:49.000,316,11049713,13405,0,1699808508,13085.599064499991,91.03450868999789,53515.055565840004 2023-11-12,17:01:50.000,316,11049754,13445,0,1699808509,13085.558646639991,91.03450868999789,53515.02063024 2023-11-12,17:01:51.000,316,11049767,13285,0,1699808510,13085.62600974,91.0627052100026,53515.04857872001 2023-11-12,17:01:52.000,316,11049724,13565,0,1699808511,13085.679900219991,91.00631217000046,53515.08351432 2023-11-12,17:01:53.000,316,11049731,13325,0,1699808512,13085.753999629997,91.0627052100026,53515.06954008001 2023-11-12,17:01:54.000,316,11049759,13405,0,1699808513,13085.767472250001,91.06975434000196,53515.08351432 2023-11-12,17:01:55.000,316,11049762,13805,0,1699808514,13085.753999629997,91.10499998999876,53514.957746160006 2023-11-12,17:01:56.000,316,11049743,13245,0,1699808515,13085.780944869992,91.14729477000219,53515.02761736001 2023-11-12,17:01:57.000,316,11049724,13445,0,1699808516,13085.821362729992,91.13319651000347,53515.03460448 2023-11-12,17:01:58.000,316,11049753,13245,0,1699808517,13085.834835349997,91.18254041999899,53515.06954008001 2023-11-12,17:01:59.000,316,11049725,13245,0,1699808518,13085.888725830002,91.18254041999899,53515.104475680004 2023-11-12,17:02:00.000,316,11049768,13285,0,1699808519,13085.908934760002,91.21778607000306,53515.09050144 2023-11-12,17:02:01.000,316,11049755,13445,0,1699808520,13085.881989519992,91.22483520000242,53515.0415916 2023-11-12,17:02:02.000,316,11049804,13125,0,1699808521,13085.834835349997,91.2459825900005,53515.1114628 2023-11-12,17:02:03.000,316,11049703,13325,0,1699808522,13085.814626419997,91.23893346000114,53515.06954008001 2023-11-12,17:02:04.000,316,11049799,13325,0,1699808523,13085.760735939992,91.23893346000114,53515.08351432 2023-11-12,17:02:05.000,316,11049787,13565,0,1699808524,13085.713581769996,91.26712997999857,53515.04857872001 2023-11-12,17:02:06.000,316,11049729,13285,0,1699808525,13085.686636530001,91.28122824000457,53515.03460448 2023-11-12,17:02:07.000,316,11049752,13325,0,1699808526,13085.713581769996,91.26712997999857,53515.1114628 2023-11-12,17:02:08.000,316,11049731,13285,0,1699808527,13085.727054390001,91.29532650000328,53515.11844992001 2023-11-12,17:02:09.000,316,11049772,13445,0,1699808528,13085.740527009992,91.28827737000393,53515.14639840001 2023-11-12,17:02:10.000,316,11049796,13205,0,1699808529,13085.706845460001,91.29532650000328,53515.09050144 2023-11-12,17:02:11.000,316,11049769,13205,0,1699808530,13085.659691289991,91.32352302000072,53515.03460448 2023-11-12,17:02:12.000,316,11049745,13405,0,1699808531,13085.727054390001,91.37286693000351,53515.055565840004 2023-11-12,17:02:13.000,316,11049777,13165,0,1699808532,13085.841571659992,91.4081125800003,53515.06255296 2023-11-12,17:02:14.000,316,11049789,12925,0,1699808533,13085.861780589992,91.47860388000117,53515.1114628 2023-11-12,17:02:15.000,316,11049780,13525,0,1699808534,13085.881989519992,91.51384952999797,53515.02063024 2023-11-12,17:02:16.000,316,11049787,13325,0,1699808535,13085.935879999997,91.5561443100014,53515.06255296 2023-11-12,17:02:17.000,316,11049753,13365,0,1699808536,13085.989770480002,91.56319344000076,53515.055565840004 2023-11-12,17:02:18.000,316,11049778,13285,0,1699808537,13086.030188340002,91.57729169999948,53515.08351432 2023-11-12,17:02:19.000,316,11049742,13445,0,1699808538,13086.003243099993,91.62663561000227,53515.0415916 2023-11-12,17:02:20.000,316,11049766,13245,0,1699808539,13086.070606199988,91.67597951999778,53515.08351432 2023-11-12,17:02:21.000,316,11049767,13405,0,1699808540,13086.036924649998,91.69712691000313,53515.04857872001 2023-11-12,17:02:22.000,316,11049695,13285,0,1699808541,13086.023452029993,91.78171647000272,53515.055565840004 2023-11-12,17:02:23.000,316,11049765,13245,0,1699808542,13086.090815129988,91.767618210004,53515.125437040006 2023-11-12,17:02:24.000,316,11049771,13365,0,1699808543,13086.090815129988,91.81696211999952,53515.15338552 2023-11-12,17:02:25.000,316,11049772,13165,0,1699808544,13086.077342509998,91.83106037999823,53515.15338552 2023-11-12,17:02:26.000,316,11049767,13525,0,1699808545,13085.969561550002,91.89450254999974,53515.0415916 2023-11-12,17:02:27.000,316,11049770,13365,0,1699808546,13086.036924649998,91.94384646000253,53515.09050144 2023-11-12,17:02:28.000,316,11049764,13365,0,1699808547,13085.983034169993,92.00023950000468,53515.11844992001 2023-11-12,17:02:29.000,316,11049766,13245,0,1699808548,13085.983034169993,92.05663253999955,53515.055565840004 2023-11-12,17:02:30.000,316,11049718,13365,0,1699808549,13085.868516900002,92.1130255800017,53515.006656000005 2023-11-12,17:02:31.000,316,11049790,12925,0,1699808550,13085.881989519992,92.18351688000257,53514.99966888001 2023-11-12,17:02:32.000,316,11049709,13325,0,1699808551,13085.861780589992,92.21171340000001,53515.04857872001 2023-11-12,17:02:33.000,316,11049800,13645,0,1699808552,13085.908934760002,92.30335208999895,53515.104475680004 2023-11-12,17:02:34.000,316,11049776,13445,0,1699808553,13085.868516900002,92.3949907799979,53515.08351432 2023-11-12,17:02:35.000,316,11049775,13605,0,1699808554,13085.807890110002,92.4584329499994,53515.03460448 2023-11-12,17:02:36.000,316,11049756,13285,0,1699808555,13085.727054390001,92.52892425000027,53515.02761736001 2023-11-12,17:02:37.000,316,11049740,13725,0,1699808556,13085.700109149991,92.6064646800005,53514.95075904001 2023-11-12,17:02:38.000,316,11049761,13365,0,1699808557,13085.733790699996,92.69105424000008,53514.99966888001 2023-11-12,17:02:39.000,316,11049721,13205,0,1699808558,13085.767472250001,92.74744728000223,53514.98569464 2023-11-12,17:02:40.000,316,11049758,13285,0,1699808559,13085.740527009992,92.84613510000054,53515.006656000005 2023-11-12,17:02:41.000,316,11049706,13325,0,1699808560,13085.686636530001,92.88138075000461,53514.936784800004 2023-11-12,17:02:42.000,316,11049781,13285,0,1699808561,13085.700109149991,92.90957727000205,53515.02063024 2023-11-12,17:02:43.000,316,11049748,13365,0,1699808562,13085.706845460001,92.95892118000484,53514.94377192 2023-11-12,17:02:44.000,316,11049764,13405,0,1699808563,13085.713581769996,92.9659703100042,53514.91582344 2023-11-12,17:02:45.000,316,11049776,13485,0,1699808564,13085.706845460001,92.97301944000355,53514.8669136 2023-11-12,17:02:46.000,316,11049708,13285,0,1699808565,13085.700109149991,92.94482291999884,53514.84595224 2023-11-12,17:02:47.000,316,11049754,13365,0,1699808566,13085.767472250001,92.92367553000076,53514.92979768001 2023-11-12,17:02:48.000,316,11049746,13365,0,1699808567,13085.814626419997,92.89547901000333,53514.936784800004 2023-11-12,17:02:49.000,316,11049774,13365,0,1699808568,13085.875253209997,92.86728248999862,53514.92979768001 2023-11-12,17:02:50.000,316,11049752,13245,0,1699808569,13085.881989519992,92.8179385800031,53514.936784800004 2023-11-12,17:02:51.000,316,11049747,13285,0,1699808570,13085.875253209997,92.82498771000246,53514.85992648001 2023-11-12,17:02:52.000,316,11049771,13325,0,1699808571,13085.942616309992,92.76859467000031,53514.85293936 2023-11-12,17:02:53.000,316,11049753,13645,0,1699808572,13086.030188340002,92.77564379999967,53514.90184920001 2023-11-12,17:02:54.000,316,11049742,13245,0,1699808573,13086.063869889993,92.78269292999903,53514.94377192 2023-11-12,17:02:55.000,316,11049806,13445,0,1699808574,13086.117760369998,92.84613510000054,53514.89486208 2023-11-12,17:02:56.000,316,11049751,13245,0,1699808575,13086.164914539993,92.86728248999862,53514.91582344 2023-11-12,17:02:57.000,316,11049767,13605,0,1699808576,13086.185123469993,92.88842988000397,53514.96473328 2023-11-12,17:02:58.000,316,11049735,13525,0,1699808577,13086.178387159998,92.90252814000269,53514.936784800004 2023-11-12,17:02:59.000,316,11049742,13405,0,1699808578,13086.171650849989,92.93072466000012,53514.9717204 2023-11-12,17:03:00.000,316,11049767,13245,0,1699808579,13086.131232989988,93.02941247999843,53514.936784800004 2023-11-12,17:03:01.000,316,11049722,13245,0,1699808580,13086.164914539993,93.05760900000314,53514.92281056 2023-11-12,17:03:02.000,316,11049757,13325,0,1699808581,13086.144705609993,93.12105117000465,53514.92979768001 2023-11-12,17:03:03.000,316,11049734,13325,0,1699808582,13086.178387159998,93.18449333999888,53514.94377192 2023-11-12,17:03:04.000,316,11049751,13525,0,1699808583,13086.239013949998,93.23383725000167,53514.97870752001 2023-11-12,17:03:05.000,316,11049742,13285,0,1699808584,13086.232277639989,93.32547594000062,53514.957746160006 2023-11-12,17:03:06.000,316,11049824,13685,0,1699808585,13086.198596089998,93.3748198500034,53514.936784800004 2023-11-12,17:03:07.000,316,11049728,13005,0,1699808586,13086.151441919988,93.40301637000084,53514.91582344 2023-11-12,17:03:08.000,316,11049817,13805,0,1699808587,13086.151441919988,93.46645854000235,53514.91582344 2023-11-12,17:03:09.000,316,11049731,13645,0,1699808588,13086.205332399993,93.5087533199985,53514.957746160006 2023-11-12,17:03:10.000,316,11049747,13365,0,1699808589,13086.191859779989,93.52990071000386,53514.92281056 2023-11-12,17:03:11.000,316,11049767,13325,0,1699808590,13086.158178229998,93.5228515800045,53514.908836320006 2023-11-12,17:03:12.000,316,11049758,13405,0,1699808591,13086.164914539993,93.56514636000065,53514.99268176 2023-11-12,17:03:13.000,316,11049726,13365,0,1699808592,13086.131232989988,93.62858853000216,53514.94377192 2023-11-12,17:03:14.000,316,11049694,13405,0,1699808593,13086.090815129988,93.66383417999896,53514.99268176 2023-11-12,17:03:15.000,316,11049747,13325,0,1699808594,13085.983034169993,93.76252200000454,53514.887874960004 2023-11-12,17:03:16.000,316,11049770,13245,0,1699808595,13085.956088929997,93.77662026000326,53514.89486208 2023-11-12,17:03:17.000,316,11049755,13365,0,1699808596,13085.915671069997,93.78366939000261,53514.88088784001 2023-11-12,17:03:18.000,316,11049723,13485,0,1699808597,13085.949352620002,93.86120982000284,53514.936784800004 2023-11-12,17:03:19.000,316,11049785,13245,0,1699808598,13085.922407379992,93.91055372999836,53514.99966888001 2023-11-12,17:03:20.000,316,11049778,13285,0,1699808599,13085.875253209997,93.95989764000115,53514.99966888001 2023-11-12,17:03:21.000,316,11049770,13205,0,1699808600,13085.801153799992,94.05858545999945,53514.94377192 2023-11-12,17:03:22.000,316,11049769,13565,0,1699808601,13085.855044279997,94.10088024000288,53515.01364312 2023-11-12,17:03:23.000,316,11049710,13405,0,1699808602,13085.760735939992,94.17137154000375,53514.908836320006 2023-11-12,17:03:24.000,316,11049762,13405,0,1699808603,13085.720318079992,94.20661719000054,53514.936784800004 2023-11-12,17:03:25.000,316,11049776,13525,0,1699808604,13085.632746049996,94.26301023000269,53514.84595224 2023-11-12,17:03:26.000,316,11049776,13205,0,1699808605,13085.619273429991,94.30530500999885,53514.85992648001 2023-11-12,17:03:27.000,316,11049762,13645,0,1699808606,13085.599064499991,94.3264524000042,53514.87390072 2023-11-12,17:03:28.000,316,11049711,13565,0,1699808607,13085.54517402,94.37579630999971,53514.936784800004 2023-11-12,17:03:29.000,316,11049722,13405,0,1699808608,13085.49801984999,94.44628761000058,53514.89486208 2023-11-12,17:03:30.000,316,11049746,13645,0,1699808609,13085.41718412999,94.4603858699993,53514.92281056 2023-11-12,17:03:31.000,316,11049737,13325,0,1699808610,13085.29593054999,94.53087717000017,53514.81800376 2023-11-12,17:03:32.000,316,11049782,13085,0,1699808611,13085.262249,94.60136847000103,53514.85992648001 2023-11-12,17:03:33.000,316,11049746,13165,0,1699808612,13085.20162221,94.62251585999911,53514.90184920001 2023-11-12,17:03:34.000,316,11049748,13285,0,1699808613,13085.20162221,94.7071054199987,53514.89486208 2023-11-12,17:03:35.000,316,11049743,13445,0,1699808614,13085.147731729994,94.7705475900002,53514.85293936 2023-11-12,17:03:36.000,316,11049764,13685,0,1699808615,13085.127522799994,94.82694063000235,53514.84595224 2023-11-12,17:03:37.000,316,11049708,13125,0,1699808616,13085.053423389989,94.89038280000386,53514.83197800001 2023-11-12,17:03:38.000,316,11049779,13565,0,1699808617,13085.053423389989,94.97497236000345,53514.85992648001 2023-11-12,17:03:39.000,316,11049717,13165,0,1699808618,13085.053423389989,94.98907062000217,53514.80402952 2023-11-12,17:03:40.000,316,11049774,13165,0,1699808619,13084.986060289993,95.02431626999896,53514.720184080004 2023-11-12,17:03:41.000,316,11049757,13405,0,1699808620,13084.952378739988,95.03841452999768,53514.75511968 2023-11-12,17:03:42.000,316,11049766,13245,0,1699808621,13085.013005529989,95.12300409000454,53514.7970424 2023-11-12,17:03:43.000,316,11049742,13325,0,1699808622,13085.060159699999,95.15824974000134,53514.85293936 2023-11-12,17:03:44.000,316,11049747,13725,0,1699808623,13085.026478149994,95.15824974000134,53514.80402952 2023-11-12,17:03:45.000,316,11049781,13645,0,1699808624,13085.066896009994,95.20759365000413,53514.77608104 2023-11-12,17:03:46.000,316,11049779,13445,0,1699808625,13085.066896009994,95.21464278000349,53514.78306816001 2023-11-12,17:03:47.000,316,11049770,13165,0,1699808626,13085.053423389989,95.29923234000307,53514.769093920004 2023-11-12,17:03:48.000,316,11049702,13565,0,1699808627,13085.060159699999,95.36972364000394,53514.769093920004 2023-11-12,17:03:49.000,316,11049791,13325,0,1699808628,13085.026478149994,95.44021494000481,53514.7970424 2023-11-12,17:03:50.000,316,11049758,13125,0,1699808629,13084.979323979998,95.49660797999968,53514.70620984 2023-11-12,17:03:51.000,316,11049763,13165,0,1699808630,13084.938906119998,95.58119753999927,53514.75511968 2023-11-12,17:03:52.000,316,11049746,13525,0,1699808631,13084.999532909998,95.65873796999949,53514.81101664001 2023-11-12,17:03:53.000,316,11049737,13485,0,1699808632,13084.911960879988,95.74332752999908,53514.81101664001 2023-11-12,17:03:54.000,316,11049707,13365,0,1699808633,13084.844597779993,95.81381882999995,53514.76210680001 2023-11-12,17:03:55.000,316,11049737,13205,0,1699808634,13084.777234679997,95.87726100000145,53514.75511968 2023-11-12,17:03:56.000,316,11049748,13325,0,1699808635,13084.716607889997,95.99004707999848,53514.73415832001 2023-11-12,17:03:57.000,316,11049764,13205,0,1699808636,13084.635772169997,96.05348924999998,53514.671274240005 2023-11-12,17:03:58.000,316,11049779,13405,0,1699808637,13084.669453720002,96.12398055000085,53514.7271712 2023-11-12,17:03:59.000,316,11049798,13525,0,1699808638,13084.642508479992,96.16627533000428,53514.78306816001 2023-11-12,17:04:00.000,316,11049748,13205,0,1699808639,13084.568409070002,96.25086489000387,53514.75511968 2023-11-12,17:04:01.000,316,11049767,13645,0,1699808640,13084.541463829992,96.30725792999874,53514.65031288 2023-11-12,17:04:02.000,316,11049746,13285,0,1699808641,13084.554936449997,96.3143070599981,53514.73415832001 2023-11-12,17:04:03.000,316,11049736,13245,0,1699808642,13084.487573350001,96.34955271000217,53514.77608104 2023-11-12,17:04:04.000,316,11049778,13285,0,1699808643,13084.534727519997,96.37070010000025,53514.74813256 2023-11-12,17:04:05.000,316,11049739,13045,0,1699808644,13084.400001319991,96.44119140000112,53514.5874288 2023-11-12,17:04:06.000,316,11049756,13125,0,1699808645,13084.514518589996,96.4623387899992,53514.6573 2023-11-12,17:04:07.000,316,11049796,13365,0,1699808646,13084.581881689992,96.44119140000112,53514.74813256 2023-11-12,17:04:08.000,316,11049765,13485,0,1699808647,13084.581881689992,96.47643704999791,53514.75511968 2023-11-12,17:04:09.000,316,11049740,13325,0,1699808648,13084.588618000002,96.44824053000048,53514.76210680001 2023-11-12,17:04:10.000,316,11049702,13405,0,1699808649,13084.568409070002,96.4623387899992,53514.720184080004 2023-11-12,17:04:11.000,316,11049797,13365,0,1699808650,13084.494309659996,96.47643704999791,53514.69223560001 2023-11-12,17:04:12.000,316,11049767,13405,0,1699808651,13084.501045969992,96.45528965999983,53514.68524848 2023-11-12,17:04:13.000,316,11049745,13485,0,1699808652,13084.480837039991,96.45528965999983,53514.74813256 2023-11-12,17:04:14.000,316,11049743,13405,0,1699808653,13084.433682869996,96.46938791999855,53514.75511968 2023-11-12,17:04:15.000,316,11049802,13685,0,1699808654,13084.447155490001,96.45528965999983,53514.741145440006 2023-11-12,17:04:16.000,316,11049777,13285,0,1699808655,13084.373056079996,96.48348618000455,53514.69922272 2023-11-12,17:04:17.000,316,11049751,13725,0,1699808656,13084.379792389991,96.5257809600007,53514.80402952 2023-11-12,17:04:18.000,316,11049702,13525,0,1699808657,13084.352847149996,96.59627226000157,53514.741145440006 2023-11-12,17:04:19.000,316,11049728,13485,0,1699808658,13084.312429289996,96.63151790999837,53514.76210680001 2023-11-12,17:04:20.000,316,11049784,13605,0,1699808659,13084.170966779995,96.65266530000372,53514.68524848 2023-11-12,17:04:21.000,316,11049704,13405,0,1699808660,13084.049713199995,96.68086182000116,53514.60839016 2023-11-12,17:04:22.000,316,11049741,13365,0,1699808661,13084.069922129995,96.65266530000372,53514.70620984 2023-11-12,17:04:23.000,316,11049769,13325,0,1699808662,13084.04297689,96.64561617000436,53514.70620984 2023-11-12,17:04:24.000,316,11049719,13365,0,1699808663,13084.04297689,96.60332139000093,53514.75511968 2023-11-12,17:04:25.000,316,11049722,13445,0,1699808664,13084.009295339994,96.58217400000285,53514.75511968 2023-11-12,17:04:26.000,316,11049688,13405,0,1699808665,13083.962141169999,96.5257809600007,53514.741145440006 2023-11-12,17:04:27.000,316,11049760,13565,0,1699808666,13083.874569139989,96.45528965999983,53514.65031288 2023-11-12,17:04:28.000,316,11049724,13245,0,1699808667,13083.89477806999,96.37774922999961,53514.671274240005 2023-11-12,17:04:29.000,316,11049750,13285,0,1699808668,13083.95540485999,96.30725792999874,53514.69922272 2023-11-12,17:04:30.000,316,11049736,13405,0,1699808669,13083.928459619994,96.23676662999787,53514.6573 2023-11-12,17:04:31.000,316,11049752,13685,0,1699808670,13083.9823501,96.13102968000021,53514.671274240005 2023-11-12,17:04:32.000,316,11049758,13525,0,1699808671,13084.02276796,96.0675875099987,53514.69223560001 2023-11-12,17:04:33.000,316,11049780,13445,0,1699808672,13084.029504269995,95.9688996900004,53514.67826136 2023-11-12,17:04:34.000,316,11049737,13485,0,1699808673,13084.029504269995,95.84201535000466,53514.66428712001 2023-11-12,17:04:35.000,316,11049704,13565,0,1699808674,13083.97561378999,95.75037665999844,53514.60839016 2023-11-12,17:04:36.000,316,11049685,13325,0,1699808675,13084.05644950999,95.58119753999927,53514.60839016 2023-11-12,17:04:37.000,316,11049792,13405,0,1699808676,13084.11707629999,95.44021494000481,53514.6573 2023-11-12,17:04:38.000,316,11049720,13765,0,1699808677,13084.1844394,95.25693755999964,53514.7271712 2023-11-12,17:04:39.000,316,11049720,13365,0,1699808678,13084.21812094999,95.11595495999791,53514.720184080004 2023-11-12,17:04:40.000,316,11049751,13525,0,1699808679,13084.231593569995,94.98202149000281,53514.7271712 2023-11-12,17:04:41.000,316,11049769,13445,0,1699808680,13084.24506619,94.86218627999915,53514.74813256 2023-11-12,17:04:42.000,316,11049716,13325,0,1699808681,13084.272011429995,94.70005628999934,53514.71319696001 2023-11-12,17:04:43.000,316,11049744,13725,0,1699808682,13084.312429289996,94.60136847000103,53514.70620984 2023-11-12,17:04:44.000,316,11049790,13605,0,1699808683,13084.379792389991,94.48153326000465,53514.741145440006 2023-11-12,17:04:45.000,316,11049793,13445,0,1699808684,13084.40673763,94.35464892000164,53514.769093920004 2023-11-12,17:04:46.000,316,11049739,13725,0,1699808685,13084.3865287,94.27005936000205,53514.67826136 2023-11-12,17:04:47.000,316,11049721,13405,0,1699808686,13084.507782280001,94.17137154000375,53514.77608104 2023-11-12,17:04:48.000,316,11049753,13365,0,1699808687,13084.595354309997,94.09383111000352,53514.838965120005 2023-11-12,17:04:49.000,316,11049758,13245,0,1699808688,13084.629035860002,93.94579938000243,53514.85293936 2023-11-12,17:04:50.000,316,11049724,13245,0,1699808689,13084.676190029997,93.88235721000092,53514.85992648001 2023-11-12,17:04:51.000,316,11049768,13525,0,1699808690,13084.662717409992,93.76252200000454,53514.76210680001 2023-11-12,17:04:52.000,316,11049739,13925,0,1699808691,13084.770498370002,93.66383417999896,53514.83197800001 2023-11-12,17:04:53.000,316,11049763,13525,0,1699808692,13084.864806709993,93.54399897000258,53514.94377192 2023-11-12,17:04:54.000,316,11049812,13605,0,1699808693,13084.898488259998,93.48055680000107,53514.89486208 2023-11-12,17:04:55.000,316,11049713,13765,0,1699808694,13084.925433499993,93.31842681000126,53514.89486208 2023-11-12,17:04:56.000,316,11049718,13765,0,1699808695,13085.026478149994,93.17744420999952,53514.887874960004 2023-11-12,17:04:57.000,316,11049781,13565,0,1699808696,13085.107313869994,93.05055987000378,53515.01364312 2023-11-12,17:04:58.000,316,11049761,13405,0,1699808697,13085.161204349999,92.90957727000205,53514.97870752001 2023-11-12,17:04:59.000,316,11049787,13605,0,1699808698,13085.167940659994,92.8179385800031,53514.94377192 2023-11-12,17:05:00.000,316,11049802,13605,0,1699808699,13085.188149589994,92.69105424000008,53514.94377192 2023-11-12,17:05:01.000,316,11049786,13405,0,1699808700,13085.17467696999,92.59236642000178,53514.9717204 2023-11-12,17:05:02.000,316,11049769,13645,0,1699808701,13085.208358519994,92.47253120999812,53515.055565840004 2023-11-12,17:05:03.000,316,11049698,13765,0,1699808702,13085.228567449994,92.37384338999982,53515.03460448 2023-11-12,17:05:04.000,316,11049751,13325,0,1699808703,13085.161204349999,92.28925383000023,53515.08351432 2023-11-12,17:05:05.000,316,11049781,13725,0,1699808704,13085.11405017999,92.23990992000472,53515.11844992001 2023-11-12,17:05:06.000,316,11049759,13565,0,1699808705,13085.060159699999,92.1130255800017,53515.13941128 2023-11-12,17:05:07.000,316,11049766,13605,0,1699808706,13085.033214459989,92.02138689000276,53515.14639840001 2023-11-12,17:05:08.000,316,11049764,13725,0,1699808707,13084.911960879988,91.93679733000317,53515.11844992001 2023-11-12,17:05:09.000,316,11049733,13645,0,1699808708,13084.878279329998,91.85925690000295,53515.23024384 2023-11-12,17:05:10.000,316,11049751,13885,0,1699808709,13084.777234679997,91.8028638600008,53515.09050144 2023-11-12,17:05:11.000,316,11049822,13605,0,1699808710,13084.777234679997,91.7041760400025,53515.13941128 2023-11-12,17:05:12.000,316,11049735,13405,0,1699808711,13084.676190029997,91.62663561000227,53515.06255296 2023-11-12,17:05:13.000,316,11049803,13805,0,1699808712,13084.730080510002,91.5561443100014,53515.13242416 2023-11-12,17:05:14.000,316,11049758,13965,0,1699808713,13084.561672759992,91.47155475000181,53515.16037264 2023-11-12,17:05:15.000,316,11049718,13445,0,1699808714,13084.541463829992,91.40106345000095,53515.11844992001 2023-11-12,17:05:16.000,316,11049756,13845,0,1699808715,13084.440419179991,91.29532650000328,53515.09748856001 2023-11-12,17:05:17.000,316,11049746,13485,0,1699808716,13084.373056079996,91.1966386799977,53515.09050144 2023-11-12,17:05:18.000,316,11049813,13685,0,1699808717,13084.373056079996,91.04155782000453,53515.104475680004 2023-11-12,17:05:19.000,316,11049822,13605,0,1699808718,13084.352847149996,90.87942783000472,53515.14639840001 2023-11-12,17:05:20.000,316,11049723,13565,0,1699808719,13084.24506619,90.77369087999978,53515.06954008001 2023-11-12,17:05:21.000,316,11049741,13645,0,1699808720,13084.20464833,90.61156088999996,53515.02761736001 2023-11-12,17:05:22.000,316,11049690,13605,0,1699808721,13084.170966779995,90.49172568000358,53515.04857872001 2023-11-12,17:05:23.000,316,11049782,14005,0,1699808722,13084.13728522999,90.30844829999842,53515.02063024 2023-11-12,17:05:24.000,316,11049760,13645,0,1699808723,13084.09686736999,90.21680960999947,53514.99966888001 2023-11-12,17:05:25.000,316,11049799,13525,0,1699808724,13084.029504269995,90.13222004999989,53514.957746160006 2023-11-12,17:05:26.000,316,11049753,13845,0,1699808725,13083.97561378999,90.0476304900003,53514.94377192 2023-11-12,17:05:27.000,316,11049738,13365,0,1699808726,13084.03624057999,89.89959875999921,53514.94377192 2023-11-12,17:05:28.000,316,11049735,13925,0,1699808727,13084.090131059995,89.77976355000283,53514.98569464 2023-11-12,17:05:29.000,316,11049796,13565,0,1699808728,13084.07665843999,89.7022231200026,53514.98569464 2023-11-12,17:05:30.000,316,11049769,13565,0,1699808729,13084.05644950999,89.64583008000045,53514.99268176 2023-11-12,17:05:31.000,316,11049740,13845,0,1699808730,13083.968877479994,89.54714226000215,53514.95075904001 2023-11-12,17:05:32.000,316,11049737,13445,0,1699808731,13083.91498699999,89.49779834999936,53514.89486208 2023-11-12,17:05:33.000,316,11049770,13725,0,1699808732,13083.962141169999,89.38501227000233,53514.936784800004 2023-11-12,17:05:34.000,316,11049707,13645,0,1699808733,13083.928459619994,89.32861923000019,53514.91582344 2023-11-12,17:05:35.000,316,11049724,13805,0,1699808734,13083.827414969994,89.25107879999996,53514.85293936 2023-11-12,17:05:36.000,316,11049807,13645,0,1699808735,13083.854360209989,89.16648924000037,53514.88088784001 2023-11-12,17:05:37.000,316,11049752,13485,0,1699808736,13083.854360209989,89.13124359000358,53514.87390072 2023-11-12,17:05:38.000,316,11049724,13525,0,1699808737,13083.813942349989,89.03960490000463,53514.84595224 2023-11-12,17:05:39.000,316,11049789,13365,0,1699808738,13083.766788179993,88.96911360000377,53514.84595224 2023-11-12,17:05:40.000,316,11049725,13525,0,1699808739,13083.692688769988,88.9338679499997,53514.74813256 2023-11-12,17:05:41.000,316,11049770,13645,0,1699808740,13083.672479839988,88.81403274000331,53514.769093920004 2023-11-12,17:05:42.000,316,11049786,13405,0,1699808741,13083.645534599993,88.70124665999901,53514.7970424 2023-11-12,17:05:43.000,316,11049802,13605,0,1699808742,13083.699425079998,88.63780449000478,53514.790055280006 2023-11-12,17:05:44.000,316,11049755,13885,0,1699808743,13083.598380429998,88.51796928000113,53514.77608104 2023-11-12,17:05:45.000,316,11049765,13525,0,1699808744,13083.598380429998,88.45452710999962,53514.720184080004 2023-11-12,17:05:46.000,316,11049774,13565,0,1699808745,13083.584907809993,88.34879016000195,53514.81101664001 2023-11-12,17:05:47.000,316,11049825,13645,0,1699808746,13083.490599470002,88.2289549499983,53514.71319696001 2023-11-12,17:05:48.000,316,11049818,14005,0,1699808747,13083.477126849997,88.15141451999807,53514.74813256 2023-11-12,17:05:49.000,316,11049723,13725,0,1699808748,13083.382818509992,88.07387408999784,53514.70620984 2023-11-12,17:05:50.000,316,11049754,13645,0,1699808749,13083.349136960001,88.01043192000361,53514.65031288 2023-11-12,17:05:51.000,316,11049798,13765,0,1699808750,13083.362609579992,87.91879323000467,53514.71319696001 2023-11-12,17:05:52.000,316,11049835,13565,0,1699808751,13083.342400649992,87.84125280000444,53514.66428712001 2023-11-12,17:05:53.000,316,11049773,13845,0,1699808752,13083.322191719992,87.77781063000293,53514.66428712001 2023-11-12,17:05:54.000,316,11049805,13765,0,1699808753,13083.308719100001,87.72141759000078,53514.64332576001 2023-11-12,17:05:55.000,316,11049775,13485,0,1699808754,13083.248092310001,87.68617194000399,53514.573454560006 2023-11-12,17:05:56.000,316,11049758,13645,0,1699808755,13083.18746552,87.71436846000142,53514.56646744001 2023-11-12,17:05:57.000,316,11049725,13525,0,1699808756,13083.200938139991,87.66502454999863,53514.64332576001 2023-11-12,17:05:58.000,316,11049712,13565,0,1699808757,13083.180729209991,87.62977890000184,53514.55948032 2023-11-12,17:05:59.000,316,11049787,13565,0,1699808758,13083.221147069991,87.56633673000033,53514.6573 2023-11-12,17:06:00.000,316,11049767,13685,0,1699808759,13083.133575039996,87.55223847000161,53514.601403040004 2023-11-12,17:06:01.000,316,11049774,13565,0,1699808760,13083.093157179996,87.4887963000001,53514.5874288 2023-11-12,17:06:02.000,316,11049835,13925,0,1699808761,13083.12683873,87.41830499999924,53514.53153184 2023-11-12,17:06:03.000,316,11049814,13765,0,1699808762,13083.1066298,87.34076456999901,53514.60839016 2023-11-12,17:06:04.000,316,11049760,13325,0,1699808763,13083.12683873,87.32666631000029,53514.60839016 2023-11-12,17:06:05.000,316,11049658,13685,0,1699808764,13083.1066298,87.30551892000221,53514.62935152 2023-11-12,17:06:06.000,316,11049772,13845,0,1699808765,13082.96516729,87.31961718000093,53514.44768640001 2023-11-12,17:06:07.000,316,11049767,13725,0,1699808766,13083.08642087,87.30551892000221,53514.63633864 2023-11-12,17:06:08.000,316,11049817,13885,0,1699808767,13083.12683873,87.18568370999856,53514.54550608001 2023-11-12,17:06:09.000,316,11049665,13805,0,1699808768,13083.14704766,87.15748719000112,53514.65031288 2023-11-12,17:06:10.000,316,11049714,13685,0,1699808769,13083.180729209991,87.15748719000112,53514.58044168 2023-11-12,17:06:11.000,316,11049768,13565,0,1699808770,13083.207674450001,87.16453632000048,53514.5175576 2023-11-12,17:06:12.000,316,11049726,13685,0,1699808771,13083.234619689996,87.24912588000007,53514.48960912 2023-11-12,17:06:13.000,316,11049831,13565,0,1699808772,13083.382818509992,87.36896109000372,53514.573454560006 2023-11-12,17:06:14.000,316,11049683,13885,0,1699808773,13083.470390540002,87.43945239000459,53514.62935152 2023-11-12,17:06:15.000,316,11049728,13805,0,1699808774,13083.571435190002,87.5381402100029,53514.53851896 2023-11-12,17:06:16.000,316,11049777,13565,0,1699808775,13083.813942349989,87.58748411999841,53514.66428712001 2023-11-12,17:06:17.000,316,11049837,13525,0,1699808776,13083.948668549994,87.82715453999845,53514.67826136 2023-11-12,17:06:18.000,316,11049699,13765,0,1699808777,13084.069922129995,87.87649845000124,53514.671274240005 2023-11-12,17:06:19.000,316,11049751,13925,0,1699808778,13084.150757849995,88.0950214800032,53514.51057048 2023-11-12,17:06:20.000,316,11049712,13605,0,1699808779,13084.25853880999,88.13026713,53514.61537728001 2023-11-12,17:06:21.000,316,11049769,13645,0,1699808780,13084.332638219996,88.30649537999852,53514.60839016 2023-11-12,17:06:22.000,316,11049678,13725,0,1699808781,13084.507782280001,88.37698667999939,53514.70620984 2023-11-12,17:06:23.000,316,11049726,13685,0,1699808782,13084.703135269992,88.5391166699992,53514.769093920004 2023-11-12,17:06:24.000,316,11049826,13765,0,1699808783,13084.790707300002,88.51092015000177,53514.741145440006 2023-11-12,17:06:25.000,316,11049670,13565,0,1699808784,13084.911960879988,88.57436232000327,53514.71319696001 2023-11-12,17:06:26.000,316,11049834,13925,0,1699808785,13084.986060289993,88.60255884000071,53514.769093920004 2023-11-12,17:06:27.000,316,11049746,13765,0,1699808786,13085.17467696999,88.60960797000007,53514.84595224 2023-11-12,17:06:28.000,316,11049697,13565,0,1699808787,13085.20162221,88.66600101000222,53514.84595224 2023-11-12,17:06:29.000,316,11049756,13525,0,1699808788,13085.32287579,88.65895188000286,53514.81800376 2023-11-12,17:06:30.000,316,11049764,13365,0,1699808789,13085.410447819995,88.67305014000158,53514.91582344 2023-11-12,17:06:31.000,316,11049868,13525,0,1699808790,13085.53843770999,88.71534491999773,53514.95075904001 2023-11-12,17:06:32.000,316,11049795,13765,0,1699808791,13085.700109149991,88.67305014000158,53515.08351432 2023-11-12,17:06:33.000,316,11049746,14245,0,1699808792,13085.612537119996,88.77173795999988,53514.92979768001 2023-11-12,17:06:34.000,316,11049708,13605,0,1699808793,13085.807890110002,88.86337664999883,53514.90184920001 2023-11-12,17:06:35.000,316,11049792,13925,0,1699808794,13085.834835349997,89.032555769998,53514.936784800004 2023-11-12,17:06:36.000,316,11049807,13565,0,1699808795,13085.935879999997,88.9338679499997,53515.174346880005 2023-11-12,17:06:37.000,316,11049775,13925,0,1699808796,13085.868516900002,89.08894881000015,53515.09748856001 2023-11-12,17:06:38.000,316,11049821,13965,0,1699808797,13085.929143690002,89.22993141000188,53515.09748856001 2023-11-12,17:06:39.000,316,11049880,13445,0,1699808798,13086.131232989988,89.3920614000017,53515.21626960001 2023-11-12,17:06:40.000,316,11049681,14045,0,1699808799,13086.185123469993,89.42025791999913,53515.20928248 2023-11-12,17:06:41.000,316,11049782,13925,0,1699808800,13086.131232989988,89.65992833999917,53515.16735976001 2023-11-12,17:06:42.000,316,11049818,14285,0,1699808801,13086.198596089998,89.81500919999962,53515.356012 2023-11-12,17:06:43.000,316,11049779,13885,0,1699808802,13086.137969299998,89.97713918999943,53515.25819232 2023-11-12,17:06:44.000,316,11049699,13845,0,1699808803,13086.137969299998,90.08992527000373,53515.25819232 2023-11-12,17:06:45.000,316,11049803,13525,0,1699808804,13086.151441919988,90.28025178000098,53515.15338552 2023-11-12,17:06:46.000,316,11049765,14085,0,1699808805,13085.989770480002,90.43533264000143,53515.20928248 2023-11-12,17:06:47.000,316,11049831,13605,0,1699808806,13086.084078819993,90.6045117600006,53515.18832112 2023-11-12,17:06:48.000,316,11049802,13645,0,1699808807,13086.009979410002,90.6538556700034,53515.39793472 2023-11-12,17:06:49.000,316,11049655,13845,0,1699808808,13085.908934760002,90.80188740000449,53515.32806352 2023-11-12,17:06:50.000,316,11049760,13525,0,1699808809,13085.774208559997,90.86532956999872,53515.38396048001 2023-11-12,17:06:51.000,316,11049786,13765,0,1699808810,13085.578855569991,90.9992630400011,53515.26517944001 2023-11-12,17:06:52.000,316,11049938,13845,0,1699808811,13085.511492469996,90.9992630400011,53515.34902488 2023-11-12,17:06:53.000,316,11049822,13925,0,1699808812,13085.471074609995,91.00631217000046,53515.37697336 2023-11-12,17:06:54.000,316,11049681,14005,0,1699808813,13085.30266686,91.03450868999789,53515.32806352 2023-11-12,17:06:55.000,316,11049720,13565,0,1699808814,13085.23530375999,91.03450868999789,53515.272166560004 2023-11-12,17:06:56.000,316,11049791,13845,0,1699808815,13085.11405017999,90.97811565000302,53515.28614080001 2023-11-12,17:06:57.000,316,11049744,13645,0,1699808816,13085.087104939994,90.90057522000279,53515.26517944001 2023-11-12,17:06:58.000,316,11049825,13565,0,1699808817,13085.039950769999,90.80893653000385,53515.223256720004 2023-11-12,17:06:59.000,316,11049839,13925,0,1699808818,13084.992796599989,90.83008392000193,53515.18832112 2023-11-12,17:07:00.000,316,11049770,13565,0,1699808819,13084.898488259998,90.73139610000362,53515.11844992001 2023-11-12,17:07:01.000,316,11049756,13765,0,1699808820,13084.932169809988,90.7172978400049,53515.09748856001 2023-11-12,17:07:02.000,316,11049803,13845,0,1699808821,13084.898488259998,90.73139610000362,53515.20928248 2023-11-12,17:07:03.000,316,11049766,13925,0,1699808822,13084.824388849993,90.83008392000193,53515.16037264 2023-11-12,17:07:04.000,316,11049811,13645,0,1699808823,13084.790707300002,90.83713305000128,53515.174346880005 2023-11-12,17:07:05.000,316,11049808,13365,0,1699808824,13084.649244790002,90.93582086999959,53515.06255296 2023-11-12,17:07:06.000,316,11049800,14005,0,1699808825,13084.602090619992,91.02041042999917,53515.08351432 2023-11-12,17:07:07.000,316,11049744,13925,0,1699808826,13084.460628109991,91.15434390000155,53515.0415916 2023-11-12,17:07:08.000,316,11049761,13725,0,1699808827,13084.26527512,91.23893346000114,53515.02761736001 2023-11-12,17:07:09.000,316,11049788,13965,0,1699808828,13084.090131059995,91.37991606000287,53514.99966888001 2023-11-12,17:07:10.000,316,11049777,13885,0,1699808829,13083.921723309999,91.46450562000246,53514.957746160006 2023-11-12,17:07:11.000,316,11049750,14045,0,1699808830,13083.739842939998,91.57024257000012,53514.98569464 2023-11-12,17:07:12.000,316,11049756,13805,0,1699808831,13083.625325669993,91.61958648000291,53514.99268176 2023-11-12,17:07:13.000,316,11049809,13645,0,1699808832,13083.436708989997,91.66893038999842,53514.81101664001 2023-11-12,17:07:14.000,316,11049814,13885,0,1699808833,13083.254828619996,91.69712691000313,53514.92281056 2023-11-12,17:07:15.000,316,11049760,13805,0,1699808834,13083.032530389995,91.72532343000057,53514.81101664001 2023-11-12,17:07:16.000,316,11049765,13725,0,1699808835,13082.94495836,91.69007778000378,53514.69223560001 2023-11-12,17:07:17.000,316,11049682,14045,0,1699808836,13082.77655060999,91.63368474000163,53514.73415832001 2023-11-12,17:07:18.000,316,11049756,13885,0,1699808837,13082.76307799,91.56319344000076,53514.73415832001 2023-11-12,17:07:19.000,316,11049699,14085,0,1699808838,13082.662033339999,91.54204605000268,53514.70620984 2023-11-12,17:07:20.000,316,11049719,13725,0,1699808839,13082.574461309989,91.47155475000181,53514.720184080004 2023-11-12,17:07:21.000,316,11049743,14005,0,1699808840,13082.453207729988,91.47860388000117,53514.60839016 2023-11-12,17:07:22.000,316,11049845,14005,0,1699808841,13082.446471419993,91.42925996999838,53514.60839016 2023-11-12,17:07:23.000,316,11049732,13765,0,1699808842,13082.338690459997,91.36581780000415,53514.5874288 2023-11-12,17:07:24.000,316,11049828,14045,0,1699808843,13082.224173189992,91.39401432000159,53514.53851896 2023-11-12,17:07:25.000,316,11049750,13805,0,1699808844,13082.096183299996,91.41516170999967,53514.52454472001 2023-11-12,17:07:26.000,316,11049721,13965,0,1699808845,13082.015347579996,91.35171953999816,53514.41973792 2023-11-12,17:07:27.000,316,11049762,13805,0,1699808846,13082.015347579996,91.309424760002,53514.503583360005 2023-11-12,17:07:28.000,316,11049774,13925,0,1699808847,13081.90756662,91.22483520000242,53514.48960912 2023-11-12,17:07:29.000,316,11049772,13805,0,1699808848,13081.833467209995,91.14729477000219,53514.46864776 2023-11-12,17:07:30.000,316,11049876,13965,0,1699808849,13081.71894993999,91.09090173000004,53514.4127508 2023-11-12,17:07:31.000,316,11049770,13565,0,1699808850,13081.510124329994,90.9992630400011,53514.286982640006 2023-11-12,17:07:32.000,316,11049815,13925,0,1699808851,13081.429288609994,90.91467348000151,53514.238072800006 2023-11-12,17:07:33.000,316,11049705,13845,0,1699808852,13081.382134439998,90.83008392000193,53514.30794400001 2023-11-12,17:07:34.000,316,11049706,13885,0,1699808853,13081.294562409988,90.68910132000019,53514.335892480005 2023-11-12,17:07:35.000,316,11049834,14085,0,1699808854,13081.200254069998,90.57631524000317,53514.25903416001 2023-11-12,17:07:36.000,316,11049813,13765,0,1699808855,13081.139627279998,90.4423817700008,53514.25204704 2023-11-12,17:07:37.000,316,11049720,14045,0,1699808856,13081.119418349997,90.32254656000441,53514.25204704 2023-11-12,17:07:38.000,316,11049706,13885,0,1699808857,13081.045318939992,90.22385873999883,53514.23108568001 2023-11-12,17:07:39.000,316,11049817,13885,0,1699808858,13080.977955839997,90.11812179000117,53514.17518872 2023-11-12,17:07:40.000,316,11049774,13925,0,1699808859,13080.883647499992,90.01943397000286,53514.17518872 2023-11-12,17:07:41.000,316,11049796,13765,0,1699808860,13080.836493329996,89.9841883199988,53514.14025312001 2023-11-12,17:07:42.000,316,11049780,13725,0,1699808861,13080.76913023,89.94189354000264,53514.25903416001 2023-11-12,17:07:43.000,316,11049752,13885,0,1699808862,13080.695030819996,89.80796007000026,53514.17518872 2023-11-12,17:07:44.000,316,11049770,13885,0,1699808863,13080.593986169995,89.74451789999875,53514.16121448001 2023-11-12,17:07:45.000,316,11049741,14005,0,1699808864,13080.56030461999,89.67402659999789,53514.119291760006 2023-11-12,17:07:46.000,316,11049771,14205,0,1699808865,13080.492941519995,89.54714226000215,53514.10531752 2023-11-12,17:07:47.000,316,11049716,13725,0,1699808866,13080.492941519995,89.49074922,53514.098330400004 2023-11-12,17:07:48.000,316,11049793,14125,0,1699808867,13080.432314729995,89.42025791999913,53514.11230464001 2023-11-12,17:07:49.000,316,11049749,13645,0,1699808868,13080.412105799995,89.27222618999804,53514.03544632 2023-11-12,17:07:50.000,316,11049781,13565,0,1699808869,13080.33800638999,89.15944011000101,53514.03544632 2023-11-12,17:07:51.000,316,11049807,14005,0,1699808870,13080.31779745999,88.99026099000184,53514.133266 2023-11-12,17:07:52.000,316,11049774,13845,0,1699808871,13080.40536949,88.83518013000139,53514.09134328001 2023-11-12,17:07:53.000,316,11049792,13765,0,1699808872,13080.41884210999,88.68009927000094,53514.07736904 2023-11-12,17:07:54.000,316,11049791,13925,0,1699808873,13080.41884210999,88.51092015000177,53514.09134328001 2023-11-12,17:07:55.000,316,11049720,13805,0,1699808874,13080.37842424999,88.36288842000067,53514.06339480001 2023-11-12,17:07:56.000,316,11049786,13845,0,1699808875,13080.43905103999,88.2289549499983,53514.133266 2023-11-12,17:07:57.000,316,11049800,13765,0,1699808876,13080.546832,88.10911974000192,53514.133266 2023-11-12,17:07:58.000,316,11049713,13725,0,1699808877,13080.56704093,88.00338279000425,53514.10531752 2023-11-12,17:07:59.000,316,11049834,13925,0,1699808878,13080.58724986,87.89059670999995,53514.14724024 2023-11-12,17:08:00.000,316,11049800,13605,0,1699808879,13080.62093140999,87.80600715000037,53514.14025312001 2023-11-12,17:08:01.000,316,11049801,13765,0,1699808880,13080.60072247999,87.74256497999886,53514.15422736 2023-11-12,17:08:02.000,316,11049822,13965,0,1699808881,13080.593986169995,87.65797541999927,53514.22409856 2023-11-12,17:08:03.000,316,11049760,13605,0,1699808882,13080.64787665,87.58043498999905,53514.2031372 2023-11-12,17:08:04.000,316,11049786,13965,0,1699808883,13080.68829451,87.49584542999946,53514.238072800006 2023-11-12,17:08:05.000,316,11049741,13805,0,1699808884,13080.56704093,87.43945239000459,53514.16121448001 2023-11-12,17:08:06.000,316,11049802,13805,0,1699808885,13080.54009568999,87.37601022000308,53514.17518872 2023-11-12,17:08:07.000,316,11049707,14205,0,1699808886,13080.634404029995,87.2914206600035,53514.32890536001 2023-11-12,17:08:08.000,316,11049756,14005,0,1699808887,13080.66808558,87.25617500999942,53514.37781520001 2023-11-12,17:08:09.000,316,11049775,14165,0,1699808888,13080.674821889996,87.12224154000432,53514.286982640006 2023-11-12,17:08:10.000,316,11049784,13845,0,1699808889,13080.58724986,86.98830807000195,53514.31493112 2023-11-12,17:08:11.000,316,11049750,13685,0,1699808890,13080.64787665,86.93896415999916,53514.22409856 2023-11-12,17:08:12.000,316,11049826,13805,0,1699808891,13080.68155819999,86.7838832999987,53514.35685384001 2023-11-12,17:08:13.000,316,11049793,13845,0,1699808892,13080.701767129991,86.70634286999848,53514.30794400001 2023-11-12,17:08:14.000,316,11049757,13845,0,1699808893,13080.829757020001,86.56536027000402,53514.482622 2023-11-12,17:08:15.000,316,11049826,13765,0,1699808894,13080.849965950001,86.45257418999972,53514.47563488001 2023-11-12,17:08:16.000,316,11049746,13565,0,1699808895,13080.998164769997,86.34683724000206,53514.5175576 2023-11-12,17:08:17.000,316,11049799,13725,0,1699808896,13081.065527869992,86.28339507000055,53514.52454472001 2023-11-12,17:08:18.000,316,11049718,14205,0,1699808897,13081.038582629997,86.07192116999795,53514.5874288 2023-11-12,17:08:19.000,316,11049872,14005,0,1699808898,13081.132890970002,86.07897030000458,53514.59441592001 2023-11-12,17:08:20.000,316,11049812,13885,0,1699808899,13081.166572519993,85.93093857000349,53514.601403040004 2023-11-12,17:08:21.000,316,11049893,14085,0,1699808900,13081.180045139998,85.8815946600007,53514.53153184 2023-11-12,17:08:22.000,316,11049737,14245,0,1699808901,13081.260880859998,85.87454553000134,53514.68524848 2023-11-12,17:08:23.000,316,11049791,14245,0,1699808902,13081.348452889993,85.80405423000047,53514.769093920004 2023-11-12,17:08:24.000,316,11049829,13965,0,1699808903,13081.388870749994,85.82520161999855,53514.84595224 2023-11-12,17:08:25.000,316,11049672,13965,0,1699808904,13081.409079679994,85.81815248999919,53514.85992648001 2023-11-12,17:08:26.000,316,11049790,13805,0,1699808905,13081.462970159999,85.86749640000198,53514.838965120005 2023-11-12,17:08:27.000,316,11049817,14045,0,1699808906,13081.382134439998,85.85339814000326,53514.75511968 2023-11-12,17:08:28.000,316,11049895,14045,0,1699808907,13081.395607059989,85.980282479999,53514.84595224 2023-11-12,17:08:29.000,316,11049766,14325,0,1699808908,13081.415815989989,85.95913509000093,53514.91582344 2023-11-12,17:08:30.000,316,11049755,13885,0,1699808909,13081.328243959993,86.03667552000115,53514.90184920001 2023-11-12,17:08:31.000,316,11049669,13645,0,1699808910,13081.308035029993,86.11421595000138,53514.936784800004 2023-11-12,17:08:32.000,316,11049779,13965,0,1699808911,13081.341716579998,86.07192116999795,53515.09050144 2023-11-12,17:08:33.000,316,11049786,14045,0,1699808912,13081.328243959993,86.0930685600033,53515.076527200006 2023-11-12,17:08:34.000,316,11049776,13725,0,1699808913,13081.281089789998,86.07897030000458,53515.055565840004 2023-11-12,17:08:35.000,316,11049721,14005,0,1699808914,13081.180045139998,86.0930685600033,53514.96473328 2023-11-12,17:08:36.000,316,11049766,14005,0,1699808915,13081.227199309993,85.99438073999772,53515.06255296 2023-11-12,17:08:37.000,316,11049822,13885,0,1699808916,13081.213726689988,85.95913509000093,53515.09050144 2023-11-12,17:08:38.000,316,11049908,13685,0,1699808917,13081.254144549988,85.89569291999942,53515.13242416 2023-11-12,17:08:39.000,316,11049798,13685,0,1699808918,13081.260880859998,85.8463490100039,53515.20928248 2023-11-12,17:08:40.000,316,11049809,13845,0,1699808919,13081.254144549988,85.70536641000217,53515.104475680004 2023-11-12,17:08:41.000,316,11049744,13885,0,1699808920,13081.260880859998,85.6701207599981,53515.1114628 2023-11-12,17:08:42.000,316,11049740,13925,0,1699808921,13081.301298719998,85.57848206999915,53515.19530824001 2023-11-12,17:08:43.000,316,11049708,13885,0,1699808922,13081.267617169993,85.6348751100013,53515.23024384 2023-11-12,17:08:44.000,316,11049778,13965,0,1699808923,13081.220462999998,85.59258032999787,53515.16735976001 2023-11-12,17:08:45.000,316,11049797,14005,0,1699808924,13081.180045139998,85.57848206999915,53515.08351432 2023-11-12,17:08:46.000,316,11049784,13765,0,1699808925,13081.146363589993,85.62077685000258,53515.16037264 2023-11-12,17:08:47.000,316,11049864,14165,0,1699808926,13081.247408239993,85.59962946000451,53515.125437040006 2023-11-12,17:08:48.000,316,11049875,13885,0,1699808927,13081.294562409988,85.61372772000323,53515.13941128 2023-11-12,17:08:49.000,316,11049860,13925,0,1699808928,13081.328243959993,85.6348751100013,53515.223256720004 2023-11-12,17:08:50.000,316,11049828,14005,0,1699808929,13081.294562409988,85.64897337000002,53515.20229536 2023-11-12,17:08:51.000,316,11049757,14165,0,1699808930,13081.200254069998,85.69126815000345,53515.06954008001 2023-11-12,17:08:52.000,316,11049785,13885,0,1699808931,13081.260880859998,85.81110335999983,53515.21626960001 2023-11-12,17:08:53.000,316,11049862,13885,0,1699808932,13081.348452889993,85.8463490100039,53515.104475680004 2023-11-12,17:08:54.000,316,11049747,14245,0,1699808933,13081.321507649998,85.89569291999942,53515.244218080006 2023-11-12,17:08:55.000,316,11049779,13965,0,1699808934,13081.368661819994,85.85339814000326,53515.181334 2023-11-12,17:08:56.000,316,11049888,13925,0,1699808935,13081.429288609994,85.8815946600007,53515.1114628 2023-11-12,17:08:57.000,316,11049743,13685,0,1699808936,13081.49665170999,85.87454553000134,53515.1114628 2023-11-12,17:08:58.000,316,11049684,14205,0,1699808937,13081.56401481,85.96618422000029,53515.125437040006 2023-11-12,17:08:59.000,316,11049872,13925,0,1699808938,13081.61790528999,85.96618422000029,53515.1114628 2023-11-12,17:09:00.000,316,11049754,14045,0,1699808939,13081.732422559995,85.93093857000349,53515.0415916 2023-11-12,17:09:01.000,316,11049775,14205,0,1699808940,13081.86041244999,85.94503683000221,53515.0415916 2023-11-12,17:09:02.000,316,11049832,13885,0,1699808941,13082.001874959991,85.87454553000134,53515.16735976001 2023-11-12,17:09:03.000,316,11049634,14045,0,1699808942,13082.123128539992,85.97323334999965,53515.14639840001 2023-11-12,17:09:04.000,316,11049820,14125,0,1699808943,13082.251118430002,85.980282479999,53515.06255296 2023-11-12,17:09:05.000,316,11049789,14245,0,1699808944,13082.284799979992,85.90979117999814,53515.11844992001 2023-11-12,17:09:06.000,316,11049774,13885,0,1699808945,13082.406053559993,85.92388944000413,53515.19530824001 2023-11-12,17:09:07.000,316,11049790,14045,0,1699808946,13082.325217839993,86.0296263900018,53515.055565840004 2023-11-12,17:09:08.000,316,11049736,14045,0,1699808947,13082.439735109998,86.00142987000436,53515.055565840004 2023-11-12,17:09:09.000,316,11049889,14045,0,1699808948,13082.547516069993,85.92388944000413,53515.13242416 2023-11-12,17:09:10.000,316,11049905,14005,0,1699808949,13082.608142859994,86.05077377999987,53515.04857872001 2023-11-12,17:09:11.000,316,11049740,13965,0,1699808950,13082.668769649994,86.0296263900018,53515.125437040006 2023-11-12,17:09:12.000,316,11049847,14285,0,1699808951,13082.722660129999,86.0930685600033,53515.174346880005 2023-11-12,17:09:13.000,316,11049750,14165,0,1699808952,13082.77655060999,86.04372465000051,53515.09748856001 2023-11-12,17:09:14.000,316,11049713,14045,0,1699808953,13082.85738632999,86.12126508000074,53515.104475680004 2023-11-12,17:09:15.000,316,11049777,13965,0,1699808954,13082.88433157,86.15651073000481,53514.97870752001 2023-11-12,17:09:16.000,316,11049876,14325,0,1699808955,13082.92474943,86.11421595000138,53515.01364312 2023-11-12,17:09:17.000,316,11049779,14005,0,1699808956,13083.072948249996,86.04372465000051,53515.14639840001 2023-11-12,17:09:18.000,316,11049694,14005,0,1699808957,13083.180729209991,86.10011769000266,53515.06954008001 2023-11-12,17:09:19.000,316,11049703,13965,0,1699808958,13083.153783969996,86.10716682000202,53515.13242416 2023-11-12,17:09:20.000,316,11049646,13965,0,1699808959,13083.328928030001,86.11421595000138,53515.02761736001 2023-11-12,17:09:21.000,316,11049757,14085,0,1699808960,13083.416500059997,86.14946159999818,53515.04857872001 2023-11-12,17:09:22.000,316,11049848,13845,0,1699808961,13083.463654229992,86.13536333999946,53515.04857872001 2023-11-12,17:09:23.000,316,11049787,13925,0,1699808962,13083.497335779997,86.14241246999882,53515.104475680004 2023-11-12,17:09:24.000,316,11049874,13805,0,1699808963,13083.544489949993,86.04372465000051,53515.15338552 2023-11-12,17:09:25.000,316,11049785,14005,0,1699808964,13083.490599470002,86.0930685600033,53515.055565840004 2023-11-12,17:09:26.000,316,11049901,13965,0,1699808965,13083.524281019992,86.0296263900018,53515.02761736001 2023-11-12,17:09:27.000,316,11049850,14005,0,1699808966,13083.531017330002,85.92388944000413,53515.20928248 2023-11-12,17:09:28.000,316,11049657,14005,0,1699808967,13083.557962569997,85.93093857000349,53515.18832112 2023-11-12,17:09:29.000,316,11049710,14245,0,1699808968,13083.544489949993,85.7829068400024,53515.181334 2023-11-12,17:09:30.000,316,11049809,13845,0,1699808969,13083.450181610002,85.71241554000153,53515.055565840004 2023-11-12,17:09:31.000,316,11049691,13765,0,1699808970,13083.315455409997,85.71946467000089,53514.97870752001 2023-11-12,17:09:32.000,316,11049675,13845,0,1699808971,13083.362609579992,85.60667859000387,53514.98569464 2023-11-12,17:09:33.000,316,11049819,13925,0,1699808972,13083.403027439992,85.65602249999938,53515.09050144 2023-11-12,17:09:34.000,316,11049787,13725,0,1699808973,13083.288510170001,85.51503989999765,53514.99966888001 2023-11-12,17:09:35.000,316,11049699,13925,0,1699808974,13083.281773859992,85.56438381000044,53515.04857872001 2023-11-12,17:09:36.000,316,11049670,13805,0,1699808975,13083.207674450001,85.55733468000108,53515.06255296 2023-11-12,17:09:37.000,316,11049805,14045,0,1699808976,13083.342400649992,85.64897337000002,53515.08351432 2023-11-12,17:09:38.000,316,11049896,13925,0,1699808977,13083.295246479996,85.60667859000387,53515.055565840004 2023-11-12,17:09:39.000,316,11049932,14005,0,1699808978,13083.254828619996,85.60667859000387,53515.0415916 2023-11-12,17:09:40.000,316,11049862,14165,0,1699808979,13083.275037549996,85.62077685000258,53514.91582344 2023-11-12,17:09:41.000,316,11049861,14125,0,1699808980,13083.207674450001,85.64192424000066,53514.91582344 2023-11-12,17:09:42.000,316,11049843,13885,0,1699808981,13083.288510170001,85.70536641000217,53514.92979768001 2023-11-12,17:09:43.000,316,11049790,14005,0,1699808982,13083.248092310001,85.7829068400024,53514.936784800004 2023-11-12,17:09:44.000,316,11049697,13885,0,1699808983,13083.18746552,85.71946467000089,53514.85293936 2023-11-12,17:09:45.000,316,11049915,14245,0,1699808984,13083.180729209991,85.85339814000326,53514.96473328 2023-11-12,17:09:46.000,316,11049900,14085,0,1699808985,13083.00558515,86.12126508000074,53514.8669136 2023-11-12,17:09:47.000,316,11049830,14205,0,1699808986,13082.99884883999,86.07897030000458,53514.85992648001 2023-11-12,17:09:48.000,316,11049806,13965,0,1699808987,13082.911276809995,86.05077377999987,53514.90184920001 2023-11-12,17:09:49.000,316,11049692,14245,0,1699808988,13082.84391371,86.2270020299984,53514.84595224 2023-11-12,17:09:50.000,316,11049927,14085,0,1699808989,13082.79675953999,86.27634594000119,53514.720184080004 2023-11-12,17:09:51.000,316,11049893,13925,0,1699808990,13082.749605369994,86.21995289999904,53514.73415832001 2023-11-12,17:09:52.000,316,11049756,14125,0,1699808991,13082.749605369994,86.29749332999927,53514.77608104 2023-11-12,17:09:53.000,316,11049841,13965,0,1699808992,13082.702451199999,86.2270020299984,53514.70620984 2023-11-12,17:09:54.000,316,11049809,13885,0,1699808993,13082.69571488999,86.21290376999968,53514.75511968 2023-11-12,17:09:55.000,316,11049732,13885,0,1699808994,13082.641824409999,86.14946159999818,53514.53851896 2023-11-12,17:09:56.000,316,11049597,14005,0,1699808995,13082.574461309989,86.12126508000074,53514.67826136 2023-11-12,17:09:57.000,316,11049790,13885,0,1699808996,13082.682242269999,86.21290376999968,53514.62935152 2023-11-12,17:09:58.000,316,11049784,14005,0,1699808997,13082.67550595999,86.13536333999946,53514.6573 2023-11-12,17:09:59.000,316,11049772,13565,0,1699808998,13082.641824409999,85.98733160999836,53514.67826136 2023-11-12,17:10:00.000,316,11049748,14085,0,1699808999,13082.547516069993,85.98733160999836,53514.51057048 2023-11-12,17:10:01.000,316,11049953,13925,0,1699809000,13082.608142859994,85.88864379000006,53514.61537728001 2023-11-12,17:10:02.000,316,11049820,14125,0,1699809001,13082.554252379989,85.8815946600007,53514.56646744001 2023-11-12,17:10:03.000,316,11049930,14165,0,1699809002,13082.560988689998,85.86749640000198,53514.6573 2023-11-12,17:10:04.000,316,11049801,13805,0,1699809003,13082.520570829998,85.71241554000153,53514.6573 2023-11-12,17:10:05.000,316,11049934,14085,0,1699809004,13082.500361899998,85.74061205999897,53514.68524848 2023-11-12,17:10:06.000,316,11049883,14045,0,1699809005,13082.379108319998,85.70536641000217,53514.671274240005 2023-11-12,17:10:07.000,316,11049738,13965,0,1699809006,13082.385844629993,85.67716989000473,53514.65031288 2023-11-12,17:10:08.000,316,11049826,14245,0,1699809007,13082.426262489993,85.51503989999765,53514.573454560006 2023-11-12,17:10:09.000,316,11049914,14205,0,1699809008,13082.426262489993,85.47979425000085,53514.6573 2023-11-12,17:10:10.000,316,11049813,14125,0,1699809009,13082.392580940003,85.50094163999893,53514.63633864 2023-11-12,17:10:11.000,316,11049782,13965,0,1699809010,13082.305008909992,85.44454860000405,53514.54550608001 2023-11-12,17:10:12.000,316,11049696,14325,0,1699809011,13082.237645809997,85.4374994700047,53514.622364400006 2023-11-12,17:10:13.000,316,11049693,14005,0,1699809012,13082.278063669997,85.40930294999998,53514.65031288 2023-11-12,17:10:14.000,316,11049798,13965,0,1699809013,13082.244382119992,85.31766426000104,53514.61537728001 2023-11-12,17:10:15.000,316,11049786,14085,0,1699809014,13082.237645809997,85.30356600000232,53514.62935152 2023-11-12,17:10:16.000,316,11049780,13965,0,1699809015,13082.203964259992,85.31766426000104,53514.601403040004 2023-11-12,17:10:17.000,316,11049805,14045,0,1699809016,13082.143337469992,85.31061513000168,53514.58044168 2023-11-12,17:10:18.000,316,11049792,14085,0,1699809017,13082.069238060001,85.29651687000296,53514.65031288 2023-11-12,17:10:19.000,316,11049703,14245,0,1699809018,13082.008611270001,85.24012383000081,53514.59441592001 2023-11-12,17:10:20.000,316,11049777,14045,0,1699809019,13081.96819341,85.23307470000145,53514.46864776 2023-11-12,17:10:21.000,316,11049696,14125,0,1699809020,13081.84693983,85.24012383000081,53514.4127508 2023-11-12,17:10:22.000,316,11049799,13885,0,1699809021,13081.853676139996,85.19782905000466,53514.52454472001 2023-11-12,17:10:23.000,316,11049773,14165,0,1699809022,13081.79978565999,85.08504297000036,53514.46166064 2023-11-12,17:10:24.000,316,11049740,14085,0,1699809023,13081.72568625,85.13438688000315,53514.5175576 2023-11-12,17:10:25.000,316,11049789,14325,0,1699809024,13081.692004699995,85.07094471000164,53514.52454472001 2023-11-12,17:10:26.000,316,11049670,14165,0,1699809025,13081.570751119994,85.10619035999844,53514.5175576 2023-11-12,17:10:27.000,316,11049772,14405,0,1699809026,13081.54380588,85.05684645000292,53514.51057048 2023-11-12,17:10:28.000,316,11049813,14085,0,1699809027,13081.503388019999,84.94406036999862,53514.39877656001 2023-11-12,17:10:29.000,316,11049722,13925,0,1699809028,13081.469706469994,84.95110949999798,53514.44069928 2023-11-12,17:10:30.000,316,11049836,14045,0,1699809029,13081.328243959993,84.9793060200027,53514.384802320004 2023-11-12,17:10:31.000,316,11049842,14205,0,1699809030,13081.328243959993,84.90176559000247,53514.454673520006 2023-11-12,17:10:32.000,316,11049765,13685,0,1699809031,13081.267617169993,84.94406036999862,53514.46166064 2023-11-12,17:10:33.000,316,11049685,14245,0,1699809032,13081.193517760003,84.92291298000055,53514.37781520001 2023-11-12,17:10:34.000,316,11049885,14045,0,1699809033,13081.180045139998,84.88061820000439,53514.454673520006 2023-11-12,17:10:35.000,316,11049767,13925,0,1699809034,13081.018373699997,84.88061820000439,53514.37082808 2023-11-12,17:10:36.000,316,11049726,13725,0,1699809035,13080.951010600002,84.87356906999776,53514.39178944 2023-11-12,17:10:37.000,316,11049807,14045,0,1699809036,13080.924065359992,84.81012690000352,53514.35685384001 2023-11-12,17:10:38.000,316,11049768,13725,0,1699809037,13080.829757020001,84.78897950999817,53514.44069928 2023-11-12,17:10:39.000,316,11049824,14285,0,1699809038,13080.762393919991,84.75373386000138,53514.30794400001 2023-11-12,17:10:40.000,316,11049726,13725,0,1699809039,13080.70850344,84.65504604000307,53514.31493112 2023-11-12,17:10:41.000,316,11049762,13965,0,1699809040,13080.64787665,84.62684951999836,53514.37781520001 2023-11-12,17:10:42.000,316,11049834,13765,0,1699809041,13080.573777239995,84.52816170000006,53514.34986672 2023-11-12,17:10:43.000,316,11049724,14085,0,1699809042,13080.452523659995,84.52816170000006,53514.39178944 2023-11-12,17:10:44.000,316,11049797,13805,0,1699809043,13080.49967782999,84.44357214000047,53514.30095688 2023-11-12,17:10:45.000,316,11049738,13965,0,1699809044,13080.46599628,84.38717909999832,53514.37082808 2023-11-12,17:10:46.000,316,11049824,14325,0,1699809045,13080.351479009994,84.3378351900028,53514.238072800006 2023-11-12,17:10:47.000,316,11049782,13685,0,1699809046,13080.351479009994,84.32373693000409,53514.32890536001 2023-11-12,17:10:48.000,316,11049763,14045,0,1699809047,13080.331270079994,84.30258953999873,53514.384802320004 2023-11-12,17:10:49.000,316,11049756,13805,0,1699809048,13080.236961739989,84.2743930200013,53514.384802320004 2023-11-12,17:10:50.000,316,11049851,13805,0,1699809049,13080.263906979999,84.26734389000194,53514.30095688 2023-11-12,17:10:51.000,316,11049819,14205,0,1699809050,13080.142653399998,84.25324563000322,53514.31493112 2023-11-12,17:10:52.000,316,11049729,14165,0,1699809051,13080.068553989993,84.28849128000002,53514.29396976 2023-11-12,17:10:53.000,316,11049779,13845,0,1699809052,13080.129180779993,84.3096386699981,53514.27999552001 2023-11-12,17:10:54.000,316,11049833,14365,0,1699809053,13080.055081369988,84.3378351900028,53514.27999552001 2023-11-12,17:10:55.000,316,11049758,14005,0,1699809054,13080.041608749998,84.39422822999768,53514.2730084 2023-11-12,17:10:56.000,316,11049730,13925,0,1699809055,13080.021399819998,84.3378351900028,53514.27999552001 2023-11-12,17:10:57.000,316,11049778,14005,0,1699809056,13080.088762919993,84.35193345000152,53514.36384096 2023-11-12,17:10:58.000,316,11049689,14325,0,1699809057,13080.048345059993,84.33078606000345,53514.32890536001 2023-11-12,17:10:59.000,316,11049851,14005,0,1699809058,13080.041608749998,84.40127736000431,53514.30794400001 2023-11-12,17:11:00.000,316,11049755,14005,0,1699809059,13079.994454580003,84.42242475000239,53514.266021280004 2023-11-12,17:11:01.000,316,11049788,14245,0,1699809060,13079.980981959998,84.40832649000367,53514.27999552001 2023-11-12,17:11:02.000,316,11049748,13965,0,1699809061,13079.960773029998,84.44357214000047,53514.36384096 2023-11-12,17:11:03.000,316,11049767,14165,0,1699809062,13079.960773029998,84.38012996999896,53514.433712160004 2023-11-12,17:11:04.000,316,11049780,14085,0,1699809063,13079.873201000002,84.41537562000303,53514.405763680006 2023-11-12,17:11:05.000,316,11049740,13885,0,1699809064,13079.846255759992,84.44357214000047,53514.37781520001 2023-11-12,17:11:06.000,316,11049821,14125,0,1699809065,13079.873201000002,84.41537562000303,53514.35685384001 2023-11-12,17:11:07.000,316,11049858,14125,0,1699809066,13079.805837899992,84.46471952999855,53514.35685384001 2023-11-12,17:11:08.000,316,11049760,13925,0,1699809067,13079.812574210002,84.46471952999855,53514.41973792 2023-11-12,17:11:09.000,316,11049814,14165,0,1699809068,13079.765420039992,84.4858669200039,53514.32191824 2023-11-12,17:11:10.000,316,11049855,14045,0,1699809069,13079.758683729997,84.52816170000006,53514.39877656001 2023-11-12,17:11:11.000,316,11049810,14125,0,1699809070,13079.826046829992,84.66209517000243,53514.433712160004 2023-11-12,17:11:12.000,316,11049843,14005,0,1699809071,13079.893409930002,84.65504604000307,53514.42672504001 2023-11-12,17:11:13.000,316,11049835,14165,0,1699809072,13079.886673619993,84.70438994999859,53514.47563488001 2023-11-12,17:11:14.000,316,11049685,14125,0,1699809073,13079.893409930002,84.76078299000073,53514.44069928 2023-11-12,17:11:15.000,316,11049756,14085,0,1699809074,13079.873201000002,84.84537255000032,53514.44069928 2023-11-12,17:11:16.000,316,11049836,14005,0,1699809075,13079.839519449997,84.85242167999968,53514.384802320004 2023-11-12,17:11:17.000,316,11049762,14125,0,1699809076,13079.893409930002,84.95110949999798,53514.44768640001 2023-11-12,17:11:18.000,316,11049710,14125,0,1699809077,13079.980981959998,85.00750254000013,53514.48960912 2023-11-12,17:11:19.000,316,11049778,14205,0,1699809078,13079.994454580003,85.03569906000484,53514.53851896 2023-11-12,17:11:20.000,316,11049794,14165,0,1699809079,13079.954036720002,85.1132394899978,53514.49659624001 2023-11-12,17:11:21.000,316,11049746,14045,0,1699809080,13079.987718269993,85.15553427000123,53514.53153184 2023-11-12,17:11:22.000,316,11049831,13805,0,1699809081,13079.987718269993,85.24717296000017,53514.55948032 2023-11-12,17:11:23.000,316,11049790,14285,0,1699809082,13079.980981959998,85.29651687000296,53514.503583360005 2023-11-12,17:11:24.000,316,11049740,14205,0,1699809083,13079.954036720002,85.30356600000232,53514.51057048 2023-11-12,17:11:25.000,316,11049676,14045,0,1699809084,13079.886673619993,85.35290990999783,53514.503583360005 2023-11-12,17:11:26.000,316,11049769,14205,0,1699809085,13079.873201000002,85.40930294999998,53514.52454472001 2023-11-12,17:11:27.000,316,11049818,13925,0,1699809086,13079.900146239997,85.41635207999934,53514.53153184 2023-11-12,17:11:28.000,316,11049819,13965,0,1699809087,13079.987718269993,85.49389250999957,53514.573454560006 2023-11-12,17:11:29.000,316,11049775,13885,0,1699809088,13080.001190889998,85.52208903000428,53514.52454472001 2023-11-12,17:11:30.000,316,11049819,13925,0,1699809089,13079.974245650003,85.52913816000364,53514.54550608001 2023-11-12,17:11:31.000,316,11049722,14005,0,1699809090,13079.940564099998,85.59962946000451,53514.49659624001 2023-11-12,17:11:32.000,316,11049792,13885,0,1699809091,13080.007927199993,85.62077685000258,53514.56646744001 2023-11-12,17:11:33.000,316,11049773,14085,0,1699809092,13080.041608749998,85.70536641000217,53514.60839016 2023-11-12,17:11:34.000,316,11049718,14205,0,1699809093,13080.048345059993,85.75471031999768,53514.52454472001 2023-11-12,17:11:35.000,316,11049817,14085,0,1699809094,13080.102235539998,85.83929988000455,53514.56646744001 2023-11-12,17:11:36.000,316,11049801,14525,0,1699809095,13080.075290299988,85.89569291999942,53514.622364400006 2023-11-12,17:11:37.000,316,11049785,13965,0,1699809096,13080.142653399998,85.95913509000093,53514.63633864 2023-11-12,17:11:38.000,316,11049798,13805,0,1699809097,13080.149389709994,86.06487203999859,53514.63633864 2023-11-12,17:11:39.000,316,11049726,13765,0,1699809098,13080.250434359994,86.1283142100001,53514.671274240005 2023-11-12,17:11:40.000,316,11049775,14085,0,1699809099,13080.216752809989,86.23405115999776,53514.54550608001 2023-11-12,17:11:41.000,316,11049752,14125,0,1699809100,13080.223489119999,86.32568985000398,53514.59441592001 2023-11-12,17:11:42.000,316,11049749,14205,0,1699809101,13080.31779745999,86.43142680000165,53514.622364400006 2023-11-12,17:11:43.000,316,11049802,13965,0,1699809102,13080.3447427,86.49486897000315,53514.60839016 2023-11-12,17:11:44.000,316,11049795,14245,0,1699809103,13080.37842424999,86.61470417999953,53514.622364400006 2023-11-12,17:11:45.000,316,11049731,13885,0,1699809104,13080.39863317999,86.65699896000297,53514.53851896 2023-11-12,17:11:46.000,316,11049866,14005,0,1699809105,13080.44578735,86.67109722000168,53514.61537728001 2023-11-12,17:11:47.000,316,11049777,14245,0,1699809106,13080.40536949,86.70634286999848,53514.56646744001 2023-11-12,17:11:48.000,316,11049714,14045,0,1699809107,13080.452523659995,86.70634286999848,53514.62935152 2023-11-12,17:11:49.000,316,11049655,13965,0,1699809108,13080.49967782999,86.77683416999935,53514.62935152 2023-11-12,17:11:50.000,316,11049822,14125,0,1699809109,13080.513150449995,86.81207982000342,53514.61537728001 2023-11-12,17:11:51.000,316,11049701,14045,0,1699809110,13080.573777239995,86.86847285999829,53514.601403040004 2023-11-12,17:11:52.000,316,11049800,13885,0,1699809111,13080.64787665,86.88257112000429,53514.6573 2023-11-12,17:11:53.000,316,11049806,14245,0,1699809112,13080.7489213,86.90371851000236,53514.66428712001 2023-11-12,17:11:54.000,316,11049732,13885,0,1699809113,13080.721976059991,86.93896415999916,53514.55948032 2023-11-12,17:11:55.000,316,11049838,14125,0,1699809114,13080.72871237,87.00945546000003,53514.59441592001 2023-11-12,17:11:56.000,316,11049843,14005,0,1699809115,13080.76913023,87.02355371999874,53514.61537728001 2023-11-12,17:11:57.000,316,11049846,13965,0,1699809116,13080.829757020001,87.0799467600009,53514.74813256 2023-11-12,17:11:58.000,316,11049719,13965,0,1699809117,13080.924065359992,87.10814327999833,53514.769093920004 2023-11-12,17:11:59.000,316,11049800,14405,0,1699809118,13081.031846320002,87.13633980000304,53514.70620984 2023-11-12,17:12:00.000,316,11049767,14405,0,1699809119,13080.984692149992,87.22797849000199,53514.69223560001 2023-11-12,17:12:01.000,316,11049789,14085,0,1699809120,13081.025110009992,87.32666631000029,53514.671274240005 2023-11-12,17:12:02.000,316,11049787,14285,0,1699809121,13081.052055250002,87.31256805000157,53514.70620984 2023-11-12,17:12:03.000,316,11049724,14045,0,1699809122,13081.112682040002,87.34076456999901,53514.75511968 2023-11-12,17:12:04.000,316,11049769,14365,0,1699809123,13081.173308830002,87.41125586999988,53514.64332576001 2023-11-12,17:12:05.000,316,11049750,14085,0,1699809124,13081.139627279998,87.43240325999795,53514.64332576001 2023-11-12,17:12:06.000,316,11049676,14165,0,1699809125,13081.206990379993,87.51699282000482,53514.61537728001 2023-11-12,17:12:07.000,316,11049821,14245,0,1699809126,13081.294562409988,87.50289455999882,53514.7271712 2023-11-12,17:12:08.000,316,11049822,14045,0,1699809127,13081.301298719998,87.56633673000033,53514.68524848 2023-11-12,17:12:09.000,316,11049735,14245,0,1699809128,13081.328243959993,87.62272977000248,53514.68524848 2023-11-12,17:12:10.000,316,11049871,14165,0,1699809129,13081.334980269989,87.65797541999927,53514.720184080004 2023-11-12,17:12:11.000,316,11049766,13925,0,1699809130,13081.294562409988,87.70731933000206,53514.5874288 2023-11-12,17:12:12.000,316,11049790,13965,0,1699809131,13081.281089789998,87.81305627999973,53514.69223560001 2023-11-12,17:12:13.000,316,11049778,13925,0,1699809132,13081.287826099993,87.8835475800006,53514.68524848 2023-11-12,17:12:14.000,316,11049829,14125,0,1699809133,13081.308035029993,87.92584236000403,53514.6573 2023-11-12,17:12:15.000,316,11049694,14085,0,1699809134,13081.341716579998,88.00338279000425,53514.64332576001 2023-11-12,17:12:16.000,316,11049757,14165,0,1699809135,13081.281089789998,88.04567757000041,53514.573454560006 2023-11-12,17:12:17.000,316,11049787,14165,0,1699809136,13081.375398129989,88.13731625999935,53514.63633864 2023-11-12,17:12:18.000,316,11049762,13965,0,1699809137,13081.334980269989,88.17256191000342,53514.720184080004 2023-11-12,17:12:19.000,316,11049731,14085,0,1699809138,13081.328243959993,88.27829886000109,53514.60839016 2023-11-12,17:12:20.000,316,11049746,14085,0,1699809139,13081.301298719998,88.24305321000429,53514.66428712001 2023-11-12,17:12:21.000,316,11049820,13845,0,1699809140,13081.308035029993,88.2289549499983,53514.601403040004 2023-11-12,17:12:22.000,316,11049784,14005,0,1699809141,13081.355189199989,88.25010234000365,53514.67826136 2023-11-12,17:12:23.000,316,11049783,14005,0,1699809142,13081.382134439998,88.27124973000173,53514.6573 2023-11-12,17:12:24.000,316,11049765,14165,0,1699809143,13081.409079679994,88.24305321000429,53514.62935152 2023-11-12,17:12:25.000,316,11049886,14005,0,1699809144,13081.415815989989,88.18666017000214,53514.55948032 2023-11-12,17:12:26.000,316,11049739,14125,0,1699809145,13081.388870749994,88.2289549499983,53514.5874288 2023-11-12,17:12:27.000,316,11049766,14085,0,1699809146,13081.449497539994,88.20780756000022,53514.573454560006 2023-11-12,17:12:28.000,316,11049773,13885,0,1699809147,13081.442761229999,88.24305321000429,53514.65031288 2023-11-12,17:12:29.000,316,11049861,14045,0,1699809148,13081.442761229999,88.21485668999958,53514.65031288 2023-11-12,17:12:30.000,316,11049711,14125,0,1699809149,13081.510124329994,88.26420060000237,53514.48960912 2023-11-12,17:12:31.000,316,11049764,14525,0,1699809150,13081.49665170999,88.35583929000131,53514.46864776 2023-11-12,17:12:32.000,316,11049658,14285,0,1699809151,13081.61790528999,88.31354450999788,53514.573454560006 2023-11-12,17:12:33.000,316,11049652,14565,0,1699809152,13081.752631489995,88.3417410300026,53514.622364400006 2023-11-12,17:12:34.000,316,11049806,14245,0,1699809153,13081.752631489995,88.44747798000026,53514.59441592001 2023-11-12,17:12:35.000,316,11049670,14325,0,1699809154,13081.84020351999,88.51796928000113,53514.601403040004 2023-11-12,17:12:36.000,316,11049837,14205,0,1699809155,13081.772840419995,88.51092015000177,53514.49659624001 2023-11-12,17:12:37.000,316,11049573,14005,0,1699809156,13081.86714876,88.60255884000071,53514.454673520006 2023-11-12,17:12:38.000,316,11049795,14285,0,1699809157,13081.86041244999,88.58141145000263,53514.44768640001 2023-11-12,17:12:39.000,316,11049719,14005,0,1699809158,13081.974929719996,88.53206753999984,53514.552493200004 2023-11-12,17:12:40.000,316,11049739,14325,0,1699809159,13081.981666029991,88.64485362000414,53514.49659624001 2023-11-12,17:12:41.000,316,11049697,14365,0,1699809160,13082.001874959991,88.5391166699992,53514.503583360005 2023-11-12,17:12:42.000,316,11049807,14165,0,1699809161,13082.069238060001,88.64485362000414,53514.56646744001 2023-11-12,17:12:43.000,316,11049756,14205,0,1699809162,13082.001874959991,88.56731319000392,53514.48960912 2023-11-12,17:12:44.000,316,11049724,14405,0,1699809163,13082.116392229997,88.52501841000048,53514.55948032 2023-11-12,17:12:45.000,316,11049837,14165,0,1699809164,13082.143337469992,88.51796928000113,53514.41973792 2023-11-12,17:12:46.000,316,11049820,14245,0,1699809165,13082.143337469992,88.56731319000392,53514.503583360005 2023-11-12,17:12:47.000,316,11049639,14525,0,1699809166,13082.305008909992,88.5391166699992,53514.552493200004 2023-11-12,17:12:48.000,316,11049574,13885,0,1699809167,13082.291536290002,88.4051832000041,53514.62935152 2023-11-12,17:12:49.000,316,11049713,14045,0,1699809168,13082.338690459997,88.48272363000433,53514.601403040004 2023-11-12,17:12:50.000,316,11049799,14285,0,1699809169,13082.338690459997,88.4756744999977,53514.56646744001 2023-11-12,17:12:51.000,316,11049630,13965,0,1699809170,13082.325217839993,88.63780449000478,53514.47563488001 2023-11-12,17:12:52.000,316,11049749,14485,0,1699809171,13082.372372010002,88.64485362000414,53514.454673520006 2023-11-12,17:12:53.000,316,11049628,14565,0,1699809172,13082.500361899998,88.6519027500035,53514.4127508 2023-11-12,17:12:54.000,316,11049746,14325,0,1699809173,13082.453207729988,88.7858362199986,53514.59441592001 2023-11-12,17:12:55.000,316,11049788,14245,0,1699809174,13082.500361899998,88.80698361000395,53514.42672504001 2023-11-12,17:12:56.000,316,11049701,14165,0,1699809175,13082.581197619998,88.80698361000395,53514.49659624001 2023-11-12,17:12:57.000,316,11049641,14325,0,1699809176,13082.682242269999,88.92681882000034,53514.51057048 2023-11-12,17:12:58.000,316,11049652,14045,0,1699809177,13082.655297029989,89.01845750999928,53514.62935152 2023-11-12,17:12:59.000,316,11049791,14245,0,1699809178,13082.614879169989,89.12419446000422,53514.5874288 2023-11-12,17:13:00.000,316,11049679,14045,0,1699809179,13082.608142859994,89.08894881000015,53514.51057048 2023-11-12,17:13:01.000,316,11049885,14365,0,1699809180,13082.682242269999,89.17353836999973,53514.41973792 2023-11-12,17:13:02.000,316,11049729,14085,0,1699809181,13082.668769649994,89.15239098000166,53514.61537728001 2023-11-12,17:13:03.000,316,11049775,14565,0,1699809182,13082.71592381999,89.16648924000037,53514.53851896 2023-11-12,17:13:04.000,316,11049827,14405,0,1699809183,13082.78328692,89.18763662999845,53514.6573 2023-11-12,17:13:05.000,316,11049599,14405,0,1699809184,13082.81696846999,89.22993141000188,53514.55948032 2023-11-12,17:13:06.000,316,11049997,14405,0,1699809185,13082.91801311999,89.19468575999781,53514.5874288 2023-11-12,17:13:07.000,316,11049702,14205,0,1699809186,13082.94495836,89.2087840200038,53514.53153184 2023-11-12,17:13:08.000,316,11049857,14165,0,1699809187,13082.9045405,89.2440296700006,53514.5874288 2023-11-12,17:13:09.000,316,11049904,14325,0,1699809188,13082.93822204999,89.13829272000294,53514.58044168 2023-11-12,17:13:10.000,316,11049848,14205,0,1699809189,13083.04600301,89.19468575999781,53514.5874288 2023-11-12,17:13:11.000,316,11049796,13965,0,1699809190,13082.992112529995,89.29337358000339,53514.60839016 2023-11-12,17:13:12.000,316,11049861,14245,0,1699809191,13082.99884883999,89.27222618999804,53514.5874288 2023-11-12,17:13:13.000,316,11049896,14285,0,1699809192,13083.01905776999,89.31452097000147,53514.5175576 2023-11-12,17:13:14.000,316,11049815,14045,0,1699809193,13083.05947562999,89.37796314000298,53514.5874288 2023-11-12,17:13:15.000,316,11049756,14205,0,1699809194,13083.03926669999,89.52599487000407,53514.70620984 2023-11-12,17:13:16.000,316,11049895,14125,0,1699809195,13082.9045405,89.51189660999808,53514.51057048 2023-11-12,17:13:17.000,316,11049810,14205,0,1699809196,13082.931485739995,89.5541913900015,53514.52454472001 2023-11-12,17:13:18.000,316,11049631,14405,0,1699809197,13082.86412264,89.65287920999981,53514.5874288 2023-11-12,17:13:19.000,316,11049853,14165,0,1699809198,13083.1066298,89.61058443000366,53514.82499088 2023-11-12,17:13:20.000,316,11049859,14205,0,1699809199,13082.94495836,89.56828965000022,53514.601403040004 2023-11-12,17:13:21.000,316,11049757,14125,0,1699809200,13082.88433157,89.61763356000301,53514.53851896 2023-11-12,17:13:22.000,316,11049943,13965,0,1699809201,13082.891067879995,89.6035353000043,53514.69922272 2023-11-12,17:13:23.000,316,11049909,13965,0,1699809202,13082.891067879995,89.71632138000132,53514.65031288 2023-11-12,17:13:24.000,316,11049675,14325,0,1699809203,13082.850650019995,89.74451789999875,53514.55948032 2023-11-12,17:13:25.000,316,11049711,14205,0,1699809204,13082.91801311999,89.66697746999853,53514.69922272 2023-11-12,17:13:26.000,316,11049626,14325,0,1699809205,13082.75634167999,89.69517399000324,53514.76210680001 2023-11-12,17:13:27.000,316,11049865,14205,0,1699809206,13082.88433157,89.87845137000113,53514.70620984 2023-11-12,17:13:28.000,316,11049765,14205,0,1699809207,13082.85738632999,89.85730398000305,53514.601403040004 2023-11-12,17:13:29.000,316,11049712,14565,0,1699809208,13082.870858949995,89.73041964000004,53514.63633864 2023-11-12,17:13:30.000,316,11049615,14205,0,1699809209,13082.77655060999,89.73041964000004,53514.552493200004 2023-11-12,17:13:31.000,316,11049700,14245,0,1699809210,13082.810232159994,89.70927225000196,53514.5874288 2023-11-12,17:13:32.000,316,11049840,14485,0,1699809211,13082.78328692,89.59648616999766,53514.56646744001 2023-11-12,17:13:33.000,316,11049695,14085,0,1699809212,13082.81696846999,89.61763356000301,53514.63633864 2023-11-12,17:13:34.000,316,11049933,14205,0,1699809213,13082.951694669995,89.6035353000043,53514.74813256 2023-11-12,17:13:35.000,316,11049855,13925,0,1699809214,13082.96516729,89.63173182000173,53514.68524848 2023-11-12,17:13:36.000,316,11049636,14325,0,1699809215,13083.03926669999,89.5541913900015,53514.62935152 2023-11-12,17:13:37.000,316,11049980,14205,0,1699809216,13083.012321459995,89.5894370399983,53514.73415832001 2023-11-12,17:13:38.000,316,11049625,14045,0,1699809217,13082.971903599995,89.51189660999808,53514.66428712001 2023-11-12,17:13:39.000,316,11049829,14005,0,1699809218,13082.992112529995,89.47665096000128,53514.74813256 2023-11-12,17:13:40.000,316,11049741,14205,0,1699809219,13082.92474943,89.56828965000022,53514.48960912 2023-11-12,17:13:41.000,316,11049974,14285,0,1699809220,13082.992112529995,89.6035353000043,53514.54550608001 2023-11-12,17:13:42.000,316,11049670,14205,0,1699809221,13082.80349585,89.57533877999958,53514.70620984 2023-11-12,17:13:43.000,316,11049743,14285,0,1699809222,13082.78328692,89.66697746999853,53514.64332576001 2023-11-12,17:13:44.000,316,11049753,14445,0,1699809223,13082.951694669995,89.70927225000196,53514.70620984 2023-11-12,17:13:45.000,316,11049825,14245,0,1699809224,13082.621615479999,89.81500919999962,53514.61537728001 2023-11-12,17:13:46.000,316,11049559,14045,0,1699809225,13082.688978579994,89.92074615000456,53514.71319696001 2023-11-12,17:13:47.000,316,11049869,14085,0,1699809226,13082.608142859994,89.94189354000264,53514.80402952 2023-11-12,17:13:48.000,316,11049698,14325,0,1699809227,13082.608142859994,90.1956622200014,53514.69223560001 2023-11-12,17:13:49.000,316,11049726,14445,0,1699809228,13082.466680349993,90.13926917999925,53514.552493200004 2023-11-12,17:13:50.000,316,11049808,14365,0,1699809229,13082.446471419993,90.17451483000332,53514.67826136 2023-11-12,17:13:51.000,316,11049807,14165,0,1699809230,13082.311745220002,90.20976048000011,53514.77608104 2023-11-12,17:13:52.000,316,11049886,14365,0,1699809231,13082.284799979992,90.45648002999951,53514.769093920004 2023-11-12,17:13:53.000,316,11049834,14165,0,1699809232,13082.237645809997,90.36484134000057,53514.67826136 2023-11-12,17:13:54.000,316,11049783,14325,0,1699809233,13082.257854739997,90.32254656000441,53514.67826136 2023-11-12,17:13:55.000,316,11049753,14165,0,1699809234,13082.069238060001,90.40008699000464,53514.622364400006 2023-11-12,17:13:56.000,316,11049766,14485,0,1699809235,13082.069238060001,90.35779221000121,53514.83197800001 2023-11-12,17:13:57.000,316,11049854,14325,0,1699809236,13082.028820200001,90.44943090000015,53514.59441592001 2023-11-12,17:13:58.000,316,11049708,14205,0,1699809237,13082.042292819991,90.35779221000121,53514.66428712001 2023-11-12,17:13:59.000,316,11049758,14245,0,1699809238,13082.075974369996,90.35779221000121,53514.7271712 2023-11-12,17:14:00.000,316,11049846,14245,0,1699809239,13081.96819341,90.35779221000121,53514.71319696001 2023-11-12,17:14:01.000,316,11049598,14205,0,1699809240,13081.90083030999,90.30844829999842,53514.64332576001 2023-11-12,17:14:02.000,316,11049984,14205,0,1699809241,13081.84020351999,90.2591043900029,53514.67826136 2023-11-12,17:14:03.000,316,11049888,14085,0,1699809242,13081.813258279995,90.30139916999906,53514.75511968 2023-11-12,17:14:04.000,316,11049850,14245,0,1699809243,13081.76610411,90.23795700000483,53514.62935152 2023-11-12,17:14:05.000,316,11049889,14565,0,1699809244,13081.671795769995,90.18861309000204,53514.61537728001 2023-11-12,17:14:06.000,316,11049610,14205,0,1699809245,13081.70547732,90.34369395000249,53514.573454560006 2023-11-12,17:14:07.000,316,11049706,14245,0,1699809246,13081.611168979995,90.28025178000098,53514.78306816001 2023-11-12,17:14:08.000,316,11049791,14445,0,1699809247,13081.6246416,90.35779221000121,53514.70620984 2023-11-12,17:14:09.000,316,11049909,14405,0,1699809248,13081.53706956999,90.31549742999778,53514.67826136 2023-11-12,17:14:10.000,316,11049685,14205,0,1699809249,13081.54380588,90.31549742999778,53514.741145440006 2023-11-12,17:14:11.000,316,11049744,14405,0,1699809250,13081.429288609994,90.40008699000464,53514.59441592001 2023-11-12,17:14:12.000,316,11049571,14205,0,1699809251,13081.422552299999,90.36484134000057,53514.71319696001 2023-11-12,17:14:13.000,316,11049735,14405,0,1699809252,13081.415815989989,90.45648002999951,53514.69922272 2023-11-12,17:14:14.000,316,11049776,14205,0,1699809253,13081.395607059989,90.51992220000102,53514.69223560001 2023-11-12,17:14:15.000,316,11049709,14125,0,1699809254,13081.456233849989,90.53402045999974,53514.62935152 2023-11-12,17:14:16.000,316,11049755,14205,0,1699809255,13081.348452889993,90.5410695899991,53514.601403040004 2023-11-12,17:14:17.000,316,11049772,14405,0,1699809256,13081.368661819994,90.47057828999823,53514.7271712 2023-11-12,17:14:18.000,316,11049775,14405,0,1699809257,13081.395607059989,90.51992220000102,53514.63633864 2023-11-12,17:14:19.000,316,11049817,14165,0,1699809258,13081.321507649998,90.67500306000147,53514.69223560001 2023-11-12,17:14:20.000,316,11049837,14245,0,1699809259,13081.321507649998,90.6538556700034,53514.56646744001 2023-11-12,17:14:21.000,316,11049775,14245,0,1699809260,13081.334980269989,90.66795393000211,53514.52454472001 2023-11-12,17:14:22.000,316,11049767,14285,0,1699809261,13081.301298719998,90.61861001999932,53514.5874288 2023-11-12,17:14:23.000,316,11049757,14085,0,1699809262,13081.368661819994,90.57631524000317,53514.62935152 2023-11-12,17:14:24.000,316,11049771,14245,0,1699809263,13081.281089789998,90.66795393000211,53514.601403040004 2023-11-12,17:14:25.000,316,11049749,14485,0,1699809264,13081.321507649998,90.61156088999996,53514.6573 2023-11-12,17:14:26.000,316,11049816,14365,0,1699809265,13081.274353479988,90.61861001999932,53514.6573 2023-11-12,17:14:27.000,316,11049803,13965,0,1699809266,13081.294562409988,90.51992220000102,53514.70620984 2023-11-12,17:14:28.000,316,11049800,14365,0,1699809267,13081.294562409988,90.61861001999932,53514.58044168 2023-11-12,17:14:29.000,316,11049868,14405,0,1699809268,13081.361925509998,90.59746263000125,53514.62935152 2023-11-12,17:14:30.000,316,11049668,14245,0,1699809269,13081.260880859998,90.54811871999846,53514.63633864 2023-11-12,17:14:31.000,316,11049765,14325,0,1699809270,13081.314771339989,90.51992220000102,53514.552493200004 2023-11-12,17:14:32.000,316,11049721,14205,0,1699809271,13081.361925509998,90.53402045999974,53514.65031288 2023-11-12,17:14:33.000,316,11049768,14565,0,1699809272,13081.348452889993,90.53402045999974,53514.66428712001 2023-11-12,17:14:34.000,316,11049833,14285,0,1699809273,13081.294562409988,90.61861001999932,53514.60839016 2023-11-12,17:14:35.000,316,11049788,14605,0,1699809274,13081.328243959993,90.61156088999996,53514.65031288 2023-11-12,17:14:36.000,316,11049670,14405,0,1699809275,13081.247408239993,90.7172978400049,53514.5175576 2023-11-12,17:14:37.000,316,11049857,14285,0,1699809276,13081.294562409988,90.64680654000404,53514.54550608001 2023-11-12,17:14:38.000,316,11049702,14325,0,1699809277,13081.348452889993,90.83713305000128,53514.56646744001 2023-11-12,17:14:39.000,316,11049647,14005,0,1699809278,13081.314771339989,90.80893653000385,53514.69922272 2023-11-12,17:14:40.000,316,11049730,13965,0,1699809279,13081.267617169993,90.89352609000343,53514.65031288 2023-11-12,17:14:41.000,316,11049816,14245,0,1699809280,13081.308035029993,90.91467348000151,53514.601403040004 2023-11-12,17:14:42.000,316,11049788,14045,0,1699809281,13081.281089789998,90.97811565000302,53514.62935152 2023-11-12,17:14:43.000,316,11049843,14365,0,1699809282,13081.361925509998,90.98516478000238,53514.60839016 2023-11-12,17:14:44.000,316,11049725,14325,0,1699809283,13081.321507649998,91.0627052100026,53514.7271712 2023-11-12,17:14:45.000,316,11049790,14365,0,1699809284,13081.254144549988,91.01336129999981,53514.65031288 2023-11-12,17:14:46.000,316,11049747,13885,0,1699809285,13081.220462999998,91.12614738000411,53514.61537728001 2023-11-12,17:14:47.000,316,11049750,14085,0,1699809286,13081.294562409988,91.01336129999981,53514.7271712 2023-11-12,17:14:48.000,316,11049788,14365,0,1699809287,13081.274353479988,91.03450868999789,53514.671274240005 2023-11-12,17:14:49.000,316,11049789,14445,0,1699809288,13081.274353479988,91.02745955999853,53514.70620984 2023-11-12,17:14:50.000,316,11049917,14725,0,1699809289,13081.294562409988,91.02041042999917,53514.68524848 2023-11-12,17:14:51.000,316,11049740,14245,0,1699809290,13081.260880859998,90.94286999999895,53514.65031288 2023-11-12,17:14:52.000,316,11049822,14645,0,1699809291,13081.227199309993,90.94286999999895,53514.68524848 2023-11-12,17:14:53.000,316,11049758,14525,0,1699809292,13081.321507649998,90.87237869999808,53514.71319696001 2023-11-12,17:14:54.000,316,11049728,14005,0,1699809293,13081.334980269989,90.89352609000343,53514.741145440006 2023-11-12,17:14:55.000,316,11049866,14325,0,1699809294,13081.334980269989,90.86532956999872,53514.69922272 2023-11-12,17:14:56.000,316,11049836,14325,0,1699809295,13081.355189199989,90.85828043999936,53514.66428712001 2023-11-12,17:14:57.000,316,11049733,14285,0,1699809296,13081.462970159999,90.84418218000064,53514.74813256 2023-11-12,17:14:58.000,316,11049859,14405,0,1699809297,13081.422552299999,90.83008392000193,53514.741145440006 2023-11-12,17:14:59.000,316,11049792,14285,0,1699809298,13081.503388019999,90.87942783000472,53514.84595224 2023-11-12,17:15:00.000,316,11049741,14365,0,1699809299,13081.422552299999,90.87237869999808,53514.78306816001 2023-11-12,17:15:01.000,316,11049767,14045,0,1699809300,13081.429288609994,90.87237869999808,53514.75511968 2023-11-12,17:15:02.000,316,11049772,14325,0,1699809301,13081.53706956999,90.80893653000385,53514.83197800001 2023-11-12,17:15:03.000,316,11049727,14365,0,1699809302,13081.51686063999,90.87237869999808,53514.790055280006 2023-11-12,17:15:04.000,316,11049773,14325,0,1699809303,13081.510124329994,90.87942783000472,53514.84595224 2023-11-12,17:15:05.000,316,11049719,14005,0,1699809304,13081.436024919989,90.83713305000128,53514.76210680001 2023-11-12,17:15:06.000,316,11049662,14565,0,1699809305,13081.489915399994,90.82303479000257,53514.82499088 2023-11-12,17:15:07.000,316,11049674,14045,0,1699809306,13081.442761229999,90.87237869999808,53514.75511968 2023-11-12,17:15:08.000,316,11049861,14245,0,1699809307,13081.375398129989,90.87942783000472,53514.85992648001 2023-11-12,17:15:09.000,316,11049865,14245,0,1699809308,13081.449497539994,90.90057522000279,53514.85992648001 2023-11-12,17:15:10.000,316,11049845,14205,0,1699809309,13081.415815989989,90.83713305000128,53514.77608104 2023-11-12,17:15:11.000,316,11049844,14045,0,1699809310,13081.456233849989,90.87942783000472,53514.78306816001 2023-11-12,17:15:12.000,316,11049832,14285,0,1699809311,13081.49665170999,90.80188740000449,53514.92979768001 2023-11-12,17:15:13.000,316,11049752,14125,0,1699809312,13081.442761229999,90.72434697000426,53514.94377192 2023-11-12,17:15:14.000,316,11049717,14525,0,1699809313,13081.436024919989,90.70319957999891,53514.76210680001 2023-11-12,17:15:15.000,316,11049779,14405,0,1699809314,13081.382134439998,90.70319957999891,53514.81101664001 2023-11-12,17:15:16.000,316,11049785,14285,0,1699809315,13081.260880859998,90.66090480000275,53514.7970424 2023-11-12,17:15:17.000,316,11049778,14045,0,1699809316,13081.254144549988,90.69615044999955,53514.83197800001 2023-11-12,17:15:18.000,316,11049789,14285,0,1699809317,13081.294562409988,90.7525434900017,53514.838965120005 2023-11-12,17:15:19.000,316,11049883,14245,0,1699809318,13081.287826099993,90.6045117600006,53514.908836320006 2023-11-12,17:15:20.000,316,11049795,13765,0,1699809319,13081.281089789998,90.52697133000038,53514.61537728001 2023-11-12,17:15:21.000,316,11049780,14045,0,1699809320,13081.240671929998,90.67500306000147,53514.622364400006 2023-11-12,17:15:22.000,316,11049860,14325,0,1699809321,13081.247408239993,90.6538556700034,53514.790055280006 2023-11-12,17:15:23.000,316,11049801,14285,0,1699809322,13081.281089789998,90.56221698000445,53514.80402952 2023-11-12,17:15:24.000,316,11049819,14285,0,1699809323,13081.153099900002,90.62565914999868,53514.68524848 2023-11-12,17:15:25.000,316,11049746,14605,0,1699809324,13081.180045139998,90.58336437000253,53514.68524848 2023-11-12,17:15:26.000,316,11049736,14365,0,1699809325,13081.180045139998,90.57631524000317,53514.81101664001 2023-11-12,17:15:27.000,316,11049702,14165,0,1699809326,13081.220462999998,90.52697133000038,53514.790055280006 2023-11-12,17:15:28.000,316,11049731,14165,0,1699809327,13081.159836209998,90.52697133000038,53514.73415832001 2023-11-12,17:15:29.000,316,11049856,14365,0,1699809328,13081.193517760003,90.46352915999887,53514.741145440006 2023-11-12,17:15:30.000,316,11049845,14285,0,1699809329,13081.186781449993,90.51287307000166,53514.671274240005 2023-11-12,17:15:31.000,316,11049742,14085,0,1699809330,13081.119418349997,90.44943090000015,53514.56646744001 2023-11-12,17:15:32.000,316,11049739,14365,0,1699809331,13081.220462999998,90.51992220000102,53514.56646744001 2023-11-12,17:15:33.000,316,11049743,14205,0,1699809332,13081.180045139998,90.52697133000038,53514.61537728001 2023-11-12,17:15:34.000,316,11049761,13885,0,1699809333,13081.180045139998,90.56926611000381,53514.601403040004 2023-11-12,17:15:35.000,316,11049756,14045,0,1699809334,13081.153099900002,90.51992220000102,53514.552493200004 2023-11-12,17:15:36.000,316,11049862,14525,0,1699809335,13081.186781449993,90.51992220000102,53514.59441592001 2023-11-12,17:15:37.000,316,11049760,14325,0,1699809336,13081.186781449993,90.53402045999974,53514.67826136 2023-11-12,17:15:38.000,316,11049812,14365,0,1699809337,13081.126154659993,90.52697133000038,53514.601403040004 2023-11-12,17:15:39.000,316,11049771,14125,0,1699809338,13081.146363589993,90.56221698000445,53514.58044168 2023-11-12,17:15:40.000,316,11049710,14125,0,1699809339,13081.166572519993,90.59746263000125,53514.56646744001 2023-11-12,17:15:41.000,316,11049825,14285,0,1699809340,13081.038582629997,90.66090480000275,53514.482622 2023-11-12,17:15:42.000,316,11049758,13965,0,1699809341,13081.038582629997,90.59746263000125,53514.51057048 2023-11-12,17:15:43.000,316,11049815,14405,0,1699809342,13081.173308830002,90.68205219000083,53514.63633864 2023-11-12,17:15:44.000,316,11049702,14205,0,1699809343,13081.112682040002,90.73139610000362,53514.573454560006 2023-11-12,17:15:45.000,316,11049754,14605,0,1699809344,13081.146363589993,90.75959262000106,53514.622364400006 2023-11-12,17:15:46.000,316,11049797,14165,0,1699809345,13081.085736799992,90.85828043999936,53514.48960912 2023-11-12,17:15:47.000,316,11049814,14405,0,1699809346,13081.065527869992,90.88647696000407,53514.53153184 2023-11-12,17:15:48.000,316,11049823,14445,0,1699809347,13081.092473110002,90.91467348000151,53514.5175576 2023-11-12,17:15:49.000,316,11049811,14045,0,1699809348,13081.119418349997,90.93582086999959,53514.53153184 2023-11-12,17:15:50.000,316,11049738,14245,0,1699809349,13081.112682040002,91.01336129999981,53514.44768640001 2023-11-12,17:15:51.000,316,11049768,14525,0,1699809350,13081.099209419997,91.04155782000453,53514.46864776 2023-11-12,17:15:52.000,316,11049792,14445,0,1699809351,13081.139627279998,91.02745955999853,53514.48960912 2023-11-12,17:15:53.000,316,11049703,14485,0,1699809352,13081.200254069998,91.05565608000325,53514.53851896 2023-11-12,17:15:54.000,316,11049797,14565,0,1699809353,13081.186781449993,91.0979508599994,53514.60839016 2023-11-12,17:15:55.000,316,11049835,14125,0,1699809354,13081.227199309993,91.11204911999812,53514.503583360005 2023-11-12,17:15:56.000,316,11049851,14245,0,1699809355,13081.227199309993,91.17549128999963,53514.41973792 2023-11-12,17:15:57.000,316,11049788,14365,0,1699809356,13081.220462999998,91.18958954999835,53514.44069928 2023-11-12,17:15:58.000,316,11049811,14565,0,1699809357,13081.247408239993,91.2107369400037,53514.503583360005 2023-11-12,17:15:59.000,316,11049830,14285,0,1699809358,13081.341716579998,91.28827737000393,53514.5175576 2023-11-12,17:16:00.000,316,11049769,14285,0,1699809359,13081.287826099993,91.35171953999816,53514.44768640001 2023-11-12,17:16:01.000,316,11049760,14445,0,1699809360,13081.260880859998,91.39401432000159,53514.454673520006 2023-11-12,17:16:02.000,316,11049833,14445,0,1699809361,13081.294562409988,91.48565301000053,53514.46166064 2023-11-12,17:16:03.000,316,11049806,14525,0,1699809362,13081.274353479988,91.46450562000246,53514.44069928 2023-11-12,17:16:04.000,316,11049803,14205,0,1699809363,13081.240671929998,91.54909518000204,53514.37781520001 2023-11-12,17:16:05.000,316,11049753,14685,0,1699809364,13081.206990379993,91.61958648000291,53514.37781520001 2023-11-12,17:16:06.000,316,11049800,14605,0,1699809365,13081.200254069998,91.64073387000099,53514.42672504001 2023-11-12,17:16:07.000,316,11049754,14325,0,1699809366,13081.227199309993,91.71122517000185,53514.39877656001 2023-11-12,17:16:08.000,316,11049767,14365,0,1699809367,13081.233935619988,91.72532343000057,53514.44768640001 2023-11-12,17:16:09.000,316,11049780,14245,0,1699809368,13081.240671929998,91.79581473000144,53514.454673520006 2023-11-12,17:16:10.000,316,11049815,14485,0,1699809369,13081.193517760003,91.8028638600008,53514.39178944 2023-11-12,17:16:11.000,316,11049816,14565,0,1699809370,13081.139627279998,91.77466734000336,53514.27999552001 2023-11-12,17:16:12.000,316,11049817,14205,0,1699809371,13081.085736799992,91.79581473000144,53514.30794400001 2023-11-12,17:16:13.000,316,11049808,14725,0,1699809372,13081.112682040002,91.80991299000016,53514.36384096 2023-11-12,17:16:14.000,316,11049774,14285,0,1699809373,13081.105945729993,91.80991299000016,53514.37082808 2023-11-12,17:16:15.000,316,11049830,14205,0,1699809374,13081.004901079992,91.767618210004,53514.217111440004 2023-11-12,17:16:16.000,316,11049765,14525,0,1699809375,13081.112682040002,91.76056908000464,53514.35685384001 2023-11-12,17:16:17.000,316,11049773,14445,0,1699809376,13081.079000489997,91.66893038999842,53514.36384096 2023-11-12,17:16:18.000,316,11049761,14245,0,1699809377,13081.112682040002,91.66188125999906,53514.34986672 2023-11-12,17:16:19.000,316,11049754,14445,0,1699809378,13081.058791559997,91.61958648000291,53514.30095688 2023-11-12,17:16:20.000,316,11049773,14165,0,1699809379,13081.065527869992,91.5561443100014,53514.27999552001 2023-11-12,17:16:21.000,316,11049806,14205,0,1699809380,13081.052055250002,91.58434082999884,53514.24505992 2023-11-12,17:16:22.000,316,11049781,14045,0,1699809381,13081.092473110002,91.47155475000181,53514.2730084 2023-11-12,17:16:23.000,316,11049771,14605,0,1699809382,13081.274353479988,91.48565301000053,53514.30794400001 2023-11-12,17:16:24.000,316,11049806,14245,0,1699809383,13081.267617169993,91.45040736000374,53514.31493112 2023-11-12,17:16:25.000,316,11049817,14325,0,1699809384,13081.254144549988,91.42221083999902,53514.37781520001 2023-11-12,17:16:26.000,316,11049741,14405,0,1699809385,13081.240671929998,91.4081125800003,53514.25903416001 2023-11-12,17:16:27.000,316,11049796,14245,0,1699809386,13081.240671929998,91.37991606000287,53514.2031372 2023-11-12,17:16:28.000,316,11049790,14245,0,1699809387,13081.281089789998,91.42925996999838,53514.29396976 2023-11-12,17:16:29.000,316,11049711,14325,0,1699809388,13081.301298719998,91.4081125800003,53514.266021280004 2023-11-12,17:16:30.000,316,11049833,14445,0,1699809389,13081.254144549988,91.41516170999967,53514.25204704 2023-11-12,17:16:31.000,316,11049850,14405,0,1699809390,13081.274353479988,91.41516170999967,53514.21012432001 2023-11-12,17:16:32.000,316,11049796,14405,0,1699809391,13081.334980269989,91.45040736000374,53514.30095688 2023-11-12,17:16:33.000,316,11049787,14485,0,1699809392,13081.375398129989,91.47155475000181,53514.32191824 2023-11-12,17:16:34.000,316,11049753,14365,0,1699809393,13081.294562409988,91.49975126999925,53514.29396976 2023-11-12,17:16:35.000,316,11049776,14205,0,1699809394,13081.388870749994,91.57024257000012,53514.32890536001 2023-11-12,17:16:36.000,316,11049830,14565,0,1699809395,13081.321507649998,91.56319344000076,53514.24505992 2023-11-12,17:16:37.000,316,11049766,14325,0,1699809396,13081.368661819994,91.58434082999884,53514.21012432001 2023-11-12,17:16:38.000,316,11049738,14365,0,1699809397,13081.402343369999,91.61958648000291,53514.2730084 2023-11-12,17:16:39.000,316,11049821,14645,0,1699809398,13081.442761229999,91.64073387000099,53514.34986672 2023-11-12,17:16:40.000,316,11049780,14405,0,1699809399,13081.355189199989,91.67597951999778,53514.30095688 2023-11-12,17:16:41.000,316,11049758,14485,0,1699809400,13081.355189199989,91.68302865000442,53514.25903416001 2023-11-12,17:16:42.000,316,11049831,14405,0,1699809401,13081.388870749994,91.67597951999778,53514.35685384001 2023-11-12,17:16:43.000,316,11049746,14645,0,1699809402,13081.395607059989,91.69712691000313,53514.30794400001 2023-11-12,17:16:44.000,316,11049840,14245,0,1699809403,13081.368661819994,91.69712691000313,53514.24505992 2023-11-12,17:16:45.000,316,11049755,14445,0,1699809404,13081.436024919989,91.73942168999929,53514.30794400001 2023-11-12,17:16:46.000,316,11049828,14245,0,1699809405,13081.334980269989,91.76056908000464,53514.335892480005 2023-11-12,17:16:47.000,316,11049818,14365,0,1699809406,13081.409079679994,91.75351994999801,53514.286982640006 2023-11-12,17:16:48.000,316,11049792,14365,0,1699809407,13081.409079679994,91.76056908000464,53514.36384096 2023-11-12,17:16:49.000,316,11049733,14445,0,1699809408,13081.442761229999,91.75351994999801,53514.36384096 2023-11-12,17:16:50.000,316,11049774,14285,0,1699809409,13081.429288609994,91.78876560000208,53514.35685384001 2023-11-12,17:16:51.000,316,11049810,14205,0,1699809410,13081.334980269989,91.80991299000016,53514.32191824 2023-11-12,17:16:52.000,316,11049719,14405,0,1699809411,13081.361925509998,91.81696211999952,53514.30794400001 2023-11-12,17:16:53.000,316,11049797,14165,0,1699809412,13081.375398129989,91.78171647000272,53514.2730084 2023-11-12,17:16:54.000,316,11049732,14125,0,1699809413,13081.321507649998,91.8028638600008,53514.286982640006 2023-11-12,17:16:55.000,316,11049828,14285,0,1699809414,13081.375398129989,91.767618210004,53514.335892480005 2023-11-12,17:16:56.000,316,11049789,14405,0,1699809415,13081.402343369999,91.73942168999929,53514.30095688 2023-11-12,17:16:57.000,316,11049804,14165,0,1699809416,13081.456233849989,91.76056908000464,53514.34986672 2023-11-12,17:16:58.000,316,11049723,14205,0,1699809417,13081.469706469994,91.71122517000185,53514.286982640006 2023-11-12,17:16:59.000,316,11049769,14645,0,1699809418,13081.49665170999,91.73942168999929,53514.22409856 2023-11-12,17:17:00.000,316,11049851,14365,0,1699809419,13081.436024919989,91.66188125999906,53514.217111440004 2023-11-12,17:17:01.000,316,11049794,14205,0,1699809420,13081.523596949999,91.6548321299997,53514.23108568001 2023-11-12,17:17:02.000,316,11049831,14445,0,1699809421,13081.570751119994,91.66188125999906,53514.25204704 2023-11-12,17:17:03.000,316,11049817,14405,0,1699809422,13081.60443267,91.61958648000291,53514.384802320004 2023-11-12,17:17:04.000,316,11049739,14325,0,1699809423,13081.60443267,91.64073387000099,53514.2730084 2023-11-12,17:17:05.000,316,11049815,14365,0,1699809424,13081.631377909995,91.66188125999906,53514.30095688 2023-11-12,17:17:06.000,316,11049853,14205,0,1699809425,13081.671795769995,91.61958648000291,53514.3428796 2023-11-12,17:17:07.000,316,11049802,14485,0,1699809426,13081.66505946,91.64778300000035,53514.36384096 2023-11-12,17:17:08.000,316,11049834,14565,0,1699809427,13081.67853207999,91.6548321299997,53514.35685384001 2023-11-12,17:17:09.000,316,11049877,14245,0,1699809428,13081.66505946,91.71122517000185,53514.32191824 2023-11-12,17:17:10.000,316,11049755,14685,0,1699809429,13081.671795769995,91.78876560000208,53514.23108568001 2023-11-12,17:17:11.000,316,11049780,14245,0,1699809430,13081.69874100999,91.78876560000208,53514.286982640006 2023-11-12,17:17:12.000,316,11049751,14725,0,1699809431,13081.84020351999,91.74647081999865,53514.335892480005 2023-11-12,17:17:13.000,316,11049830,14325,0,1699809432,13081.90083030999,91.82401124999888,53514.3428796 2023-11-12,17:17:14.000,316,11049771,14405,0,1699809433,13081.8267309,91.85220777000359,53514.39178944 2023-11-12,17:17:15.000,316,11049920,14565,0,1699809434,13081.84693983,91.81696211999952,53514.29396976 2023-11-12,17:17:16.000,316,11049851,14565,0,1699809435,13081.86041244999,91.88040429000102,53514.34986672 2023-11-12,17:17:17.000,316,11049773,14445,0,1699809436,13081.873885069996,91.88745342000038,53514.335892480005 2023-11-12,17:17:18.000,316,11049870,14485,0,1699809437,13081.92777555,91.85220777000359,53514.405763680006 2023-11-12,17:17:19.000,316,11049635,14565,0,1699809438,13082.035556509996,91.85220777000359,53514.4127508 2023-11-12,17:17:20.000,316,11049660,14605,0,1699809439,13082.055765439996,91.92269907000446,53514.2730084 2023-11-12,17:17:21.000,316,11049849,14565,0,1699809440,13082.109655920001,91.91564993999782,53514.41973792 2023-11-12,17:17:22.000,316,11049891,14365,0,1699809441,13082.150073780002,91.94384646000253,53514.37082808 2023-11-12,17:17:23.000,316,11049838,14725,0,1699809442,13082.217436879997,91.91564993999782,53514.433712160004 2023-11-12,17:17:24.000,316,11049809,14405,0,1699809443,13082.217436879997,91.92974820000381,53514.405763680006 2023-11-12,17:17:25.000,316,11049675,14525,0,1699809444,13082.197227949997,91.94384646000253,53514.384802320004 2023-11-12,17:17:26.000,316,11049773,14365,0,1699809445,13082.244382119992,91.95794472000125,53514.384802320004 2023-11-12,17:17:27.000,316,11049734,14525,0,1699809446,13082.338690459997,91.95794472000125,53514.454673520006 2023-11-12,17:17:28.000,316,11049896,14565,0,1699809447,13082.352163080002,92.00023950000468,53514.482622 2023-11-12,17:17:29.000,316,11049651,14725,0,1699809448,13082.419526179998,92.04253428000084,53514.552493200004 2023-11-12,17:17:30.000,316,11049902,14365,0,1699809449,13082.486889279993,92.09187819000363,53514.48960912 2023-11-12,17:17:31.000,316,11049829,14565,0,1699809450,13082.432998799988,92.16941862000385,53514.4127508 2023-11-12,17:17:32.000,316,11049759,14725,0,1699809451,13082.466680349993,92.19761514000129,53514.47563488001 2023-11-12,17:17:33.000,316,11049829,14525,0,1699809452,13082.486889279993,92.27515557000152,53514.454673520006 2023-11-12,17:17:34.000,316,11049681,14445,0,1699809453,13082.608142859994,92.30335208999895,53514.5874288 2023-11-12,17:17:35.000,316,11049807,14525,0,1699809454,13082.668769649994,92.30335208999895,53514.48960912 2023-11-12,17:17:36.000,316,11049920,14725,0,1699809455,13082.668769649994,92.38794164999854,53514.56646744001 2023-11-12,17:17:37.000,316,11049912,14525,0,1699809456,13082.742869059999,92.44433469000069,53514.52454472001 2023-11-12,17:17:38.000,316,11049727,14285,0,1699809457,13082.729396439994,92.4584329499994,53514.59441592001 2023-11-12,17:17:39.000,316,11049724,14365,0,1699809458,13082.77655060999,92.42318730000261,53514.67826136 2023-11-12,17:17:40.000,316,11049771,14405,0,1699809459,13082.749605369994,92.48662947000412,53514.60839016 2023-11-12,17:17:41.000,316,11049819,14365,0,1699809460,13082.790023229994,92.58531729000242,53514.61537728001 2023-11-12,17:17:42.000,316,11049708,14605,0,1699809461,13082.85738632999,92.59941555000114,53514.6573 2023-11-12,17:17:43.000,316,11049779,14365,0,1699809462,13082.870858949995,92.57826816000306,53514.69922272 2023-11-12,17:17:44.000,316,11049752,14205,0,1699809463,13082.84391371,92.64875946000393,53514.69223560001 2023-11-12,17:17:45.000,316,11049829,14885,0,1699809464,13082.88433157,92.68400511000073,53514.59441592001 2023-11-12,17:17:46.000,316,11049833,14365,0,1699809465,13082.951694669995,92.62761206999858,53514.7271712 2023-11-12,17:17:47.000,316,11049729,14485,0,1699809466,13082.911276809995,92.78974205999839,53514.73415832001 2023-11-12,17:17:48.000,316,11049692,14405,0,1699809467,13082.93822204999,92.83203684000182,53514.69922272 2023-11-12,17:17:49.000,316,11049676,14565,0,1699809468,13082.89780418999,92.86023335999926,53514.68524848 2023-11-12,17:17:50.000,316,11049713,14725,0,1699809469,13082.870858949995,92.9518720499982,53514.76210680001 2023-11-12,17:17:51.000,316,11049770,15045,0,1699809470,13082.9045405,92.90252814000269,53514.69223560001 2023-11-12,17:17:52.000,316,11049719,14525,0,1699809471,13082.89780418999,92.92367553000076,53514.71319696001 2023-11-12,17:17:53.000,316,11049871,14325,0,1699809472,13082.951694669995,92.98711770000227,53514.80402952 2023-11-12,17:17:54.000,316,11049790,14525,0,1699809473,13082.98537622,93.02236334999907,53514.85992648001 2023-11-12,17:17:55.000,316,11049853,14645,0,1699809474,13082.9045405,93.05055987000378,53514.741145440006 2023-11-12,17:17:56.000,316,11049808,14685,0,1699809475,13082.891067879995,93.07875639000122,53514.83197800001 2023-11-12,17:17:57.000,316,11049712,14685,0,1699809476,13082.93822204999,93.17039508000016,53514.838965120005 2023-11-12,17:17:58.000,316,11049740,14565,0,1699809477,13083.06621194,93.09285464999994,53514.80402952 2023-11-12,17:17:59.000,316,11049755,14405,0,1699809478,13083.052739319995,93.12810030000401,53514.85293936 2023-11-12,17:18:00.000,316,11049882,14485,0,1699809479,13083.012321459995,93.12810030000401,53514.85992648001 2023-11-12,17:18:01.000,316,11049752,14725,0,1699809480,13083.032530389995,93.09285464999994,53514.790055280006 2023-11-12,17:18:02.000,316,11049859,14525,0,1699809481,13083.05947562999,93.09285464999994,53514.92281056 2023-11-12,17:18:03.000,316,11049775,14525,0,1699809482,13083.1066298,93.07875639000122,53514.92281056 2023-11-12,17:18:04.000,316,11049747,14845,0,1699809483,13083.1066298,93.04351074000442,53514.80402952 2023-11-12,17:18:05.000,316,11049825,14365,0,1699809484,13083.12010241999,93.14219856000273,53514.87390072 2023-11-12,17:18:06.000,316,11049764,14525,0,1699809485,13083.227883380001,93.1633459500008,53514.838965120005 2023-11-12,17:18:07.000,316,11049788,14245,0,1699809486,13083.301982789992,93.05055987000378,53514.92979768001 2023-11-12,17:18:08.000,316,11049770,14445,0,1699809487,13083.423236369992,93.1633459500008,53514.85293936 2023-11-12,17:18:09.000,316,11049789,14605,0,1699809488,13083.443445299992,93.19154246999824,53515.02063024 2023-11-12,17:18:10.000,316,11049820,14525,0,1699809489,13083.510808400002,93.20564073000423,53515.02063024 2023-11-12,17:18:11.000,316,11049766,14445,0,1699809490,13083.483863159992,93.2620337699991,53514.85992648001 2023-11-12,17:18:12.000,316,11049748,14485,0,1699809491,13083.544489949993,93.30432855000254,53514.95075904001 2023-11-12,17:18:13.000,316,11049766,14125,0,1699809492,13083.598380429998,93.2620337699991,53515.02063024 2023-11-12,17:18:14.000,316,11049774,14365,0,1699809493,13083.591644120002,93.36072159000469,53515.02063024 2023-11-12,17:18:15.000,316,11049769,14765,0,1699809494,13083.618589359998,93.43826202000491,53515.06255296 2023-11-12,17:18:16.000,316,11049786,14565,0,1699809495,13083.632061980003,93.43826202000491,53515.02761736001 2023-11-12,17:18:17.000,316,11049778,14365,0,1699809496,13083.645534599993,93.44531115000427,53515.006656000005 2023-11-12,17:18:18.000,316,11049776,14285,0,1699809497,13083.611853050003,93.49465505999979,53515.104475680004 2023-11-12,17:18:19.000,316,11049794,14605,0,1699809498,13083.598380429998,93.59334287999809,53515.06255296 2023-11-12,17:18:20.000,316,11049756,14645,0,1699809499,13083.551226260002,93.54399897000258,53515.06954008001 2023-11-12,17:18:21.000,316,11049839,14325,0,1699809500,13083.551226260002,93.64268679000088,53514.97870752001 2023-11-12,17:18:22.000,316,11049740,14605,0,1699809501,13083.638798289998,93.55104810000194,53515.04857872001 2023-11-12,17:18:23.000,316,11049783,14525,0,1699809502,13083.524281019992,93.45236028000363,53515.0415916 2023-11-12,17:18:24.000,316,11049836,14405,0,1699809503,13083.557962569997,93.45940941000299,53515.06954008001 2023-11-12,17:18:25.000,316,11049771,14605,0,1699809504,13083.531017330002,93.4100655000002,53515.104475680004 2023-11-12,17:18:26.000,316,11049778,14405,0,1699809505,13083.537753639997,93.38891811000212,53515.02063024 2023-11-12,17:18:27.000,316,11049654,14565,0,1699809506,13083.578171499998,93.29727942000318,53515.104475680004 2023-11-12,17:18:28.000,316,11049707,14645,0,1699809507,13083.584907809993,93.25498463999975,53515.076527200006 2023-11-12,17:18:29.000,316,11049864,14405,0,1699809508,13083.638798289998,93.2126898600036,53515.19530824001 2023-11-12,17:18:30.000,316,11049745,14685,0,1699809509,13083.605116739993,93.21973899000295,53515.11844992001 2023-11-12,17:18:31.000,316,11049758,14205,0,1699809510,13083.672479839988,93.12810030000401,53515.18832112 2023-11-12,17:18:32.000,316,11049790,14445,0,1699809511,13083.739842939998,93.11400203999801,53515.19530824001 2023-11-12,17:18:33.000,316,11049700,14885,0,1699809512,13083.760051869998,93.12810030000401,53515.23024384 2023-11-12,17:18:34.000,316,11049775,14445,0,1699809513,13083.726370319993,93.10695290999865,53515.15338552 2023-11-12,17:18:35.000,316,11049774,14645,0,1699809514,13083.699425079998,93.2126898600036,53515.14639840001 2023-11-12,17:18:36.000,316,11049784,14525,0,1699809515,13083.712897699988,93.3113776800019,53515.1114628 2023-11-12,17:18:37.000,316,11049737,14645,0,1699809516,13083.726370319993,93.29023029000382,53515.181334 2023-11-12,17:18:38.000,316,11049799,14645,0,1699809517,13083.699425079998,93.40301637000084,53515.125437040006 2023-11-12,17:18:39.000,316,11049695,14445,0,1699809518,13083.739842939998,93.41711462999956,53515.20928248 2023-11-12,17:18:40.000,316,11049790,14965,0,1699809519,13083.652270909988,93.43121288999828,53515.20229536 2023-11-12,17:18:41.000,316,11049791,14645,0,1699809520,13083.638798289998,93.49465505999979,53515.20928248 2023-11-12,17:18:42.000,316,11049732,14725,0,1699809521,13083.632061980003,93.51580244999786,53515.223256720004 2023-11-12,17:18:43.000,316,11049766,14525,0,1699809522,13083.638798289998,93.43826202000491,53515.25819232 2023-11-12,17:18:44.000,316,11049751,14485,0,1699809523,13083.618589359998,93.45236028000363,53515.21626960001 2023-11-12,17:18:45.000,316,11049757,14605,0,1699809524,13083.483863159992,93.38891811000212,53515.16735976001 2023-11-12,17:18:46.000,316,11049722,14525,0,1699809525,13083.470390540002,93.36777072000405,53515.15338552 2023-11-12,17:18:47.000,316,11049826,14365,0,1699809526,13083.463654229992,93.25498463999975,53515.21626960001 2023-11-12,17:18:48.000,316,11049708,14365,0,1699809527,13083.504072089992,93.14924769000208,53515.25819232 2023-11-12,17:18:49.000,316,11049720,14485,0,1699809528,13083.497335779997,93.14219856000273,53515.26517944001 2023-11-12,17:18:50.000,316,11049779,14565,0,1699809529,13083.456917919997,93.17744420999952,53515.223256720004 2023-11-12,17:18:51.000,316,11049831,14525,0,1699809530,13083.463654229992,93.10695290999865,53515.20229536 2023-11-12,17:18:52.000,316,11049795,14445,0,1699809531,13083.510808400002,93.11400203999801,53515.2512052 2023-11-12,17:18:53.000,316,11049747,14685,0,1699809532,13083.591644120002,93.05055987000378,53515.28614080001 2023-11-12,17:18:54.000,316,11049799,14485,0,1699809533,13083.618589359998,93.07875639000122,53515.20928248 2023-11-12,17:18:55.000,316,11049790,14565,0,1699809534,13083.598380429998,93.08580552000058,53515.18832112 2023-11-12,17:18:56.000,316,11049792,14605,0,1699809535,13083.652270909988,93.12810030000401,53515.2512052 2023-11-12,17:18:57.000,316,11049753,14405,0,1699809536,13083.706161389993,93.12105117000465,53515.30011504 2023-11-12,17:18:58.000,316,11049779,14485,0,1699809537,13083.733106629988,93.17744420999952,53515.28614080001 2023-11-12,17:18:59.000,316,11049780,14645,0,1699809538,13083.726370319993,93.20564073000423,53515.244218080006 2023-11-12,17:19:00.000,316,11049778,14445,0,1699809539,13083.625325669993,93.13514943000337,53515.16735976001 2023-11-12,17:19:01.000,316,11049741,14565,0,1699809540,13083.645534599993,93.15629682000144,53515.18832112 2023-11-12,17:19:02.000,316,11049826,14285,0,1699809541,13083.733106629988,93.12105117000465,53515.21626960001 2023-11-12,17:19:03.000,316,11049728,14365,0,1699809542,13083.820678659999,93.0999037799993,53515.34902488 2023-11-12,17:19:04.000,316,11049739,14685,0,1699809543,13083.89477806999,93.10695290999865,53515.32806352 2023-11-12,17:19:05.000,316,11049762,14525,0,1699809544,13083.881305449999,93.0999037799993,53515.38396048001 2023-11-12,17:19:06.000,316,11049806,14325,0,1699809545,13083.928459619994,93.07170726000186,53515.3210764 2023-11-12,17:19:07.000,316,11049724,14645,0,1699809546,13084.029504269995,93.02236334999907,53515.342037760005 2023-11-12,17:19:08.000,316,11049823,14565,0,1699809547,13084.12381261,93.00121596000099,53515.39793472 2023-11-12,17:19:09.000,316,11049731,14445,0,1699809548,13084.130548919995,92.99416683000163,53515.342037760005 2023-11-12,17:19:10.000,316,11049772,14685,0,1699809549,13084.1844394,93.01531421999971,53515.37697336 2023-11-12,17:19:11.000,316,11049754,14565,0,1699809550,13084.21812094999,92.99416683000163,53515.36299912001 2023-11-12,17:19:12.000,316,11049700,14325,0,1699809551,13084.29895666999,92.94482291999884,53515.46780592 2023-11-12,17:19:13.000,316,11049829,14765,0,1699809552,13084.29895666999,92.92367553000076,53515.53069000001 2023-11-12,17:19:14.000,316,11049787,14565,0,1699809553,13084.332638219996,92.94482291999884,53515.48876728 2023-11-12,17:19:15.000,316,11049756,14365,0,1699809554,13084.30569298,92.90957727000205,53515.53069000001 2023-11-12,17:19:16.000,316,11049793,15045,0,1699809555,13084.29895666999,92.9166264000014,53515.48876728 2023-11-12,17:19:17.000,316,11049748,14525,0,1699809556,13084.332638219996,92.94482291999884,53515.53767712 2023-11-12,17:19:18.000,316,11049795,14485,0,1699809557,13084.251802499995,92.90252814000269,53515.58658696 2023-11-12,17:19:19.000,316,11049742,14405,0,1699809558,13084.23832987999,92.89547901000333,53515.54466424 2023-11-12,17:19:20.000,316,11049761,14605,0,1699809559,13084.150757849995,92.90957727000205,53515.61453544 2023-11-12,17:19:21.000,316,11049797,14565,0,1699809560,13084.05644950999,92.89547901000333,53515.58658696 2023-11-12,17:19:22.000,316,11049830,14805,0,1699809561,13084.029504269995,92.86023335999926,53515.59357408 2023-11-12,17:19:23.000,316,11049733,14405,0,1699809562,13084.01603164999,92.80384032000438,53515.60056120001 2023-11-12,17:19:24.000,316,11049728,14885,0,1699809563,13084.01603164999,92.78269292999903,53515.61453544 2023-11-12,17:19:25.000,316,11049753,14365,0,1699809564,13083.89477806999,92.76154554000095,53515.57261272001 2023-11-12,17:19:26.000,316,11049791,14645,0,1699809565,13083.827414969994,92.66285772000265,53515.60056120001 2023-11-12,17:19:27.000,316,11049758,14525,0,1699809566,13083.91498699999,92.61351380999986,53515.60056120001 2023-11-12,17:19:28.000,316,11049788,14405,0,1699809567,13083.97561378999,92.55007163999835,53515.6354968 2023-11-12,17:19:29.000,316,11049762,14805,0,1699809568,13083.968877479994,92.47253120999812,53515.65645816 2023-11-12,17:19:30.000,316,11049824,14685,0,1699809569,13083.9823501,92.38089251999918,53515.64248392 2023-11-12,17:19:31.000,316,11049711,14445,0,1699809570,13084.029504269995,92.35269600000174,53515.579599840006 2023-11-12,17:19:32.000,316,11049811,14565,0,1699809571,13084.05644950999,92.31745034999767,53515.628509680006 2023-11-12,17:19:33.000,316,11049761,14245,0,1699809572,13084.20464833,92.27515557000152,53515.6354968 2023-11-12,17:19:34.000,316,11049837,14645,0,1699809573,13084.26527512,92.28925383000023,53515.62152256001 2023-11-12,17:19:35.000,316,11049777,14725,0,1699809574,13084.373056079996,92.22581165999873,53515.705368 2023-11-12,17:19:36.000,316,11049771,14765,0,1699809575,13084.400001319991,92.26810644000216,53515.67043240001 2023-11-12,17:19:37.000,316,11049752,14445,0,1699809576,13084.426946560001,92.2610573100028,53515.607548320004 2023-11-12,17:19:38.000,316,11049716,14565,0,1699809577,13084.474100729996,92.2610573100028,53515.75427784 2023-11-12,17:19:39.000,316,11049777,14565,0,1699809578,13084.467364420001,92.27515557000152,53515.6354968 2023-11-12,17:19:40.000,316,11049761,14885,0,1699809579,13084.433682869996,92.3244994800043,53515.628509680006 2023-11-12,17:19:41.000,316,11049825,14605,0,1699809580,13084.393265009996,92.34564687000238,53515.61453544 2023-11-12,17:19:42.000,316,11049774,14805,0,1699809581,13084.447155490001,92.36679426000046,53515.726329360004 2023-11-12,17:19:43.000,316,11049762,14605,0,1699809582,13084.453891799996,92.34564687000238,53515.705368 2023-11-12,17:19:44.000,316,11049800,14605,0,1699809583,13084.36631977,92.34564687000238,53515.69838088001 2023-11-12,17:19:45.000,316,11049758,14685,0,1699809584,13084.400001319991,92.28220470000088,53515.67043240001 2023-11-12,17:19:46.000,316,11049800,14565,0,1699809585,13084.373056079996,92.2963029599996,53515.677419520005 2023-11-12,17:19:47.000,316,11049769,14685,0,1699809586,13084.352847149996,92.27515557000152,53515.64947104001 2023-11-12,17:19:48.000,316,11049809,14405,0,1699809587,13084.352847149996,92.27515557000152,53515.726329360004 2023-11-12,17:19:49.000,316,11049807,14645,0,1699809588,13084.36631977,92.20466427000065,53515.75427784 2023-11-12,17:19:50.000,316,11049755,14645,0,1699809589,13084.26527512,92.18351688000257,53515.66344528 2023-11-12,17:19:51.000,316,11049722,14605,0,1699809590,13084.272011429995,92.19761514000129,53515.64248392 2023-11-12,17:19:52.000,316,11049746,14445,0,1699809591,13084.359583459991,92.1130255800017,53515.81716192001 2023-11-12,17:19:53.000,316,11049798,14645,0,1699809592,13084.28548405,92.08482906000427,53515.73331648 2023-11-12,17:19:54.000,316,11049759,14725,0,1699809593,13084.272011429995,92.05663253999955,53515.76126496 2023-11-12,17:19:55.000,316,11049758,14445,0,1699809594,13084.170966779995,92.03548515000148,53515.628509680006 2023-11-12,17:19:56.000,316,11049804,14645,0,1699809595,13084.130548919995,91.94384646000253,53515.68440664 2023-11-12,17:19:57.000,316,11049746,14565,0,1699809596,13084.110339989995,91.87335516000167,53515.64947104001 2023-11-12,17:19:58.000,316,11049833,14405,0,1699809597,13084.10360368,91.88745342000038,53515.677419520005 2023-11-12,17:19:59.000,316,11049746,14525,0,1699809598,13084.08339475,91.85220777000359,53515.73331648 2023-11-12,17:20:00.000,316,11049785,14445,0,1699809599,13084.069922129995,91.85925690000295,53515.6354968 2023-11-12,17:20:01.000,316,11049825,14525,0,1699809600,13084.03624057999,91.85220777000359,53515.6354968 2023-11-12,17:20:02.000,316,11049766,14365,0,1699809601,13083.99582271999,91.8663060300023,53515.6354968 2023-11-12,17:20:03.000,316,11049822,14725,0,1699809602,13083.901514379999,91.8663060300023,53515.52370288 2023-11-12,17:20:04.000,316,11049799,14485,0,1699809603,13084.01603164999,91.8663060300023,53515.628509680006 2023-11-12,17:20:05.000,316,11049791,14565,0,1699809604,13084.009295339994,91.8663060300023,53515.607548320004 2023-11-12,17:20:06.000,316,11049756,14445,0,1699809605,13083.95540485999,91.83810951000487,53515.5656256 2023-11-12,17:20:07.000,316,11049791,14485,0,1699809606,13083.941932239999,91.88040429000102,53515.64248392 2023-11-12,17:20:08.000,316,11049793,14605,0,1699809607,13083.99582271999,91.8663060300023,53515.67043240001 2023-11-12,17:20:09.000,316,11049772,14485,0,1699809608,13083.97561378999,91.85925690000295,53515.58658696 2023-11-12,17:20:10.000,316,11049805,14485,0,1699809609,13083.99582271999,91.85925690000295,53515.62152256001 2023-11-12,17:20:11.000,316,11049743,14645,0,1699809610,13083.941932239999,91.85925690000295,53515.45383168001 2023-11-12,17:20:12.000,316,11049821,14725,0,1699809611,13083.89477806999,91.79581473000144,53515.48876728 2023-11-12,17:20:13.000,316,11049762,14445,0,1699809612,13083.888041759994,91.83106037999823,53515.460818800006 2023-11-12,17:20:14.000,316,11049807,14565,0,1699809613,13083.854360209989,91.76056908000464,53515.52370288 2023-11-12,17:20:15.000,316,11049790,14685,0,1699809614,13083.793733419989,91.75351994999801,53515.53767712 2023-11-12,17:20:16.000,316,11049798,14725,0,1699809615,13083.753315559989,91.71122517000185,53515.55165136001 2023-11-12,17:20:17.000,316,11049801,14765,0,1699809616,13083.591644120002,91.69007778000378,53515.53767712 2023-11-12,17:20:18.000,316,11049850,14845,0,1699809617,13083.618589359998,91.59843909000483,53515.57261272001 2023-11-12,17:20:19.000,316,11049735,14725,0,1699809618,13083.524281019992,91.49975126999925,53515.47479304 2023-11-12,17:20:20.000,316,11049747,14565,0,1699809619,13083.403027439992,91.47155475000181,53515.460818800006 2023-11-12,17:20:21.000,316,11049794,14725,0,1699809620,13083.301982789992,91.42925996999838,53515.41889608 2023-11-12,17:20:22.000,316,11049756,14685,0,1699809621,13083.335664339997,91.36581780000415,53515.509728640005 2023-11-12,17:20:23.000,316,11049770,14685,0,1699809622,13083.308719100001,91.28122824000457,53515.558638480004 2023-11-12,17:20:24.000,316,11049759,14725,0,1699809623,13083.221147069991,91.26008084999921,53515.47479304 2023-11-12,17:20:25.000,316,11049823,14525,0,1699809624,13083.113366109996,91.26712997999857,53515.439857440004 2023-11-12,17:20:26.000,316,11049828,14885,0,1699809625,13083.093157179996,91.23188433000178,53515.43287032001 2023-11-12,17:20:27.000,316,11049808,14805,0,1699809626,13083.012321459995,91.28827737000393,53515.39793472 2023-11-12,17:20:28.000,316,11049775,14685,0,1699809627,13082.951694669995,91.2459825900005,53515.37697336 2023-11-12,17:20:29.000,316,11049767,14405,0,1699809628,13082.931485739995,91.26712997999857,53515.37697336 2023-11-12,17:20:30.000,316,11049766,14885,0,1699809629,13082.82370478,91.29532650000328,53515.31408928001 2023-11-12,17:20:31.000,316,11049763,14725,0,1699809630,13082.81696846999,91.309424760002,53515.34902488 2023-11-12,17:20:32.000,316,11049768,14965,0,1699809631,13082.810232159994,91.28827737000393,53515.390947600004 2023-11-12,17:20:33.000,316,11049811,14645,0,1699809632,13082.77655060999,91.26712997999857,53515.3210764 2023-11-12,17:20:34.000,316,11049805,14605,0,1699809633,13082.75634167999,91.28827737000393,53515.27915368 2023-11-12,17:20:35.000,316,11049776,14645,0,1699809634,13082.682242269999,91.309424760002,53515.181334 2023-11-12,17:20:36.000,316,11049816,14485,0,1699809635,13082.688978579994,91.33762127999944,53515.20229536 2023-11-12,17:20:37.000,316,11049760,14525,0,1699809636,13082.729396439994,91.28827737000393,53515.272166560004 2023-11-12,17:20:38.000,316,11049748,14485,0,1699809637,13082.75634167999,91.21778607000306,53515.23024384 2023-11-12,17:20:39.000,316,11049753,14365,0,1699809638,13082.79675953999,91.21778607000306,53515.223256720004 2023-11-12,17:20:40.000,316,11049786,14805,0,1699809639,13082.73613274999,91.18958954999835,53515.25819232 2023-11-12,17:20:41.000,316,11049729,14685,0,1699809640,13082.77655060999,91.16844216000027,53515.19530824001 2023-11-12,17:20:42.000,316,11049789,14605,0,1699809641,13082.810232159994,91.08385260000068,53515.223256720004 2023-11-12,17:20:43.000,316,11049793,14885,0,1699809642,13082.78328692,91.03450868999789,53515.14639840001 2023-11-12,17:20:44.000,316,11049721,14525,0,1699809643,13082.78328692,91.00631217000046,53515.174346880005 2023-11-12,17:20:45.000,316,11049733,14565,0,1699809644,13082.73613274999,90.9499191299983,53515.13242416 2023-11-12,17:20:46.000,316,11049747,14365,0,1699809645,13082.709187509994,90.90057522000279,53515.20229536 2023-11-12,17:20:47.000,316,11049763,14645,0,1699809646,13082.76307799,90.80188740000449,53515.2512052 2023-11-12,17:20:48.000,316,11049725,14405,0,1699809647,13082.729396439994,90.81598566000321,53515.223256720004 2023-11-12,17:20:49.000,316,11049827,14885,0,1699809648,13082.722660129999,90.74549436000234,53515.181334 2023-11-12,17:20:50.000,316,11049831,14485,0,1699809649,13082.668769649994,90.66090480000275,53515.2512052 2023-11-12,17:20:51.000,316,11049759,14205,0,1699809650,13082.594670239989,90.63975741000468,53515.174346880005 2023-11-12,17:20:52.000,316,11049785,14565,0,1699809651,13082.560988689998,90.59041350000189,53515.15338552 2023-11-12,17:20:53.000,316,11049774,14605,0,1699809652,13082.554252379989,90.5058239400023,53515.19530824001 2023-11-12,17:20:54.000,316,11049785,14685,0,1699809653,13082.513834519988,90.56221698000445,53515.20928248 2023-11-12,17:20:55.000,316,11049779,14965,0,1699809654,13082.500361899998,90.45648002999951,53515.13941128 2023-11-12,17:20:56.000,316,11049827,14525,0,1699809655,13082.466680349993,90.407136120004,53515.13941128 2023-11-12,17:20:57.000,316,11049749,14845,0,1699809656,13082.453207729988,90.32959569000377,53515.244218080006 2023-11-12,17:20:58.000,316,11049784,14805,0,1699809657,13082.365635699993,90.30139916999906,53515.21626960001 2023-11-12,17:20:59.000,316,11049725,14805,0,1699809658,13082.325217839993,90.2591043900029,53515.181334 2023-11-12,17:21:00.000,316,11049718,14845,0,1699809659,13082.177019019997,90.2591043900029,53515.16037264 2023-11-12,17:21:01.000,316,11049782,14765,0,1699809660,13082.170282710002,90.16746570000396,53515.15338552 2023-11-12,17:21:02.000,316,11049759,14725,0,1699809661,13082.217436879997,90.20271135000075,53515.223256720004 2023-11-12,17:21:03.000,316,11049777,14725,0,1699809662,13082.251118430002,90.18861309000204,53515.25819232 2023-11-12,17:21:04.000,316,11049779,14885,0,1699809663,13082.143337469992,90.23090786999819,53515.20229536 2023-11-12,17:21:05.000,316,11049770,14645,0,1699809664,13082.102919609992,90.1956622200014,53515.13242416 2023-11-12,17:21:06.000,316,11049762,15005,0,1699809665,13082.123128539992,90.20976048000011,53515.16037264 2023-11-12,17:21:07.000,316,11049786,14485,0,1699809666,13082.129864850001,90.18861309000204,53515.13242416 2023-11-12,17:21:08.000,316,11049756,14605,0,1699809667,13082.028820200001,90.22385873999883,53515.06954008001 2023-11-12,17:21:09.000,316,11049800,14605,0,1699809668,13082.028820200001,90.24500613000419,53515.13242416 2023-11-12,17:21:10.000,316,11049715,14805,0,1699809669,13082.015347579996,90.28730091000034,53515.08351432 2023-11-12,17:21:11.000,316,11049739,14725,0,1699809670,13082.062501749991,90.27320265000162,53515.055565840004 2023-11-12,17:21:12.000,316,11049727,14525,0,1699809671,13082.129864850001,90.28730091000034,53515.09748856001 2023-11-12,17:21:13.000,316,11049792,14805,0,1699809672,13082.143337469992,90.26615352000226,53515.06255296 2023-11-12,17:21:14.000,316,11049741,14605,0,1699809673,13082.156810089997,90.2943500399997,53515.09748856001 2023-11-12,17:21:15.000,316,11049826,14565,0,1699809674,13082.150073780002,90.2943500399997,53514.9717204 2023-11-12,17:21:16.000,316,11049816,14645,0,1699809675,13082.210700570002,90.25205526000354,53515.06255296 2023-11-12,17:21:17.000,316,11049807,14805,0,1699809676,13082.271327360002,90.20976048000011,53515.09748856001 2023-11-12,17:21:18.000,316,11049802,14965,0,1699809677,13082.237645809997,90.18156396000268,53515.11844992001 2023-11-12,17:21:19.000,316,11049817,14845,0,1699809678,13082.298272599997,90.1463183099986,53515.125437040006 2023-11-12,17:21:20.000,316,11049740,14565,0,1699809679,13082.305008909992,90.10402353000245,53515.16735976001 2023-11-12,17:21:21.000,316,11049800,14685,0,1699809680,13082.331954150002,90.06877787999838,53515.13242416 2023-11-12,17:21:22.000,316,11049706,14725,0,1699809681,13082.230909500002,90.04058136000094,53515.09050144 2023-11-12,17:21:23.000,316,11049761,14525,0,1699809682,13082.217436879997,90.05467961999966,53515.06255296 2023-11-12,17:21:24.000,316,11049764,14885,0,1699809683,13082.251118430002,90.08287614000437,53515.15338552 2023-11-12,17:21:25.000,316,11049765,14725,0,1699809684,13082.203964259992,90.0476304900003,53515.14639840001 2023-11-12,17:21:26.000,316,11049820,14805,0,1699809685,13082.096183299996,90.07582700999774,53515.09050144 2023-11-12,17:21:27.000,316,11049763,14725,0,1699809686,13082.062501749991,90.09697440000309,53515.0415916 2023-11-12,17:21:28.000,316,11049783,14485,0,1699809687,13082.049029130001,90.08992527000373,53515.11844992001 2023-11-12,17:21:29.000,316,11049796,14925,0,1699809688,13082.089446990001,90.11812179000117,53515.11844992001 2023-11-12,17:21:30.000,316,11049788,14685,0,1699809689,13082.035556509996,90.1956622200014,53515.13242416 2023-11-12,17:21:31.000,316,11049809,14645,0,1699809690,13081.981666029991,90.23090786999819,53515.06255296 2023-11-12,17:21:32.000,316,11049794,14565,0,1699809691,13081.941248169991,90.20976048000011,53515.02761736001 2023-11-12,17:21:33.000,316,11049745,14885,0,1699809692,13082.022083889991,90.2591043900029,53515.14639840001 2023-11-12,17:21:34.000,316,11049735,14805,0,1699809693,13081.98840234,90.27320265000162,53515.1114628 2023-11-12,17:21:35.000,316,11049724,14725,0,1699809694,13081.995138649996,90.35074308000185,53515.1114628 2023-11-12,17:21:36.000,316,11049808,14765,0,1699809695,13082.015347579996,90.40008699000464,53515.06954008001 2023-11-12,17:21:37.000,316,11049795,14805,0,1699809696,13082.015347579996,90.32959569000377,53515.125437040006 2023-11-12,17:21:38.000,316,11049793,14805,0,1699809697,13082.015347579996,90.33664482000313,53515.1114628 2023-11-12,17:21:39.000,316,11049696,14845,0,1699809698,13082.049029130001,90.35779221000121,53515.09050144 2023-11-12,17:21:40.000,316,11049766,14645,0,1699809699,13081.995138649996,90.32959569000377,53515.076527200006 2023-11-12,17:21:41.000,316,11049730,15045,0,1699809700,13082.008611270001,90.32959569000377,53515.08351432 2023-11-12,17:21:42.000,316,11049753,14845,0,1699809701,13082.042292819991,90.30139916999906,53515.16735976001 2023-11-12,17:21:43.000,316,11049691,14845,0,1699809702,13082.062501749991,90.28025178000098,53515.14639840001 2023-11-12,17:21:44.000,316,11049740,14765,0,1699809703,13082.015347579996,90.23795700000483,53515.16037264 2023-11-12,17:21:45.000,316,11049769,14565,0,1699809704,13081.981666029991,90.20271135000075,53515.09748856001 2023-11-12,17:21:46.000,316,11049773,14805,0,1699809705,13082.089446990001,90.1956622200014,53515.181334 2023-11-12,17:21:47.000,316,11049775,15045,0,1699809706,13082.035556509996,90.15336743999796,53515.16735976001 2023-11-12,17:21:48.000,316,11049773,15005,0,1699809707,13082.069238060001,90.1463183099986,53515.19530824001 2023-11-12,17:21:49.000,316,11049803,14965,0,1699809708,13082.069238060001,90.1604165700046,53515.125437040006 2023-11-12,17:21:50.000,316,11049785,14725,0,1699809709,13082.022083889991,90.15336743999796,53515.06954008001 2023-11-12,17:21:51.000,316,11049852,14925,0,1699809710,13082.042292819991,90.1463183099986,53515.1114628 2023-11-12,17:21:52.000,316,11049737,15005,0,1699809711,13082.082710679992,90.16746570000396,53515.14639840001 2023-11-12,17:21:53.000,316,11049793,14365,0,1699809712,13082.075974369996,90.1604165700046,53515.15338552 2023-11-12,17:21:54.000,316,11049792,14845,0,1699809713,13082.055765439996,90.1956622200014,53515.14639840001 2023-11-12,17:21:55.000,316,11049754,14805,0,1699809714,13082.042292819991,90.32254656000441,53515.04857872001 2023-11-12,17:21:56.000,316,11049839,14885,0,1699809715,13082.042292819991,90.27320265000162,53515.055565840004 2023-11-12,17:21:57.000,316,11049774,14645,0,1699809716,13082.069238060001,90.30139916999906,53515.174346880005 2023-11-12,17:21:58.000,316,11049753,14925,0,1699809717,13082.015347579996,90.34369395000249,53515.174346880005 2023-11-12,17:21:59.000,316,11049753,14605,0,1699809718,13081.98840234,90.35074308000185,53515.18832112 2023-11-12,17:22:00.000,316,11049776,14725,0,1699809719,13081.981666029991,90.33664482000313,53515.13941128 2023-11-12,17:22:01.000,316,11049746,14565,0,1699809720,13081.96819341,90.35074308000185,53515.104475680004 2023-11-12,17:22:02.000,316,11049840,14565,0,1699809721,13082.028820200001,90.35074308000185,53515.13941128 2023-11-12,17:22:03.000,316,11049790,15045,0,1699809722,13082.082710679992,90.35779221000121,53515.09050144 2023-11-12,17:22:04.000,316,11049755,14445,0,1699809723,13082.075974369996,90.35074308000185,53515.0415916 2023-11-12,17:22:05.000,316,11049763,14885,0,1699809724,13082.143337469992,90.41418525000336,53515.04857872001 2023-11-12,17:22:06.000,316,11049765,14885,0,1699809725,13082.177019019997,90.35779221000121,53515.04857872001 2023-11-12,17:22:07.000,316,11049741,14845,0,1699809726,13082.271327360002,90.36484134000057,53515.11844992001 2023-11-12,17:22:08.000,316,11049761,14645,0,1699809727,13082.372372010002,90.37189046999993,53515.104475680004 2023-11-12,17:22:09.000,316,11049803,14525,0,1699809728,13082.466680349993,90.37893959999928,53515.104475680004 2023-11-12,17:22:10.000,316,11049816,14805,0,1699809729,13082.493625589988,90.37893959999928,53515.15338552 2023-11-12,17:22:11.000,316,11049773,14685,0,1699809730,13082.534043449989,90.407136120004,53515.04857872001 2023-11-12,17:22:12.000,316,11049797,14925,0,1699809731,13082.574461309989,90.4423817700008,53515.1114628 2023-11-12,17:22:13.000,316,11049782,14685,0,1699809732,13082.641824409999,90.47057828999823,53515.14639840001 2023-11-12,17:22:14.000,316,11049753,14885,0,1699809733,13082.648560719994,90.53402045999974,53515.223256720004 2023-11-12,17:22:15.000,316,11049787,14885,0,1699809734,13082.574461309989,90.63270827999804,53515.16735976001 2023-11-12,17:22:16.000,316,11049797,14365,0,1699809735,13082.581197619998,90.66795393000211,53515.14639840001 2023-11-12,17:22:17.000,316,11049736,14765,0,1699809736,13082.581197619998,90.72434697000426,53515.20928248 2023-11-12,17:22:18.000,316,11049789,14445,0,1699809737,13082.547516069993,90.77369087999978,53515.181334 2023-11-12,17:22:19.000,316,11049756,14525,0,1699809738,13082.459944039998,90.84418218000064,53515.14639840001 2023-11-12,17:22:20.000,316,11049777,15165,0,1699809739,13082.379108319998,90.89352609000343,53515.104475680004 2023-11-12,17:22:21.000,316,11049797,14565,0,1699809740,13082.311745220002,90.89352609000343,53515.1114628 2023-11-12,17:22:22.000,316,11049742,14805,0,1699809741,13082.305008909992,90.87237869999808,53515.13941128 2023-11-12,17:22:23.000,316,11049710,14885,0,1699809742,13082.278063669997,90.90057522000279,53515.181334 2023-11-12,17:22:24.000,316,11049783,14805,0,1699809743,13082.264591049992,90.87237869999808,53515.20229536 2023-11-12,17:22:25.000,316,11049799,14685,0,1699809744,13082.217436879997,90.85828043999936,53515.15338552 2023-11-12,17:22:26.000,316,11049773,14645,0,1699809745,13082.230909500002,90.85123131,53515.13941128 2023-11-12,17:22:27.000,316,11049771,15045,0,1699809746,13082.224173189992,90.88647696000407,53515.15338552 2023-11-12,17:22:28.000,316,11049764,14765,0,1699809747,13082.251118430002,90.84418218000064,53515.125437040006 2023-11-12,17:22:29.000,316,11049777,14805,0,1699809748,13082.331954150002,90.85123131,53515.13242416 2023-11-12,17:22:30.000,316,11049781,14805,0,1699809749,13082.291536290002,90.87237869999808,53515.06954008001 2023-11-12,17:22:31.000,316,11049761,14805,0,1699809750,13082.352163080002,90.87942783000472,53515.076527200006 2023-11-12,17:22:32.000,316,11049789,14685,0,1699809751,13082.426262489993,90.90762435000215,53515.13941128 2023-11-12,17:22:33.000,316,11049768,15005,0,1699809752,13082.446471419993,90.94286999999895,53515.1114628 2023-11-12,17:22:34.000,316,11049737,14805,0,1699809753,13082.406053559993,90.93582086999959,53515.055565840004 2023-11-12,17:22:35.000,316,11049801,15005,0,1699809754,13082.412789870003,90.97106652000366,53515.08351432 2023-11-12,17:22:36.000,316,11049759,14885,0,1699809755,13082.338690459997,90.98516478000238,53514.99966888001 2023-11-12,17:22:37.000,316,11049737,14845,0,1699809756,13082.352163080002,90.98516478000238,53514.99268176 2023-11-12,17:22:38.000,316,11049766,14765,0,1699809757,13082.379108319998,91.02041042999917,53515.0415916 2023-11-12,17:22:39.000,316,11049733,14885,0,1699809758,13082.399317249998,90.9992630400011,53515.13941128 2023-11-12,17:22:40.000,316,11049735,14925,0,1699809759,13082.406053559993,91.02745955999853,53515.055565840004 2023-11-12,17:22:41.000,316,11049768,14685,0,1699809760,13082.291536290002,91.05565608000325,53515.03460448 2023-11-12,17:22:42.000,316,11049769,14485,0,1699809761,13082.264591049992,90.97811565000302,53515.01364312 2023-11-12,17:22:43.000,316,11049746,14725,0,1699809762,13082.244382119992,90.88647696000407,53515.006656000005 2023-11-12,17:22:44.000,316,11049755,15005,0,1699809763,13082.217436879997,90.89352609000343,53515.02761736001 2023-11-12,17:22:45.000,316,11049753,14765,0,1699809764,13082.210700570002,90.82303479000257,53515.03460448 2023-11-12,17:22:46.000,316,11049724,15125,0,1699809765,13082.210700570002,90.76664175000042,53515.01364312 2023-11-12,17:22:47.000,316,11049786,14885,0,1699809766,13082.264591049992,90.71024870999827,53515.055565840004 2023-11-12,17:22:48.000,316,11049771,14805,0,1699809767,13082.278063669997,90.61861001999932,53515.104475680004 2023-11-12,17:22:49.000,316,11049773,14645,0,1699809768,13082.251118430002,90.54811871999846,53515.09748856001 2023-11-12,17:22:50.000,316,11049719,15045,0,1699809769,13082.251118430002,90.57631524000317,53515.03460448 2023-11-12,17:22:51.000,316,11049782,14925,0,1699809770,13082.170282710002,90.52697133000038,53514.92979768001 2023-11-12,17:22:52.000,316,11049703,14605,0,1699809771,13082.197227949997,90.48467655000422,53514.89486208 2023-11-12,17:22:53.000,316,11049806,14605,0,1699809772,13082.210700570002,90.44943090000015,53514.99966888001 2023-11-12,17:22:54.000,316,11049795,14645,0,1699809773,13082.150073780002,90.42828351000207,53514.908836320006 2023-11-12,17:22:55.000,316,11049738,14845,0,1699809774,13082.143337469992,90.42828351000207,53514.97870752001 2023-11-12,17:22:56.000,316,11049759,14645,0,1699809775,13082.102919609992,90.38598872999864,53514.92281056 2023-11-12,17:22:57.000,316,11049771,14565,0,1699809776,13082.129864850001,90.43533264000143,53514.99268176 2023-11-12,17:22:58.000,316,11049732,14685,0,1699809777,13082.109655920001,90.51992220000102,53514.99268176 2023-11-12,17:22:59.000,316,11049716,14605,0,1699809778,13082.123128539992,90.47762742000486,53514.94377192 2023-11-12,17:23:00.000,316,11049741,14725,0,1699809779,13082.102919609992,90.52697133000038,53514.92281056 2023-11-12,17:23:01.000,316,11049786,15005,0,1699809780,13082.129864850001,90.56926611000381,53514.85992648001 2023-11-12,17:23:02.000,316,11049723,14725,0,1699809781,13082.190491640002,90.58336437000253,53514.957746160006 2023-11-12,17:23:03.000,316,11049734,14845,0,1699809782,13082.244382119992,90.61156088999996,53514.87390072 2023-11-12,17:23:04.000,316,11049853,14765,0,1699809783,13082.264591049992,90.68205219000083,53514.887874960004 2023-11-12,17:23:05.000,316,11049706,14685,0,1699809784,13082.305008909992,90.68205219000083,53514.92281056 2023-11-12,17:23:06.000,316,11049745,14845,0,1699809785,13082.331954150002,90.7525434900017,53514.92979768001 2023-11-12,17:23:07.000,316,11049740,14765,0,1699809786,13082.318481529997,90.79483826999785,53514.88088784001 2023-11-12,17:23:08.000,316,11049723,14885,0,1699809787,13082.318481529997,90.80188740000449,53514.90184920001 2023-11-12,17:23:09.000,316,11049731,15045,0,1699809788,13082.284799979992,90.79483826999785,53514.957746160006 2023-11-12,17:23:10.000,316,11049715,14765,0,1699809789,13082.203964259992,90.82303479000257,53514.887874960004 2023-11-12,17:23:11.000,316,11049747,14885,0,1699809790,13082.203964259992,90.80188740000449,53514.908836320006 2023-11-12,17:23:12.000,316,11049759,14765,0,1699809791,13082.217436879997,90.7877891399985,53514.90184920001 2023-11-12,17:23:13.000,316,11049734,14645,0,1699809792,13082.230909500002,90.76664175000042,53514.97870752001 2023-11-12,17:23:14.000,316,11049789,14845,0,1699809793,13082.109655920001,90.72434697000426,53514.90184920001 2023-11-12,17:23:15.000,316,11049737,14805,0,1699809794,13082.055765439996,90.66795393000211,53514.85992648001 2023-11-12,17:23:16.000,316,11049791,14645,0,1699809795,13082.049029130001,90.6538556700034,53514.84595224 2023-11-12,17:23:17.000,316,11049765,15205,0,1699809796,13082.069238060001,90.6045117600006,53514.90184920001 2023-11-12,17:23:18.000,316,11049752,14525,0,1699809797,13082.022083889991,90.55516784999782,53514.90184920001 2023-11-12,17:23:19.000,316,11049799,14965,0,1699809798,13082.075974369996,90.49877481000294,53514.85992648001 2023-11-12,17:23:20.000,316,11049756,15045,0,1699809799,13082.055765439996,90.5058239400023,53514.908836320006 2023-11-12,17:23:21.000,316,11049779,15045,0,1699809800,13082.062501749991,90.49172568000358,53514.89486208 2023-11-12,17:23:22.000,316,11049768,15045,0,1699809801,13082.069238060001,90.48467655000422,53514.908836320006 2023-11-12,17:23:23.000,316,11049806,14685,0,1699809802,13082.082710679992,90.42828351000207,53514.887874960004 2023-11-12,17:23:24.000,316,11049779,14885,0,1699809803,13082.049029130001,90.45648002999951,53514.87390072 2023-11-12,17:23:25.000,316,11049790,14965,0,1699809804,13082.008611270001,90.44943090000015,53514.91582344 2023-11-12,17:23:26.000,316,11049736,14685,0,1699809805,13081.981666029991,90.44943090000015,53514.85293936 2023-11-12,17:23:27.000,316,11049804,14365,0,1699809806,13082.062501749991,90.45648002999951,53514.91582344 2023-11-12,17:23:28.000,316,11049778,14685,0,1699809807,13082.035556509996,90.49877481000294,53514.89486208 2023-11-12,17:23:29.000,316,11049802,14765,0,1699809808,13082.042292819991,90.51287307000166,53514.908836320006 2023-11-12,17:23:30.000,316,11049738,15045,0,1699809809,13082.028820200001,90.48467655000422,53514.95075904001 2023-11-12,17:23:31.000,316,11049759,14925,0,1699809810,13081.96819341,90.49172568000358,53514.85293936 2023-11-12,17:23:32.000,316,11049789,15165,0,1699809811,13081.961457099991,90.53402045999974,53514.8669136 2023-11-12,17:23:33.000,316,11049722,14765,0,1699809812,13082.049029130001,90.51287307000166,53514.908836320006 2023-11-12,17:23:34.000,316,11049785,15045,0,1699809813,13082.001874959991,90.51287307000166,53514.89486208 2023-11-12,17:23:35.000,316,11049780,14605,0,1699809814,13082.022083889991,90.51992220000102,53514.838965120005 2023-11-12,17:23:36.000,316,11049768,15165,0,1699809815,13082.042292819991,90.55516784999782,53514.90184920001 2023-11-12,17:23:37.000,316,11049795,14925,0,1699809816,13082.163546399992,90.51992220000102,53514.92281056 2023-11-12,17:23:38.000,316,11049815,15125,0,1699809817,13082.156810089997,90.56926611000381,53514.89486208 2023-11-12,17:23:39.000,316,11049785,14645,0,1699809818,13082.150073780002,90.59041350000189,53514.92281056 2023-11-12,17:23:40.000,316,11049811,14805,0,1699809819,13082.150073780002,90.58336437000253,53514.88088784001 2023-11-12,17:23:41.000,316,11049788,15045,0,1699809820,13082.163546399992,90.5410695899991,53514.838965120005 2023-11-12,17:23:42.000,316,11049805,14645,0,1699809821,13082.183755329992,90.49877481000294,53514.936784800004 2023-11-12,17:23:43.000,316,11049769,14765,0,1699809822,13082.197227949997,90.53402045999974,53514.95075904001 2023-11-12,17:23:44.000,316,11049758,14885,0,1699809823,13082.129864850001,90.53402045999974,53514.94377192 2023-11-12,17:23:45.000,316,11049745,14765,0,1699809824,13082.143337469992,90.47762742000486,53514.91582344 2023-11-12,17:23:46.000,316,11049777,15005,0,1699809825,13082.089446990001,90.46352915999887,53514.92979768001 2023-11-12,17:23:47.000,316,11049760,14685,0,1699809826,13082.123128539992,90.49877481000294,53514.89486208 2023-11-12,17:23:48.000,316,11049722,14845,0,1699809827,13082.028820200001,90.5058239400023,53514.908836320006 2023-11-12,17:23:49.000,316,11049733,14845,0,1699809828,13082.049029130001,90.54811871999846,53514.92979768001 2023-11-12,17:23:50.000,316,11049804,14845,0,1699809829,13082.001874959991,90.59746263000125,53514.89486208 2023-11-12,17:23:51.000,316,11049714,15045,0,1699809830,13082.035556509996,90.59746263000125,53514.87390072 2023-11-12,17:23:52.000,316,11049754,14845,0,1699809831,13082.022083889991,90.68205219000083,53514.957746160006 2023-11-12,17:23:53.000,316,11049774,14845,0,1699809832,13082.049029130001,90.73844523000298,53514.936784800004 2023-11-12,17:23:54.000,316,11049785,14885,0,1699809833,13082.042292819991,90.79483826999785,53514.94377192 2023-11-12,17:23:55.000,316,11049816,14925,0,1699809834,13082.001874959991,90.83008392000193,53514.908836320006 2023-11-12,17:23:56.000,316,11049801,14805,0,1699809835,13081.974929719996,90.95696825999767,53514.908836320006 2023-11-12,17:23:57.000,316,11049758,14685,0,1699809836,13081.921039239991,90.97106652000366,53514.88088784001 2023-11-12,17:23:58.000,316,11049749,14685,0,1699809837,13081.94798448,90.99221391000174,53514.96473328 2023-11-12,17:23:59.000,316,11049771,14885,0,1699809838,13082.008611270001,91.00631217000046,53514.99268176 2023-11-12,17:24:00.000,316,11049805,15165,0,1699809839,13081.981666029991,91.04155782000453,53514.9717204 2023-11-12,17:24:01.000,316,11049776,15045,0,1699809840,13081.941248169991,91.03450868999789,53514.94377192 2023-11-12,17:24:02.000,316,11049762,15245,0,1699809841,13081.921039239991,91.05565608000325,53515.02063024 2023-11-12,17:24:03.000,316,11049755,14925,0,1699809842,13081.90756662,91.05565608000325,53514.96473328 2023-11-12,17:24:04.000,316,11049776,15045,0,1699809843,13081.86041244999,91.06975434000196,53514.936784800004 2023-11-12,17:24:05.000,316,11049789,14845,0,1699809844,13081.853676139996,91.04155782000453,53514.84595224 2023-11-12,17:24:06.000,316,11049755,14605,0,1699809845,13081.76610411,91.06975434000196,53514.838965120005 2023-11-12,17:24:07.000,316,11049758,14725,0,1699809846,13081.75936779999,91.02745955999853,53514.936784800004 2023-11-12,17:24:08.000,316,11049788,14565,0,1699809847,13081.73915886999,91.0627052100026,53514.9717204 2023-11-12,17:24:09.000,316,11049717,14885,0,1699809848,13081.69874100999,91.04155782000453,53514.92281056 2023-11-12,17:24:10.000,316,11049774,14805,0,1699809849,13081.68526839,91.06975434000196,53514.95075904001 2023-11-12,17:24:11.000,316,11049778,14845,0,1699809850,13081.64485053,91.15434390000155,53514.87390072 2023-11-12,17:24:12.000,316,11049736,15125,0,1699809851,13081.611168979995,91.16844216000027,53514.91582344 2023-11-12,17:24:13.000,316,11049776,15045,0,1699809852,13081.60443267,91.16139303000091,53514.89486208 2023-11-12,17:24:14.000,316,11049735,14885,0,1699809853,13081.510124329994,91.17549128999963,53514.82499088 2023-11-12,17:24:15.000,316,11049747,15125,0,1699809854,13081.489915399994,91.15434390000155,53514.87390072 2023-11-12,17:24:16.000,316,11049780,15085,0,1699809855,13081.49665170999,91.17549128999963,53514.85992648001 2023-11-12,17:24:17.000,316,11049769,15205,0,1699809856,13081.51686063999,91.11204911999812,53514.94377192 2023-11-12,17:24:18.000,316,11049759,14685,0,1699809857,13081.510124329994,91.0627052100026,53514.9717204 2023-11-12,17:24:19.000,316,11049764,14845,0,1699809858,13081.469706469994,91.0627052100026,53514.908836320006 2023-11-12,17:24:20.000,316,11049772,14805,0,1699809859,13081.51686063999,91.03450868999789,53514.85992648001 2023-11-12,17:24:21.000,316,11049754,14885,0,1699809860,13081.47644277999,91.05565608000325,53514.81800376 2023-11-12,17:24:22.000,316,11049777,14965,0,1699809861,13081.47644277999,91.06975434000196,53514.85992648001 2023-11-12,17:24:23.000,316,11049752,15005,0,1699809862,13081.523596949999,91.02041042999917,53514.908836320006 2023-11-12,17:24:24.000,316,11049758,14685,0,1699809863,13081.550542189994,91.02745955999853,53514.91582344 2023-11-12,17:24:25.000,316,11049758,15005,0,1699809864,13081.55727849999,91.04860695000389,53514.936784800004 2023-11-12,17:24:26.000,316,11049767,15205,0,1699809865,13081.456233849989,91.0979508599994,53514.81800376 2023-11-12,17:24:27.000,316,11049763,15085,0,1699809866,13081.483179089999,91.11909825000475,53514.887874960004 2023-11-12,17:24:28.000,316,11049728,15125,0,1699809867,13081.483179089999,91.15434390000155,53514.90184920001 2023-11-12,17:24:29.000,316,11049764,15125,0,1699809868,13081.469706469994,91.1966386799977,53514.85293936 2023-11-12,17:24:30.000,316,11049736,14845,0,1699809869,13081.395607059989,91.2459825900005,53514.83197800001 2023-11-12,17:24:31.000,316,11049720,15205,0,1699809870,13081.355189199989,91.29532650000328,53514.85992648001 2023-11-12,17:24:32.000,316,11049729,14685,0,1699809871,13081.382134439998,91.31647389000136,53514.887874960004 2023-11-12,17:24:33.000,316,11049717,15045,0,1699809872,13081.355189199989,91.32352302000072,53514.83197800001 2023-11-12,17:24:34.000,316,11049709,14765,0,1699809873,13081.341716579998,91.28122824000457,53514.91582344 2023-11-12,17:24:35.000,316,11049752,15045,0,1699809874,13081.254144549988,91.30237563000264,53514.77608104 2023-11-12,17:24:36.000,316,11049782,15205,0,1699809875,13081.294562409988,91.309424760002,53514.81101664001 2023-11-12,17:24:37.000,316,11049757,14925,0,1699809876,13081.274353479988,91.32352302000072,53514.7271712 2023-11-12,17:24:38.000,316,11049775,14925,0,1699809877,13081.355189199989,91.309424760002,53514.769093920004 2023-11-12,17:24:39.000,316,11049737,14965,0,1699809878,13081.382134439998,91.33762127999944,53514.838965120005 2023-11-12,17:24:40.000,316,11049730,15005,0,1699809879,13081.388870749994,91.32352302000072,53514.80402952 2023-11-12,17:24:41.000,316,11049752,14765,0,1699809880,13081.388870749994,91.31647389000136,53514.790055280006 2023-11-12,17:24:42.000,316,11049759,15085,0,1699809881,13081.422552299999,91.35171953999816,53514.77608104 2023-11-12,17:24:43.000,316,11049752,14845,0,1699809882,13081.442761229999,91.38696519000223,53514.78306816001 2023-11-12,17:24:44.000,316,11049712,15045,0,1699809883,13081.375398129989,91.42221083999902,53514.69922272 2023-11-12,17:24:45.000,316,11049717,14805,0,1699809884,13081.429288609994,91.4574564900031,53514.720184080004 2023-11-12,17:24:46.000,316,11049745,14925,0,1699809885,13081.415815989989,91.49270213999989,53514.69223560001 2023-11-12,17:24:47.000,316,11049738,14925,0,1699809886,13081.442761229999,91.51384952999797,53514.74813256 2023-11-12,17:24:48.000,316,11049741,14925,0,1699809887,13081.469706469994,91.51384952999797,53514.83197800001 2023-11-12,17:24:49.000,316,11049751,14965,0,1699809888,13081.442761229999,91.54909518000204,53514.84595224 2023-11-12,17:24:50.000,316,11049785,14805,0,1699809889,13081.422552299999,91.51384952999797,53514.75511968 2023-11-12,17:24:51.000,316,11049727,15045,0,1699809890,13081.368661819994,91.58434082999884,53514.68524848 2023-11-12,17:24:52.000,316,11049764,14925,0,1699809891,13081.415815989989,91.5913899599982,53514.7271712 2023-11-12,17:24:53.000,316,11049744,14925,0,1699809892,13081.462970159999,91.61958648000291,53514.790055280006 2023-11-12,17:24:54.000,316,11049752,15165,0,1699809893,13081.47644277999,91.61253735000355,53514.769093920004 2023-11-12,17:24:55.000,316,11049747,14765,0,1699809894,13081.483179089999,91.61253735000355,53514.70620984 2023-11-12,17:24:56.000,316,11049733,14845,0,1699809895,13081.49665170999,91.64778300000035,53514.7970424 2023-11-12,17:24:57.000,316,11049779,15245,0,1699809896,13081.61790528999,91.6548321299997,53514.83197800001 2023-11-12,17:24:58.000,316,11049755,15125,0,1699809897,13081.64485053,91.66188125999906,53514.77608104 2023-11-12,17:24:59.000,316,11049744,15205,0,1699809898,13081.631377909995,91.69712691000313,53514.73415832001 2023-11-12,17:25:00.000,316,11049708,15125,0,1699809899,13081.550542189994,91.76056908000464,53514.69922272 2023-11-12,17:25:01.000,316,11049755,15005,0,1699809900,13081.60443267,91.74647081999865,53514.741145440006 2023-11-12,17:25:02.000,316,11049749,14885,0,1699809901,13081.631377909995,91.75351994999801,53514.769093920004 2023-11-12,17:25:03.000,316,11049705,15285,0,1699809902,13081.68526839,91.78876560000208,53514.82499088 2023-11-12,17:25:04.000,316,11049762,14885,0,1699809903,13081.59769635999,91.81696211999952,53514.75511968 2023-11-12,17:25:05.000,316,11049751,15125,0,1699809904,13081.57748742999,91.82401124999888,53514.73415832001 2023-11-12,17:25:06.000,316,11049813,14925,0,1699809905,13081.54380588,91.78876560000208,53514.7970424 2023-11-12,17:25:07.000,316,11049809,15005,0,1699809906,13081.51686063999,91.82401124999888,53514.76210680001 2023-11-12,17:25:08.000,316,11049732,14845,0,1699809907,13081.47644277999,91.8663060300023,53514.75511968 2023-11-12,17:25:09.000,316,11049743,15125,0,1699809908,13081.469706469994,91.81696211999952,53514.75511968 2023-11-12,17:25:10.000,316,11049759,15045,0,1699809909,13081.436024919989,91.85220777000359,53514.69922272 2023-11-12,17:25:11.000,316,11049729,14605,0,1699809910,13081.483179089999,91.87335516000167,53514.74813256 2023-11-12,17:25:12.000,316,11049754,15125,0,1699809911,13081.51686063999,91.9015516799991,53514.7970424 2023-11-12,17:25:13.000,316,11049764,14685,0,1699809912,13081.53706956999,91.84515864000423,53514.77608104 2023-11-12,17:25:14.000,316,11049721,14965,0,1699809913,13081.550542189994,91.85220777000359,53514.790055280006 2023-11-12,17:25:15.000,316,11049760,14725,0,1699809914,13081.51686063999,91.89450254999974,53514.70620984 2023-11-12,17:25:16.000,316,11049813,15085,0,1699809915,13081.530333259994,91.88745342000038,53514.69922272 2023-11-12,17:25:17.000,316,11049748,14965,0,1699809916,13081.57748742999,91.89450254999974,53514.71319696001 2023-11-12,17:25:18.000,316,11049755,15045,0,1699809917,13081.63811421999,91.95794472000125,53514.71319696001 2023-11-12,17:25:19.000,316,11049748,14845,0,1699809918,13081.67853207999,92.00023950000468,53514.7271712 2023-11-12,17:25:20.000,316,11049698,15285,0,1699809919,13081.67853207999,92.06368166999891,53514.71319696001 2023-11-12,17:25:21.000,316,11049723,14805,0,1699809920,13081.8267309,92.12712384000042,53514.70620984 2023-11-12,17:25:22.000,316,11049774,15005,0,1699809921,13081.8267309,92.18351688000257,53514.73415832001 2023-11-12,17:25:23.000,316,11049803,14805,0,1699809922,13081.8267309,92.22581165999873,53514.70620984 2023-11-12,17:25:24.000,316,11049768,15045,0,1699809923,13081.833467209995,92.31040121999831,53514.7271712 2023-11-12,17:25:25.000,316,11049754,15245,0,1699809924,13081.76610411,92.31040121999831,53514.7271712 2023-11-12,17:25:26.000,316,11049777,14965,0,1699809925,13081.72568625,92.3597451300011,53514.69223560001 2023-11-12,17:25:27.000,316,11049786,14925,0,1699809926,13081.81999458999,92.38089251999918,53514.80402952 2023-11-12,17:25:28.000,316,11049731,14885,0,1699809927,13081.79978565999,92.40203991000453,53514.82499088 2023-11-12,17:25:29.000,316,11049741,15005,0,1699809928,13081.833467209995,92.41613817000325,53514.7970424 2023-11-12,17:25:30.000,316,11049801,15045,0,1699809929,13081.752631489995,92.3597451300011,53514.71319696001 2023-11-12,17:25:31.000,316,11049808,15085,0,1699809930,13081.772840419995,92.3244994800043,53514.73415832001 2023-11-12,17:25:32.000,316,11049730,15085,0,1699809931,13081.813258279995,92.31745034999767,53514.81800376 2023-11-12,17:25:33.000,316,11049746,15005,0,1699809932,13081.8267309,92.28220470000088,53514.82499088 2023-11-12,17:25:34.000,316,11049716,14605,0,1699809933,13081.793049349995,92.28925383000023,53514.75511968 2023-11-12,17:25:35.000,316,11049756,14965,0,1699809934,13081.813258279995,92.23286078999809,53514.74813256 2023-11-12,17:25:36.000,316,11049791,15045,0,1699809935,13081.90083030999,92.23990992000472,53514.7970424 2023-11-12,17:25:37.000,316,11049727,15045,0,1699809936,13081.96819341,92.17646775000321,53514.83197800001 2023-11-12,17:25:38.000,316,11049801,15045,0,1699809937,13081.934511859996,92.12007471000106,53514.838965120005 2023-11-12,17:25:39.000,316,11049748,15005,0,1699809938,13081.961457099991,92.12712384000042,53514.80402952 2023-11-12,17:25:40.000,316,11049739,14965,0,1699809939,13081.90756662,92.1130255800017,53514.769093920004 2023-11-12,17:25:41.000,316,11049745,15445,0,1699809940,13081.92777555,92.07073079999827,53514.81101664001 2023-11-12,17:25:42.000,316,11049724,15205,0,1699809941,13081.961457099991,92.12712384000042,53514.77608104 2023-11-12,17:25:43.000,316,11049729,15005,0,1699809942,13082.008611270001,92.1130255800017,53514.84595224 2023-11-12,17:25:44.000,316,11049742,14845,0,1699809943,13082.035556509996,92.1130255800017,53514.80402952 2023-11-12,17:25:45.000,316,11049727,15165,0,1699809944,13082.055765439996,92.15532035999786,53514.85293936 2023-11-12,17:25:46.000,316,11049770,14925,0,1699809945,13082.075974369996,92.13417296999978,53514.887874960004 2023-11-12,17:25:47.000,316,11049713,14965,0,1699809946,13082.082710679992,92.14122209999914,53514.89486208 2023-11-12,17:25:48.000,316,11049735,14885,0,1699809947,13082.075974369996,92.17646775000321,53514.85293936 2023-11-12,17:25:49.000,316,11049704,14845,0,1699809948,13082.109655920001,92.21171340000001,53514.8669136 2023-11-12,17:25:50.000,316,11049726,15005,0,1699809949,13082.062501749991,92.24695905000408,53514.7970424 2023-11-12,17:25:51.000,316,11049751,15125,0,1699809950,13082.062501749991,92.23990992000472,53514.81800376 2023-11-12,17:25:52.000,316,11049758,15005,0,1699809951,13082.075974369996,92.2610573100028,53514.887874960004 2023-11-12,17:25:53.000,316,11049749,15005,0,1699809952,13082.062501749991,92.30335208999895,53514.85293936 2023-11-12,17:25:54.000,316,11049736,15045,0,1699809953,13081.98840234,92.28220470000088,53514.87390072 2023-11-12,17:25:55.000,316,11049740,15085,0,1699809954,13081.94798448,92.31040121999831,53514.74813256 2023-11-12,17:25:56.000,316,11049796,15205,0,1699809955,13081.941248169991,92.2963029599996,53514.790055280006 2023-11-12,17:25:57.000,316,11049729,15085,0,1699809956,13082.015347579996,92.2963029599996,53514.8669136 2023-11-12,17:25:58.000,316,11049796,15165,0,1699809957,13082.008611270001,92.28925383000023,53514.887874960004 2023-11-12,17:25:59.000,316,11049747,15005,0,1699809958,13082.042292819991,92.30335208999895,53514.92979768001 2023-11-12,17:26:00.000,316,11049741,15485,0,1699809959,13081.96819341,92.28925383000023,53514.908836320006 2023-11-12,17:26:01.000,316,11049745,15045,0,1699809960,13081.98840234,92.28925383000023,53514.8669136 2023-11-12,17:26:02.000,316,11049771,14885,0,1699809961,13081.98840234,92.24695905000408,53514.88088784001 2023-11-12,17:26:03.000,316,11049755,14925,0,1699809962,13081.961457099991,92.25400818000344,53514.89486208 2023-11-12,17:26:04.000,316,11049732,14885,0,1699809963,13081.94798448,92.27515557000152,53514.80402952 2023-11-12,17:26:05.000,316,11049719,15045,0,1699809964,13081.941248169991,92.22581165999873,53514.81101664001 2023-11-12,17:26:06.000,316,11049695,15125,0,1699809965,13081.894093999996,92.23990992000472,53514.85992648001 2023-11-12,17:26:07.000,316,11049709,14885,0,1699809966,13081.941248169991,92.22581165999873,53514.908836320006 2023-11-12,17:26:08.000,316,11049728,15125,0,1699809967,13081.88062137999,92.19056601000193,53514.94377192 2023-11-12,17:26:09.000,316,11049758,14965,0,1699809968,13081.90083030999,92.21171340000001,53514.936784800004 2023-11-12,17:26:10.000,316,11049783,14925,0,1699809969,13081.86041244999,92.19056601000193,53514.91582344 2023-11-12,17:26:11.000,316,11049776,15125,0,1699809970,13081.76610411,92.1623694900045,53514.84595224 2023-11-12,17:26:12.000,316,11049808,15085,0,1699809971,13081.75936779999,92.09892732000299,53514.90184920001 2023-11-12,17:26:13.000,316,11049783,14845,0,1699809972,13081.752631489995,92.09892732000299,53514.91582344 2023-11-12,17:26:14.000,316,11049748,15285,0,1699809973,13081.66505946,92.05663253999955,53514.957746160006 2023-11-12,17:26:15.000,316,11049803,15045,0,1699809974,13081.65832314999,92.02138689000276,53514.82499088 2023-11-12,17:26:16.000,316,11049776,14845,0,1699809975,13081.63811421999,91.96499385000061,53514.8669136 2023-11-12,17:26:17.000,316,11049747,15125,0,1699809976,13081.651586839995,91.98614123999869,53514.936784800004 2023-11-12,17:26:18.000,316,11049766,14845,0,1699809977,13081.59769635999,91.91564993999782,53514.89486208 2023-11-12,17:26:19.000,316,11049771,14885,0,1699809978,13081.611168979995,91.9015516799991,53514.908836320006 2023-11-12,17:26:20.000,316,11049756,15085,0,1699809979,13081.550542189994,91.88040429000102,53514.82499088 2023-11-12,17:26:21.000,316,11049761,15005,0,1699809980,13081.523596949999,91.81696211999952,53514.7970424 2023-11-12,17:26:22.000,316,11049794,14845,0,1699809981,13081.54380588,91.79581473000144,53514.85293936 2023-11-12,17:26:23.000,316,11049726,14805,0,1699809982,13081.523596949999,91.77466734000336,53514.88088784001 2023-11-12,17:26:24.000,316,11049778,14845,0,1699809983,13081.510124329994,91.68302865000442,53514.887874960004 2023-11-12,17:26:25.000,316,11049753,15165,0,1699809984,13081.462970159999,91.67597951999778,53514.83197800001 2023-11-12,17:26:26.000,316,11049801,14965,0,1699809985,13081.456233849989,91.64073387000099,53514.85293936 2023-11-12,17:26:27.000,316,11049722,15245,0,1699809986,13081.429288609994,91.64073387000099,53514.80402952 2023-11-12,17:26:28.000,316,11049729,14925,0,1699809987,13081.402343369999,91.62663561000227,53514.82499088 2023-11-12,17:26:29.000,316,11049767,15205,0,1699809988,13081.388870749994,91.5561443100014,53514.81101664001 2023-11-12,17:26:30.000,316,11049750,14765,0,1699809989,13081.341716579998,91.56319344000076,53514.769093920004 2023-11-12,17:26:31.000,316,11049748,15285,0,1699809990,13081.355189199989,91.52794779000396,53514.82499088 2023-11-12,17:26:32.000,316,11049744,14845,0,1699809991,13081.422552299999,91.49975126999925,53514.87390072 2023-11-12,17:26:33.000,316,11049781,15205,0,1699809992,13081.415815989989,91.53499692000332,53514.80402952 2023-11-12,17:26:34.000,316,11049695,15325,0,1699809993,13081.429288609994,91.50680039999861,53514.7970424 2023-11-12,17:26:35.000,316,11049798,14885,0,1699809994,13081.422552299999,91.52794779000396,53514.78306816001 2023-11-12,17:26:36.000,316,11049805,14925,0,1699809995,13081.47644277999,91.5208986600046,53514.80402952 2023-11-12,17:26:37.000,316,11049823,15165,0,1699809996,13081.56401481,91.5208986600046,53514.838965120005 2023-11-12,17:26:38.000,316,11049767,15045,0,1699809997,13081.590960049994,91.5208986600046,53514.87390072 2023-11-12,17:26:39.000,316,11049791,15125,0,1699809998,13081.64485053,91.51384952999797,53514.85992648001 2023-11-12,17:26:40.000,316,11049744,15165,0,1699809999,13081.651586839995,91.50680039999861,53514.838965120005 2023-11-12,17:26:41.000,316,11049786,15125,0,1699810000,13081.631377909995,91.47155475000181,53514.82499088 2023-11-12,17:26:42.000,316,11049790,15045,0,1699810001,13081.72568625,91.47155475000181,53514.838965120005 2023-11-12,17:26:43.000,316,11049810,15325,0,1699810002,13081.71894993999,91.49270213999989,53514.838965120005 2023-11-12,17:26:44.000,316,11049740,15165,0,1699810003,13081.69874100999,91.47860388000117,53514.8669136 2023-11-12,17:26:45.000,316,11049746,15045,0,1699810004,13081.67853207999,91.46450562000246,53514.838965120005 2023-11-12,17:26:46.000,316,11049745,15165,0,1699810005,13081.712213629995,91.47155475000181,53514.81101664001 2023-11-12,17:26:47.000,316,11049727,15205,0,1699810006,13081.76610411,91.45040736000374,53514.936784800004 2023-11-12,17:26:48.000,316,11049787,14885,0,1699810007,13081.80652197,91.44335823000438,53514.96473328 2023-11-12,17:26:49.000,316,11049739,15085,0,1699810008,13081.79978565999,91.43630909999774,53515.02761736001 2023-11-12,17:26:50.000,316,11049792,14965,0,1699810009,13081.75936779999,91.45040736000374,53514.98569464 2023-11-12,17:26:51.000,316,11049790,15125,0,1699810010,13081.71894993999,91.42221083999902,53514.88088784001 2023-11-12,17:26:52.000,316,11049758,15165,0,1699810011,13081.712213629995,91.48565301000053,53514.887874960004 2023-11-12,17:26:53.000,316,11049739,15085,0,1699810012,13081.772840419995,91.46450562000246,53514.99268176 2023-11-12,17:26:54.000,316,11049737,14965,0,1699810013,13081.76610411,91.44335823000438,53514.9717204 2023-11-12,17:26:55.000,316,11049789,14805,0,1699810014,13081.692004699995,91.46450562000246,53514.908836320006 2023-11-12,17:26:56.000,316,11049710,14845,0,1699810015,13081.69874100999,91.4081125800003,53514.936784800004 2023-11-12,17:26:57.000,316,11049756,15085,0,1699810016,13081.75936779999,91.40106345000095,53514.98569464 2023-11-12,17:26:58.000,316,11049795,15205,0,1699810017,13081.76610411,91.37991606000287,53514.99966888001 2023-11-12,17:26:59.000,316,11049739,14885,0,1699810018,13081.79978565999,91.38696519000223,53514.9717204 2023-11-12,17:27:00.000,316,11049784,14845,0,1699810019,13081.752631489995,91.38696519000223,53514.87390072 2023-11-12,17:27:01.000,316,11049739,14845,0,1699810020,13081.752631489995,91.37991606000287,53514.91582344 2023-11-12,17:27:02.000,316,11049756,15165,0,1699810021,13081.84020351999,91.33057215000008,53514.99268176 2023-11-12,17:27:03.000,316,11049737,15205,0,1699810022,13081.853676139996,91.33762127999944,53515.06954008001 2023-11-12,17:27:04.000,316,11049721,15165,0,1699810023,13081.84020351999,91.31647389000136,53514.99966888001 2023-11-12,17:27:05.000,316,11049743,14925,0,1699810024,13081.752631489995,91.33762127999944,53514.957746160006 2023-11-12,17:27:06.000,316,11049756,14925,0,1699810025,13081.84020351999,91.3446704099988,53515.006656000005 2023-11-12,17:27:07.000,316,11049705,15205,0,1699810026,13081.853676139996,91.35171953999816,53515.03460448 2023-11-12,17:27:08.000,316,11049756,15365,0,1699810027,13081.894093999996,91.38696519000223,53514.97870752001 2023-11-12,17:27:09.000,316,11049763,15045,0,1699810028,13081.88062137999,91.38696519000223,53514.97870752001 2023-11-12,17:27:10.000,316,11049767,15085,0,1699810029,13081.853676139996,91.47155475000181,53514.98569464 2023-11-12,17:27:11.000,316,11049728,15725,0,1699810030,13081.853676139996,91.49975126999925,53514.97870752001 2023-11-12,17:27:12.000,316,11049718,15205,0,1699810031,13081.88735769,91.53499692000332,53515.055565840004 2023-11-12,17:27:13.000,316,11049721,14845,0,1699810032,13081.914302929996,91.56319344000076,53515.09050144 2023-11-12,17:27:14.000,316,11049793,14645,0,1699810033,13081.88735769,91.66188125999906,53515.0415916 2023-11-12,17:27:15.000,316,11049736,14685,0,1699810034,13081.8267309,91.64778300000035,53514.9717204 2023-11-12,17:27:16.000,316,11049715,14925,0,1699810035,13081.813258279995,91.66188125999906,53514.96473328 2023-11-12,17:27:17.000,316,11049744,14925,0,1699810036,13081.8267309,91.59843909000483,53515.0415916 2023-11-12,17:27:18.000,316,11049771,15045,0,1699810037,13081.79978565999,91.60548822000419,53514.99268176 2023-11-12,17:27:19.000,316,11049737,15005,0,1699810038,13081.86041244999,91.57024257000012,53515.04857872001 2023-11-12,17:27:20.000,316,11049748,15365,0,1699810039,13081.84693983,91.57729169999948,53515.06255296 2023-11-12,17:27:21.000,316,11049734,14845,0,1699810040,13081.86714876,91.57024257000012,53515.04857872001 2023-11-12,17:27:22.000,316,11049714,15045,0,1699810041,13081.88735769,91.54909518000204,53515.06255296 2023-11-12,17:27:23.000,316,11049723,14805,0,1699810042,13081.90756662,91.52794779000396,53515.055565840004 2023-11-12,17:27:24.000,316,11049739,15085,0,1699810043,13081.92777555,91.49270213999989,53515.03460448 2023-11-12,17:27:25.000,316,11049733,15125,0,1699810044,13081.90756662,91.46450562000246,53514.9717204 2023-11-12,17:27:26.000,316,11049718,14965,0,1699810045,13081.954720789996,91.49270213999989,53514.9717204 2023-11-12,17:27:27.000,316,11049750,14925,0,1699810046,13082.062501749991,91.47155475000181,53515.076527200006 2023-11-12,17:27:28.000,316,11049743,14845,0,1699810047,13082.116392229997,91.51384952999797,53515.09748856001 2023-11-12,17:27:29.000,316,11049791,15285,0,1699810048,13082.150073780002,91.52794779000396,53515.0415916 2023-11-12,17:27:30.000,316,11049776,15205,0,1699810049,13082.224173189992,91.54909518000204,53515.04857872001 2023-11-12,17:27:31.000,316,11049737,15085,0,1699810050,13082.183755329992,91.5913899599982,53515.02063024 2023-11-12,17:27:32.000,316,11049760,15205,0,1699810051,13082.210700570002,91.62663561000227,53515.006656000005 2023-11-12,17:27:33.000,316,11049784,14925,0,1699810052,13082.278063669997,91.62663561000227,53515.076527200006 2023-11-12,17:27:34.000,316,11049768,15085,0,1699810053,13082.298272599997,91.68302865000442,53515.06255296 2023-11-12,17:27:35.000,316,11049715,14845,0,1699810054,13082.325217839993,91.71122517000185,53515.104475680004 2023-11-12,17:27:36.000,316,11049731,15125,0,1699810055,13082.311745220002,91.767618210004,53515.06255296 2023-11-12,17:27:37.000,316,11049735,15085,0,1699810056,13082.338690459997,91.69712691000313,53514.99966888001 2023-11-12,17:27:38.000,316,11049727,15125,0,1699810057,13082.318481529997,91.76056908000464,53515.06954008001 2023-11-12,17:27:39.000,316,11049780,15005,0,1699810058,13082.298272599997,91.767618210004,53515.09748856001 2023-11-12,17:27:40.000,316,11049768,15005,0,1699810059,13082.217436879997,91.79581473000144,53515.02063024 2023-11-12,17:27:41.000,316,11049736,15045,0,1699810060,13082.183755329992,91.75351994999801,53514.97870752001 2023-11-12,17:27:42.000,316,11049775,14925,0,1699810061,13082.170282710002,91.75351994999801,53515.02761736001 2023-11-12,17:27:43.000,316,11049773,15045,0,1699810062,13082.163546399992,91.77466734000336,53515.01364312 2023-11-12,17:27:44.000,316,11049697,15205,0,1699810063,13082.102919609992,91.74647081999865,53514.99268176 2023-11-12,17:27:45.000,316,11049700,14845,0,1699810064,13082.049029130001,91.76056908000464,53514.99966888001 2023-11-12,17:27:46.000,316,11049705,14805,0,1699810065,13082.022083889991,91.75351994999801,53515.02761736001 2023-11-12,17:27:47.000,316,11049748,14845,0,1699810066,13081.974929719996,91.71827430000121,53515.03460448 2023-11-12,17:27:48.000,316,11049744,14965,0,1699810067,13081.921039239991,91.73942168999929,53514.99966888001 2023-11-12,17:27:49.000,316,11049738,15205,0,1699810068,13081.90083030999,91.66893038999842,53514.99966888001 2023-11-12,17:27:50.000,316,11049736,14965,0,1699810069,13081.84693983,91.6548321299997,53514.908836320006 2023-11-12,17:27:51.000,316,11049749,15285,0,1699810070,13081.86041244999,91.59843909000483,53514.936784800004 2023-11-12,17:27:52.000,316,11049737,15005,0,1699810071,13081.90083030999,91.54909518000204,53514.94377192 2023-11-12,17:27:53.000,316,11049778,15325,0,1699810072,13081.914302929996,91.50680039999861,53515.02761736001 2023-11-12,17:27:54.000,316,11049760,15205,0,1699810073,13081.86041244999,91.43630909999774,53514.936784800004 2023-11-12,17:27:55.000,316,11049717,15205,0,1699810074,13081.78631304,91.40106345000095,53514.838965120005 2023-11-12,17:27:56.000,316,11049741,14965,0,1699810075,13081.80652197,91.40106345000095,53514.85293936 2023-11-12,17:27:57.000,316,11049764,15085,0,1699810076,13081.853676139996,91.32352302000072,53514.85293936 2023-11-12,17:27:58.000,316,11049731,14965,0,1699810077,13081.833467209995,91.33057215000008,53514.92979768001 2023-11-12,17:27:59.000,316,11049743,15205,0,1699810078,13081.88062137999,91.32352302000072,53514.94377192 2023-11-12,17:28:00.000,316,11049745,14805,0,1699810079,13081.86041244999,91.29532650000328,53514.8669136 2023-11-12,17:28:01.000,316,11049769,15005,0,1699810080,13081.86714876,91.29532650000328,53514.84595224 2023-11-12,17:28:02.000,316,11049790,15045,0,1699810081,13081.86041244999,91.30237563000264,53514.838965120005 2023-11-12,17:28:03.000,316,11049767,14845,0,1699810082,13081.853676139996,91.31647389000136,53514.78306816001 2023-11-12,17:28:04.000,316,11049771,15205,0,1699810083,13081.84693983,91.32352302000072,53514.81101664001 2023-11-12,17:28:05.000,316,11049717,15165,0,1699810084,13081.84693983,91.33762127999944,53514.80402952 2023-11-12,17:28:06.000,316,11049754,14965,0,1699810085,13081.813258279995,91.35876867000479,53514.85293936 2023-11-12,17:28:07.000,316,11049785,15045,0,1699810086,13081.86041244999,91.35171953999816,53514.7970424 2023-11-12,17:28:08.000,316,11049721,15165,0,1699810087,13081.84693983,91.3446704099988,53514.81101664001 2023-11-12,17:28:09.000,316,11049745,15165,0,1699810088,13081.88735769,91.35876867000479,53514.7970424 2023-11-12,17:28:10.000,316,11049801,15005,0,1699810089,13081.86714876,91.3446704099988,53514.80402952 2023-11-12,17:28:11.000,316,11049786,14925,0,1699810090,13081.79978565999,91.31647389000136,53514.67826136 2023-11-12,17:28:12.000,316,11049750,15165,0,1699810091,13081.793049349995,91.28122824000457,53514.68524848 2023-11-12,17:28:13.000,316,11049745,14685,0,1699810092,13081.86041244999,91.25303171999985,53514.77608104 2023-11-12,17:28:14.000,316,11049766,15165,0,1699810093,13081.813258279995,91.22483520000242,53514.790055280006 2023-11-12,17:28:15.000,316,11049783,14925,0,1699810094,13081.77957672999,91.2107369400037,53514.741145440006 2023-11-12,17:28:16.000,316,11049718,14725,0,1699810095,13081.74589518,91.15434390000155,53514.720184080004 2023-11-12,17:28:17.000,316,11049758,14765,0,1699810096,13081.78631304,91.16844216000027,53514.720184080004 2023-11-12,17:28:18.000,316,11049707,15005,0,1699810097,13081.712213629995,91.13319651000347,53514.73415832001 2023-11-12,17:28:19.000,316,11049787,15565,0,1699810098,13081.72568625,91.12614738000411,53514.63633864 2023-11-12,17:28:20.000,316,11049766,15045,0,1699810099,13081.66505946,91.10499998999876,53514.601403040004 2023-11-12,17:28:21.000,316,11049820,15005,0,1699810100,13081.6246416,91.05565608000325,53514.601403040004 2023-11-12,17:28:22.000,316,11049754,15165,0,1699810101,13081.66505946,91.01336129999981,53514.69922272 2023-11-12,17:28:23.000,316,11049719,15045,0,1699810102,13081.71894993999,91.01336129999981,53514.68524848 2023-11-12,17:28:24.000,316,11049760,14885,0,1699810103,13081.66505946,90.97106652000366,53514.64332576001 2023-11-12,17:28:25.000,316,11049726,15245,0,1699810104,13081.65832314999,90.9640173900043,53514.61537728001 2023-11-12,17:28:26.000,316,11049743,15045,0,1699810105,13081.72568625,90.93582086999959,53514.67826136 2023-11-12,17:28:27.000,316,11049746,15045,0,1699810106,13081.70547732,90.92877174000023,53514.61537728001 2023-11-12,17:28:28.000,316,11049760,15125,0,1699810107,13081.66505946,90.85828043999936,53514.58044168 2023-11-12,17:28:29.000,316,11049790,15085,0,1699810108,13081.692004699995,90.83008392000193,53514.59441592001 2023-11-12,17:28:30.000,316,11049723,15045,0,1699810109,13081.65832314999,90.83008392000193,53514.56646744001 2023-11-12,17:28:31.000,316,11049791,15085,0,1699810110,13081.65832314999,90.79483826999785,53514.59441592001 2023-11-12,17:28:32.000,316,11049759,15205,0,1699810111,13081.70547732,90.76664175000042,53514.64332576001 2023-11-12,17:28:33.000,316,11049774,15045,0,1699810112,13081.72568625,90.75959262000106,53514.59441592001 2023-11-12,17:28:34.000,316,11049690,15005,0,1699810113,13081.69874100999,90.7525434900017,53514.61537728001 2023-11-12,17:28:35.000,316,11049764,15205,0,1699810114,13081.671795769995,90.7877891399985,53514.573454560006 2023-11-12,17:28:36.000,316,11049764,15205,0,1699810115,13081.692004699995,90.80188740000449,53514.59441592001 2023-11-12,17:28:37.000,316,11049749,15045,0,1699810116,13081.72568625,90.80188740000449,53514.58044168 2023-11-12,17:28:38.000,316,11049748,15045,0,1699810117,13081.76610411,90.79483826999785,53514.56646744001 2023-11-12,17:28:39.000,316,11049769,15045,0,1699810118,13081.79978565999,90.80188740000449,53514.601403040004 2023-11-12,17:28:40.000,316,11049750,15005,0,1699810119,13081.76610411,90.76664175000042,53514.59441592001 2023-11-12,17:28:41.000,316,11049774,14885,0,1699810120,13081.71894993999,90.74549436000234,53514.55948032 2023-11-12,17:28:42.000,316,11049739,14685,0,1699810121,13081.73915886999,90.70319957999891,53514.63633864 2023-11-12,17:28:43.000,316,11049759,14885,0,1699810122,13081.70547732,90.7172978400049,53514.622364400006 2023-11-12,17:28:44.000,316,11049724,14965,0,1699810123,13081.651586839995,90.73139610000362,53514.55948032 2023-11-12,17:28:45.000,316,11049765,14845,0,1699810124,13081.651586839995,90.69615044999955,53514.56646744001 2023-11-12,17:28:46.000,316,11049734,15085,0,1699810125,13081.59769635999,90.70319957999891,53514.573454560006 2023-11-12,17:28:47.000,316,11049755,14845,0,1699810126,13081.64485053,90.73139610000362,53514.65031288 2023-11-12,17:28:48.000,316,11049714,14685,0,1699810127,13081.59769635999,90.68910132000019,53514.66428712001 2023-11-12,17:28:49.000,316,11049766,14845,0,1699810128,13081.60443267,90.70319957999891,53514.622364400006 2023-11-12,17:28:50.000,316,11049739,15005,0,1699810129,13081.60443267,90.70319957999891,53514.61537728001 2023-11-12,17:28:51.000,316,11049763,15045,0,1699810130,13081.530333259994,90.76664175000042,53514.48960912 2023-11-12,17:28:52.000,316,11049760,14765,0,1699810131,13081.49665170999,90.81598566000321,53514.46166064 2023-11-12,17:28:53.000,316,11049755,14685,0,1699810132,13081.57748742999,90.83713305000128,53514.55948032 2023-11-12,17:28:54.000,316,11049733,15085,0,1699810133,13081.58422374,90.84418218000064,53514.5874288 2023-11-12,17:28:55.000,316,11049776,14685,0,1699810134,13081.510124329994,90.92877174000023,53514.53851896 2023-11-12,17:28:56.000,316,11049754,14685,0,1699810135,13081.60443267,90.90057522000279,53514.58044168 2023-11-12,17:28:57.000,316,11049762,14925,0,1699810136,13081.59769635999,90.9499191299983,53514.5874288 2023-11-12,17:28:58.000,316,11049763,15165,0,1699810137,13081.65832314999,90.94286999999895,53514.5874288 2023-11-12,17:28:59.000,316,11049736,15205,0,1699810138,13081.64485053,90.97811565000302,53514.61537728001 2023-11-12,17:29:00.000,316,11049729,14805,0,1699810139,13081.651586839995,90.99221391000174,53514.48960912 2023-11-12,17:29:01.000,316,11049770,14725,0,1699810140,13081.671795769995,90.97811565000302,53514.53851896 2023-11-12,17:29:02.000,316,11049756,15045,0,1699810141,13081.73915886999,91.02041042999917,53514.58044168 2023-11-12,17:29:03.000,316,11049768,14645,0,1699810142,13081.752631489995,90.97811565000302,53514.62935152 2023-11-12,17:29:04.000,316,11049752,15205,0,1699810143,13081.74589518,90.95696825999767,53514.61537728001 2023-11-12,17:29:05.000,316,11049721,14845,0,1699810144,13081.732422559995,90.9640173900043,53514.573454560006 2023-11-12,17:29:06.000,316,11049766,15005,0,1699810145,13081.671795769995,90.91467348000151,53514.5175576 2023-11-12,17:29:07.000,316,11049759,14845,0,1699810146,13081.732422559995,90.89352609000343,53514.59441592001 2023-11-12,17:29:08.000,316,11049777,14925,0,1699810147,13081.772840419995,90.85828043999936,53514.61537728001 2023-11-12,17:29:09.000,316,11049727,15045,0,1699810148,13081.76610411,90.83008392000193,53514.62935152 2023-11-12,17:29:10.000,316,11049772,15245,0,1699810149,13081.67853207999,90.85828043999936,53514.5175576 2023-11-12,17:29:11.000,316,11049776,14925,0,1699810150,13081.67853207999,90.85123131,53514.54550608001 2023-11-12,17:29:12.000,316,11049745,15085,0,1699810151,13081.64485053,90.87237869999808,53514.601403040004 2023-11-12,17:29:13.000,316,11049734,15165,0,1699810152,13081.64485053,90.85828043999936,53514.66428712001 2023-11-12,17:29:14.000,316,11049757,14685,0,1699810153,13081.570751119994,90.89352609000343,53514.63633864 2023-11-12,17:29:15.000,316,11049774,15125,0,1699810154,13081.550542189994,90.87237869999808,53514.59441592001 2023-11-12,17:29:16.000,316,11049795,15045,0,1699810155,13081.429288609994,90.92877174000023,53514.56646744001 2023-11-12,17:29:17.000,316,11049762,15125,0,1699810156,13081.395607059989,90.9640173900043,53514.55948032 2023-11-12,17:29:18.000,316,11049770,15045,0,1699810157,13081.382134439998,90.97106652000366,53514.58044168 2023-11-12,17:29:19.000,316,11049736,14885,0,1699810158,13081.355189199989,90.9640173900043,53514.56646744001 2023-11-12,17:29:20.000,316,11049798,14965,0,1699810159,13081.308035029993,90.98516478000238,53514.601403040004 2023-11-12,17:29:21.000,316,11049746,15085,0,1699810160,13081.267617169993,90.99221391000174,53514.552493200004 2023-11-12,17:29:22.000,316,11049836,15285,0,1699810161,13081.267617169993,90.9992630400011,53514.56646744001 2023-11-12,17:29:23.000,316,11049765,15005,0,1699810162,13081.233935619988,91.00631217000046,53514.552493200004 2023-11-12,17:29:24.000,316,11049749,14845,0,1699810163,13081.220462999998,90.9992630400011,53514.54550608001 2023-11-12,17:29:25.000,316,11049761,14845,0,1699810164,13081.186781449993,91.05565608000325,53514.5175576 2023-11-12,17:29:26.000,316,11049750,15445,0,1699810165,13081.193517760003,91.05565608000325,53514.53851896 2023-11-12,17:29:27.000,316,11049736,15045,0,1699810166,13081.294562409988,91.05565608000325,53514.61537728001 2023-11-12,17:29:28.000,316,11049760,15005,0,1699810167,13081.287826099993,91.04155782000453,53514.55948032 2023-11-12,17:29:29.000,316,11049801,15165,0,1699810168,13081.274353479988,91.01336129999981,53514.60839016 2023-11-12,17:29:30.000,316,11049816,15045,0,1699810169,13081.186781449993,90.97811565000302,53514.53851896 2023-11-12,17:29:31.000,316,11049741,15245,0,1699810170,13081.166572519993,90.9992630400011,53514.46166064 2023-11-12,17:29:32.000,316,11049770,14845,0,1699810171,13081.180045139998,91.01336129999981,53514.51057048 2023-11-12,17:29:33.000,316,11049789,14685,0,1699810172,13081.105945729993,90.9640173900043,53514.46864776 2023-11-12,17:29:34.000,316,11049733,15205,0,1699810173,13081.079000489997,90.92172261000087,53514.51057048 2023-11-12,17:29:35.000,316,11049778,15045,0,1699810174,13081.146363589993,90.83713305000128,53514.56646744001 2023-11-12,17:29:36.000,316,11049778,15285,0,1699810175,13081.105945729993,90.83008392000193,53514.552493200004 2023-11-12,17:29:37.000,316,11049767,15045,0,1699810176,13081.132890970002,90.80188740000449,53514.54550608001 2023-11-12,17:29:38.000,316,11049792,15525,0,1699810177,13081.092473110002,90.81598566000321,53514.51057048 2023-11-12,17:29:39.000,316,11049723,15245,0,1699810178,13081.058791559997,90.75959262000106,53514.47563488001 2023-11-12,17:29:40.000,316,11049730,15005,0,1699810179,13081.038582629997,90.73844523000298,53514.46864776 2023-11-12,17:29:41.000,316,11049718,14685,0,1699810180,13081.065527869992,90.74549436000234,53514.49659624001 2023-11-12,17:29:42.000,316,11049760,15005,0,1699810181,13081.025110009992,90.73844523000298,53514.46864776 2023-11-12,17:29:43.000,316,11049769,15085,0,1699810182,13081.011637390002,90.7877891399985,53514.405763680006 2023-11-12,17:29:44.000,316,11049772,14965,0,1699810183,13081.018373699997,90.84418218000064,53514.44069928 2023-11-12,17:29:45.000,316,11049752,15165,0,1699810184,13081.031846320002,90.87942783000472,53514.48960912 2023-11-12,17:29:46.000,316,11049764,15125,0,1699810185,13080.951010600002,90.89352609000343,53514.51057048 2023-11-12,17:29:47.000,316,11049779,15045,0,1699810186,13080.876911189996,90.94286999999895,53514.48960912 2023-11-12,17:29:48.000,316,11049759,15525,0,1699810187,13080.802811779991,91.00631217000046,53514.4127508 2023-11-12,17:29:49.000,316,11049751,15205,0,1699810188,13080.823020709991,91.07680347000132,53514.42672504001 2023-11-12,17:29:50.000,316,11049719,15085,0,1699810189,13080.762393919991,91.15434390000155,53514.433712160004 2023-11-12,17:29:51.000,316,11049737,15165,0,1699810190,13080.816284399996,91.16844216000027,53514.454673520006 2023-11-12,17:29:52.000,316,11049694,14965,0,1699810191,13080.755657609996,91.23188433000178,53514.37781520001 2023-11-12,17:29:53.000,316,11049735,15245,0,1699810192,13080.735448679996,91.26008084999921,53514.34986672 2023-11-12,17:29:54.000,316,11049728,14685,0,1699810193,13080.775866539996,91.35171953999816,53514.405763680006 2023-11-12,17:29:55.000,316,11049756,14885,0,1699810194,13080.782602849991,91.37286693000351,53514.35685384001 2023-11-12,17:29:56.000,316,11049740,15205,0,1699810195,13080.755657609996,91.42925996999838,53514.36384096 2023-11-12,17:29:57.000,316,11049737,14925,0,1699810196,13080.72871237,91.4574564900031,53514.39178944 2023-11-12,17:29:58.000,316,11049749,15125,0,1699810197,13080.72871237,91.5208986600046,53514.34986672 2023-11-12,17:29:59.000,316,11049732,14925,0,1699810198,13080.76913023,91.53499692000332,53514.3428796 2023-11-12,17:30:00.000,316,11049745,15125,0,1699810199,13080.789339160001,91.63368474000163,53514.36384096 2023-11-12,17:30:01.000,316,11049762,15205,0,1699810200,13080.782602849991,91.7041760400025,53514.32191824 2023-11-12,17:30:02.000,316,11049727,15005,0,1699810201,13080.809548090001,91.74647081999865,53514.37781520001 2023-11-12,17:30:03.000,316,11049794,15525,0,1699810202,13080.72871237,91.78171647000272,53514.35685384001 2023-11-12,17:30:04.000,316,11049702,14805,0,1699810203,13080.742184989991,91.80991299000016,53514.286982640006 2023-11-12,17:30:05.000,316,11049750,15205,0,1699810204,13080.64114033999,91.81696211999952,53514.21012432001 2023-11-12,17:30:06.000,316,11049759,14605,0,1699810205,13080.64114033999,91.79581473000144,53514.286982640006 2023-11-12,17:30:07.000,316,11049725,15005,0,1699810206,13080.634404029995,91.80991299000016,53514.32191824 2023-11-12,17:30:08.000,316,11049778,14845,0,1699810207,13080.72871237,91.78171647000272,53514.36384096 2023-11-12,17:30:09.000,316,11049722,15045,0,1699810208,13080.68829451,91.69007778000378,53514.30794400001 2023-11-12,17:30:10.000,316,11049738,14845,0,1699810209,13080.735448679996,91.64778300000035,53514.34986672 2023-11-12,17:30:11.000,316,11049739,14925,0,1699810210,13080.68155819999,91.57024257000012,53514.27999552001 2023-11-12,17:30:12.000,316,11049782,15005,0,1699810211,13080.72871237,91.5561443100014,53514.286982640006 2023-11-12,17:30:13.000,316,11049702,15165,0,1699810212,13080.742184989991,91.50680039999861,53514.217111440004 2023-11-12,17:30:14.000,316,11049771,15125,0,1699810213,13080.856702259996,91.47860388000117,53514.30794400001 2023-11-12,17:30:15.000,316,11049744,15245,0,1699810214,13080.903856429992,91.45040736000374,53514.34986672 2023-11-12,17:30:16.000,316,11049700,14885,0,1699810215,13080.876911189996,91.45040736000374,53514.30794400001 2023-11-12,17:30:17.000,316,11049788,14925,0,1699810216,13080.876911189996,91.46450562000246,53514.32191824 2023-11-12,17:30:18.000,316,11049740,14885,0,1699810217,13080.971219530002,91.4574564900031,53514.30794400001 2023-11-12,17:30:19.000,316,11049759,14805,0,1699810218,13080.971219530002,91.47860388000117,53514.335892480005 2023-11-12,17:30:20.000,316,11049778,15125,0,1699810219,13080.971219530002,91.48565301000053,53514.32890536001 2023-11-12,17:30:21.000,316,11049783,15165,0,1699810220,13081.004901079992,91.49270213999989,53514.32890536001 2023-11-12,17:30:22.000,316,11049726,14965,0,1699810221,13081.011637390002,91.50680039999861,53514.32890536001 2023-11-12,17:30:23.000,316,11049780,15165,0,1699810222,13081.092473110002,91.5561443100014,53514.37781520001 2023-11-12,17:30:24.000,316,11049766,15125,0,1699810223,13081.058791559997,91.61253735000355,53514.39178944 2023-11-12,17:30:25.000,316,11049721,15205,0,1699810224,13081.085736799992,91.67597951999778,53514.35685384001 2023-11-12,17:30:26.000,316,11049710,15165,0,1699810225,13081.045318939992,91.73942168999929,53514.4127508 2023-11-12,17:30:27.000,316,11049708,15005,0,1699810226,13081.058791559997,91.80991299000016,53514.286982640006 2023-11-12,17:30:28.000,316,11049740,15365,0,1699810227,13081.031846320002,91.87335516000167,53514.32890536001 2023-11-12,17:30:29.000,316,11049728,14845,0,1699810228,13081.052055250002,91.98614123999869,53514.335892480005 2023-11-12,17:30:30.000,316,11049772,15205,0,1699810229,13081.052055250002,92.10597645000234,53514.32191824 2023-11-12,17:30:31.000,316,11049805,14885,0,1699810230,13081.011637390002,92.18351688000257,53514.31493112 2023-11-12,17:30:32.000,316,11049718,14765,0,1699810231,13081.072264180002,92.2610573100028,53514.39877656001 2023-11-12,17:30:33.000,316,11049722,14765,0,1699810232,13081.065527869992,92.44433469000069,53514.384802320004 2023-11-12,17:30:34.000,316,11049739,14765,0,1699810233,13081.025110009992,92.51482599000155,53514.34986672 2023-11-12,17:30:35.000,316,11049766,14725,0,1699810234,13080.910592740001,92.55007163999835,53514.29396976 2023-11-12,17:30:36.000,316,11049700,14965,0,1699810235,13080.917329049997,92.63466119999794,53514.30095688 2023-11-12,17:30:37.000,316,11049728,15045,0,1699810236,13080.944274289992,92.72629989000416,53514.335892480005 2023-11-12,17:30:38.000,316,11049728,15045,0,1699810237,13080.924065359992,92.77564379999967,53514.36384096 2023-11-12,17:30:39.000,316,11049737,15245,0,1699810238,13080.957746909997,92.8179385800031,53514.37781520001 2023-11-12,17:30:40.000,316,11049748,15325,0,1699810239,13081.004901079992,92.8531842299999,53514.384802320004 2023-11-12,17:30:41.000,316,11049781,15005,0,1699810240,13080.991428460002,92.89547901000333,53514.37082808 2023-11-12,17:30:42.000,316,11049784,15045,0,1699810241,13081.045318939992,92.89547901000333,53514.35685384001 2023-11-12,17:30:43.000,316,11049731,15005,0,1699810242,13081.045318939992,92.90252814000269,53514.35685384001 2023-11-12,17:30:44.000,316,11049766,15445,0,1699810243,13081.085736799992,92.92367553000076,53514.384802320004 2023-11-12,17:30:45.000,316,11049755,14845,0,1699810244,13081.085736799992,92.9518720499982,53514.3428796 2023-11-12,17:30:46.000,316,11049757,15045,0,1699810245,13081.085736799992,93.01531421999971,53514.37082808 2023-11-12,17:30:47.000,316,11049775,15085,0,1699810246,13081.153099900002,93.0646581300025,53514.41973792 2023-11-12,17:30:48.000,316,11049773,15005,0,1699810247,13081.186781449993,93.07875639000122,53514.46166064 2023-11-12,17:30:49.000,316,11049763,14845,0,1699810248,13081.166572519993,93.12105117000465,53514.46166064 2023-11-12,17:30:50.000,316,11049731,15245,0,1699810249,13081.159836209998,93.19859160000487,53514.433712160004 2023-11-12,17:30:51.000,316,11049713,15045,0,1699810250,13081.031846320002,93.26908289999847,53514.32890536001 2023-11-12,17:30:52.000,316,11049750,14845,0,1699810251,13081.079000489997,93.28318116000446,53514.37082808 2023-11-12,17:30:53.000,316,11049746,14925,0,1699810252,13081.085736799992,93.33957419999933,53514.44768640001 2023-11-12,17:30:54.000,316,11049714,15205,0,1699810253,13081.105945729993,93.38186898000276,53514.39877656001 2023-11-12,17:30:55.000,316,11049725,15285,0,1699810254,13081.072264180002,93.44531115000427,53514.4127508 2023-11-12,17:30:56.000,316,11049761,15045,0,1699810255,13081.058791559997,93.45236028000363,53514.42672504001 2023-11-12,17:30:57.000,316,11049785,14965,0,1699810256,13081.112682040002,93.43826202000491,53514.41973792 2023-11-12,17:30:58.000,316,11049770,15005,0,1699810257,13081.065527869992,93.42416375999892,53514.39877656001 2023-11-12,17:30:59.000,316,11049769,15045,0,1699810258,13081.065527869992,93.45940941000299,53514.454673520006 2023-11-12,17:31:00.000,316,11049726,14885,0,1699810259,13081.085736799992,93.43121288999828,53514.46166064 2023-11-12,17:31:01.000,316,11049740,14845,0,1699810260,13081.072264180002,93.43121288999828,53514.335892480005 2023-11-12,17:31:02.000,316,11049757,15325,0,1699810261,13081.126154659993,93.4100655000002,53514.37082808 2023-11-12,17:31:03.000,316,11049801,14965,0,1699810262,13081.173308830002,93.38891811000212,53514.44768640001 2023-11-12,17:31:04.000,316,11049786,14725,0,1699810263,13081.233935619988,93.40301637000084,53514.37781520001 2023-11-12,17:31:05.000,316,11049752,14965,0,1699810264,13081.267617169993,93.43121288999828,53514.42672504001 2023-11-12,17:31:06.000,316,11049737,15005,0,1699810265,13081.254144549988,93.43826202000491,53514.34986672 2023-11-12,17:31:07.000,316,11049718,14885,0,1699810266,13081.267617169993,93.46645854000235,53514.39178944 2023-11-12,17:31:08.000,316,11049757,15205,0,1699810267,13081.308035029993,93.45940941000299,53514.384802320004 2023-11-12,17:31:09.000,316,11049710,14885,0,1699810268,13081.301298719998,93.48760593000043,53514.39877656001 2023-11-12,17:31:10.000,316,11049767,14765,0,1699810269,13081.281089789998,93.54399897000258,53514.384802320004 2023-11-12,17:31:11.000,316,11049717,14805,0,1699810270,13081.287826099993,93.54399897000258,53514.39178944 2023-11-12,17:31:12.000,316,11049746,15205,0,1699810271,13081.328243959993,93.55104810000194,53514.39178944 2023-11-12,17:31:13.000,316,11049724,14885,0,1699810272,13081.334980269989,93.56514636000065,53514.44768640001 2023-11-12,17:31:14.000,316,11049810,15245,0,1699810273,13081.287826099993,93.54399897000258,53514.42672504001 2023-11-12,17:31:15.000,316,11049763,14685,0,1699810274,13081.227199309993,93.5580972300013,53514.32191824 2023-11-12,17:31:16.000,316,11049653,15005,0,1699810275,13081.213726689988,93.51580244999786,53514.286982640006 2023-11-12,17:31:17.000,316,11049751,14685,0,1699810276,13081.213726689988,93.49465505999979,53514.34986672 2023-11-12,17:31:18.000,316,11049748,14685,0,1699810277,13081.227199309993,93.49465505999979,53514.433712160004 2023-11-12,17:31:19.000,316,11049783,14885,0,1699810278,13081.220462999998,93.41711462999956,53514.44768640001 2023-11-12,17:31:20.000,316,11049750,14765,0,1699810279,13081.139627279998,93.4100655000002,53514.433712160004 2023-11-12,17:31:21.000,316,11049723,15205,0,1699810280,13081.092473110002,93.34662332999869,53514.37781520001 2023-11-12,17:31:22.000,316,11049729,15005,0,1699810281,13081.031846320002,93.3113776800019,53514.36384096 2023-11-12,17:31:23.000,316,11049756,14925,0,1699810282,13080.977955839997,93.24088638000103,53514.35685384001 2023-11-12,17:31:24.000,316,11049728,15005,0,1699810283,13080.910592740001,93.21973899000295,53514.4127508 2023-11-12,17:31:25.000,316,11049753,14845,0,1699810284,13080.789339160001,93.14924769000208,53514.384802320004 2023-11-12,17:31:26.000,316,11049722,14885,0,1699810285,13080.654612959996,93.13514943000337,53514.335892480005 2023-11-12,17:31:27.000,316,11049709,14685,0,1699810286,13080.54009568999,93.07170726000186,53514.34986672 2023-11-12,17:31:28.000,316,11049696,15125,0,1699810287,13080.452523659995,93.04351074000442,53514.384802320004 2023-11-12,17:31:29.000,316,11049730,14925,0,1699810288,13080.36495163,92.98711770000227,53514.335892480005 2023-11-12,17:31:30.000,316,11049726,14725,0,1699810289,13080.236961739989,92.94482291999884,53514.384802320004 2023-11-12,17:31:31.000,316,11049758,15045,0,1699810290,13080.068553989993,92.94482291999884,53514.238072800006 2023-11-12,17:31:32.000,316,11049760,14925,0,1699810291,13079.960773029998,92.95892118000484,53514.18916296001 2023-11-12,17:31:33.000,316,11049737,15005,0,1699810292,13079.873201000002,92.93777378999948,53514.2730084 2023-11-12,17:31:34.000,316,11049749,15205,0,1699810293,13079.805837899992,93.00121596000099,53514.22409856 2023-11-12,17:31:35.000,316,11049756,15205,0,1699810294,13079.657639079996,93.02941247999843,53514.18217584 2023-11-12,17:31:36.000,316,11049686,15045,0,1699810295,13079.563330739991,93.09285464999994,53514.14724024 2023-11-12,17:31:37.000,316,11049736,14845,0,1699810296,13079.54985812,93.1633459500008,53514.18217584 2023-11-12,17:31:38.000,316,11049733,14845,0,1699810297,13079.495967639996,93.26908289999847,53514.119291760006 2023-11-12,17:31:39.000,316,11049716,14725,0,1699810298,13079.40839561,93.29023029000382,53514.119291760006 2023-11-12,17:31:40.000,316,11049770,15045,0,1699810299,13079.28714203,93.3748198500034,53513.958588 2023-11-12,17:31:41.000,316,11049734,14885,0,1699810300,13079.24672417,93.46645854000235,53513.94461376001 2023-11-12,17:31:42.000,316,11049688,14805,0,1699810301,13079.28714203,93.57924461999937,53514.01448496 2023-11-12,17:31:43.000,316,11049742,14845,0,1699810302,13079.314087269995,93.5580972300013,53513.98653648 2023-11-12,17:31:44.000,316,11049754,14965,0,1699810303,13079.28714203,93.55104810000194,53513.94461376001 2023-11-12,17:31:45.000,316,11049788,15045,0,1699810304,13079.20630631,93.59334287999809,53513.930639520004 2023-11-12,17:31:46.000,316,11049720,15125,0,1699810305,13079.213042619995,93.57924461999937,53513.93762664 2023-11-12,17:31:47.000,316,11049757,14845,0,1699810306,13079.18609738,93.54399897000258,53513.958588 2023-11-12,17:31:48.000,316,11049751,14845,0,1699810307,13079.14567952,93.56514636000065,53513.89570392001 2023-11-12,17:31:49.000,316,11049780,15125,0,1699810308,13079.064843799999,93.5228515800045,53513.86775544 2023-11-12,17:31:50.000,316,11049718,14885,0,1699810309,13078.977271769989,93.5087533199985,53513.79089712 2023-11-12,17:31:51.000,316,11049771,15125,0,1699810310,13078.970535459994,93.44531115000427,53513.783910000006 2023-11-12,17:31:52.000,316,11049707,15005,0,1699810311,13078.963799149999,93.39596724000148,53513.8188456 2023-11-12,17:31:53.000,316,11049706,15205,0,1699810312,13078.990744389994,93.31842681000126,53513.84679408 2023-11-12,17:31:54.000,316,11049750,14925,0,1699810313,13078.930117599994,93.1633459500008,53513.82583272001 2023-11-12,17:31:55.000,316,11049749,15125,0,1699810314,13078.856018189988,93.00826509000035,53513.783910000006 2023-11-12,17:31:56.000,316,11049747,15205,0,1699810315,13078.896436049989,92.88842988000397,53513.79788424 2023-11-12,17:31:57.000,316,11049760,15365,0,1699810316,13078.963799149999,92.66990685000201,53513.79089712 2023-11-12,17:31:58.000,316,11049731,15085,0,1699810317,13078.990744389994,92.48662947000412,53513.79788424 2023-11-12,17:31:59.000,316,11049755,15125,0,1699810318,13079.105261659999,92.31745034999767,53513.7489744 2023-11-12,17:32:00.000,316,11049764,15165,0,1699810319,13079.15915213999,92.10597645000234,53513.74198728 2023-11-12,17:32:01.000,316,11049752,15125,0,1699810320,13079.19956999999,91.95089559000189,53513.70705168001 2023-11-12,17:32:02.000,316,11049749,14885,0,1699810321,13079.192833689995,91.83810951000487,53513.735000160006 2023-11-12,17:32:03.000,316,11049743,14925,0,1699810322,13079.17936106999,91.72532343000057,53513.762948640004 2023-11-12,17:32:04.000,316,11049773,14685,0,1699810323,13079.21977892999,91.68302865000442,53513.735000160006 2023-11-12,17:32:05.000,316,11049748,15205,0,1699810324,13079.172624759995,91.62663561000227,53513.77692288001 2023-11-12,17:32:06.000,316,11049734,14925,0,1699810325,13079.132206899994,91.58434082999884,53513.72102592 2023-11-12,17:32:07.000,316,11049784,14965,0,1699810326,13079.132206899994,91.59843909000483,53513.783910000006 2023-11-12,17:32:08.000,316,11049726,14965,0,1699810327,13079.14567952,91.64073387000099,53513.783910000006 2023-11-12,17:32:09.000,316,11049746,14965,0,1699810328,13079.11873427999,91.66188125999906,53513.82583272001 2023-11-12,17:32:10.000,316,11049740,14925,0,1699810329,13079.064843799999,91.69712691000313,53513.81185848 2023-11-12,17:32:11.000,316,11049752,15085,0,1699810330,13079.03789855999,91.78876560000208,53513.67211608 2023-11-12,17:32:12.000,316,11049754,15005,0,1699810331,13079.05810748999,91.85220777000359,53513.735000160006 2023-11-12,17:32:13.000,316,11049740,14845,0,1699810332,13079.051371179994,91.92269907000446,53513.75596152001 2023-11-12,17:32:14.000,316,11049797,14805,0,1699810333,13079.07831641999,92.04253428000084,53513.735000160006 2023-11-12,17:32:15.000,316,11049768,14965,0,1699810334,13079.03789855999,92.12007471000106,53513.714038800004 2023-11-12,17:32:16.000,316,11049725,14845,0,1699810335,13079.044634869999,92.2610573100028,53513.72801304001 2023-11-12,17:32:17.000,316,11049723,14885,0,1699810336,13079.05810748999,92.36679426000046,53513.75596152001 2023-11-12,17:32:18.000,316,11049771,14845,0,1699810337,13079.085052729999,92.51482599000155,53513.7489744 2023-11-12,17:32:19.000,316,11049727,15005,0,1699810338,13079.105261659999,92.62761206999858,53513.80487136001 2023-11-12,17:32:20.000,316,11049738,14885,0,1699810339,13079.064843799999,92.76859467000031,53513.6791032 2023-11-12,17:32:21.000,316,11049757,14685,0,1699810340,13079.024425939999,92.89547901000333,53513.69307744 2023-11-12,17:32:22.000,316,11049721,15045,0,1699810341,13079.105261659999,93.02236334999907,53513.77692288001 2023-11-12,17:32:23.000,316,11049733,14845,0,1699810342,13079.132206899994,93.13514943000337,53513.783910000006 2023-11-12,17:32:24.000,316,11049772,15045,0,1699810343,13079.111997969994,93.25498463999975,53513.735000160006 2023-11-12,17:32:25.000,316,11049775,14925,0,1699810344,13079.15915213999,93.36777072000405,53513.72102592 2023-11-12,17:32:26.000,316,11049781,15085,0,1699810345,13079.253460479995,93.5228515800045,53513.72102592 2023-11-12,17:32:27.000,316,11049741,15045,0,1699810346,13079.30735096,93.61449027000344,53513.76993576 2023-11-12,17:32:28.000,316,11049746,14885,0,1699810347,13079.36797775,93.69907983000303,53513.77692288001 2023-11-12,17:32:29.000,316,11049778,14805,0,1699810348,13079.46228608999,93.76252200000454,53513.77692288001 2023-11-12,17:32:30.000,316,11049732,14965,0,1699810349,13079.455549779996,93.87530808000156,53513.75596152001 2023-11-12,17:32:31.000,316,11049743,14965,0,1699810350,13079.637430149996,93.95989764000115,53513.72801304001 2023-11-12,17:32:32.000,316,11049730,14805,0,1699810351,13079.725002179992,94.00219242000458,53513.79788424 2023-11-12,17:32:33.000,316,11049741,15005,0,1699810352,13079.799101589997,94.00219242000458,53513.79089712 2023-11-12,17:32:34.000,316,11049778,15085,0,1699810353,13079.859728379997,94.0797328500048,53513.76993576 2023-11-12,17:32:35.000,316,11049725,14805,0,1699810354,13079.893409930002,94.14317501999903,53513.69307744 2023-11-12,17:32:36.000,316,11049742,15045,0,1699810355,13079.920355169997,94.20661719000054,53513.72801304001 2023-11-12,17:32:37.000,316,11049755,15005,0,1699810356,13080.034872439988,94.25596110000333,53513.832819840005 2023-11-12,17:32:38.000,316,11049766,14685,0,1699810357,13080.048345059993,94.3123541399982,53513.783910000006 2023-11-12,17:32:39.000,316,11049764,14965,0,1699810358,13080.095499229988,94.33350153000356,53513.832819840005 2023-11-12,17:32:40.000,316,11049747,15325,0,1699810359,13080.102235539998,94.43218935000186,53513.832819840005 2023-11-12,17:32:41.000,316,11049712,14805,0,1699810360,13080.135917089989,94.39694369999779,53513.84679408 2023-11-12,17:32:42.000,316,11049755,14845,0,1699810361,13080.156126019989,94.43923848000122,53513.79089712 2023-11-12,17:32:43.000,316,11049824,15125,0,1699810362,13080.216752809989,94.48153326000465,53513.86076832 2023-11-12,17:32:44.000,316,11049694,14925,0,1699810363,13080.223489119999,94.55202455999824,53513.832819840005 2023-11-12,17:32:45.000,316,11049728,14845,0,1699810364,13080.25717066999,94.54497542999889,53513.80487136001 2023-11-12,17:32:46.000,316,11049755,14925,0,1699810365,13080.33800638999,94.54497542999889,53513.90967816 2023-11-12,17:32:47.000,316,11049719,15205,0,1699810366,13080.33800638999,94.55907369000488,53513.8887168 2023-11-12,17:32:48.000,316,11049702,15285,0,1699810367,13080.412105799995,94.53792629999953,53513.86775544 2023-11-12,17:32:49.000,316,11049696,14885,0,1699810368,13080.553568309995,94.54497542999889,53513.93762664 2023-11-12,17:32:50.000,316,11049739,15405,0,1699810369,13080.573777239995,94.52382804000081,53513.90967816 2023-11-12,17:32:51.000,316,11049745,14965,0,1699810370,13080.614195099995,94.5731719500036,53513.83980696 2023-11-12,17:32:52.000,316,11049729,14845,0,1699810371,13080.762393919991,94.60136847000103,53513.881729680004 2023-11-12,17:32:53.000,316,11049683,14845,0,1699810372,13080.930801670002,94.6084176000004,53513.93762664 2023-11-12,17:32:54.000,316,11049760,15165,0,1699810373,13081.052055250002,94.59431934000168,53513.91666528 2023-11-12,17:32:55.000,316,11049795,15005,0,1699810374,13081.052055250002,94.58022108000296,53513.930639520004 2023-11-12,17:32:56.000,316,11049713,15045,0,1699810375,13081.119418349997,94.60136847000103,53513.958588 2023-11-12,17:32:57.000,316,11049708,14885,0,1699810376,13081.227199309993,94.65776151000318,53513.96557512 2023-11-12,17:32:58.000,316,11049778,14805,0,1699810377,13081.281089789998,94.70005628999934,53513.98653648 2023-11-12,17:32:59.000,316,11049757,14685,0,1699810378,13081.355189199989,94.74940020000213,53513.99352360001 2023-11-12,17:33:00.000,316,11049754,14805,0,1699810379,13081.294562409988,94.72120368000469,53513.97256224001 2023-11-12,17:33:01.000,316,11049741,15045,0,1699810380,13081.334980269989,94.80579324000428,53513.94461376001 2023-11-12,17:33:02.000,316,11049712,15245,0,1699810381,13081.375398129989,94.819891500003,53514.049420560004 2023-11-12,17:33:03.000,316,11049790,14845,0,1699810382,13081.429288609994,94.83398976000171,53514.049420560004 2023-11-12,17:33:04.000,316,11049740,14925,0,1699810383,13081.348452889993,94.84103889000107,53513.951600880006 2023-11-12,17:33:05.000,316,11049795,15125,0,1699810384,13081.355189199989,94.85513714999979,53513.958588 2023-11-12,17:33:06.000,316,11049733,15285,0,1699810385,13081.368661819994,94.85513714999979,53514.0284592 2023-11-12,17:33:07.000,316,11049720,14925,0,1699810386,13081.348452889993,94.9185793200013,53514.06339480001 2023-11-12,17:33:08.000,316,11049735,15165,0,1699810387,13081.341716579998,94.98202149000281,53514.119291760006 2023-11-12,17:33:09.000,316,11049759,14925,0,1699810388,13081.281089789998,95.0172671399996,53514.04243344001 2023-11-12,17:33:10.000,316,11049726,14925,0,1699810389,13081.213726689988,95.1300532200039,53514.01448496 2023-11-12,17:33:11.000,316,11049768,14845,0,1699810390,13081.227199309993,95.21464278000349,53514.0284592 2023-11-12,17:33:12.000,316,11049739,15005,0,1699810391,13081.247408239993,95.28513408000435,53514.049420560004 2023-11-12,17:33:13.000,316,11049730,14805,0,1699810392,13081.193517760003,95.4120184200001,53514.05640768 2023-11-12,17:33:14.000,316,11049707,15445,0,1699810393,13081.159836209998,95.53185363000375,53514.049420560004 2023-11-12,17:33:15.000,316,11049739,14965,0,1699810394,13081.038582629997,95.65873796999949,53514.000510720005 2023-11-12,17:33:16.000,316,11049748,15125,0,1699810395,13080.998164769997,95.77152405000379,53514.01448496 2023-11-12,17:33:17.000,316,11049768,15205,0,1699810396,13080.937537979997,95.91250664999825,53514.01448496 2023-11-12,17:33:18.000,316,11049736,14845,0,1699810397,13080.917329049997,95.98299794999912,53514.04243344001 2023-11-12,17:33:19.000,316,11049747,15325,0,1699810398,13080.890383810001,96.03939099000127,53514.01448496 2023-11-12,17:33:20.000,316,11049754,14885,0,1699810399,13080.876911189996,96.15217706999829,53514.02147208001 2023-11-12,17:33:21.000,316,11049727,14885,0,1699810400,13080.843229639991,96.34955271000217,53513.98653648 2023-11-12,17:33:22.000,316,11049789,15165,0,1699810401,13080.883647499992,96.39889661999769,53513.958588 2023-11-12,17:33:23.000,316,11049753,14805,0,1699810402,13080.897120119997,96.53987921999942,53513.96557512 2023-11-12,17:33:24.000,316,11049757,15005,0,1699810403,13080.897120119997,96.70905833999859,53513.91666528 2023-11-12,17:33:25.000,316,11049772,14885,0,1699810404,13080.816284399996,96.91348311000183,53513.84679408 2023-11-12,17:33:26.000,316,11049769,15205,0,1699810405,13080.856702259996,97.07561310000165,53513.8887168 2023-11-12,17:33:27.000,316,11049742,14805,0,1699810406,13080.910592740001,97.25889047999954,53513.90967816 2023-11-12,17:33:28.000,316,11049742,15005,0,1699810407,13080.984692149992,97.39282395000191,53513.97954936 2023-11-12,17:33:29.000,316,11049742,15125,0,1699810408,13081.052055250002,97.59724871999788,53513.93762664 2023-11-12,17:33:30.000,316,11049759,15165,0,1699810409,13081.011637390002,97.77347697000368,53513.881729680004 2023-11-12,17:33:31.000,316,11049750,15085,0,1699810410,13081.065527869992,97.99904912999773,53513.80487136001 2023-11-12,17:33:32.000,316,11049774,14725,0,1699810411,13081.153099900002,98.21757215999969,53513.84679408 2023-11-12,17:33:33.000,316,11049762,14925,0,1699810412,13081.267617169993,98.45019345000037,53513.85378120001 2023-11-12,17:33:34.000,316,11049687,15085,0,1699810413,13081.422552299999,98.6405199600049,53513.881729680004 2023-11-12,17:33:35.000,316,11049729,14925,0,1699810414,13081.510124329994,98.79560081999807,53513.8887168 2023-11-12,17:33:36.000,316,11049762,14805,0,1699810415,13081.59769635999,98.97887820000324,53513.82583272001 2023-11-12,17:33:37.000,316,11049732,15165,0,1699810416,13081.772840419995,99.13395906000369,53513.93762664 2023-11-12,17:33:38.000,316,11049815,15365,0,1699810417,13081.84693983,99.26084339999943,53513.92365240001 2023-11-12,17:33:39.000,316,11049782,15005,0,1699810418,13081.90756662,99.4300225199986,53513.94461376001 2023-11-12,17:33:40.000,316,11049769,15245,0,1699810419,13081.914302929996,99.53575947000354,53513.90967816 2023-11-12,17:33:41.000,316,11049757,14965,0,1699810420,13081.96819341,99.71198772000207,53513.97954936 2023-11-12,17:33:42.000,316,11049724,14845,0,1699810421,13082.049029130001,99.83182292999845,53514.00749784 2023-11-12,17:33:43.000,316,11049738,14765,0,1699810422,13082.102919609992,99.99395291999826,53514.05640768 2023-11-12,17:33:44.000,316,11049783,15285,0,1699810423,13082.089446990001,100.14903377999872,53514.0284592 2023-11-12,17:33:45.000,316,11049781,14805,0,1699810424,13082.136601159997,100.24067246999766,53514.00749784 2023-11-12,17:33:46.000,316,11049819,15125,0,1699810425,13082.224173189992,100.31116376999853,53514.06339480001 2023-11-12,17:33:47.000,316,11049763,15445,0,1699810426,13082.305008909992,100.40280246000475,53514.070381920006 2023-11-12,17:33:48.000,316,11049741,14965,0,1699810427,13082.399317249998,100.4944411500037,53514.07736904 2023-11-12,17:33:49.000,316,11049750,15045,0,1699810428,13082.473416659988,100.56493245000456,53514.09134328001 2023-11-12,17:33:50.000,316,11049780,14845,0,1699810429,13082.574461309989,100.60017810000136,53514.0284592 2023-11-12,17:33:51.000,316,11049736,15045,0,1699810430,13082.69571488999,100.6565711400035,53514.12627888 2023-11-12,17:33:52.000,316,11049735,15125,0,1699810431,13082.891067879995,100.74820983000245,53514.133266 2023-11-12,17:33:53.000,316,11049744,15245,0,1699810432,13083.03926669999,100.85394678000011,53514.18217584 2023-11-12,17:33:54.000,316,11049759,14725,0,1699810433,13083.12683873,100.93148721000034,53514.19615008 2023-11-12,17:33:55.000,316,11049716,14845,0,1699810434,13083.207674450001,101.00902764000057,53514.17518872 2023-11-12,17:33:56.000,316,11049728,15165,0,1699810435,13083.322191719992,101.14296111000294,53514.22409856 2023-11-12,17:33:57.000,316,11049763,15325,0,1699810436,13083.429972680002,101.23459980000189,53514.25903416001 2023-11-12,17:33:58.000,316,11049759,15165,0,1699810437,13083.504072089992,101.27689457999804,53514.24505992 2023-11-12,17:33:59.000,316,11049738,15085,0,1699810438,13083.578171499998,101.38968066000234,53514.25903416001 2023-11-12,17:34:00.000,316,11049751,15285,0,1699810439,13083.638798289998,101.48131935000129,53514.31493112 2023-11-12,17:34:01.000,316,11049782,14965,0,1699810440,13083.632061980003,101.5447615200028,53514.2730084 2023-11-12,17:34:02.000,316,11049779,14965,0,1699810441,13083.726370319993,101.57295804000023,53514.32191824 2023-11-12,17:34:03.000,316,11049730,15205,0,1699810442,13083.773524489989,101.62230195000302,53514.36384096 2023-11-12,17:34:04.000,316,11049735,15085,0,1699810443,13083.834151279989,101.6786949899979,53514.42672504001 2023-11-12,17:34:05.000,316,11049749,15005,0,1699810444,13083.847623899994,101.75623541999812,53514.37781520001 2023-11-12,17:34:06.000,316,11049780,15085,0,1699810445,13083.928459619994,101.79853020000155,53514.433712160004 2023-11-12,17:34:07.000,316,11049728,15045,0,1699810446,13084.01603164999,101.81967758999963,53514.53851896 2023-11-12,17:34:08.000,316,11049725,15165,0,1699810447,13084.090131059995,101.90426714999921,53514.5874288 2023-11-12,17:34:09.000,316,11049731,14845,0,1699810448,13084.110339989995,101.94656193000264,53514.53851896 2023-11-12,17:34:10.000,316,11049746,15205,0,1699810449,13084.16423047,102.02410236000287,53514.56646744001 2023-11-12,17:34:11.000,316,11049731,14925,0,1699810450,13084.08339475,102.03115149000223,53514.5874288 2023-11-12,17:34:12.000,316,11049756,15125,0,1699810451,13084.14402154,102.08754453000438,53514.601403040004 2023-11-12,17:34:13.000,316,11049728,14685,0,1699810452,13084.170966779995,102.06639713999903,53514.67826136 2023-11-12,17:34:14.000,316,11049728,15125,0,1699810453,13084.15749415999,102.09459366000374,53514.741145440006 2023-11-12,17:34:15.000,316,11049756,15245,0,1699810454,13084.12381261,102.11574105000182,53514.69922272 2023-11-12,17:34:16.000,316,11049772,15045,0,1699810455,13084.150757849995,102.11574105000182,53514.741145440006 2023-11-12,17:34:17.000,316,11049714,14925,0,1699810456,13084.1844394,102.12279018000118,53514.838965120005 2023-11-12,17:34:18.000,316,11049749,14685,0,1699810457,13084.19791201999,102.09459366000374,53514.76210680001 2023-11-12,17:34:19.000,316,11049749,14925,0,1699810458,13084.170966779995,102.10869192000246,53514.80402952 2023-11-12,17:34:20.000,316,11049759,15045,0,1699810459,13084.14402154,102.10869192000246,53514.81800376 2023-11-12,17:34:21.000,316,11049770,15045,0,1699810460,13084.19791201999,102.08754453000438,53514.85992648001 2023-11-12,17:34:22.000,316,11049759,15005,0,1699810461,13084.26527512,102.05229888000031,53514.91582344 2023-11-12,17:34:23.000,316,11049771,15165,0,1699810462,13084.27874773999,102.05229888000031,53514.96473328 2023-11-12,17:34:24.000,316,11049753,15325,0,1699810463,13084.26527512,102.0029549700048,53514.92979768001 2023-11-12,17:34:25.000,316,11049718,15445,0,1699810464,13084.28548405,101.96066019000136,53514.936784800004 2023-11-12,17:34:26.000,316,11049720,14885,0,1699810465,13084.34611084,101.94656193000264,53514.9717204 2023-11-12,17:34:27.000,316,11049690,15205,0,1699810466,13084.359583459991,101.93246367000393,53514.97870752001 2023-11-12,17:34:28.000,316,11049741,15125,0,1699810467,13084.3865287,101.91131627999857,53514.98569464 2023-11-12,17:34:29.000,316,11049775,15045,0,1699810468,13084.40673763,101.93951280000329,53515.03460448 2023-11-12,17:34:30.000,316,11049720,14885,0,1699810469,13084.34611084,101.8901688900005,53514.97870752001 2023-11-12,17:34:31.000,316,11049752,15005,0,1699810470,13084.413473939996,101.86197237000306,53515.104475680004 2023-11-12,17:34:32.000,316,11049766,14845,0,1699810471,13084.494309659996,101.82672671999899,53515.125437040006 2023-11-12,17:34:33.000,316,11049720,15165,0,1699810472,13084.487573350001,101.80557933000091,53515.13941128 2023-11-12,17:34:34.000,316,11049714,14845,0,1699810473,13084.467364420001,101.75623541999812,53515.16735976001 2023-11-12,17:34:35.000,316,11049756,14765,0,1699810474,13084.433682869996,101.75623541999812,53515.1114628 2023-11-12,17:34:36.000,316,11049730,15405,0,1699810475,13084.460628109991,101.7421371599994,53515.125437040006 2023-11-12,17:34:37.000,316,11049730,15285,0,1699810476,13084.474100729996,101.69279325000389,53515.223256720004 2023-11-12,17:34:38.000,316,11049717,15045,0,1699810477,13084.426946560001,101.67164585999853,53515.21626960001 2023-11-12,17:34:39.000,316,11049751,15045,0,1699810478,13084.440419179991,101.6082036900043,53515.30011504 2023-11-12,17:34:40.000,316,11049734,14925,0,1699810479,13084.373056079996,101.58000716999959,53515.23024384 2023-11-12,17:34:41.000,316,11049733,14965,0,1699810480,13084.359583459991,101.55885978000151,53515.272166560004 2023-11-12,17:34:42.000,316,11049752,15045,0,1699810481,13084.373056079996,101.53771239000343,53515.30710216 2023-11-12,17:34:43.000,316,11049719,14965,0,1699810482,13084.33937452999,101.5447615200028,53515.32806352 2023-11-12,17:34:44.000,316,11049800,15045,0,1699810483,13084.30569298,101.49541761,53515.33505064001 2023-11-12,17:34:45.000,316,11049736,15085,0,1699810484,13084.292220359996,101.48836848000064,53515.19530824001 2023-11-12,17:34:46.000,316,11049719,14845,0,1699810485,13084.272011429995,101.48836848000064,53515.25819232 2023-11-12,17:34:47.000,316,11049749,14965,0,1699810486,13084.272011429995,101.45312283000385,53515.33505064001 2023-11-12,17:34:48.000,316,11049755,15085,0,1699810487,13084.211384639995,101.43902456999785,53515.32806352 2023-11-12,17:34:49.000,316,11049739,15045,0,1699810488,13084.17770308999,101.4319754399985,53515.28614080001 2023-11-12,17:34:50.000,316,11049687,15285,0,1699810489,13084.15749415999,101.38968066000234,53515.31408928001 2023-11-12,17:34:51.000,316,11049711,15125,0,1699810490,13084.04297689,101.31918936000147,53515.25819232 2023-11-12,17:34:52.000,316,11049745,15005,0,1699810491,13084.009295339994,101.26984544999868,53515.27915368 2023-11-12,17:34:53.000,316,11049749,15245,0,1699810492,13084.02276796,101.21345241000381,53515.342037760005 2023-11-12,17:34:54.000,316,11049753,14845,0,1699810493,13084.00255903,101.13591198000358,53515.33505064001 2023-11-12,17:34:55.000,316,11049751,15125,0,1699810494,13083.941932239999,101.09361720000015,53515.27915368 2023-11-12,17:34:56.000,316,11049818,15125,0,1699810495,13083.95540485999,101.037224159998,53515.3210764 2023-11-12,17:34:57.000,316,11049760,15125,0,1699810496,13083.97561378999,101.00902764000057,53515.390947600004 2023-11-12,17:34:58.000,316,11049732,14725,0,1699810497,13083.93519592999,100.93148721000034,53515.33505064001 2023-11-12,17:34:59.000,316,11049760,14885,0,1699810498,13083.888041759994,100.86804503999883,53515.342037760005 2023-11-12,17:35:00.000,316,11049735,14845,0,1699810499,13083.773524489989,100.81165200000396,53515.33505064001 2023-11-12,17:35:01.000,316,11049754,15125,0,1699810500,13083.733106629988,100.75525896000181,53515.28614080001 2023-11-12,17:35:02.000,316,11049723,14965,0,1699810501,13083.760051869998,100.70591504999902,53515.356012 2023-11-12,17:35:03.000,316,11049772,15245,0,1699810502,13083.733106629988,100.67066940000223,53515.36299912001 2023-11-12,17:35:04.000,316,11049737,14885,0,1699810503,13083.726370319993,100.63542374999815,53515.30710216 2023-11-12,17:35:05.000,316,11049742,15005,0,1699810504,13083.672479839988,100.60017810000136,53515.32806352 2023-11-12,17:35:06.000,316,11049745,14725,0,1699810505,13083.706161389993,100.55788331999793,53515.356012 2023-11-12,17:35:07.000,316,11049733,14925,0,1699810506,13083.679216149998,100.52263767000113,53515.34902488 2023-11-12,17:35:08.000,316,11049785,14925,0,1699810507,13083.659007219998,100.45214637000026,53515.32806352 2023-11-12,17:35:09.000,316,11049753,15085,0,1699810508,13083.665743529993,100.4450972400009,53515.33505064001 2023-11-12,17:35:10.000,316,11049760,14885,0,1699810509,13083.571435190002,100.37460594000004,53515.31408928001 2023-11-12,17:35:11.000,316,11049729,15045,0,1699810510,13083.625325669993,100.35345855000196,53515.25819232 2023-11-12,17:35:12.000,316,11049746,14845,0,1699810511,13083.726370319993,100.2829672500011,53515.39793472 2023-11-12,17:35:13.000,316,11049761,14965,0,1699810512,13083.733106629988,100.24067246999766,53515.34902488 2023-11-12,17:35:14.000,316,11049738,15005,0,1699810513,13083.665743529993,100.16313204000471,53515.31408928001 2023-11-12,17:35:15.000,316,11049742,15285,0,1699810514,13083.618589359998,100.12083726000128,53515.28614080001 2023-11-12,17:35:16.000,316,11049745,15365,0,1699810515,13083.625325669993,100.09264074000384,53515.272166560004 2023-11-12,17:35:17.000,316,11049739,15165,0,1699810516,13083.611853050003,100.01510031000362,53515.342037760005 2023-11-12,17:35:18.000,316,11049764,15125,0,1699810517,13083.571435190002,99.94460901000275,53515.36299912001 2023-11-12,17:35:19.000,316,11049748,15005,0,1699810518,13083.564698879993,99.90231422999932,53515.390947600004 2023-11-12,17:35:20.000,316,11049737,14885,0,1699810519,13083.510808400002,99.87411771000188,53515.36299912001 2023-11-12,17:35:21.000,316,11049736,14965,0,1699810520,13083.463654229992,99.8247737999991,53515.36299912001 2023-11-12,17:35:22.000,316,11049818,14885,0,1699810521,13083.382818509992,99.7895281500023,53515.45383168001 2023-11-12,17:35:23.000,316,11049767,15005,0,1699810522,13083.369345890002,99.74723336999887,53515.41889608 2023-11-12,17:35:24.000,316,11049752,15005,0,1699810523,13083.349136960001,99.70493859000271,53515.356012 2023-11-12,17:35:25.000,316,11049735,14925,0,1699810524,13083.281773859992,99.690840330004,53515.37697336 2023-11-12,17:35:26.000,316,11049732,15085,0,1699810525,13083.268301240001,99.64854555000056,53515.32806352 2023-11-12,17:35:27.000,316,11049731,15125,0,1699810526,13083.349136960001,99.62739816000249,53515.411908960006 2023-11-12,17:35:28.000,316,11049776,15125,0,1699810527,13083.349136960001,99.5428086000029,53515.44684456 2023-11-12,17:35:29.000,316,11049751,15005,0,1699810528,13083.328928030001,99.55690686000162,53515.48876728 2023-11-12,17:35:30.000,316,11049786,15205,0,1699810529,13083.301982789992,99.52871034000418,53515.439857440004 2023-11-12,17:35:31.000,316,11049746,15005,0,1699810530,13083.261564929991,99.55690686000162,53515.37697336 2023-11-12,17:35:32.000,316,11049751,14765,0,1699810531,13083.328928030001,99.50756294999883,53515.411908960006 2023-11-12,17:35:33.000,316,11049702,15205,0,1699810532,13083.335664339997,99.51461207999819,53515.47479304 2023-11-12,17:35:34.000,316,11049757,14925,0,1699810533,13083.322191719992,99.54985773000226,53515.460818800006 2023-11-12,17:35:35.000,316,11049734,15045,0,1699810534,13083.254828619996,99.59215250999841,53515.48178016001 2023-11-12,17:35:36.000,316,11049759,15045,0,1699810535,13083.248092310001,99.58510337999905,53515.390947600004 2023-11-12,17:35:37.000,316,11049738,15045,0,1699810536,13083.261564929991,99.5428086000029,53515.51671576 2023-11-12,17:35:38.000,316,11049778,14725,0,1699810537,13083.113366109996,99.55690686000162,53515.47479304 2023-11-12,17:35:39.000,316,11049769,15165,0,1699810538,13083.05947562999,99.59215250999841,53515.45383168001 2023-11-12,17:35:40.000,316,11049756,15085,0,1699810539,13082.96516729,99.52166121000482,53515.39793472 2023-11-12,17:35:41.000,316,11049780,14845,0,1699810540,13082.870858949995,99.51461207999819,53515.356012 2023-11-12,17:35:42.000,316,11049779,15165,0,1699810541,13082.81696846999,99.52871034000418,53515.47479304 2023-11-12,17:35:43.000,316,11049764,15045,0,1699810542,13082.790023229994,99.54985773000226,53515.48178016001 2023-11-12,17:35:44.000,316,11049770,14805,0,1699810543,13082.648560719994,99.5780542499997,53515.46780592 2023-11-12,17:35:45.000,316,11049707,14845,0,1699810544,13082.594670239989,99.5428086000029,53515.36299912001 2023-11-12,17:35:46.000,316,11049773,15045,0,1699810545,13082.554252379989,99.56395599000098,53515.40492184001 2023-11-12,17:35:47.000,316,11049744,14685,0,1699810546,13082.406053559993,99.56395599000098,53515.460818800006 2023-11-12,17:35:48.000,316,11049766,15165,0,1699810547,13082.311745220002,99.62034903000313,53515.40492184001 2023-11-12,17:35:49.000,316,11049749,14845,0,1699810548,13082.244382119992,99.66264380999928,53515.411908960006 2023-11-12,17:35:50.000,316,11049738,14925,0,1699810549,13082.109655920001,99.71198772000207,53515.342037760005 2023-11-12,17:35:51.000,316,11049776,14845,0,1699810550,13082.028820200001,99.69788946000335,53515.37697336 2023-11-12,17:35:52.000,316,11049764,15045,0,1699810551,13082.022083889991,99.76838076000422,53515.39793472 2023-11-12,17:35:53.000,316,11049723,15165,0,1699810552,13081.941248169991,99.78247902000294,53515.342037760005 2023-11-12,17:35:54.000,316,11049796,15165,0,1699810553,13081.84693983,99.78247902000294,53515.32806352 2023-11-12,17:35:55.000,316,11049721,15165,0,1699810554,13081.67853207999,99.79657728000166,53515.27915368 2023-11-12,17:35:56.000,316,11049751,15005,0,1699810555,13081.550542189994,99.84592119000445,53515.21626960001 2023-11-12,17:35:57.000,316,11049759,14885,0,1699810556,13081.436024919989,99.76838076000422,53515.23024384 2023-11-12,17:35:58.000,316,11049749,14845,0,1699810557,13081.341716579998,99.76133163000486,53515.23024384 2023-11-12,17:35:59.000,316,11049763,15125,0,1699810558,13081.267617169993,99.75428249999823,53515.244218080006 2023-11-12,17:36:00.000,316,11049772,15045,0,1699810559,13081.139627279998,99.72608598000079,53515.15338552 2023-11-12,17:36:01.000,316,11049772,15045,0,1699810560,13080.984692149992,99.74018423999951,53515.076527200006 2023-11-12,17:36:02.000,316,11049709,15285,0,1699810561,13080.917329049997,99.690840330004,53515.04857872001 2023-11-12,17:36:03.000,316,11049739,14685,0,1699810562,13080.836493329996,99.66969293999864,53515.06255296 2023-11-12,17:36:04.000,316,11049750,15005,0,1699810563,13080.7489213,99.690840330004,53514.98569464 2023-11-12,17:36:05.000,316,11049746,14925,0,1699810564,13080.64787665,99.6414964200012,53514.957746160006 2023-11-12,17:36:06.000,316,11049727,15245,0,1699810565,13080.60745879,99.676742069998,53514.92281056 2023-11-12,17:36:07.000,316,11049737,14685,0,1699810566,13080.634404029995,99.66264380999928,53514.9717204 2023-11-12,17:36:08.000,316,11049727,15165,0,1699810567,13080.553568309995,99.66969293999864,53514.91582344 2023-11-12,17:36:09.000,316,11049741,14845,0,1699810568,13080.533359379995,99.66264380999928,53514.92281056 2023-11-12,17:36:10.000,316,11049738,14805,0,1699810569,13080.49967782999,99.66264380999928,53514.75511968 2023-11-12,17:36:11.000,316,11049766,14845,0,1699810570,13080.41884210999,99.62034903000313,53514.74813256 2023-11-12,17:36:12.000,316,11049711,14805,0,1699810571,13080.39863317999,99.690840330004,53514.67826136 2023-11-12,17:36:13.000,316,11049744,15005,0,1699810572,13080.432314729995,99.62739816000249,53514.69922272 2023-11-12,17:36:14.000,316,11049742,14965,0,1699810573,13080.412105799995,99.68379120000463,53514.63633864 2023-11-12,17:36:15.000,316,11049714,15005,0,1699810574,13080.40536949,99.64854555000056,53514.61537728001 2023-11-12,17:36:16.000,316,11049818,15045,0,1699810575,13080.311061149994,99.66264380999928,53514.52454472001 2023-11-12,17:36:17.000,316,11049789,15045,0,1699810576,13080.39863317999,99.60625077000441,53514.601403040004 2023-11-12,17:36:18.000,316,11049737,15045,0,1699810577,13080.31779745999,99.63444729000184,53514.573454560006 2023-11-12,17:36:19.000,316,11049740,14965,0,1699810578,13080.250434359994,99.5428086000029,53514.53851896 2023-11-12,17:36:20.000,316,11049735,14925,0,1699810579,13080.176334949989,99.56395599000098,53514.433712160004 2023-11-12,17:36:21.000,316,11049726,15045,0,1699810580,13080.122444469998,99.52871034000418,53514.37082808 2023-11-12,17:36:22.000,316,11049708,15165,0,1699810581,13080.149389709994,99.49346469000011,53514.433712160004 2023-11-12,17:36:23.000,316,11049764,15205,0,1699810582,13080.156126019989,99.41592425999988,53514.39178944 2023-11-12,17:36:24.000,316,11049767,15005,0,1699810583,13080.075290299988,99.41592425999988,53514.32191824 2023-11-12,17:36:25.000,316,11049761,15245,0,1699810584,13080.075290299988,99.35248208999838,53514.37082808 2023-11-12,17:36:26.000,316,11049741,15005,0,1699810585,13080.088762919993,99.31018731000222,53514.3428796 2023-11-12,17:36:27.000,316,11049781,15125,0,1699810586,13080.061817679998,99.28903992000414,53514.286982640006 2023-11-12,17:36:28.000,316,11049745,15005,0,1699810587,13080.007927199993,99.24674514000071,53514.30095688 2023-11-12,17:36:29.000,316,11049740,14845,0,1699810588,13080.041608749998,99.21149949000392,53514.2730084 2023-11-12,17:36:30.000,316,11049747,14845,0,1699810589,13079.987718269993,99.24674514000071,53514.18217584 2023-11-12,17:36:31.000,316,11049698,15085,0,1699810590,13080.034872439988,99.23969601000135,53514.21012432001 2023-11-12,17:36:32.000,316,11049727,15125,0,1699810591,13080.075290299988,99.21854862000328,53514.2031372 2023-11-12,17:36:33.000,316,11049763,14845,0,1699810592,13080.129180779993,99.20445036000456,53514.23108568001 2023-11-12,17:36:34.000,316,11049770,15005,0,1699810593,13080.068553989993,99.22559775000263,53514.18916296001 2023-11-12,17:36:35.000,316,11049730,15165,0,1699810594,13080.048345059993,99.27494165999815,53514.049420560004 2023-11-12,17:36:36.000,316,11049772,14885,0,1699810595,13080.041608749998,99.32428557000094,53514.05640768 2023-11-12,17:36:37.000,316,11049726,14845,0,1699810596,13080.102235539998,99.3313347000003,53514.10531752 2023-11-12,17:36:38.000,316,11049713,15085,0,1699810597,13080.021399819998,99.32428557000094,53514.05640768 2023-11-12,17:36:39.000,316,11049748,15285,0,1699810598,13080.095499229988,99.31018731000222,53514.10531752 2023-11-12,17:36:40.000,316,11049763,15045,0,1699810599,13080.095499229988,99.34543295999902,53514.070381920006 2023-11-12,17:36:41.000,316,11049746,15205,0,1699810600,13080.041608749998,99.31018731000222,53514.00749784 2023-11-12,17:36:42.000,316,11049735,14765,0,1699810601,13080.034872439988,99.31723644000158,53514.00749784 2023-11-12,17:36:43.000,316,11049722,15125,0,1699810602,13080.028136129993,99.24674514000071,53513.958588 2023-11-12,17:36:44.000,316,11049726,14925,0,1699810603,13080.028136129993,99.25379427000007,53514.01448496 2023-11-12,17:36:45.000,316,11049737,15005,0,1699810604,13079.980981959998,99.19740122999792,53513.881729680004 2023-11-12,17:36:46.000,316,11049767,15005,0,1699810605,13079.920355169997,99.16215558000113,53513.930639520004 2023-11-12,17:36:47.000,316,11049745,14885,0,1699810606,13080.034872439988,99.05641863000346,53513.951600880006 2023-11-12,17:36:48.000,316,11049752,15085,0,1699810607,13080.001190889998,99.02822210999875,53513.958588 2023-11-12,17:36:49.000,316,11049732,14925,0,1699810608,13080.068553989993,98.99297646000196,53513.91666528 2023-11-12,17:36:50.000,316,11049765,14805,0,1699810609,13080.061817679998,98.96477994000452,53513.93762664 2023-11-12,17:36:51.000,316,11049738,14925,0,1699810610,13080.075290299988,98.96477994000452,53513.82583272001 2023-11-12,17:36:52.000,316,11049717,15085,0,1699810611,13080.135917089989,98.92248516000109,53513.87474256001 2023-11-12,17:36:53.000,316,11049755,14925,0,1699810612,13080.162862329998,98.92248516000109,53513.89570392001 2023-11-12,17:36:54.000,316,11049748,14885,0,1699810613,13080.169598639994,98.90133777000301,53513.80487136001 2023-11-12,17:36:55.000,316,11049772,15165,0,1699810614,13080.216752809989,98.8731412499983,53513.832819840005 2023-11-12,17:36:56.000,316,11049773,15125,0,1699810615,13080.27737959999,98.89428864000365,53513.90967816 2023-11-12,17:36:57.000,316,11049750,15085,0,1699810616,13080.304324839999,98.88723951000429,53513.90967816 2023-11-12,17:36:58.000,316,11049738,15085,0,1699810617,13080.3447427,98.91543603000173,53513.91666528 2023-11-12,17:36:59.000,316,11049763,14885,0,1699810618,13080.3447427,98.95068167999852,53513.881729680004 2023-11-12,17:37:00.000,316,11049694,14805,0,1699810619,13080.33800638999,98.99297646000196,53513.89570392001 2023-11-12,17:37:01.000,316,11049740,15205,0,1699810620,13080.36495163,99.00707472000067,53513.832819840005 2023-11-12,17:37:02.000,316,11049727,14725,0,1699810621,13080.40536949,99.01412385000003,53513.83980696 2023-11-12,17:37:03.000,316,11049753,15205,0,1699810622,13080.49967782999,98.99297646000196,53513.930639520004 2023-11-12,17:37:04.000,316,11049759,15045,0,1699810623,13080.50641414,98.92953429000045,53513.92365240001 2023-11-12,17:37:05.000,316,11049730,15045,0,1699810624,13080.56704093,98.90838690000237,53513.93762664 2023-11-12,17:37:06.000,316,11049731,15125,0,1699810625,13080.52662307,98.88019037999766,53513.8887168 2023-11-12,17:37:07.000,316,11049721,15125,0,1699810626,13080.60745879,98.79560081999807,53513.86076832 2023-11-12,17:37:08.000,316,11049750,15325,0,1699810627,13080.68829451,98.72510952000448,53513.8887168 2023-11-12,17:37:09.000,316,11049780,14845,0,1699810628,13080.7489213,98.6405199600049,53513.91666528 2023-11-12,17:37:10.000,316,11049724,14925,0,1699810629,13080.72871237,98.5911760500021,53513.86076832 2023-11-12,17:37:11.000,316,11049728,15285,0,1699810630,13080.823020709991,98.55593039999803,53513.86076832 2023-11-12,17:37:12.000,316,11049751,15205,0,1699810631,13080.903856429992,98.45019345000037,53513.958588 2023-11-12,17:37:13.000,316,11049735,15205,0,1699810632,13080.971219530002,98.35150563000207,53513.951600880006 2023-11-12,17:37:14.000,316,11049713,15205,0,1699810633,13080.957746909997,98.30921084999864,53513.90967816 2023-11-12,17:37:15.000,316,11049754,14965,0,1699810634,13080.917329049997,98.25986694000312,53513.84679408 2023-11-12,17:37:16.000,316,11049734,15205,0,1699810635,13080.977955839997,98.20347390000097,53513.89570392001 2023-11-12,17:37:17.000,316,11049724,14925,0,1699810636,13081.072264180002,98.14003172999946,53513.8887168 2023-11-12,17:37:18.000,316,11049748,15205,0,1699810637,13081.058791559997,98.09773695000331,53513.951600880006 2023-11-12,17:37:19.000,316,11049752,14925,0,1699810638,13081.099209419997,98.04839304000052,53513.97954936 2023-11-12,17:37:20.000,316,11049683,14845,0,1699810639,13081.079000489997,98.02019652000308,53513.90967816 2023-11-12,17:37:21.000,316,11049710,15125,0,1699810640,13081.045318939992,98.01314739000372,53513.93762664 2023-11-12,17:37:22.000,316,11049795,14845,0,1699810641,13081.038582629997,97.98495086999901,53513.97256224001 2023-11-12,17:37:23.000,316,11049690,14645,0,1699810642,13081.038582629997,97.94265609000286,53513.93762664 2023-11-12,17:37:24.000,316,11049744,15125,0,1699810643,13081.011637390002,97.94970522000222,53513.93762664 2023-11-12,17:37:25.000,316,11049714,14925,0,1699810644,13080.944274289992,97.96380348000093,53513.89570392001 2023-11-12,17:37:26.000,316,11049703,15285,0,1699810645,13080.944274289992,97.99199999999837,53513.89570392001 2023-11-12,17:37:27.000,316,11049749,15045,0,1699810646,13081.011637390002,97.97790173999965,53513.97954936 2023-11-12,17:37:28.000,316,11049713,14845,0,1699810647,13080.964483219992,98.01314739000372,53513.958588 2023-11-12,17:37:29.000,316,11049770,15285,0,1699810648,13081.038582629997,98.04839304000052,53514.0284592 2023-11-12,17:37:30.000,316,11049777,15405,0,1699810649,13080.977955839997,98.06249129999924,53514.00749784 2023-11-12,17:37:31.000,316,11049759,15005,0,1699810650,13080.890383810001,98.07658955999796,53513.92365240001 2023-11-12,17:37:32.000,316,11049720,15165,0,1699810651,13080.890383810001,98.08363869000459,53513.93762664 2023-11-12,17:37:33.000,316,11049739,15085,0,1699810652,13080.937537979997,98.10478608000267,53513.94461376001 2023-11-12,17:37:34.000,316,11049734,15285,0,1699810653,13080.870174880001,98.04839304000052,53513.91666528 2023-11-12,17:37:35.000,316,11049709,15085,0,1699810654,13080.917329049997,98.02019652000308,53513.958588 2023-11-12,17:37:36.000,316,11049762,15125,0,1699810655,13080.890383810001,97.98495086999901,53513.96557512 2023-11-12,17:37:37.000,316,11049749,14965,0,1699810656,13080.870174880001,97.96380348000093,53513.958588 2023-11-12,17:37:38.000,316,11049773,15245,0,1699810657,13080.903856429992,97.89331218000007,53513.97954936 2023-11-12,17:37:39.000,316,11049714,15125,0,1699810658,13080.890383810001,97.85806653000327,53514.00749784 2023-11-12,17:37:40.000,316,11049693,15005,0,1699810659,13080.789339160001,97.86511566000263,53513.8887168 2023-11-12,17:37:41.000,316,11049716,15005,0,1699810660,13080.809548090001,97.84396827000455,53513.87474256001 2023-11-12,17:37:42.000,316,11049763,15085,0,1699810661,13080.870174880001,97.79462436000176,53513.92365240001 2023-11-12,17:37:43.000,316,11049742,15085,0,1699810662,13080.924065359992,97.73118219000025,53513.98653648 2023-11-12,17:37:44.000,316,11049746,15205,0,1699810663,13080.883647499992,97.69593654000346,53513.99352360001 2023-11-12,17:37:45.000,316,11049749,14845,0,1699810664,13080.924065359992,97.61839611000323,53513.930639520004 2023-11-12,17:37:46.000,316,11049748,14845,0,1699810665,13080.957746909997,97.5761013299998,53513.97256224001 2023-11-12,17:37:47.000,316,11049726,15245,0,1699810666,13080.924065359992,97.55495394000172,53513.94461376001 2023-11-12,17:37:48.000,316,11049756,15125,0,1699810667,13080.924065359992,97.53380655000365,53513.94461376001 2023-11-12,17:37:49.000,316,11049736,15205,0,1699810668,13080.964483219992,97.49151177000022,53513.902691040006 2023-11-12,17:37:50.000,316,11049725,14885,0,1699810669,13080.924065359992,97.51970828999765,53513.83980696 2023-11-12,17:37:51.000,316,11049758,15045,0,1699810670,13080.870174880001,97.53380655000365,53513.82583272001 2023-11-12,17:37:52.000,316,11049775,15125,0,1699810671,13080.876911189996,97.47036438000214,53513.930639520004 2023-11-12,17:37:53.000,316,11049716,14925,0,1699810672,13080.876911189996,97.48446264000086,53513.930639520004 2023-11-12,17:37:54.000,316,11049769,15165,0,1699810673,13080.782602849991,97.47036438000214,53513.99352360001 2023-11-12,17:37:55.000,316,11049742,15005,0,1699810674,13080.66808558,97.49856089999957,53513.85378120001 2023-11-12,17:37:56.000,316,11049752,15325,0,1699810675,13080.66134926999,97.48446264000086,53513.89570392001 2023-11-12,17:37:57.000,316,11049753,15325,0,1699810676,13080.68155819999,97.5126591599983,53513.958588 2023-11-12,17:37:58.000,316,11049753,14965,0,1699810677,13080.62093140999,97.4774135100015,53513.92365240001 2023-11-12,17:37:59.000,316,11049765,15205,0,1699810678,13080.60745879,97.47036438000214,53513.93762664 2023-11-12,17:38:00.000,316,11049733,15125,0,1699810679,13080.546832,97.4421678600047,53513.87474256001 2023-11-12,17:38:01.000,316,11049740,15005,0,1699810680,13080.58724986,97.46331525000278,53513.881729680004 2023-11-12,17:38:02.000,316,11049718,15045,0,1699810681,13080.533359379995,97.42102046999935,53513.79089712 2023-11-12,17:38:03.000,316,11049735,14885,0,1699810682,13080.56704093,97.40692221000063,53513.83980696 2023-11-12,17:38:04.000,316,11049759,14965,0,1699810683,13080.553568309995,97.41397133999999,53513.82583272001 2023-11-12,17:38:05.000,316,11049724,14925,0,1699810684,13080.62766772,97.39282395000191,53513.85378120001 2023-11-12,17:38:06.000,316,11049710,15045,0,1699810685,13080.634404029995,97.40692221000063,53513.79089712 2023-11-12,17:38:07.000,316,11049762,14845,0,1699810686,13080.68829451,97.41397133999999,53513.83980696 2023-11-12,17:38:08.000,316,11049784,15005,0,1699810687,13080.76913023,97.39987308000127,53513.86775544 2023-11-12,17:38:09.000,316,11049750,15005,0,1699810688,13080.849965950001,97.3787256900032,53513.93762664 2023-11-12,17:38:10.000,316,11049737,15005,0,1699810689,13080.876911189996,97.43511872999807,53513.89570392001 2023-11-12,17:38:11.000,316,11049745,14965,0,1699810690,13080.876911189996,97.4774135100015,53513.83980696 2023-11-12,17:38:12.000,316,11049768,15445,0,1699810691,13080.930801670002,97.4774135100015,53513.90967816 2023-11-12,17:38:13.000,316,11049762,15245,0,1699810692,13080.964483219992,97.51970828999765,53513.91666528 2023-11-12,17:38:14.000,316,11049785,14725,0,1699810693,13080.977955839997,97.56200307000108,53514.00749784 2023-11-12,17:38:15.000,316,11049767,14965,0,1699810694,13080.951010600002,97.59724871999788,53513.94461376001 2023-11-12,17:38:16.000,316,11049691,14845,0,1699810695,13080.991428460002,97.62544524000259,53513.99352360001 2023-11-12,17:38:17.000,316,11049783,14845,0,1699810696,13081.004901079992,97.6747891499981,53514.03544632 2023-11-12,17:38:18.000,316,11049770,15125,0,1699810697,13081.025110009992,97.68183828000474,53514.0284592 2023-11-12,17:38:19.000,316,11049794,15165,0,1699810698,13081.031846320002,97.70298567000282,53514.04243344001 2023-11-12,17:38:20.000,316,11049716,15165,0,1699810699,13081.004901079992,97.75232957999833,53514.00749784 2023-11-12,17:38:21.000,316,11049760,15005,0,1699810700,13081.031846320002,97.75937870999769,53513.97954936 2023-11-12,17:38:22.000,316,11049804,15125,0,1699810701,13081.079000489997,97.7241330600009,53514.070381920006 2023-11-12,17:38:23.000,316,11049782,15165,0,1699810702,13081.139627279998,97.75937870999769,53514.16121448001 2023-11-12,17:38:24.000,316,11049784,15165,0,1699810703,13081.119418349997,97.71003480000218,53514.133266 2023-11-12,17:38:25.000,316,11049696,15325,0,1699810704,13081.166572519993,97.71708393000154,53514.14724024 2023-11-12,17:38:26.000,316,11049795,15085,0,1699810705,13081.247408239993,97.63954350000131,53514.10531752 2023-11-12,17:38:27.000,316,11049783,14725,0,1699810706,13081.294562409988,97.60429785000451,53514.098330400004 2023-11-12,17:38:28.000,316,11049693,15085,0,1699810707,13081.308035029993,97.56905220000044,53514.168201600005 2023-11-12,17:38:29.000,316,11049738,14645,0,1699810708,13081.348452889993,97.56200307000108,53514.217111440004 2023-11-12,17:38:30.000,316,11049777,15085,0,1699810709,13081.355189199989,97.48446264000086,53514.2031372 2023-11-12,17:38:31.000,316,11049746,14885,0,1699810710,13081.388870749994,97.4774135100015,53514.22409856 2023-11-12,17:38:32.000,316,11049740,14805,0,1699810711,13081.436024919989,97.40692221000063,53514.238072800006 2023-11-12,17:38:33.000,316,11049793,15045,0,1699810712,13081.375398129989,97.38577482000255,53514.27999552001 2023-11-12,17:38:34.000,316,11049741,15045,0,1699810713,13081.308035029993,97.37167656000383,53514.30095688 2023-11-12,17:38:35.000,316,11049748,14965,0,1699810714,13081.220462999998,97.31528352000169,53514.168201600005 2023-11-12,17:38:36.000,316,11049754,14885,0,1699810715,13081.220462999998,97.22364483000274,53514.2730084 2023-11-12,17:38:37.000,316,11049701,14925,0,1699810716,13081.186781449993,97.16020266000123,53514.30794400001 2023-11-12,17:38:38.000,316,11049740,15045,0,1699810717,13081.119418349997,97.14610440000251,53514.3428796 2023-11-12,17:38:39.000,316,11049714,14645,0,1699810718,13081.126154659993,97.04741658000421,53514.35685384001 2023-11-12,17:38:40.000,316,11049774,15005,0,1699810719,13081.058791559997,96.96987615000398,53514.32191824 2023-11-12,17:38:41.000,316,11049723,14925,0,1699810720,13081.031846320002,96.8711883299984,53514.286982640006 2023-11-12,17:38:42.000,316,11049770,15085,0,1699810721,13081.052055250002,96.7725005100001,53514.29396976 2023-11-12,17:38:43.000,316,11049768,15045,0,1699810722,13081.031846320002,96.69496007999987,53514.32890536001 2023-11-12,17:38:44.000,316,11049728,15285,0,1699810723,13081.011637390002,96.56102661000477,53514.286982640006 2023-11-12,17:38:45.000,316,11049738,15045,0,1699810724,13080.971219530002,96.48348618000455,53514.22409856 2023-11-12,17:38:46.000,316,11049783,15125,0,1699810725,13081.025110009992,96.40594575000432,53514.22409856 2023-11-12,17:38:47.000,316,11049794,15045,0,1699810726,13081.038582629997,96.29315967000002,53514.22409856 2023-11-12,17:38:48.000,316,11049794,15205,0,1699810727,13081.112682040002,96.25791402000323,53514.32191824 2023-11-12,17:38:49.000,316,11049719,15085,0,1699810728,13081.132890970002,96.180373590003,53514.24505992 2023-11-12,17:38:50.000,316,11049759,14965,0,1699810729,13081.105945729993,96.15217706999829,53514.32890536001 2023-11-12,17:38:51.000,316,11049766,14845,0,1699810730,13081.065527869992,96.09578403000341,53514.18217584 2023-11-12,17:38:52.000,316,11049709,14885,0,1699810731,13081.025110009992,96.10988229000213,53514.2031372 2023-11-12,17:38:53.000,316,11049756,15205,0,1699810732,13081.038582629997,96.0816857700047,53514.16121448001 2023-11-12,17:38:54.000,316,11049713,15285,0,1699810733,13081.031846320002,96.05348924999998,53514.2730084 2023-11-12,17:38:55.000,316,11049743,15045,0,1699810734,13081.018373699997,96.05348924999998,53514.238072800006 2023-11-12,17:38:56.000,316,11049741,14885,0,1699810735,13080.944274289992,96.02529273000255,53514.24505992 2023-11-12,17:38:57.000,316,11049785,15205,0,1699810736,13080.836493329996,95.94070317000296,53514.17518872 2023-11-12,17:38:58.000,316,11049796,15245,0,1699810737,13080.829757020001,95.91250664999825,53514.2730084 2023-11-12,17:38:59.000,316,11049718,14805,0,1699810738,13080.755657609996,95.89135926000017,53514.2730084 2023-11-12,17:39:00.000,316,11049768,15085,0,1699810739,13080.593986169995,95.78562231000251,53514.16121448001 2023-11-12,17:39:01.000,316,11049710,14845,0,1699810740,13080.553568309995,95.74332752999908,53514.16121448001 2023-11-12,17:39:02.000,316,11049754,15085,0,1699810741,13080.553568309995,95.67283622999821,53514.18217584 2023-11-12,17:39:03.000,316,11049729,14885,0,1699810742,13080.49967782999,95.63759058000142,53514.21012432001 2023-11-12,17:39:04.000,316,11049803,15085,0,1699810743,13080.351479009994,95.59529579999798,53514.14025312001 2023-11-12,17:39:05.000,316,11049768,15125,0,1699810744,13080.32453377,95.49660797999968,53514.14025312001 2023-11-12,17:39:06.000,316,11049730,15205,0,1699810745,13080.27737959999,95.42611667999881,53514.15422736 2023-11-12,17:39:07.000,316,11049742,15205,0,1699810746,13080.169598639994,95.4120184200001,53514.06339480001 2023-11-12,17:39:08.000,316,11049715,15005,0,1699810747,13080.122444469998,95.4120184200001,53514.01448496 2023-11-12,17:39:09.000,316,11049676,14685,0,1699810748,13080.129180779993,95.34152711999923,53514.12627888 2023-11-12,17:39:10.000,316,11049729,15125,0,1699810749,13080.028136129993,95.36972364000394,53514.03544632 2023-11-12,17:39:11.000,316,11049710,15085,0,1699810750,13080.048345059993,95.27808494999772,53514.07736904 2023-11-12,17:39:12.000,316,11049749,15165,0,1699810751,13080.034872439988,95.32742886000051,53514.07736904 2023-11-12,17:39:13.000,316,11049757,15205,0,1699810752,13080.001190889998,95.33447798999987,53514.06339480001 2023-11-12,17:39:14.000,316,11049742,15005,0,1699810753,13080.001190889998,95.34152711999923,53514.10531752 2023-11-12,17:39:15.000,316,11049742,14845,0,1699810754,13079.933827790002,95.39087103000202,53513.99352360001 2023-11-12,17:39:16.000,316,11049725,15045,0,1699810755,13079.873201000002,95.4120184200001,53514.000510720005 2023-11-12,17:39:17.000,316,11049721,15125,0,1699810756,13079.913618860002,95.39087103000202,53513.99352360001 2023-11-12,17:39:18.000,316,11049720,14725,0,1699810757,13079.852992070002,95.39792016000138,53514.000510720005 2023-11-12,17:39:19.000,316,11049738,15085,0,1699810758,13079.859728379997,95.3767727700033,53514.03544632 2023-11-12,17:39:20.000,316,11049750,15245,0,1699810759,13079.819310519997,95.36267451000458,53513.98653648 2023-11-12,17:39:21.000,316,11049767,14885,0,1699810760,13079.751947420002,95.33447798999987,53513.951600880006 2023-11-12,17:39:22.000,316,11049694,15165,0,1699810761,13079.765420039992,95.32742886000051,53514.00749784 2023-11-12,17:39:23.000,316,11049718,15205,0,1699810762,13079.745211109992,95.29923234000307,53513.99352360001 2023-11-12,17:39:24.000,316,11049701,14885,0,1699810763,13079.671111700001,95.29218321000371,53513.91666528 2023-11-12,17:39:25.000,316,11049759,15005,0,1699810764,13079.623957529991,95.21464278000349,53513.92365240001 2023-11-12,17:39:26.000,316,11049707,15205,0,1699810765,13079.576803359996,95.21464278000349,53513.92365240001 2023-11-12,17:39:27.000,316,11049758,14685,0,1699810766,13079.597012289996,95.10890582999855,53513.97954936 2023-11-12,17:39:28.000,316,11049727,14885,0,1699810767,13079.623957529991,95.0666110500024,53513.89570392001 2023-11-12,17:39:29.000,316,11049715,14685,0,1699810768,13079.583539669991,94.99611975000153,53513.958588 2023-11-12,17:39:30.000,316,11049671,14805,0,1699810769,13079.576803359996,94.94677583999874,53513.92365240001 2023-11-12,17:39:31.000,316,11049726,15165,0,1699810770,13079.52964919,94.91153019000194,53513.81185848 2023-11-12,17:39:32.000,316,11049742,15165,0,1699810771,13079.50944026,94.85513714999979,53513.832819840005 2023-11-12,17:39:33.000,316,11049717,15205,0,1699810772,13079.597012289996,94.78464584999892,53513.881729680004 2023-11-12,17:39:34.000,316,11049750,14845,0,1699810773,13079.630693840001,94.73530194000341,53513.832819840005 2023-11-12,17:39:35.000,316,11049686,15205,0,1699810774,13079.597012289996,94.72120368000469,53513.783910000006 2023-11-12,17:39:36.000,316,11049659,15165,0,1699810775,13079.664375389992,94.67890890000126,53513.82583272001 2023-11-12,17:39:37.000,316,11049743,14845,0,1699810776,13079.731738490002,94.65776151000318,53513.85378120001 2023-11-12,17:39:38.000,316,11049701,14805,0,1699810777,13079.657639079996,94.64366325000447,53513.82583272001 2023-11-12,17:39:39.000,316,11049775,14805,0,1699810778,13079.664375389992,94.64366325000447,53513.81185848 2023-11-12,17:39:40.000,316,11049751,14805,0,1699810779,13079.617221219996,94.63661411999783,53513.7489744 2023-11-12,17:39:41.000,316,11049731,14925,0,1699810780,13079.610484910001,94.59431934000168,53513.8188456 2023-11-12,17:39:42.000,316,11049754,15125,0,1699810781,13079.657639079996,94.58727021000232,53513.8188456 2023-11-12,17:39:43.000,316,11049730,15125,0,1699810782,13079.684584319992,94.54497542999889,53513.86775544 2023-11-12,17:39:44.000,316,11049694,15205,0,1699810783,13079.664375389992,94.55907369000488,53513.82583272001 2023-11-12,17:39:45.000,316,11049720,14885,0,1699810784,13079.576803359996,94.52382804000081,53513.77692288001 2023-11-12,17:39:46.000,316,11049715,14845,0,1699810785,13079.684584319992,94.48153326000465,53513.83980696 2023-11-12,17:39:47.000,316,11049762,14565,0,1699810786,13079.623957529991,94.48858239000401,53513.84679408 2023-11-12,17:39:48.000,316,11049733,15165,0,1699810787,13079.630693840001,94.46743499999866,53513.82583272001 2023-11-12,17:39:49.000,316,11049737,15005,0,1699810788,13079.657639079996,94.4251402200025,53513.87474256001 2023-11-12,17:39:50.000,316,11049700,15005,0,1699810789,13079.583539669991,94.41104196000379,53513.79788424 2023-11-12,17:39:51.000,316,11049755,15085,0,1699810790,13079.637430149996,94.38284543999907,53513.80487136001 2023-11-12,17:39:52.000,316,11049688,15005,0,1699810791,13079.718265869997,94.34759979000228,53513.881729680004 2023-11-12,17:39:53.000,316,11049711,15125,0,1699810792,13079.677848009997,94.34055066000292,53513.82583272001 2023-11-12,17:39:54.000,316,11049728,15045,0,1699810793,13079.698056939997,94.34759979000228,53513.85378120001 2023-11-12,17:39:55.000,316,11049749,15125,0,1699810794,13079.650902770001,94.34759979000228,53513.762948640004 2023-11-12,17:39:56.000,316,11049722,14845,0,1699810795,13079.671111700001,94.29825587999949,53513.8188456 2023-11-12,17:39:57.000,316,11049689,14685,0,1699810796,13079.718265869997,94.30530500999885,53513.80487136001 2023-11-12,17:39:58.000,316,11049746,14845,0,1699810797,13079.704793249992,94.30530500999885,53513.79089712 2023-11-12,17:39:59.000,316,11049793,14925,0,1699810798,13079.671111700001,94.28415762000077,53513.881729680004 2023-11-12,17:40:00.000,316,11049724,15125,0,1699810799,13079.671111700001,94.27710849000141,53513.92365240001 2023-11-12,17:40:01.000,316,11049756,15005,0,1699810800,13079.637430149996,94.27005936000205,53513.84679408 2023-11-12,17:40:02.000,316,11049751,14885,0,1699810801,13079.644166459992,94.24891197000397,53513.91666528 2023-11-12,17:40:03.000,316,11049729,14805,0,1699810802,13079.570067050001,94.28415762000077,53513.82583272001 2023-11-12,17:40:04.000,316,11049737,15045,0,1699810803,13079.556594429996,94.29825587999949,53513.85378120001 2023-11-12,17:40:05.000,316,11049714,15165,0,1699810804,13079.502703949991,94.3123541399982,53513.762948640004 2023-11-12,17:40:06.000,316,11049735,14965,0,1699810805,13079.48923133,94.33350153000356,53513.79089712 2023-11-12,17:40:07.000,316,11049737,15045,0,1699810806,13079.50944026,94.3123541399982,53513.83980696 2023-11-12,17:40:08.000,316,11049702,15205,0,1699810807,13079.475758709996,94.3264524000042,53513.832819840005 2023-11-12,17:40:09.000,316,11049719,15005,0,1699810808,13079.40839561,94.3264524000042,53513.79089712 2023-11-12,17:40:10.000,316,11049736,14845,0,1699810809,13079.415131919995,94.25596110000333,53513.81185848 2023-11-12,17:40:11.000,316,11049748,14925,0,1699810810,13079.32082357999,94.23481370999798,53513.74198728 2023-11-12,17:40:12.000,316,11049768,15005,0,1699810811,13079.34103250999,94.22071544999926,53513.75596152001 2023-11-12,17:40:13.000,316,11049780,14965,0,1699810812,13079.36124143999,94.17137154000375,53513.80487136001 2023-11-12,17:40:14.000,316,11049740,14885,0,1699810813,13079.314087269995,94.13612588999968,53513.79788424 2023-11-12,17:40:15.000,316,11049768,15125,0,1699810814,13079.28714203,94.08678198000416,53513.832819840005 2023-11-12,17:40:16.000,316,11049767,15085,0,1699810815,13079.314087269995,94.03038894000201,53513.79089712 2023-11-12,17:40:17.000,316,11049707,14845,0,1699810816,13079.30735096,93.98809415999858,53513.85378120001 2023-11-12,17:40:18.000,316,11049768,14805,0,1699810817,13079.30735096,93.93170112000371,53513.81185848 2023-11-12,17:40:19.000,316,11049696,15205,0,1699810818,13079.23998785999,93.91055372999836,53513.80487136001 2023-11-12,17:40:20.000,316,11049704,14565,0,1699810819,13079.22651524,93.84711156000412,53513.77692288001 2023-11-12,17:40:21.000,316,11049741,15045,0,1699810820,13079.192833689995,93.84711156000412,53513.79089712 2023-11-12,17:40:22.000,316,11049734,14885,0,1699810821,13079.172624759995,93.84006243000476,53513.75596152001 2023-11-12,17:40:23.000,316,11049732,14765,0,1699810822,13079.24672417,93.79071852000197,53513.832819840005 2023-11-12,17:40:24.000,316,11049738,15245,0,1699810823,13079.233251549995,93.7695711300039,53513.832819840005 2023-11-12,17:40:25.000,316,11049770,15205,0,1699810824,13079.28040571999,93.74842373999854,53513.87474256001 2023-11-12,17:40:26.000,316,11049723,15085,0,1699810825,13079.273669409995,93.76252200000454,53513.84679408 2023-11-12,17:40:27.000,316,11049762,15005,0,1699810826,13079.233251549995,93.7554728699979,53513.82583272001 2023-11-12,17:40:28.000,316,11049751,15085,0,1699810827,13079.233251549995,93.72727635000047,53513.80487136001 2023-11-12,17:40:29.000,316,11049766,14805,0,1699810828,13079.293878339995,93.66383417999896,53513.81185848 2023-11-12,17:40:30.000,316,11049719,15085,0,1699810829,13079.293878339995,93.69203070000367,53513.79788424 2023-11-12,17:40:31.000,316,11049764,14965,0,1699810830,13079.34103250999,93.6215394000028,53513.80487136001 2023-11-12,17:40:32.000,316,11049736,15285,0,1699810831,13079.40839561,93.63563766000152,53513.83980696 2023-11-12,17:40:33.000,316,11049771,14725,0,1699810832,13079.475758709996,93.58629374999873,53513.86076832 2023-11-12,17:40:34.000,316,11049721,14845,0,1699810833,13079.543121809991,93.58629374999873,53513.85378120001 2023-11-12,17:40:35.000,316,11049762,15085,0,1699810834,13079.516176569996,93.61449027000344,53513.8188456 2023-11-12,17:40:36.000,316,11049756,15205,0,1699810835,13079.597012289996,93.63563766000152,53513.832819840005 2023-11-12,17:40:37.000,316,11049772,15165,0,1699810836,13079.677848009997,93.53694984000322,53513.86076832 2023-11-12,17:40:38.000,316,11049752,14965,0,1699810837,13079.745211109992,93.6215394000028,53513.8887168 2023-11-12,17:40:39.000,316,11049698,14765,0,1699810838,13079.805837899992,93.60744114000408,53513.902691040006 2023-11-12,17:40:40.000,316,11049712,15045,0,1699810839,13079.812574210002,93.6215394000028,53513.85378120001 2023-11-12,17:40:41.000,316,11049708,14925,0,1699810840,13079.859728379997,93.63563766000152,53513.85378120001 2023-11-12,17:40:42.000,316,11049737,15125,0,1699810841,13079.940564099998,93.64268679000088,53513.930639520004 2023-11-12,17:40:43.000,316,11049751,15205,0,1699810842,13080.001190889998,93.67793243999768,53513.93762664 2023-11-12,17:40:44.000,316,11049755,14965,0,1699810843,13080.021399819998,93.68498157000431,53513.8887168 2023-11-12,17:40:45.000,316,11049759,15165,0,1699810844,13080.041608749998,93.67793243999768,53513.82583272001 2023-11-12,17:40:46.000,316,11049755,15005,0,1699810845,13080.028136129993,93.71317809000175,53513.86076832 2023-11-12,17:40:47.000,316,11049783,15205,0,1699810846,13080.115708159989,93.71317809000175,53513.951600880006 2023-11-12,17:40:48.000,316,11049754,15165,0,1699810847,13080.162862329998,93.68498157000431,53513.951600880006 2023-11-12,17:40:49.000,316,11049758,14885,0,1699810848,13080.183071259999,93.67088330999832,53513.97256224001 2023-11-12,17:40:50.000,316,11049712,15245,0,1699810849,13080.162862329998,93.68498157000431,53513.958588 2023-11-12,17:40:51.000,316,11049737,14965,0,1699810850,13080.142653399998,93.64268679000088,53513.93762664 2023-11-12,17:40:52.000,316,11049754,14845,0,1699810851,13080.135917089989,93.6567850499996,53513.89570392001 2023-11-12,17:40:53.000,316,11049792,15165,0,1699810852,13080.169598639994,93.58629374999873,53513.902691040006 2023-11-12,17:40:54.000,316,11049731,15005,0,1699810853,13080.243698049999,93.56514636000065,53513.97954936 2023-11-12,17:40:55.000,316,11049766,15005,0,1699810854,13080.25717066999,93.51580244999786,53514.0284592 2023-11-12,17:40:56.000,316,11049732,15085,0,1699810855,13080.243698049999,93.49465505999979,53514.01448496 2023-11-12,17:40:57.000,316,11049694,14925,0,1699810856,13080.236961739989,93.44531115000427,53514.02147208001 2023-11-12,17:40:58.000,316,11049809,15005,0,1699810857,13080.230225429994,93.43826202000491,53513.97954936 2023-11-12,17:40:59.000,316,11049733,15205,0,1699810858,13080.236961739989,93.43826202000491,53514.03544632 2023-11-12,17:41:00.000,316,11049734,14965,0,1699810859,13080.243698049999,93.45236028000363,53514.00749784 2023-11-12,17:41:01.000,316,11049720,15125,0,1699810860,13080.270643289994,93.45236028000363,53514.01448496 2023-11-12,17:41:02.000,316,11049796,14845,0,1699810861,13080.284115909999,93.47350767000171,53514.07736904 2023-11-12,17:41:03.000,316,11049731,15165,0,1699810862,13080.311061149994,93.44531115000427,53514.11230464001 2023-11-12,17:41:04.000,316,11049765,15405,0,1699810863,13080.32453377,93.47350767000171,53514.119291760006 2023-11-12,17:41:05.000,316,11049680,15085,0,1699810864,13080.331270079994,93.49465505999979,53514.07736904 2023-11-12,17:41:06.000,316,11049754,14925,0,1699810865,13080.36495163,93.5087533199985,53514.133266 2023-11-12,17:41:07.000,316,11049714,15085,0,1699810866,13080.351479009994,93.53694984000322,53514.0284592 2023-11-12,17:41:08.000,316,11049746,14725,0,1699810867,13080.40536949,93.55104810000194,53514.11230464001 2023-11-12,17:41:09.000,316,11049738,14765,0,1699810868,13080.42557842,93.57924461999937,53514.09134328001 2023-11-12,17:41:10.000,316,11049723,15165,0,1699810869,13080.36495163,93.6567850499996,53514.070381920006 2023-11-12,17:41:11.000,316,11049743,14685,0,1699810870,13080.38516056,93.67793243999768,53514.07736904 2023-11-12,17:41:12.000,316,11049737,14965,0,1699810871,13080.40536949,93.69203070000367,53514.16121448001 2023-11-12,17:41:13.000,316,11049703,15045,0,1699810872,13080.39863317999,93.7695711300039,53514.12627888 2023-11-12,17:41:14.000,316,11049746,15245,0,1699810873,13080.371687939994,93.83301329999813,53514.14724024 2023-11-12,17:41:15.000,316,11049760,15045,0,1699810874,13080.35821531999,93.86120982000284,53514.12627888 2023-11-12,17:41:16.000,316,11049758,14845,0,1699810875,13080.270643289994,93.93170112000371,53514.098330400004 2023-11-12,17:41:17.000,316,11049742,15245,0,1699810876,13080.331270079994,93.93170112000371,53514.098330400004 2023-11-12,17:41:18.000,316,11049663,14845,0,1699810877,13080.3447427,93.98104502999922,53514.18217584 2023-11-12,17:41:19.000,316,11049739,14965,0,1699810878,13080.38516056,94.04448720000073,53514.119291760006 2023-11-12,17:41:20.000,316,11049755,14885,0,1699810879,13080.31779745999,94.10792937000224,53514.168201600005 2023-11-12,17:41:21.000,316,11049750,14685,0,1699810880,13080.31779745999,94.16432241000439,53514.119291760006 2023-11-12,17:41:22.000,316,11049789,15125,0,1699810881,13080.36495163,94.19251893000182,53514.10531752 2023-11-12,17:41:23.000,316,11049766,15285,0,1699810882,13080.371687939994,94.24891197000397,53514.08435616 2023-11-12,17:41:24.000,316,11049700,15085,0,1699810883,13080.35821531999,94.28415762000077,53514.09134328001 2023-11-12,17:41:25.000,316,11049740,15045,0,1699810884,13080.351479009994,94.29825587999949,53514.05640768 2023-11-12,17:41:26.000,316,11049728,15125,0,1699810885,13080.3447427,94.29120675000013,53514.070381920006 2023-11-12,17:41:27.000,316,11049777,15165,0,1699810886,13080.37842424999,94.29120675000013,53514.12627888 2023-11-12,17:41:28.000,316,11049733,14885,0,1699810887,13080.38516056,94.29120675000013,53514.15422736 2023-11-12,17:41:29.000,316,11049760,15205,0,1699810888,13080.37842424999,94.30530500999885,53514.08435616 2023-11-12,17:41:30.000,316,11049765,15525,0,1699810889,13080.371687939994,94.27710849000141,53514.05640768 2023-11-12,17:41:31.000,316,11049713,15125,0,1699810890,13080.351479009994,94.25596110000333,53513.99352360001 2023-11-12,17:41:32.000,316,11049760,15125,0,1699810891,13080.38516056,94.23481370999798,53514.049420560004 2023-11-12,17:41:33.000,316,11049713,14965,0,1699810892,13080.38516056,94.19251893000182,53514.09134328001 2023-11-12,17:41:34.000,316,11049760,14845,0,1699810893,13080.40536949,94.17137154000375,53514.070381920006 2023-11-12,17:41:35.000,316,11049782,14845,0,1699810894,13080.44578735,94.1784206700031,53514.05640768 2023-11-12,17:41:36.000,316,11049787,14925,0,1699810895,13080.432314729995,94.14317501999903,53514.049420560004 2023-11-12,17:41:37.000,316,11049707,15125,0,1699810896,13080.49967782999,94.16432241000439,53514.07736904 2023-11-12,17:41:38.000,316,11049774,15205,0,1699810897,13080.492941519995,94.12907676000032,53514.12627888 2023-11-12,17:41:39.000,316,11049741,15085,0,1699810898,13080.46599628,94.1784206700031,53514.09134328001 2023-11-12,17:41:40.000,316,11049737,15125,0,1699810899,13080.432314729995,94.22071544999926,53514.049420560004 2023-11-12,17:41:41.000,316,11049717,15045,0,1699810900,13080.39863317999,94.20661719000054,53514.06339480001 2023-11-12,17:41:42.000,316,11049768,15005,0,1699810901,13080.412105799995,94.24186284000461,53514.02147208001 2023-11-12,17:41:43.000,316,11049734,14805,0,1699810902,13080.42557842,94.34055066000292,53514.049420560004 2023-11-12,17:41:44.000,316,11049739,15125,0,1699810903,13080.39863317999,94.38284543999907,53514.05640768 2023-11-12,17:41:45.000,316,11049706,14845,0,1699810904,13080.371687939994,94.43923848000122,53514.070381920006 2023-11-12,17:41:46.000,316,11049761,14845,0,1699810905,13080.284115909999,94.50972978000209,53513.99352360001 2023-11-12,17:41:47.000,316,11049724,15205,0,1699810906,13080.25717066999,94.55907369000488,53514.03544632 2023-11-12,17:41:48.000,316,11049705,15205,0,1699810907,13080.216752809989,94.61546672999975,53514.06339480001 2023-11-12,17:41:49.000,316,11049719,15005,0,1699810908,13080.189807569994,94.72120368000469,53514.06339480001 2023-11-12,17:41:50.000,316,11049732,14925,0,1699810909,13080.142653399998,94.79169497999828,53514.070381920006 2023-11-12,17:41:51.000,316,11049735,15125,0,1699810910,13080.095499229988,94.82694063000235,53514.0284592 2023-11-12,17:41:52.000,316,11049700,15005,0,1699810911,13080.108971849993,94.85513714999979,53514.06339480001 2023-11-12,17:41:53.000,316,11049722,15005,0,1699810912,13080.129180779993,94.87628453999787,53514.098330400004 2023-11-12,17:41:54.000,316,11049774,15085,0,1699810913,13080.068553989993,94.86218627999915,53514.070381920006 2023-11-12,17:41:55.000,316,11049719,14765,0,1699810914,13080.021399819998,94.86923540999851,53513.96557512 2023-11-12,17:41:56.000,316,11049721,14845,0,1699810915,13080.007927199993,94.86923540999851,53513.96557512 2023-11-12,17:41:57.000,316,11049737,15125,0,1699810916,13080.007927199993,94.86923540999851,53513.96557512 2023-11-12,17:41:58.000,316,11049708,15045,0,1699810917,13080.014663509988,94.86923540999851,53514.02147208001 2023-11-12,17:41:59.000,316,11049740,14805,0,1699810918,13080.021399819998,94.90448106000258,53513.97256224001 2023-11-12,17:42:00.000,316,11049723,15125,0,1699810919,13080.021399819998,94.89038280000386,53514.01448496 2023-11-12,17:42:01.000,316,11049782,15165,0,1699810920,13080.001190889998,94.89038280000386,53513.930639520004 2023-11-12,17:42:02.000,316,11049743,15085,0,1699810921,13080.068553989993,94.86923540999851,53513.951600880006 2023-11-12,17:42:03.000,316,11049693,15045,0,1699810922,13080.007927199993,94.90448106000258,53513.90967816 2023-11-12,17:42:04.000,316,11049727,15125,0,1699810923,13080.014663509988,94.94677583999874,53513.87474256001 2023-11-12,17:42:05.000,316,11049732,15165,0,1699810924,13079.920355169997,94.98202149000281,53513.86775544 2023-11-12,17:42:06.000,316,11049748,15085,0,1699810925,13079.954036720002,94.99611975000153,53513.83980696 2023-11-12,17:42:07.000,316,11049746,14845,0,1699810926,13079.987718269993,94.97497236000345,53513.902691040006 2023-11-12,17:42:08.000,316,11049762,14845,0,1699810927,13079.987718269993,94.97497236000345,53513.94461376001 2023-11-12,17:42:09.000,316,11049763,14885,0,1699810928,13079.954036720002,94.98202149000281,53513.958588 2023-11-12,17:42:10.000,316,11049769,15285,0,1699810929,13080.001190889998,95.02431626999896,53513.881729680004 2023-11-12,17:42:11.000,316,11049727,15045,0,1699810930,13079.920355169997,95.01021801000024,53513.81185848 2023-11-12,17:42:12.000,316,11049784,15125,0,1699810931,13079.906882549993,95.00316888000089,53513.832819840005 2023-11-12,17:42:13.000,316,11049783,14765,0,1699810932,13079.994454580003,95.00316888000089,53513.86775544 2023-11-12,17:42:14.000,316,11049702,15085,0,1699810933,13080.028136129993,95.04546366000432,53513.902691040006 2023-11-12,17:42:15.000,316,11049747,14885,0,1699810934,13079.994454580003,95.05956192000303,53513.81185848 2023-11-12,17:42:16.000,316,11049720,15085,0,1699810935,13080.021399819998,95.05956192000303,53513.82583272001 2023-11-12,17:42:17.000,316,11049743,15205,0,1699810936,13080.014663509988,95.03841452999768,53513.87474256001 2023-11-12,17:42:18.000,316,11049741,15165,0,1699810937,13080.007927199993,95.02431626999896,53513.881729680004 2023-11-12,17:42:19.000,316,11049729,14965,0,1699810938,13079.980981959998,95.02431626999896,53513.82583272001 2023-11-12,17:42:20.000,316,11049763,15165,0,1699810939,13079.913618860002,95.05956192000303,53513.783910000006 2023-11-12,17:42:21.000,316,11049662,15005,0,1699810940,13079.900146239997,95.07366018000175,53513.79089712 2023-11-12,17:42:22.000,316,11049738,14925,0,1699810941,13079.873201000002,95.10185669999919,53513.83980696 2023-11-12,17:42:23.000,316,11049712,15125,0,1699810942,13079.866464689992,95.12300409000454,53513.86775544 2023-11-12,17:42:24.000,316,11049722,14965,0,1699810943,13079.812574210002,95.15120061000198,53513.82583272001 2023-11-12,17:42:25.000,316,11049704,14685,0,1699810944,13079.745211109992,95.1300532200039,53513.77692288001 2023-11-12,17:42:26.000,316,11049742,15165,0,1699810945,13079.751947420002,95.08070931000111,53513.82583272001 2023-11-12,17:42:27.000,316,11049730,15005,0,1699810946,13079.751947420002,95.1300532200039,53513.80487136001 2023-11-12,17:42:28.000,316,11049679,15325,0,1699810947,13079.751947420002,95.14415148000262,53513.762948640004 2023-11-12,17:42:29.000,316,11049711,15205,0,1699810948,13079.725002179992,95.12300409000454,53513.783910000006 2023-11-12,17:42:30.000,316,11049718,15005,0,1699810949,13079.691320630001,95.13710235000326,53513.762948640004 2023-11-12,17:42:31.000,316,11049704,15125,0,1699810950,13079.671111700001,95.14415148000262,53513.76993576 2023-11-12,17:42:32.000,316,11049724,14925,0,1699810951,13079.725002179992,95.1300532200039,53513.81185848 2023-11-12,17:42:33.000,316,11049782,14925,0,1699810952,13079.711529560002,95.15824974000134,53513.783910000006 2023-11-12,17:42:34.000,316,11049746,15165,0,1699810953,13079.711529560002,95.15824974000134,53513.832819840005 2023-11-12,17:42:35.000,316,11049764,14805,0,1699810954,13079.630693840001,95.18644625999877,53513.783910000006 2023-11-12,17:42:36.000,316,11049783,15165,0,1699810955,13079.671111700001,95.20759365000413,53513.7489744 2023-11-12,17:42:37.000,316,11049725,15005,0,1699810956,13079.725002179992,95.17234800000006,53513.76993576 2023-11-12,17:42:38.000,316,11049764,15085,0,1699810957,13079.718265869997,95.24283930000092,53513.72102592 2023-11-12,17:42:39.000,316,11049765,14885,0,1699810958,13079.704793249992,95.21464278000349,53513.82583272001 2023-11-12,17:42:40.000,316,11049782,15045,0,1699810959,13079.657639079996,95.24283930000092,53513.75596152001 2023-11-12,17:42:41.000,316,11049722,14845,0,1699810960,13079.610484910001,95.263986689999,53513.762948640004 2023-11-12,17:42:42.000,316,11049749,15485,0,1699810961,13079.623957529991,95.27808494999772,53513.79788424 2023-11-12,17:42:43.000,316,11049729,15245,0,1699810962,13079.617221219996,95.263986689999,53513.79089712 2023-11-12,17:42:44.000,316,11049716,15045,0,1699810963,13079.583539669991,95.33447798999987,53513.79788424 2023-11-12,17:42:45.000,316,11049756,15045,0,1699810964,13079.536385499996,95.32742886000051,53513.67211608 2023-11-12,17:42:46.000,316,11049754,15125,0,1699810965,13079.52964919,95.36267451000458,53513.70006456 2023-11-12,17:42:47.000,316,11049763,14925,0,1699810966,13079.610484910001,95.34152711999923,53513.75596152001 2023-11-12,17:42:48.000,316,11049772,14845,0,1699810967,13079.576803359996,95.32037973000115,53513.8188456 2023-11-12,17:42:49.000,316,11049770,15085,0,1699810968,13079.563330739991,95.36972364000394,53513.762948640004 2023-11-12,17:42:50.000,316,11049759,14845,0,1699810969,13079.563330739991,95.32037973000115,53513.762948640004 2023-11-12,17:42:51.000,316,11049703,15125,0,1699810970,13079.502703949991,95.33447798999987,53513.68609032001 2023-11-12,17:42:52.000,316,11049748,14925,0,1699810971,13079.44881347,95.34857624999859,53513.665128960005 2023-11-12,17:42:53.000,316,11049744,14845,0,1699810972,13079.502703949991,95.3767727700033,53513.762948640004 2023-11-12,17:42:54.000,316,11049759,14925,0,1699810973,13079.502703949991,95.36972364000394,53513.7489744 2023-11-12,17:42:55.000,316,11049727,14965,0,1699810974,13079.44207715999,95.3767727700033,53513.70006456 2023-11-12,17:42:56.000,316,11049753,14925,0,1699810975,13079.44207715999,95.41906754999945,53513.70705168001 2023-11-12,17:42:57.000,316,11049732,15125,0,1699810976,13079.4690224,95.43316580999817,53513.762948640004 2023-11-12,17:42:58.000,316,11049761,14925,0,1699810977,13079.4690224,95.4754605900016,53513.7489744 2023-11-12,17:42:59.000,316,11049765,15045,0,1699810978,13079.48249501999,95.55300102000183,53513.69307744 2023-11-12,17:43:00.000,316,11049760,15085,0,1699810979,13079.394922989995,95.56709928000055,53513.60224488 2023-11-12,17:43:01.000,316,11049756,15605,0,1699810980,13079.354505129995,95.59529579999798,53513.65814184001 2023-11-12,17:43:02.000,316,11049749,15005,0,1699810981,13079.394922989995,95.67283622999821,53513.65115472 2023-11-12,17:43:03.000,316,11049729,14805,0,1699810982,13079.374714059995,95.70808188000228,53513.68609032001 2023-11-12,17:43:04.000,316,11049730,15325,0,1699810983,13079.354505129995,95.722180140001,53513.65115472 2023-11-12,17:43:05.000,316,11049711,15005,0,1699810984,13079.334296199995,95.74332752999908,53513.60224488 2023-11-12,17:43:06.000,316,11049699,14765,0,1699810985,13079.34103250999,95.75037665999844,53513.60224488 2023-11-12,17:43:07.000,316,11049767,15085,0,1699810986,13079.354505129995,95.76447492000443,53513.63718048001 2023-11-12,17:43:08.000,316,11049750,14805,0,1699810987,13079.32755989,95.80676970000059,53513.60923200001 2023-11-12,17:43:09.000,316,11049805,14965,0,1699810988,13079.34776882,95.79267144000187,53513.56032216001 2023-11-12,17:43:10.000,316,11049825,14965,0,1699810989,13079.273669409995,95.77152405000379,53513.53936080001 2023-11-12,17:43:11.000,316,11049746,15045,0,1699810990,13079.32755989,95.77857318000315,53513.6441676 2023-11-12,17:43:12.000,316,11049715,15085,0,1699810991,13079.34103250999,95.75037665999844,53513.665128960005 2023-11-12,17:43:13.000,316,11049777,14765,0,1699810992,13079.32755989,95.71513101000164,53513.65115472 2023-11-12,17:43:14.000,316,11049797,14845,0,1699810993,13079.314087269995,95.72922927000036,53513.63718048001 2023-11-12,17:43:15.000,316,11049716,15005,0,1699810994,13079.23998785999,95.76447492000443,53513.546347920004 2023-11-12,17:43:16.000,316,11049710,14845,0,1699810995,13079.24672417,95.75037665999844,53513.6441676 2023-11-12,17:43:17.000,316,11049773,15365,0,1699810996,13079.253460479995,95.71513101000164,53513.62320624 2023-11-12,17:43:18.000,316,11049745,14965,0,1699810997,13079.2669331,95.70808188000228,53513.67211608 2023-11-12,17:43:19.000,316,11049734,15125,0,1699810998,13079.22651524,95.70808188000228,53513.65115472 2023-11-12,17:43:20.000,316,11049724,15285,0,1699810999,13079.192833689995,95.71513101000164,53513.67211608 2023-11-12,17:43:21.000,316,11049718,14925,0,1699811000,13079.152415829994,95.722180140001,53513.5742964 2023-11-12,17:43:22.000,316,11049723,15085,0,1699811001,13079.091789039994,95.722180140001,53513.60923200001 2023-11-12,17:43:23.000,316,11049750,15005,0,1699811002,13079.091789039994,95.74332752999908,53513.60923200001 2023-11-12,17:43:24.000,316,11049726,15005,0,1699811003,13079.091789039994,95.74332752999908,53513.63019336 2023-11-12,17:43:25.000,316,11049747,14805,0,1699811004,13079.004217009999,95.79267144000187,53513.51839944001 2023-11-12,17:43:26.000,316,11049727,15205,0,1699811005,13079.004217009999,95.80676970000059,53513.47647672 2023-11-12,17:43:27.000,316,11049722,15045,0,1699811006,13079.024425939999,95.77857318000315,53513.58827064001 2023-11-12,17:43:28.000,316,11049779,15245,0,1699811007,13078.970535459994,95.75037665999844,53513.58128352 2023-11-12,17:43:29.000,316,11049709,15165,0,1699811008,13078.936853909989,95.79267144000187,53513.58128352 2023-11-12,17:43:30.000,316,11049759,14925,0,1699811009,13078.923381289998,95.76447492000443,53513.567309280006 2023-11-12,17:43:31.000,316,11049705,15045,0,1699811010,13078.815600329988,95.77857318000315,53513.448528240006 2023-11-12,17:43:32.000,316,11049707,15045,0,1699811011,13078.721291989998,95.7574257899978,53513.51839944001 2023-11-12,17:43:33.000,316,11049728,15125,0,1699811012,13078.728028299993,95.77152405000379,53513.51839944001 2023-11-12,17:43:34.000,316,11049745,14925,0,1699811013,13078.701083059997,95.722180140001,53513.45551536 2023-11-12,17:43:35.000,316,11049731,15365,0,1699811014,13078.606774719992,95.74332752999908,53513.41359264 2023-11-12,17:43:36.000,316,11049789,14925,0,1699811015,13078.600038409997,95.74332752999908,53513.427566880004 2023-11-12,17:43:37.000,316,11049752,14845,0,1699811016,13078.620247339997,95.70808188000228,53513.46948960001 2023-11-12,17:43:38.000,316,11049724,14925,0,1699811017,13078.546147929992,95.70103275000292,53513.399618400006 2023-11-12,17:43:39.000,316,11049745,14925,0,1699811018,13078.546147929992,95.67988536000485,53513.3646828 2023-11-12,17:43:40.000,316,11049756,15125,0,1699811019,13078.525938999992,95.69398362000356,53513.35769568 2023-11-12,17:43:41.000,316,11049732,15165,0,1699811020,13078.485521139992,95.65168884000013,53513.35769568 2023-11-12,17:43:42.000,316,11049726,15125,0,1699811021,13078.465312209992,95.65168884000013,53513.31577296 2023-11-12,17:43:43.000,316,11049758,15085,0,1699811022,13078.492257450001,95.63054145000206,53513.42057976001 2023-11-12,17:43:44.000,316,11049745,15045,0,1699811023,13078.505730069992,95.60939406000398,53513.38564416 2023-11-12,17:43:45.000,316,11049750,14965,0,1699811024,13078.438366969996,95.6234923200027,53513.3646828 2023-11-12,17:43:46.000,316,11049699,15125,0,1699811025,13078.337322319996,95.58119753999927,53513.25288888001 2023-11-12,17:43:47.000,316,11049692,15205,0,1699811026,13078.33058601,95.56005015000119,53513.280837360006 2023-11-12,17:43:48.000,316,11049743,14925,0,1699811027,13078.276695529996,95.58119753999927,53513.30878584 2023-11-12,17:43:49.000,316,11049761,14805,0,1699811028,13078.256486599996,95.56005015000119,53513.33673432 2023-11-12,17:43:50.000,316,11049728,14925,0,1699811029,13078.155441949995,95.51775536999776,53513.27385024001 2023-11-12,17:43:51.000,316,11049760,15045,0,1699811030,13078.074606229995,95.51775536999776,53513.20397904001 2023-11-12,17:43:52.000,316,11049765,14845,0,1699811031,13078.14870564,95.4754605900016,53513.40660552 2023-11-12,17:43:53.000,316,11049740,15045,0,1699811032,13078.10828778,95.44726407000417,53513.32276008001 2023-11-12,17:43:54.000,316,11049726,14685,0,1699811033,13078.04766099,95.36267451000458,53513.26686312 2023-11-12,17:43:55.000,316,11049740,14765,0,1699811034,13077.93988002999,95.36267451000458,53513.1900048 2023-11-12,17:43:56.000,316,11049757,14965,0,1699811035,13077.953352649994,95.34152711999923,53513.16904344 2023-11-12,17:43:57.000,316,11049722,15285,0,1699811036,13077.9870342,95.32742886000051,53513.231927520006 2023-11-12,17:43:58.000,316,11049787,15045,0,1699811037,13077.973561579995,95.30628147000243,53513.25288888001 2023-11-12,17:43:59.000,316,11049697,14925,0,1699811038,13077.98029788999,95.32037973000115,53513.18301768001 2023-11-12,17:44:00.000,316,11049698,14805,0,1699811039,13077.92640741,95.25693755999964,53513.16904344 2023-11-12,17:44:01.000,316,11049755,15125,0,1699811040,13077.872516929994,95.27808494999772,53513.113146480006 2023-11-12,17:44:02.000,316,11049766,15045,0,1699811041,13077.933143719994,95.24988843000028,53513.15506920001 2023-11-12,17:44:03.000,316,11049707,14765,0,1699811042,13077.912934789994,95.24283930000092,53513.14808208 2023-11-12,17:44:04.000,316,11049725,15045,0,1699811043,13077.912934789994,95.25693755999964,53513.12712072 2023-11-12,17:44:05.000,316,11049761,15045,0,1699811044,13077.825362759999,95.25693755999964,53513.03628816001 2023-11-12,17:44:06.000,316,11049755,14845,0,1699811045,13077.845571689999,95.27808494999772,53513.01532680001 2023-11-12,17:44:07.000,316,11049768,15165,0,1699811046,13077.92640741,95.25693755999964,53513.08519800001 2023-11-12,17:44:08.000,316,11049778,15405,0,1699811047,13077.89946216999,95.24988843000028,53513.05724952001 2023-11-12,17:44:09.000,316,11049744,15045,0,1699811048,13077.94661634,95.29218321000371,53513.08519800001 2023-11-12,17:44:10.000,316,11049744,14845,0,1699811049,13077.96008895999,95.27808494999772,53513.08519800001 2023-11-12,17:44:11.000,316,11049728,14965,0,1699811050,13077.912934789994,95.32037973000115,53513.02231392 2023-11-12,17:44:12.000,316,11049733,14925,0,1699811051,13077.89946216999,95.27808494999772,53513.00833968 2023-11-12,17:44:13.000,316,11049706,15165,0,1699811052,13077.953352649994,95.22169191000285,53513.0502624 2023-11-12,17:44:14.000,316,11049757,15045,0,1699811053,13077.93988002999,95.22169191000285,53513.07821088 2023-11-12,17:44:15.000,316,11049780,15005,0,1699811054,13077.91967109999,95.20759365000413,53513.07821088 2023-11-12,17:44:16.000,316,11049688,15165,0,1699811055,13077.90619848,95.1652988700007,53513.0502624 2023-11-12,17:44:17.000,316,11049728,15005,0,1699811056,13077.94661634,95.20054452000477,53513.064236640006 2023-11-12,17:44:18.000,316,11049730,14845,0,1699811057,13077.953352649994,95.15824974000134,53513.064236640006 2023-11-12,17:44:19.000,316,11049739,14925,0,1699811058,13077.973561579995,95.18644625999877,53513.05724952001 2023-11-12,17:44:20.000,316,11049749,15045,0,1699811059,13077.892725859994,95.20054452000477,53513.02930104 2023-11-12,17:44:21.000,316,11049779,15445,0,1699811060,13077.92640741,95.19349538999813,53512.98737832001 2023-11-12,17:44:22.000,316,11049754,15205,0,1699811061,13077.953352649994,95.19349538999813,53513.05724952001 2023-11-12,17:44:23.000,316,11049779,15005,0,1699811062,13077.96682527,95.15120061000198,53513.08519800001 2023-11-12,17:44:24.000,316,11049699,14725,0,1699811063,13077.96008895999,95.17939712999942,53513.0502624 2023-11-12,17:44:25.000,316,11049754,14805,0,1699811064,13077.89946216999,95.13710235000326,53513.03628816001 2023-11-12,17:44:26.000,316,11049737,15205,0,1699811065,13077.912934789994,95.15824974000134,53513.092185120004 2023-11-12,17:44:27.000,316,11049747,15005,0,1699811066,13077.91967109999,95.14415148000262,53513.00135256 2023-11-12,17:44:28.000,316,11049720,14845,0,1699811067,13077.885989549999,95.11595495999791,53513.05724952001 2023-11-12,17:44:29.000,316,11049769,14925,0,1699811068,13077.91967109999,95.15824974000134,53513.043275280004 2023-11-12,17:44:30.000,316,11049740,15205,0,1699811069,13077.85904430999,95.12300409000454,53513.043275280004 2023-11-12,17:44:31.000,316,11049738,15085,0,1699811070,13077.91967109999,95.12300409000454,53513.043275280004 2023-11-12,17:44:32.000,316,11049712,15045,0,1699811071,13077.98029788999,95.08070931000111,53513.10615936001 2023-11-12,17:44:33.000,316,11049716,15125,0,1699811072,13078.013979439995,95.08070931000111,53513.05724952001 2023-11-12,17:44:34.000,316,11049699,14685,0,1699811073,13078.02745206,95.07366018000175,53513.043275280004 2023-11-12,17:44:35.000,316,11049697,15045,0,1699811074,13078.04092467999,95.08775844000047,53512.9803912 2023-11-12,17:44:36.000,316,11049767,15045,0,1699811075,13077.9870342,95.08070931000111,53512.96641696001 2023-11-12,17:44:37.000,316,11049705,15005,0,1699811076,13077.98029788999,95.07366018000175,53513.02231392 2023-11-12,17:44:38.000,316,11049710,14565,0,1699811077,13078.013979439995,95.03841452999768,53513.01532680001 2023-11-12,17:44:39.000,316,11049719,14885,0,1699811078,13078.08807885,95.07366018000175,53512.98737832001 2023-11-12,17:44:40.000,316,11049712,14845,0,1699811079,13078.04766099,95.0172671399996,53512.97340408 2023-11-12,17:44:41.000,316,11049765,14925,0,1699811080,13077.96008895999,94.97497236000345,53512.88955864001 2023-11-12,17:44:42.000,316,11049720,15005,0,1699811081,13077.933143719994,94.96792323000409,53513.07122376 2023-11-12,17:44:43.000,316,11049758,14685,0,1699811082,13077.93988002999,94.93972670999938,53513.0502624 2023-11-12,17:44:44.000,316,11049759,14725,0,1699811083,13077.96008895999,94.89743193000322,53513.02231392 2023-11-12,17:44:45.000,316,11049750,14845,0,1699811084,13077.892725859994,94.86218627999915,53513.01532680001 2023-11-12,17:44:46.000,316,11049767,15165,0,1699811085,13077.89946216999,94.83398976000171,53513.05724952001 2023-11-12,17:44:47.000,316,11049736,15205,0,1699811086,13077.973561579995,94.7705475900002,53513.09917224 2023-11-12,17:44:48.000,316,11049738,14845,0,1699811087,13077.973561579995,94.74235107000277,53513.02231392 2023-11-12,17:44:49.000,316,11049725,14845,0,1699811088,13078.00724313,94.72825281000405,53513.03628816001 2023-11-12,17:44:50.000,316,11049715,14925,0,1699811089,13078.013979439995,94.72120368000469,53512.98737832001 2023-11-12,17:44:51.000,316,11049749,15085,0,1699811090,13078.04766099,94.67890890000126,53512.95942984 2023-11-12,17:44:52.000,316,11049753,15045,0,1699811091,13078.10155146999,94.70005628999934,53513.00135256 2023-11-12,17:44:53.000,316,11049769,14925,0,1699811092,13078.236277669996,94.69300715999998,53513.064236640006 2023-11-12,17:44:54.000,316,11049749,14845,0,1699811093,13078.256486599996,94.69300715999998,53513.07122376 2023-11-12,17:44:55.000,316,11049755,14445,0,1699811094,13078.26995922,94.70005628999934,53513.07821088 2023-11-12,17:44:56.000,316,11049724,14805,0,1699811095,13078.26995922,94.73530194000341,53513.1201336 2023-11-12,17:44:57.000,316,11049744,14765,0,1699811096,13078.364267559991,94.67890890000126,53513.19699192 2023-11-12,17:44:58.000,316,11049761,15005,0,1699811097,13078.33058601,94.7071054199987,53513.15506920001 2023-11-12,17:44:59.000,316,11049755,15085,0,1699811098,13078.33058601,94.73530194000341,53513.1201336 2023-11-12,17:45:00.000,316,11049765,15165,0,1699811099,13078.296904459996,94.78464584999892,53513.0502624 2023-11-12,17:45:01.000,316,11049721,14845,0,1699811100,13078.29016815,94.74235107000277,53513.08519800001 2023-11-12,17:45:02.000,316,11049730,14725,0,1699811101,13078.317113389996,94.77759671999956,53513.113146480006 2023-11-12,17:45:03.000,316,11049701,15205,0,1699811102,13078.371003870001,94.71415454999806,53513.15506920001 2023-11-12,17:45:04.000,316,11049778,14885,0,1699811103,13078.33058601,94.74235107000277,53513.14808208 2023-11-12,17:45:05.000,316,11049702,15205,0,1699811104,13078.296904459996,94.76349846000085,53513.0502624 2023-11-12,17:45:06.000,316,11049765,14885,0,1699811105,13078.33058601,94.81284237000364,53513.09917224 2023-11-12,17:45:07.000,316,11049746,15045,0,1699811106,13078.317113389996,94.73530194000341,53513.07122376 2023-11-12,17:45:08.000,316,11049770,15165,0,1699811107,13078.364267559991,94.79169497999828,53513.07122376 2023-11-12,17:45:09.000,316,11049710,15045,0,1699811108,13078.384476489991,94.78464584999892,53513.07122376 2023-11-12,17:45:10.000,316,11049744,15205,0,1699811109,13078.344058629991,94.83398976000171,53513.13410784001 2023-11-12,17:45:11.000,316,11049807,14965,0,1699811110,13078.377740179996,94.77759671999956,53513.12712072 2023-11-12,17:45:12.000,316,11049704,14965,0,1699811111,13078.391212800001,94.74940020000213,53513.162056320005 2023-11-12,17:45:13.000,316,11049725,15085,0,1699811112,13078.424894349992,94.75644933000149,53513.20397904001 2023-11-12,17:45:14.000,316,11049731,14965,0,1699811113,13078.418158039996,94.73530194000341,53513.16904344 2023-11-12,17:45:15.000,316,11049716,14765,0,1699811114,13078.411421730001,94.79169497999828,53513.092185120004 2023-11-12,17:45:16.000,316,11049704,14845,0,1699811115,13078.397949109996,94.78464584999892,53513.05724952001 2023-11-12,17:45:17.000,316,11049688,15005,0,1699811116,13078.485521139992,94.79874410999764,53513.113146480006 2023-11-12,17:45:18.000,316,11049715,15045,0,1699811117,13078.519202689997,94.85513714999979,53513.20397904001 2023-11-12,17:45:19.000,316,11049745,15045,0,1699811118,13078.593302100002,94.80579324000428,53513.26686312 2023-11-12,17:45:20.000,316,11049721,14925,0,1699811119,13078.593302100002,94.85513714999979,53513.20397904001 2023-11-12,17:45:21.000,316,11049701,15045,0,1699811120,13078.653928890002,94.84808802000043,53513.231927520006 2023-11-12,17:45:22.000,316,11049767,14965,0,1699811121,13078.707819369993,94.84103889000107,53513.210966160004 2023-11-12,17:45:23.000,316,11049675,14885,0,1699811122,13078.768446159993,94.80579324000428,53513.1900048 2023-11-12,17:45:24.000,316,11049735,15005,0,1699811123,13078.835809259988,94.83398976000171,53513.26686312 2023-11-12,17:45:25.000,316,11049752,14845,0,1699811124,13078.856018189988,94.84808802000043,53513.1900048 2023-11-12,17:45:26.000,316,11049734,14845,0,1699811125,13078.916644979989,94.84808802000043,53513.21795328 2023-11-12,17:45:27.000,316,11049690,15045,0,1699811126,13079.085052729999,94.85513714999979,53513.32276008001 2023-11-12,17:45:28.000,316,11049792,15125,0,1699811127,13079.085052729999,94.84808802000043,53513.30179872001 2023-11-12,17:45:29.000,316,11049714,15325,0,1699811128,13079.20630631,94.83398976000171,53513.31577296 2023-11-12,17:45:30.000,316,11049690,14925,0,1699811129,13079.21977892999,94.8833336700045,53513.26686312 2023-11-12,17:45:31.000,316,11049750,15085,0,1699811130,13079.23998785999,94.8833336700045,53513.25288888001 2023-11-12,17:45:32.000,316,11049719,15045,0,1699811131,13079.30061464999,94.89038280000386,53513.25288888001 2023-11-12,17:45:33.000,316,11049753,15045,0,1699811132,13079.38818668,94.89743193000322,53513.280837360006 2023-11-12,17:45:34.000,316,11049769,14965,0,1699811133,13079.543121809991,94.92562845000066,53513.399618400006 2023-11-12,17:45:35.000,316,11049718,15085,0,1699811134,13079.617221219996,94.90448106000258,53513.39263128001 2023-11-12,17:45:36.000,316,11049702,14885,0,1699811135,13079.725002179992,94.93972670999938,53513.37166992001 2023-11-12,17:45:37.000,316,11049725,15045,0,1699811136,13079.839519449997,94.97497236000345,53513.434554 2023-11-12,17:45:38.000,316,11049723,14925,0,1699811137,13079.886673619993,95.01021801000024,53513.434554 2023-11-12,17:45:39.000,316,11049740,15045,0,1699811138,13079.987718269993,95.0172671399996,53513.45551536 2023-11-12,17:45:40.000,316,11049734,14885,0,1699811139,13080.034872439988,95.08070931000111,53513.51141232 2023-11-12,17:45:41.000,316,11049774,15005,0,1699811140,13080.082026609998,95.09480756999983,53513.448528240006 2023-11-12,17:45:42.000,316,11049699,14965,0,1699811141,13080.156126019989,95.11595495999791,53513.56032216001 2023-11-12,17:45:43.000,316,11049752,15165,0,1699811142,13080.263906979999,95.15824974000134,53513.58128352 2023-11-12,17:45:44.000,316,11049687,15165,0,1699811143,13080.29758852999,95.19349538999813,53513.58827064001 2023-11-12,17:45:45.000,316,11049727,15045,0,1699811144,13080.3447427,95.24283930000092,53513.53936080001 2023-11-12,17:45:46.000,316,11049709,15045,0,1699811145,13080.432314729995,95.28513408000435,53513.6441676 2023-11-12,17:45:47.000,316,11049734,15005,0,1699811146,13080.533359379995,95.36267451000458,53513.63718048001 2023-11-12,17:45:48.000,316,11049743,14965,0,1699811147,13080.513150449995,95.41906754999945,53513.65814184001 2023-11-12,17:45:49.000,316,11049738,15005,0,1699811148,13080.60745879,95.41906754999945,53513.70006456 2023-11-12,17:45:50.000,316,11049698,14765,0,1699811149,13080.56704093,95.50365710999904,53513.6791032 2023-11-12,17:45:51.000,316,11049740,14845,0,1699811150,13080.62766772,95.5107062399984,53513.72801304001 2023-11-12,17:45:52.000,316,11049733,14525,0,1699811151,13080.715239749996,95.54595189000247,53513.84679408 2023-11-12,17:45:53.000,316,11049761,14765,0,1699811152,13080.735448679996,95.5741484099999,53513.762948640004 2023-11-12,17:45:54.000,316,11049724,14685,0,1699811153,13080.7489213,95.60939406000398,53513.86775544 2023-11-12,17:45:55.000,316,11049721,14765,0,1699811154,13080.72871237,95.59529579999798,53513.75596152001 2023-11-12,17:45:56.000,316,11049730,15205,0,1699811155,13080.715239749996,95.63759058000142,53513.86076832 2023-11-12,17:45:57.000,316,11049737,14885,0,1699811156,13080.7489213,95.67988536000485,53513.8887168 2023-11-12,17:45:58.000,316,11049729,15085,0,1699811157,13080.742184989991,95.67283622999821,53513.97954936 2023-11-12,17:45:59.000,316,11049702,15285,0,1699811158,13080.735448679996,95.66578709999885,53513.94461376001 2023-11-12,17:46:00.000,316,11049695,14845,0,1699811159,13080.654612959996,95.64463971000077,53513.90967816 2023-11-12,17:46:01.000,316,11049748,14885,0,1699811160,13080.70850344,95.60234493000462,53513.89570392001 2023-11-12,17:46:02.000,316,11049725,14965,0,1699811161,13080.674821889996,95.59529579999798,53513.99352360001 2023-11-12,17:46:03.000,316,11049720,14965,0,1699811162,13080.634404029995,95.59529579999798,53513.97256224001 2023-11-12,17:46:04.000,316,11049757,15005,0,1699811163,13080.62766772,95.58119753999927,53513.91666528 2023-11-12,17:46:05.000,316,11049724,15245,0,1699811164,13080.60745879,95.58824666999863,53513.930639520004 2023-11-12,17:46:06.000,316,11049757,15285,0,1699811165,13080.614195099995,95.55300102000183,53513.881729680004 2023-11-12,17:46:07.000,316,11049783,15165,0,1699811166,13080.66134926999,95.49660797999968,53513.958588 2023-11-12,17:46:08.000,316,11049755,14685,0,1699811167,13080.715239749996,95.45431320000353,53513.99352360001 2023-11-12,17:46:09.000,316,11049703,14565,0,1699811168,13080.742184989991,95.41906754999945,53514.0284592 2023-11-12,17:46:10.000,316,11049757,14965,0,1699811169,13080.796075469996,95.39792016000138,53514.00749784 2023-11-12,17:46:11.000,316,11049782,15245,0,1699811170,13080.701767129991,95.34152711999923,53513.902691040006 2023-11-12,17:46:12.000,316,11049726,14845,0,1699811171,13080.742184989991,95.263986689999,53514.00749784 2023-11-12,17:46:13.000,316,11049747,15205,0,1699811172,13080.802811779991,95.17234800000006,53513.98653648 2023-11-12,17:46:14.000,316,11049693,15085,0,1699811173,13080.856702259996,95.09480756999983,53513.96557512 2023-11-12,17:46:15.000,316,11049729,15005,0,1699811174,13080.829757020001,95.08070931000111,53513.87474256001 2023-11-12,17:46:16.000,316,11049688,14805,0,1699811175,13080.863438569992,94.97497236000345,53513.951600880006 2023-11-12,17:46:17.000,316,11049750,15125,0,1699811176,13080.937537979997,94.93267758000002,53514.02147208001 2023-11-12,17:46:18.000,316,11049727,15165,0,1699811177,13080.964483219992,94.86923540999851,53514.03544632 2023-11-12,17:46:19.000,316,11049689,14885,0,1699811178,13080.930801670002,94.84808802000043,53513.97256224001 2023-11-12,17:46:20.000,316,11049735,15165,0,1699811179,13080.977955839997,94.84103889000107,53513.97256224001 2023-11-12,17:46:21.000,316,11049735,14845,0,1699811180,13080.991428460002,94.84808802000043,53513.930639520004 2023-11-12,17:46:22.000,316,11049711,15125,0,1699811181,13080.991428460002,94.86218627999915,53513.93762664 2023-11-12,17:46:23.000,316,11049735,15045,0,1699811182,13081.058791559997,94.8833336700045,53514.00749784 2023-11-12,17:46:24.000,316,11049708,14925,0,1699811183,13081.025110009992,94.86218627999915,53514.05640768 2023-11-12,17:46:25.000,316,11049712,15045,0,1699811184,13081.018373699997,94.89743193000322,53514.070381920006 2023-11-12,17:46:26.000,316,11049716,15005,0,1699811185,13080.951010600002,94.91153019000194,53513.951600880006 2023-11-12,17:46:27.000,316,11049752,15165,0,1699811186,13080.924065359992,94.9185793200013,53514.00749784 2023-11-12,17:46:28.000,316,11049774,15165,0,1699811187,13080.910592740001,94.90448106000258,53513.98653648 2023-11-12,17:46:29.000,316,11049725,15165,0,1699811188,13080.903856429992,94.90448106000258,53514.0284592 2023-11-12,17:46:30.000,316,11049749,15205,0,1699811189,13080.876911189996,94.89743193000322,53513.98653648 2023-11-12,17:46:31.000,316,11049733,15205,0,1699811190,13080.876911189996,94.87628453999787,53514.01448496 2023-11-12,17:46:32.000,316,11049711,14845,0,1699811191,13080.957746909997,94.84808802000043,53514.11230464001 2023-11-12,17:46:33.000,316,11049745,15125,0,1699811192,13080.964483219992,94.84103889000107,53514.0284592 2023-11-12,17:46:34.000,316,11049772,15045,0,1699811193,13081.004901079992,94.82694063000235,53514.05640768 2023-11-12,17:46:35.000,316,11049718,14885,0,1699811194,13081.011637390002,94.79874410999764,53513.99352360001 2023-11-12,17:46:36.000,316,11049751,14885,0,1699811195,13081.092473110002,94.73530194000341,53513.96557512 2023-11-12,17:46:37.000,316,11049699,14885,0,1699811196,13081.139627279998,94.71415454999806,53514.09134328001 2023-11-12,17:46:38.000,316,11049719,15125,0,1699811197,13081.166572519993,94.65071238000382,53514.11230464001 2023-11-12,17:46:39.000,316,11049720,15005,0,1699811198,13081.260880859998,94.6084176000004,53514.14025312001 2023-11-12,17:46:40.000,316,11049746,14845,0,1699811199,13081.314771339989,94.53087717000017,53514.09134328001 2023-11-12,17:46:41.000,316,11049691,14925,0,1699811200,13081.348452889993,94.45333673999994,53514.08435616 2023-11-12,17:46:42.000,316,11049777,15005,0,1699811201,13081.422552299999,94.34055066000292,53514.16121448001 2023-11-12,17:46:43.000,316,11049689,14845,0,1699811202,13081.462970159999,94.26301023000269,53514.133266 2023-11-12,17:46:44.000,316,11049752,15005,0,1699811203,13081.47644277999,94.19251893000182,53514.18217584 2023-11-12,17:46:45.000,316,11049734,14885,0,1699811204,13081.49665170999,94.1502241499984,53514.05640768 2023-11-12,17:46:46.000,316,11049751,15125,0,1699811205,13081.58422374,94.03743807000137,53514.14025312001 2023-11-12,17:46:47.000,316,11049745,15285,0,1699811206,13081.72568625,93.97399589999986,53514.24505992 2023-11-12,17:46:48.000,316,11049708,15045,0,1699811207,13081.772840419995,93.94579938000243,53514.25903416001 2023-11-12,17:46:49.000,316,11049760,15285,0,1699811208,13081.81999458999,93.87530808000156,53514.30095688 2023-11-12,17:46:50.000,316,11049744,15045,0,1699811209,13081.833467209995,93.85416069000348,53514.30095688 2023-11-12,17:46:51.000,316,11049774,14885,0,1699811210,13081.752631489995,93.86120982000284,53514.23108568001 2023-11-12,17:46:52.000,316,11049776,15045,0,1699811211,13081.80652197,93.82596416999877,53514.266021280004 2023-11-12,17:46:53.000,316,11049723,15085,0,1699811212,13081.86714876,93.78366939000261,53514.286982640006 2023-11-12,17:46:54.000,316,11049747,15205,0,1699811213,13081.88062137999,93.82596416999877,53514.32890536001 2023-11-12,17:46:55.000,316,11049750,14845,0,1699811214,13081.90083030999,93.81186591000005,53514.3428796 2023-11-12,17:46:56.000,316,11049767,15205,0,1699811215,13081.92777555,93.80481678000069,53514.3428796 2023-11-12,17:46:57.000,316,11049715,15285,0,1699811216,13081.981666029991,93.81186591000005,53514.39178944 2023-11-12,17:46:58.000,316,11049768,15045,0,1699811217,13081.934511859996,93.7695711300039,53514.32890536001 2023-11-12,17:46:59.000,316,11049734,15205,0,1699811218,13081.921039239991,93.78366939000261,53514.35685384001 2023-11-12,17:47:00.000,316,11049744,15005,0,1699811219,13081.873885069996,93.74842373999854,53514.36384096 2023-11-12,17:47:01.000,316,11049739,14925,0,1699811220,13081.894093999996,93.70612896000239,53514.30095688 2023-11-12,17:47:02.000,316,11049782,14925,0,1699811221,13081.873885069996,93.6215394000028,53514.39877656001 2023-11-12,17:47:03.000,316,11049727,15005,0,1699811222,13081.86714876,93.5228515800045,53514.41973792 2023-11-12,17:47:04.000,316,11049779,14845,0,1699811223,13081.86041244999,93.47350767000171,53514.46166064 2023-11-12,17:47:05.000,316,11049771,14925,0,1699811224,13081.813258279995,93.36777072000405,53514.44069928 2023-11-12,17:47:06.000,316,11049751,14845,0,1699811225,13081.86714876,93.2620337699991,53514.51057048 2023-11-12,17:47:07.000,316,11049771,15125,0,1699811226,13081.86714876,93.14924769000208,53514.503583360005 2023-11-12,17:47:08.000,316,11049748,15045,0,1699811227,13081.84693983,93.07170726000186,53514.454673520006 2023-11-12,17:47:09.000,316,11049710,14925,0,1699811228,13081.873885069996,92.98711770000227,53514.46166064 2023-11-12,17:47:10.000,316,11049742,14685,0,1699811229,13081.84693983,92.89547901000333,53514.42672504001 2023-11-12,17:47:11.000,316,11049763,14685,0,1699811230,13081.853676139996,92.83203684000182,53514.454673520006 2023-11-12,17:47:12.000,316,11049734,15205,0,1699811231,13081.84020351999,92.74744728000223,53514.49659624001 2023-11-12,17:47:13.000,316,11049722,15045,0,1699811232,13081.84020351999,92.71220162999816,53514.51057048 2023-11-12,17:47:14.000,316,11049802,15005,0,1699811233,13081.752631489995,92.71220162999816,53514.51057048 2023-11-12,17:47:15.000,316,11049773,14885,0,1699811234,13081.671795769995,92.7544964100016,53514.48960912 2023-11-12,17:47:16.000,316,11049698,15125,0,1699811235,13081.570751119994,92.76154554000095,53514.46864776 2023-11-12,17:47:17.000,316,11049765,15205,0,1699811236,13081.483179089999,92.76154554000095,53514.46166064 2023-11-12,17:47:18.000,316,11049721,14845,0,1699811237,13081.462970159999,92.76154554000095,53514.46864776 2023-11-12,17:47:19.000,316,11049746,14965,0,1699811238,13081.429288609994,92.76859467000031,53514.552493200004 2023-11-12,17:47:20.000,316,11049769,14765,0,1699811239,13081.308035029993,92.77564379999967,53514.53153184 2023-11-12,17:47:21.000,316,11049764,14845,0,1699811240,13081.254144549988,92.7544964100016,53514.52454472001 2023-11-12,17:47:22.000,316,11049685,14885,0,1699811241,13081.180045139998,92.74744728000223,53514.5175576 2023-11-12,17:47:23.000,316,11049720,14685,0,1699811242,13081.173308830002,92.71220162999816,53514.503583360005 2023-11-12,17:47:24.000,316,11049753,14925,0,1699811243,13081.166572519993,92.65580859000329,53514.58044168 2023-11-12,17:47:25.000,316,11049780,15045,0,1699811244,13081.105945729993,92.64875946000393,53514.51057048 2023-11-12,17:47:26.000,316,11049710,14925,0,1699811245,13081.025110009992,92.66990685000201,53514.49659624001 2023-11-12,17:47:27.000,316,11049710,14765,0,1699811246,13081.085736799992,92.66285772000265,53514.44768640001 2023-11-12,17:47:28.000,316,11049735,14845,0,1699811247,13081.058791559997,92.68400511000073,53514.5175576 2023-11-12,17:47:29.000,316,11049693,14885,0,1699811248,13081.025110009992,92.7051524999988,53514.53153184 2023-11-12,17:47:30.000,316,11049714,14725,0,1699811249,13080.903856429992,92.78269292999903,53514.47563488001 2023-11-12,17:47:31.000,316,11049742,14925,0,1699811250,13080.816284399996,92.83908597000118,53514.433712160004 2023-11-12,17:47:32.000,316,11049722,14805,0,1699811251,13080.742184989991,92.88842988000397,53514.37082808 2023-11-12,17:47:33.000,316,11049758,15045,0,1699811252,13080.58724986,92.88138075000461,53514.4127508 2023-11-12,17:47:34.000,316,11049696,14725,0,1699811253,13080.533359379995,92.88842988000397,53514.4127508 2023-11-12,17:47:35.000,316,11049725,15005,0,1699811254,13080.40536949,92.87433161999797,53514.39877656001 2023-11-12,17:47:36.000,316,11049724,14965,0,1699811255,13080.230225429994,92.83203684000182,53514.37082808 2023-11-12,17:47:37.000,316,11049717,15165,0,1699811256,13080.088762919993,92.76154554000095,53514.31493112 2023-11-12,17:47:38.000,316,11049711,15085,0,1699811257,13080.028136129993,92.69105424000008,53514.335892480005 2023-11-12,17:47:39.000,316,11049724,15125,0,1699811258,13079.920355169997,92.65580859000329,53514.335892480005 2023-11-12,17:47:40.000,316,11049744,15005,0,1699811259,13079.778892659997,92.59236642000178,53514.266021280004 2023-11-12,17:47:41.000,316,11049757,14845,0,1699811260,13079.711529560002,92.50072773000284,53514.22409856 2023-11-12,17:47:42.000,316,11049705,15045,0,1699811261,13079.644166459992,92.42318730000261,53514.217111440004 2023-11-12,17:47:43.000,316,11049731,14885,0,1699811262,13079.657639079996,92.3244994800043,53514.2730084 2023-11-12,17:47:44.000,316,11049698,15365,0,1699811263,13079.563330739991,92.24695905000408,53514.25903416001 2023-11-12,17:47:45.000,316,11049738,14845,0,1699811264,13079.522912879991,92.1482712299985,53514.238072800006 2023-11-12,17:47:46.000,316,11049742,15085,0,1699811265,13079.354505129995,92.06368166999891,53514.133266 2023-11-12,17:47:47.000,316,11049738,15365,0,1699811266,13079.273669409995,91.93679733000317,53514.10531752 2023-11-12,17:47:48.000,316,11049722,15525,0,1699811267,13079.21977892999,91.88745342000038,53514.15422736 2023-11-12,17:47:49.000,316,11049711,14805,0,1699811268,13079.17936106999,91.82401124999888,53514.09134328001 2023-11-12,17:47:50.000,316,11049720,14885,0,1699811269,13079.091789039994,91.73942168999929,53514.049420560004 2023-11-12,17:47:51.000,316,11049730,15365,0,1699811270,13079.105261659999,91.69007778000378,53514.0284592 2023-11-12,17:47:52.000,316,11049735,15045,0,1699811271,13079.172624759995,91.61958648000291,53514.11230464001 2023-11-12,17:47:53.000,316,11049739,14805,0,1699811272,13079.20630631,91.57729169999948,53514.070381920006 2023-11-12,17:47:54.000,316,11049770,15205,0,1699811273,13079.21977892999,91.53499692000332,53514.10531752 2023-11-12,17:47:55.000,316,11049741,15045,0,1699811274,13079.24672417,91.51384952999797,53513.94461376001 2023-11-12,17:47:56.000,316,11049704,15125,0,1699811275,13079.32755989,91.49975126999925,53513.98653648 2023-11-12,17:47:57.000,316,11049739,15045,0,1699811276,13079.415131919995,91.5208986600046,53513.99352360001 2023-11-12,17:47:58.000,316,11049714,15005,0,1699811277,13079.435340849996,91.57729169999948,53513.902691040006 2023-11-12,17:47:59.000,316,11049744,14685,0,1699811278,13079.522912879991,91.53499692000332,53513.96557512 2023-11-12,17:48:00.000,316,11049732,14805,0,1699811279,13079.516176569996,91.5561443100014,53513.92365240001 2023-11-12,17:48:01.000,316,11049748,15125,0,1699811280,13079.516176569996,91.56319344000076,53513.86775544 2023-11-12,17:48:02.000,316,11049755,14925,0,1699811281,13079.563330739991,91.54204605000268,53513.82583272001 2023-11-12,17:48:03.000,316,11049780,15405,0,1699811282,13079.52964919,91.54204605000268,53513.82583272001 2023-11-12,17:48:04.000,316,11049751,14845,0,1699811283,13079.54985812,91.54204605000268,53513.86775544 2023-11-12,17:48:05.000,316,11049749,14805,0,1699811284,13079.516176569996,91.52794779000396,53513.85378120001 2023-11-12,17:48:06.000,316,11049766,15245,0,1699811285,13079.4690224,91.52794779000396,53513.832819840005 2023-11-12,17:48:07.000,316,11049692,15125,0,1699811286,13079.48249501999,91.52794779000396,53513.86076832 2023-11-12,17:48:08.000,316,11049710,14845,0,1699811287,13079.495967639996,91.52794779000396,53513.86775544 2023-11-12,17:48:09.000,316,11049704,15125,0,1699811288,13079.536385499996,91.58434082999884,53513.91666528 2023-11-12,17:48:10.000,316,11049738,14925,0,1699811289,13079.516176569996,91.64778300000035,53513.87474256001 2023-11-12,17:48:11.000,316,11049743,14845,0,1699811290,13079.48249501999,91.66893038999842,53513.82583272001 2023-11-12,17:48:12.000,316,11049780,14925,0,1699811291,13079.48923133,91.67597951999778,53513.783910000006 2023-11-12,17:48:13.000,316,11049750,15165,0,1699811292,13079.52964919,91.73942168999929,53513.86076832 2023-11-12,17:48:14.000,316,11049781,15045,0,1699811293,13079.536385499996,91.767618210004,53513.86076832 2023-11-12,17:48:15.000,316,11049738,15005,0,1699811294,13079.522912879991,91.78171647000272,53513.79788424 2023-11-12,17:48:16.000,316,11049762,14765,0,1699811295,13079.522912879991,91.767618210004,53513.82583272001 2023-11-12,17:48:17.000,316,11049758,15125,0,1699811296,13079.597012289996,91.75351994999801,53513.85378120001 2023-11-12,17:48:18.000,316,11049767,14685,0,1699811297,13079.48249501999,91.7041760400025,53513.6791032 2023-11-12,17:48:19.000,316,11049722,15125,0,1699811298,13079.522912879991,91.68302865000442,53513.74198728 2023-11-12,17:48:20.000,316,11049766,14805,0,1699811299,13079.48249501999,91.5913899599982,53513.68609032001 2023-11-12,17:48:21.000,316,11049765,15005,0,1699811300,13079.522912879991,91.5561443100014,53513.6791032 2023-11-12,17:48:22.000,316,11049787,14845,0,1699811301,13079.576803359996,91.5561443100014,53513.70705168001 2023-11-12,17:48:23.000,316,11049706,15125,0,1699811302,13079.597012289996,91.46450562000246,53513.714038800004 2023-11-12,17:48:24.000,316,11049742,14805,0,1699811303,13079.610484910001,91.45040736000374,53513.72102592 2023-11-12,17:48:25.000,316,11049700,14685,0,1699811304,13079.610484910001,91.42925996999838,53513.67211608 2023-11-12,17:48:26.000,316,11049757,15125,0,1699811305,13079.650902770001,91.44335823000438,53513.65115472 2023-11-12,17:48:27.000,316,11049738,14925,0,1699811306,13079.630693840001,91.47155475000181,53513.72801304001 2023-11-12,17:48:28.000,316,11049724,15005,0,1699811307,13079.590275980001,91.5208986600046,53513.72102592 2023-11-12,17:48:29.000,316,11049705,15045,0,1699811308,13079.576803359996,91.54909518000204,53513.70006456 2023-11-12,17:48:30.000,316,11049706,14925,0,1699811309,13079.502703949991,91.5913899599982,53513.6791032 2023-11-12,17:48:31.000,316,11049774,14805,0,1699811310,13079.42186822999,91.68302865000442,53513.65115472 2023-11-12,17:48:32.000,316,11049713,14845,0,1699811311,13079.42186822999,91.71122517000185,53513.70705168001 2023-11-12,17:48:33.000,316,11049755,15045,0,1699811312,13079.38818668,91.74647081999865,53513.72801304001 2023-11-12,17:48:34.000,316,11049785,15285,0,1699811313,13079.28714203,91.76056908000464,53513.70705168001 2023-11-12,17:48:35.000,316,11049702,15005,0,1699811314,13079.172624759995,91.78171647000272,53513.65814184001 2023-11-12,17:48:36.000,316,11049704,14885,0,1699811315,13079.064843799999,91.73942168999929,53513.62320624 2023-11-12,17:48:37.000,316,11049763,14965,0,1699811316,13078.936853909989,91.64778300000035,53513.58827064001 2023-11-12,17:48:38.000,316,11049719,14845,0,1699811317,13078.903172359998,91.54909518000204,53513.67211608 2023-11-12,17:48:39.000,316,11049723,15245,0,1699811318,13078.768446159993,91.42925996999838,53513.60224488 2023-11-12,17:48:40.000,316,11049728,15205,0,1699811319,13078.579829479997,91.25303171999985,53513.62320624 2023-11-12,17:48:41.000,316,11049725,15125,0,1699811320,13078.418158039996,91.07680347000132,53513.546347920004 2023-11-12,17:48:42.000,316,11049751,14925,0,1699811321,13078.283431839991,90.87237869999808,53513.497438080005 2023-11-12,17:48:43.000,316,11049736,15125,0,1699811322,13078.094815159995,90.66090480000275,53513.46250248 2023-11-12,17:48:44.000,316,11049699,14805,0,1699811323,13077.83883537999,90.45648002999951,53513.3646828 2023-11-12,17:48:45.000,316,11049753,14845,0,1699811324,13077.576119289988,90.23090786999819,53513.45551536 2023-11-12,17:48:46.000,316,11049769,14765,0,1699811325,13077.272985340001,90.04058136000094,53513.35769568 2023-11-12,17:48:47.000,316,11049794,14765,0,1699811326,13076.996796629996,89.99828658000479,53513.34372144 2023-11-12,17:48:48.000,316,11049747,14725,0,1699811327,13076.794707329995,89.88550050000049,53513.35070856001 2023-11-12,17:48:49.000,316,11049742,14845,0,1699811328,13076.505045999998,89.87140224000177,53513.2948116 2023-11-12,17:48:50.000,316,11049755,14725,0,1699811329,13076.235593600002,89.87845137000113,53513.25288888001 2023-11-12,17:48:51.000,316,11049717,15045,0,1699811330,13075.999822749996,89.94189354000264,53513.09917224 2023-11-12,17:48:52.000,316,11049779,14765,0,1699811331,13075.74384296999,89.9841883199988,53512.98737832001 2023-11-12,17:48:53.000,316,11049705,14965,0,1699811332,13075.60911677,90.06877787999838,53512.994365440005 2023-11-12,17:48:54.000,316,11049769,15085,0,1699811333,13075.433972709994,90.1463183099986,53512.97340408 2023-11-12,17:48:55.000,316,11049741,14885,0,1699811334,13075.231883409993,90.25205526000354,53512.86859728001 2023-11-12,17:48:56.000,316,11049719,15085,0,1699811335,13075.063475659997,90.31549742999778,53512.77077760001 2023-11-12,17:48:57.000,316,11049698,15165,0,1699811336,13074.942222079997,90.25205526000354,53512.78475184 2023-11-12,17:48:58.000,316,11049725,15325,0,1699811337,13074.753605400001,90.27320265000162,53512.67295792 2023-11-12,17:48:59.000,316,11049709,15165,0,1699811338,13074.686242299991,90.24500613000419,53512.62404808 2023-11-12,17:49:00.000,316,11049765,15125,0,1699811339,13074.51109824,90.23795700000483,53512.54718976 2023-11-12,17:49:01.000,316,11049726,14845,0,1699811340,13074.47068038,90.16746570000396,53512.47731856 2023-11-12,17:49:02.000,316,11049750,15045,0,1699811341,13074.457207759995,90.06877787999838,53512.4563572 2023-11-12,17:49:03.000,316,11049798,15205,0,1699811342,13074.44373513999,89.89959875999921,53512.421421600004 2023-11-12,17:49:04.000,316,11049722,14965,0,1699811343,13074.396580969995,89.85730398000305,53512.40046024 2023-11-12,17:49:05.000,316,11049728,15485,0,1699811344,13074.38984466,89.73041964000004,53512.31661480001 2023-11-12,17:49:06.000,316,11049740,15165,0,1699811345,13074.396580969995,89.68812486000388,53512.2816792 2023-11-12,17:49:07.000,316,11049738,15205,0,1699811346,13074.32248155999,89.56124052000087,53512.23276936 2023-11-12,17:49:08.000,316,11049743,15165,0,1699811347,13074.30900894,89.5894370399983,53512.225782240006 2023-11-12,17:49:09.000,316,11049732,15285,0,1699811348,13074.26859108,89.54009313000279,53512.204820880004 2023-11-12,17:49:10.000,316,11049764,15245,0,1699811349,13074.187755359999,89.58238790999894,53512.086039840004 2023-11-12,17:49:11.000,316,11049763,14925,0,1699811350,13074.160810119989,89.5894370399983,53512.107001200005 2023-11-12,17:49:12.000,316,11049689,15085,0,1699811351,13074.154073809994,89.67402659999789,53512.13494968 2023-11-12,17:49:13.000,316,11049726,15165,0,1699811352,13074.147337499999,89.75156702999811,53512.12097544 2023-11-12,17:49:14.000,316,11049762,15325,0,1699811353,13074.120392259989,89.82910745999834,53512.04411712 2023-11-12,17:49:15.000,316,11049749,14965,0,1699811354,13074.066501779998,89.96304093000072,53511.939310320005 2023-11-12,17:49:16.000,316,11049727,15365,0,1699811355,13074.106919639999,90.0476304900003,53511.95328456 2023-11-12,17:49:17.000,316,11049726,14925,0,1699811356,13074.147337499999,90.1604165700046,53512.00918152001 2023-11-12,17:49:18.000,316,11049787,14925,0,1699811357,13074.167546429999,90.26615352000226,53511.9672588 2023-11-12,17:49:19.000,316,11049714,15045,0,1699811358,13074.207964289999,90.35074308000185,53512.0021944 2023-11-12,17:49:20.000,316,11049771,15165,0,1699811359,13074.167546429999,90.46352915999887,53511.96027168001 2023-11-12,17:49:21.000,316,11049738,15205,0,1699811360,13074.275327389994,90.61861001999932,53511.918348960004 2023-11-12,17:49:22.000,316,11049695,15365,0,1699811361,13074.38310834999,90.73844523000298,53511.939310320005 2023-11-12,17:49:23.000,316,11049701,15205,0,1699811362,13074.51109824,90.92172261000087,53511.96027168001 2023-11-12,17:49:24.000,316,11049719,15045,0,1699811363,13074.60540657999,91.06975434000196,53511.91136184001 2023-11-12,17:49:25.000,316,11049736,15125,0,1699811364,13074.706451229991,91.16139303000091,53511.88341336001 2023-11-12,17:49:26.000,316,11049765,15205,0,1699811365,13074.787286949992,91.30237563000264,53511.94629744 2023-11-12,17:49:27.000,316,11049787,15205,0,1699811366,13075.016321490002,91.33057215000008,53512.03014288001 2023-11-12,17:49:28.000,316,11049721,14805,0,1699811367,13075.144311379998,91.42221083999902,53511.988220160005 2023-11-12,17:49:29.000,316,11049751,15005,0,1699811368,13075.319455439989,91.4574564900031,53512.086039840004 2023-11-12,17:49:30.000,316,11049732,15245,0,1699811369,13075.386818539999,91.50680039999861,53512.086039840004 2023-11-12,17:49:31.000,316,11049754,15085,0,1699811370,13075.46765426,91.54909518000204,53511.99520728 2023-11-12,17:49:32.000,316,11049727,15125,0,1699811371,13075.58890784,91.57024257000012,53512.05110424001 2023-11-12,17:49:33.000,316,11049752,15045,0,1699811372,13075.75057928,91.56319344000076,53512.09302696 2023-11-12,17:49:34.000,316,11049765,14845,0,1699811373,13075.85162393,91.60548822000419,53512.155911040005 2023-11-12,17:49:35.000,316,11049753,14845,0,1699811374,13075.959404889996,91.60548822000419,53512.16988528 2023-11-12,17:49:36.000,316,11049733,15085,0,1699811375,13076.040240609997,91.59843909000483,53512.30962768 2023-11-12,17:49:37.000,316,11049691,15085,0,1699811376,13076.121076329997,91.59843909000483,53512.28866632 2023-11-12,17:49:38.000,316,11049719,14965,0,1699811377,13076.154757880002,91.56319344000076,53512.274692080005 2023-11-12,17:49:39.000,316,11049724,14965,0,1699811378,13076.201912049997,91.57024257000012,53512.34456328001 2023-11-12,17:49:40.000,316,11049728,14885,0,1699811379,13076.235593600002,91.53499692000332,53512.28866632 2023-11-12,17:49:41.000,316,11049747,15005,0,1699811380,13076.343374559998,91.54909518000204,53512.33058904 2023-11-12,17:49:42.000,316,11049743,15125,0,1699811381,13076.457891829989,91.54204605000268,53512.47033144 2023-11-12,17:49:43.000,316,11049702,15325,0,1699811382,13076.552200169994,91.54204605000268,53512.43539584001 2023-11-12,17:49:44.000,316,11049728,14965,0,1699811383,13076.63977219999,91.56319344000076,53512.442382960005 2023-11-12,17:49:45.000,316,11049719,15325,0,1699811384,13076.74081684999,91.58434082999884,53512.48430568001 2023-11-12,17:49:46.000,316,11049711,14925,0,1699811385,13076.855334119995,91.57729169999948,53512.5262284 2023-11-12,17:49:47.000,316,11049767,14965,0,1699811386,13077.017005559996,91.5913899599982,53512.561164000006 2023-11-12,17:49:48.000,316,11049704,15045,0,1699811387,13077.138259139996,91.66188125999906,53512.50526704 2023-11-12,17:49:49.000,316,11049750,15045,0,1699811388,13077.394238920002,91.61958648000291,53512.55417688001 2023-11-12,17:49:50.000,316,11049722,14845,0,1699811389,13077.461602019997,91.63368474000163,53512.54718976 2023-11-12,17:49:51.000,316,11049721,15205,0,1699811390,13077.663691319998,91.64073387000099,53512.63103520001 2023-11-12,17:49:52.000,316,11049770,15045,0,1699811391,13077.852307999994,91.6548321299997,53512.67994504001 2023-11-12,17:49:53.000,316,11049729,14965,0,1699811392,13078.06786992,91.62663561000227,53512.69391928 2023-11-12,17:49:54.000,316,11049714,14965,0,1699811393,13078.22280504999,91.61958648000291,53512.707893520004 2023-11-12,17:49:55.000,316,11049740,14885,0,1699811394,13078.323849699991,91.64073387000099,53512.65199656001 2023-11-12,17:49:56.000,316,11049783,14965,0,1699811395,13078.485521139992,91.62663561000227,53512.74282912 2023-11-12,17:49:57.000,316,11049691,15005,0,1699811396,13078.667401509992,91.59843909000483,53512.78475184 2023-11-12,17:49:58.000,316,11049743,15245,0,1699811397,13078.761709849998,91.54909518000204,53512.83366168 2023-11-12,17:49:59.000,316,11049748,15165,0,1699811398,13078.970535459994,91.54204605000268,53512.95942984 2023-11-12,17:50:00.000,316,11049689,14965,0,1699811399,13079.051371179994,91.58434082999884,53512.96641696001 2023-11-12,17:50:01.000,316,11049744,15205,0,1699811400,13079.132206899994,91.57024257000012,53512.97340408 2023-11-12,17:50:02.000,316,11049736,15045,0,1699811401,13079.2669331,91.61958648000291,53513.07122376 2023-11-12,17:50:03.000,316,11049716,14725,0,1699811402,13079.42186822999,91.64778300000035,53513.043275280004 2023-11-12,17:50:04.000,316,11049784,15085,0,1699811403,13079.570067050001,91.7041760400025,53513.09917224 2023-11-12,17:50:05.000,316,11049752,14805,0,1699811404,13079.657639079996,91.78171647000272,53513.1201336 2023-11-12,17:50:06.000,316,11049711,14925,0,1699811405,13079.738474799997,91.84515864000423,53513.14109496 2023-11-12,17:50:07.000,316,11049718,14885,0,1699811406,13079.900146239997,91.90860080999846,53513.27385024001 2023-11-12,17:50:08.000,316,11049766,15005,0,1699811407,13080.055081369988,92.02138689000276,53513.30878584 2023-11-12,17:50:09.000,316,11049716,15085,0,1699811408,13080.156126019989,92.13417296999978,53513.31577296 2023-11-12,17:50:10.000,316,11049738,15165,0,1699811409,13080.25717066999,92.26810644000216,53513.280837360006 2023-11-12,17:50:11.000,316,11049685,15045,0,1699811410,13080.32453377,92.40908904000389,53513.23891464 2023-11-12,17:50:12.000,316,11049763,14685,0,1699811411,13080.432314729995,92.5712190300037,53513.34372144 2023-11-12,17:50:13.000,316,11049716,15165,0,1699811412,13080.593986169995,92.71220162999816,53513.448528240006 2023-11-12,17:50:14.000,316,11049767,15085,0,1699811413,13080.66808558,92.87433161999797,53513.47647672 2023-11-12,17:50:15.000,316,11049760,15205,0,1699811414,13080.762393919991,93.02941247999843,53513.47647672 2023-11-12,17:50:16.000,316,11049755,15125,0,1699811415,13080.843229639991,93.18449333999888,53513.52538656 2023-11-12,17:50:17.000,316,11049731,15245,0,1699811416,13080.910592740001,93.30432855000254,53513.567309280006 2023-11-12,17:50:18.000,316,11049698,14805,0,1699811417,13080.957746909997,93.43121288999828,53513.60224488 2023-11-12,17:50:19.000,316,11049762,15325,0,1699811418,13081.004901079992,93.57219549000001,53513.60224488 2023-11-12,17:50:20.000,316,11049755,14885,0,1699811419,13081.004901079992,93.72727635000047,53513.56032216001 2023-11-12,17:50:21.000,316,11049734,14965,0,1699811420,13081.004901079992,93.79071852000197,53513.60224488 2023-11-12,17:50:22.000,316,11049751,14845,0,1699811421,13081.105945729993,93.903504599999,53513.70006456 2023-11-12,17:50:23.000,316,11049702,15325,0,1699811422,13081.159836209998,94.00924155000394,53513.74198728 2023-11-12,17:50:24.000,316,11049763,15005,0,1699811423,13081.038582629997,94.10088024000288,53513.65115472 2023-11-12,17:50:25.000,316,11049735,15165,0,1699811424,13081.186781449993,94.19251893000182,53513.74198728 2023-11-12,17:50:26.000,316,11049814,15045,0,1699811425,13081.180045139998,94.28415762000077,53513.82583272001 2023-11-12,17:50:27.000,316,11049754,15205,0,1699811426,13081.099209419997,94.45333673999994,53513.70705168001 2023-11-12,17:50:28.000,316,11049756,15005,0,1699811427,13081.065527869992,94.56612282000424,53513.735000160006 2023-11-12,17:50:29.000,316,11049745,14965,0,1699811428,13081.085736799992,94.72120368000469,53513.80487136001 2023-11-12,17:50:30.000,316,11049731,14765,0,1699811429,13081.092473110002,94.93267758000002,53513.90967816 2023-11-12,17:50:31.000,316,11049824,14925,0,1699811430,13081.045318939992,95.10890582999855,53513.87474256001 2023-11-12,17:50:32.000,316,11049741,14765,0,1699811431,13080.957746909997,95.25693755999964,53513.84679408 2023-11-12,17:50:33.000,316,11049792,14965,0,1699811432,13080.998164769997,95.50365710999904,53513.92365240001 2023-11-12,17:50:34.000,316,11049751,14885,0,1699811433,13080.897120119997,95.70103275000292,53513.90967816 2023-11-12,17:50:35.000,316,11049757,14845,0,1699811434,13080.863438569992,95.96185056000104,53513.8887168 2023-11-12,17:50:36.000,316,11049687,14845,0,1699811435,13080.7489213,96.18742272000236,53513.85378120001 2023-11-12,17:50:37.000,316,11049733,15045,0,1699811436,13080.695030819996,96.41299488000368,53513.83980696 2023-11-12,17:50:38.000,316,11049750,14925,0,1699811437,13080.70850344,96.63856703999772,53513.87474256001 2023-11-12,17:50:39.000,316,11049732,15045,0,1699811438,13080.695030819996,96.91348311000183,53513.881729680004 2023-11-12,17:50:40.000,316,11049741,14685,0,1699811439,13080.60745879,97.1320061400038,53513.77692288001 2023-11-12,17:50:41.000,316,11049708,14845,0,1699811440,13080.573777239995,97.36462743000448,53513.7489744 2023-11-12,17:50:42.000,316,11049760,15045,0,1699811441,13080.52662307,97.540855680003,53513.714038800004 2023-11-12,17:50:43.000,316,11049764,15165,0,1699811442,13080.52662307,97.7875752300024,53513.70006456 2023-11-12,17:50:44.000,316,11049766,14925,0,1699811443,13080.49967782999,97.95675435000157,53513.6791032 2023-11-12,17:50:45.000,316,11049735,14725,0,1699811444,13080.51988675999,98.20347390000097,53513.6791032 2023-11-12,17:50:46.000,316,11049687,14525,0,1699811445,13080.49967782999,98.36560389000078,53513.60224488 2023-11-12,17:50:47.000,316,11049731,14965,0,1699811446,13080.49967782999,98.50658649000252,53513.5742964 2023-11-12,17:50:48.000,316,11049705,14965,0,1699811447,13080.48620521,98.67576561000169,53513.53237368 2023-11-12,17:50:49.000,316,11049736,14725,0,1699811448,13080.553568309995,98.80969908000407,53513.595257760004 2023-11-12,17:50:50.000,316,11049744,15205,0,1699811449,13080.56704093,98.88723951000429,53513.616219120006 2023-11-12,17:50:51.000,316,11049734,14845,0,1699811450,13080.472732589995,99.0846151500009,53513.46948960001 2023-11-12,17:50:52.000,316,11049772,15085,0,1699811451,13080.46599628,99.16215558000113,53513.5044252 2023-11-12,17:50:53.000,316,11049704,15125,0,1699811452,13080.513150449995,99.24674514000071,53513.51839944001 2023-11-12,17:50:54.000,316,11049713,15245,0,1699811453,13080.492941519995,99.37362948000373,53513.49045096001 2023-11-12,17:50:55.000,316,11049762,15085,0,1699811454,13080.412105799995,99.4441207800046,53513.46250248 2023-11-12,17:50:56.000,316,11049731,15445,0,1699811455,13080.37842424999,99.51461207999819,53513.47647672 2023-11-12,17:50:57.000,316,11049747,14765,0,1699811456,13080.371687939994,99.59215250999841,53513.48346384 2023-11-12,17:50:58.000,316,11049725,15085,0,1699811457,13080.33800638999,99.6414964200012,53513.378657040004 2023-11-12,17:50:59.000,316,11049783,14725,0,1699811458,13080.270643289994,99.74723336999887,53513.40660552 2023-11-12,17:51:00.000,316,11049711,15045,0,1699811459,13080.183071259999,99.83887205999781,53513.33673432 2023-11-12,17:51:01.000,316,11049707,15285,0,1699811460,13080.115708159989,99.83182292999845,53513.2948116 2023-11-12,17:51:02.000,316,11049736,14845,0,1699811461,13080.129180779993,99.89526509999996,53513.38564416 2023-11-12,17:51:03.000,316,11049680,15085,0,1699811462,13080.135917089989,99.93051075000403,53513.40660552 2023-11-12,17:51:04.000,316,11049758,14765,0,1699811463,13080.055081369988,99.97985465999955,53513.378657040004 2023-11-12,17:51:05.000,316,11049725,14965,0,1699811464,13080.055081369988,99.94460901000275,53513.28782448 2023-11-12,17:51:06.000,316,11049732,15085,0,1699811465,13080.068553989993,99.91641248999804,53513.34372144 2023-11-12,17:51:07.000,316,11049778,14845,0,1699811466,13080.055081369988,99.92346162000467,53513.28782448 2023-11-12,17:51:08.000,316,11049694,14885,0,1699811467,13079.987718269993,99.93051075000403,53513.31577296 2023-11-12,17:51:09.000,316,11049716,14965,0,1699811468,13079.954036720002,99.94460901000275,53513.22494040001 2023-11-12,17:51:10.000,316,11049772,15165,0,1699811469,13079.886673619993,99.94460901000275,53513.24590176 2023-11-12,17:51:11.000,316,11049777,14885,0,1699811470,13079.866464689992,99.93755988000339,53513.23891464 2023-11-12,17:51:12.000,316,11049741,14965,0,1699811471,13079.859728379997,99.94460901000275,53513.28782448 2023-11-12,17:51:13.000,316,11049742,15325,0,1699811472,13079.866464689992,99.94460901000275,53513.231927520006 2023-11-12,17:51:14.000,316,11049751,15205,0,1699811473,13079.805837899992,99.95870727000147,53513.231927520006 2023-11-12,17:51:15.000,316,11049691,15045,0,1699811474,13079.765420039992,100.01510031000362,53513.17603056 2023-11-12,17:51:16.000,316,11049773,14885,0,1699811475,13079.704793249992,99.95165814000211,53513.20397904001 2023-11-12,17:51:17.000,316,11049690,15125,0,1699811476,13079.698056939997,99.95870727000147,53513.259876000004 2023-11-12,17:51:18.000,316,11049792,14765,0,1699811477,13079.677848009997,100.02214944000298,53513.21795328 2023-11-12,17:51:19.000,316,11049689,14965,0,1699811478,13079.671111700001,99.97985465999955,53513.30878584 2023-11-12,17:51:20.000,316,11049738,15205,0,1699811479,13079.623957529991,99.99395291999826,53513.259876000004 2023-11-12,17:51:21.000,316,11049781,15165,0,1699811480,13079.597012289996,100.02919857000234,53513.2948116 2023-11-12,17:51:22.000,316,11049762,14685,0,1699811481,13079.543121809991,100.05034596000041,53513.27385024001 2023-11-12,17:51:23.000,316,11049752,14645,0,1699811482,13079.52964919,100.06444421999913,53513.280837360006 2023-11-12,17:51:24.000,316,11049742,15045,0,1699811483,13079.48923133,100.11378813000192,53513.2948116 2023-11-12,17:51:25.000,316,11049734,15005,0,1699811484,13079.40839561,100.17018117000407,53513.2948116 2023-11-12,17:51:26.000,316,11049761,14725,0,1699811485,13079.293878339995,100.24067246999766,53513.30179872001 2023-11-12,17:51:27.000,316,11049749,14685,0,1699811486,13079.28714203,100.27591812000173,53513.35070856001 2023-11-12,17:51:28.000,316,11049711,14805,0,1699811487,13079.24672417,100.36050768000132,53513.280837360006 2023-11-12,17:51:29.000,316,11049754,14845,0,1699811488,13079.233251549995,100.43099898000219,53513.23891464 2023-11-12,17:51:30.000,316,11049709,14965,0,1699811489,13079.172624759995,100.4944411500037,53513.231927520006 2023-11-12,17:51:31.000,316,11049694,15005,0,1699811490,13079.12547059,100.62132548999944,53513.15506920001 2023-11-12,17:51:32.000,316,11049763,15125,0,1699811491,13079.09852534999,100.72706244000437,53513.1900048 2023-11-12,17:51:33.000,316,11049695,14885,0,1699811492,13079.11873427999,100.76935722000053,53513.162056320005 2023-11-12,17:51:34.000,316,11049674,14925,0,1699811493,13079.11873427999,100.91738895000162,53513.20397904001 2023-11-12,17:51:35.000,316,11049756,14965,0,1699811494,13079.071580109994,101.037224159998,53513.09917224 2023-11-12,17:51:36.000,316,11049726,15045,0,1699811495,13079.064843799999,101.10066632999951,53513.12712072 2023-11-12,17:51:37.000,316,11049762,14885,0,1699811496,13079.05810748999,101.19230501999846,53513.19699192 2023-11-12,17:51:38.000,316,11049776,15205,0,1699811497,13078.990744389994,101.25574718999997,53513.14808208 2023-11-12,17:51:39.000,316,11049766,15165,0,1699811498,13078.950326529994,101.34033674999955,53513.14109496 2023-11-12,17:51:40.000,316,11049745,14925,0,1699811499,13078.882963429998,101.3967297900017,53513.064236640006 2023-11-12,17:51:41.000,316,11049700,14925,0,1699811500,13078.876227119988,101.46722109000257,53513.03628816001 2023-11-12,17:51:42.000,316,11049721,15165,0,1699811501,13078.896436049989,101.55181065000215,53513.03628816001 2023-11-12,17:51:43.000,316,11049720,15005,0,1699811502,13078.930117599994,101.61525282000366,53513.113146480006 2023-11-12,17:51:44.000,316,11049728,15285,0,1699811503,13078.896436049989,101.68574412000453,53513.05724952001 2023-11-12,17:51:45.000,316,11049765,14845,0,1699811504,13078.869490809993,101.79853020000155,53513.08519800001 2023-11-12,17:51:46.000,316,11049739,14805,0,1699811505,13078.869490809993,101.81262846000027,53513.162056320005 2023-11-12,17:51:47.000,316,11049760,14885,0,1699811506,13078.815600329988,101.82672671999899,53513.14109496 2023-11-12,17:51:48.000,316,11049674,15005,0,1699811507,13078.822336639998,101.8549232400037,53513.1201336 2023-11-12,17:51:49.000,316,11049720,14845,0,1699811508,13078.802127709998,101.86197237000306,53513.05724952001 2023-11-12,17:51:50.000,316,11049720,15005,0,1699811509,13078.707819369993,101.82672671999899,53513.05724952001 2023-11-12,17:51:51.000,316,11049657,14965,0,1699811510,13078.694346750002,101.8408249799977,53513.10615936001 2023-11-12,17:51:52.000,316,11049730,15085,0,1699811511,13078.714555680002,101.76328455000476,53513.12712072 2023-11-12,17:51:53.000,316,11049692,15245,0,1699811512,13078.714555680002,101.73508803000004,53513.12712072 2023-11-12,17:51:54.000,316,11049723,14805,0,1699811513,13078.660665199997,101.67164585999853,53513.0502624 2023-11-12,17:51:55.000,316,11049736,14685,0,1699811514,13078.613511030002,101.65049847000046,53513.064236640006 2023-11-12,17:51:56.000,316,11049725,15045,0,1699811515,13078.593302100002,101.65754759999982,53513.05724952001 2023-11-12,17:51:57.000,316,11049753,14805,0,1699811516,13078.606774719992,101.62935108000238,53513.113146480006 2023-11-12,17:51:58.000,316,11049689,14845,0,1699811517,13078.606774719992,101.6434493400011,53513.14109496 2023-11-12,17:51:59.000,316,11049748,15165,0,1699811518,13078.647192579992,101.65754759999982,53513.210966160004 2023-11-12,17:52:00.000,316,11049694,14845,0,1699811519,13078.633719960002,101.66459672999918,53513.16904344 2023-11-12,17:52:01.000,316,11049696,14525,0,1699811520,13078.606774719992,101.73508803000004,53513.15506920001 2023-11-12,17:52:02.000,316,11049768,14685,0,1699811521,13078.647192579992,101.8408249799977,53513.15506920001 2023-11-12,17:52:03.000,316,11049703,15085,0,1699811522,13078.647192579992,101.82672671999899,53513.17603056 2023-11-12,17:52:04.000,316,11049748,15045,0,1699811523,13078.606774719992,101.93951280000329,53513.16904344 2023-11-12,17:52:05.000,316,11049740,14965,0,1699811524,13078.566356859992,102.0029549700048,53513.14808208 2023-11-12,17:52:06.000,316,11049718,14805,0,1699811525,13078.539411619997,102.08754453000438,53513.13410784001 2023-11-12,17:52:07.000,316,11049760,14565,0,1699811526,13078.573093170002,102.1016427900031,53513.27385024001 2023-11-12,17:52:08.000,316,11049716,15085,0,1699811527,13078.586565789992,102.05229888000031,53513.21795328 2023-11-12,17:52:09.000,316,11049785,14765,0,1699811528,13078.566356859992,102.01000410000415,53513.21795328 2023-11-12,17:52:10.000,316,11049705,15085,0,1699811529,13078.546147929992,101.99590583999816,53513.16904344 2023-11-12,17:52:11.000,316,11049715,14845,0,1699811530,13078.505730069992,102.01000410000415,53513.19699192 2023-11-12,17:52:12.000,316,11049741,14885,0,1699811531,13078.472048520001,101.9888567099988,53513.17603056 2023-11-12,17:52:13.000,316,11049786,14725,0,1699811532,13078.445103279992,101.93246367000393,53513.26686312 2023-11-12,17:52:14.000,316,11049710,14725,0,1699811533,13078.404685419991,101.87607063000178,53513.259876000004 2023-11-12,17:52:15.000,316,11049691,15165,0,1699811534,13078.404685419991,101.86197237000306,53513.24590176 2023-11-12,17:52:16.000,316,11049784,14885,0,1699811535,13078.397949109996,101.84787411000434,53513.24590176 2023-11-12,17:52:17.000,316,11049785,14685,0,1699811536,13078.465312209992,101.84787411000434,53513.280837360006 2023-11-12,17:52:18.000,316,11049694,14845,0,1699811537,13078.498993759997,101.8408249799977,53513.26686312 2023-11-12,17:52:19.000,316,11049736,14765,0,1699811538,13078.525938999992,101.88311976000114,53513.28782448 2023-11-12,17:52:20.000,316,11049723,15125,0,1699811539,13078.525938999992,101.96770932000072,53513.231927520006 2023-11-12,17:52:21.000,316,11049762,14885,0,1699811540,13078.485521139992,101.99590583999816,53513.23891464 2023-11-12,17:52:22.000,316,11049739,14965,0,1699811541,13078.559620549997,102.01000410000415,53513.22494040001 2023-11-12,17:52:23.000,316,11049718,14885,0,1699811542,13078.586565789992,102.08049539999774,53513.329747200005 2023-11-12,17:52:24.000,316,11049719,14765,0,1699811543,13078.532675310002,102.03820062000159,53513.27385024001 2023-11-12,17:52:25.000,316,11049726,15005,0,1699811544,13078.498993759997,102.06639713999903,53513.15506920001 2023-11-12,17:52:26.000,316,11049741,14845,0,1699811545,13078.653928890002,102.03115149000223,53513.22494040001 2023-11-12,17:52:27.000,316,11049744,15005,0,1699811546,13078.701083059997,102.03820062000159,53513.22494040001 2023-11-12,17:52:28.000,316,11049713,14725,0,1699811547,13078.788655089993,102.02410236000287,53513.21795328 2023-11-12,17:52:29.000,316,11049672,14805,0,1699811548,13078.889699739993,102.03820062000159,53513.25288888001 2023-11-12,17:52:30.000,316,11049689,15045,0,1699811549,13078.990744389994,102.02410236000287,53513.28782448 2023-11-12,17:52:31.000,316,11049765,14685,0,1699811550,13079.105261659999,101.96770932000072,53513.32276008001 2023-11-12,17:52:32.000,316,11049711,14845,0,1699811551,13079.152415829994,101.90426714999921,53513.34372144 2023-11-12,17:52:33.000,316,11049718,14925,0,1699811552,13079.213042619995,101.87607063000178,53513.399618400006 2023-11-12,17:52:34.000,316,11049746,14845,0,1699811553,13079.152415829994,101.81262846000027,53513.20397904001 2023-11-12,17:52:35.000,316,11049720,14965,0,1699811554,13079.28714203,101.65754759999982,53513.280837360006 2023-11-12,17:52:36.000,316,11049767,14845,0,1699811555,13079.30735096,101.59410542999831,53513.259876000004 2023-11-12,17:52:37.000,316,11049751,15165,0,1699811556,13079.40839561,101.43902456999785,53513.2948116 2023-11-12,17:52:38.000,316,11049719,15045,0,1699811557,13079.40839561,101.30509110000276,53513.26686312 2023-11-12,17:52:39.000,316,11049755,15205,0,1699811558,13079.516176569996,101.15705937000166,53513.3646828 2023-11-12,17:52:40.000,316,11049754,15165,0,1699811559,13079.630693840001,101.01607676999993,53513.329747200005 2023-11-12,17:52:41.000,316,11049695,15085,0,1699811560,13079.684584319992,100.89624156000355,53513.3646828 2023-11-12,17:52:42.000,316,11049730,15205,0,1699811561,13079.751947420002,100.68476766000094,53513.329747200005 2023-11-12,17:52:43.000,316,11049747,15365,0,1699811562,13079.805837899992,100.61427636000008,53513.35070856001 2023-11-12,17:52:44.000,316,11049735,15085,0,1699811563,13079.906882549993,100.46624462999898,53513.34372144 2023-11-12,17:52:45.000,316,11049691,14925,0,1699811564,13079.927091479993,100.47329375999834,53513.30179872001 2023-11-12,17:52:46.000,316,11049728,14885,0,1699811565,13079.987718269993,100.4450972400009,53513.378657040004 2023-11-12,17:52:47.000,316,11049740,15085,0,1699811566,13080.102235539998,100.40280246000475,53513.44154112001 2023-11-12,17:52:48.000,316,11049701,14925,0,1699811567,13080.129180779993,100.39575332999812,53513.5044252 2023-11-12,17:52:49.000,316,11049730,14925,0,1699811568,13080.142653399998,100.37460594000004,53513.48346384 2023-11-12,17:52:50.000,316,11049773,15045,0,1699811569,13080.169598639994,100.32526203000452,53513.49045096001 2023-11-12,17:52:51.000,316,11049770,15245,0,1699811570,13080.102235539998,100.25477073000366,53513.434554 2023-11-12,17:52:52.000,316,11049719,14925,0,1699811571,13080.129180779993,100.17018117000407,53513.434554 2023-11-12,17:52:53.000,316,11049735,15045,0,1699811572,13080.223489119999,100.09264074000384,53513.5044252 2023-11-12,17:52:54.000,316,11049700,15205,0,1699811573,13080.189807569994,99.96575640000083,53513.47647672 2023-11-12,17:52:55.000,316,11049725,15045,0,1699811574,13080.196543879989,99.83887205999781,53513.46250248 2023-11-12,17:52:56.000,316,11049727,15245,0,1699811575,13080.25717066999,99.65559467999992,53513.497438080005 2023-11-12,17:52:57.000,316,11049735,15165,0,1699811576,13080.331270079994,99.50756294999883,53513.567309280006 2023-11-12,17:52:58.000,316,11049718,15285,0,1699811577,13080.37842424999,99.33838382999966,53513.5044252 2023-11-12,17:52:59.000,316,11049717,15245,0,1699811578,13080.391896869995,99.16920471000049,53513.53237368 2023-11-12,17:53:00.000,316,11049762,15205,0,1699811579,13080.38516056,99.01412385000003,53513.41359264 2023-11-12,17:53:01.000,316,11049751,15085,0,1699811580,13080.432314729995,98.8378956000015,53513.497438080005 2023-11-12,17:53:02.000,316,11049738,15165,0,1699811581,13080.46599628,98.66871648000233,53513.567309280006 2023-11-12,17:53:03.000,316,11049785,14845,0,1699811582,13080.48620521,98.48543910000444,53513.60224488 2023-11-12,17:53:04.000,316,11049740,14925,0,1699811583,13080.472732589995,98.30921084999864,53513.616219120006 2023-11-12,17:53:05.000,316,11049700,14845,0,1699811584,13080.40536949,98.19642477000161,53513.546347920004 2023-11-12,17:53:06.000,316,11049710,14845,0,1699811585,13080.391896869995,98.01314739000372,53513.567309280006 2023-11-12,17:53:07.000,316,11049711,15045,0,1699811586,13080.42557842,97.90036130999943,53513.567309280006 2023-11-12,17:53:08.000,316,11049763,14885,0,1699811587,13080.452523659995,97.80167349000112,53513.58128352 2023-11-12,17:53:09.000,316,11049703,14765,0,1699811588,13080.45925996999,97.73118219000025,53513.58128352 2023-11-12,17:53:10.000,316,11049636,15125,0,1699811589,13080.44578735,97.63954350000131,53513.616219120006 2023-11-12,17:53:11.000,316,11049768,14685,0,1699811590,13080.49967782999,97.56905220000044,53513.63718048001 2023-11-12,17:53:12.000,316,11049738,15045,0,1699811591,13080.452523659995,97.53380655000365,53513.5742964 2023-11-12,17:53:13.000,316,11049690,14645,0,1699811592,13080.42557842,97.43511872999807,53513.5742964 2023-11-12,17:53:14.000,316,11049694,15045,0,1699811593,13080.452523659995,97.36462743000448,53513.58827064001 2023-11-12,17:53:15.000,316,11049742,14925,0,1699811594,13080.37842424999,97.29413613000361,53513.53936080001 2023-11-12,17:53:16.000,316,11049760,15045,0,1699811595,13080.33800638999,97.19544830999803,53513.46948960001 2023-11-12,17:53:17.000,316,11049750,14965,0,1699811596,13080.33800638999,97.12495701000444,53513.497438080005 2023-11-12,17:53:18.000,316,11049744,15045,0,1699811597,13080.223489119999,97.06151484000293,53513.46948960001 2023-11-12,17:53:19.000,316,11049734,14685,0,1699811598,13080.284115909999,96.94167962999927,53513.52538656 2023-11-12,17:53:20.000,316,11049732,14565,0,1699811599,13080.270643289994,96.82184442000289,53513.51141232 2023-11-12,17:53:21.000,316,11049770,14965,0,1699811600,13080.203280189999,96.70200920999923,53513.41359264 2023-11-12,17:53:22.000,316,11049719,14885,0,1699811601,13080.149389709994,96.50463357000262,53513.434554 2023-11-12,17:53:23.000,316,11049746,14725,0,1699811602,13080.142653399998,96.3284053200041,53513.434554 2023-11-12,17:53:24.000,316,11049732,14845,0,1699811603,13080.142653399998,96.15922619999765,53513.45551536 2023-11-12,17:53:25.000,316,11049738,15085,0,1699811604,13080.135917089989,95.94070317000296,53513.41359264 2023-11-12,17:53:26.000,316,11049735,14885,0,1699811605,13080.055081369988,95.78562231000251,53513.31577296 2023-11-12,17:53:27.000,316,11049748,15125,0,1699811606,13080.108971849993,95.56709928000055,53513.31577296 2023-11-12,17:53:28.000,316,11049722,15085,0,1699811607,13080.108971849993,95.36267451000458,53513.38564416 2023-11-12,17:53:29.000,316,11049727,14925,0,1699811608,13080.075290299988,95.17939712999942,53513.37166992001 2023-11-12,17:53:30.000,316,11049746,14805,0,1699811609,13079.987718269993,95.03841452999768,53513.19699192 2023-11-12,17:53:31.000,316,11049749,14845,0,1699811610,13080.007927199993,94.84808802000043,53513.2948116 2023-11-12,17:53:32.000,316,11049749,15285,0,1699811611,13079.987718269993,94.68595803000062,53513.2948116 2023-11-12,17:53:33.000,316,11049717,14925,0,1699811612,13079.933827790002,94.53087717000017,53513.280837360006 2023-11-12,17:53:34.000,316,11049729,15245,0,1699811613,13079.832783140002,94.4251402200025,53513.19699192 2023-11-12,17:53:35.000,316,11049679,15445,0,1699811614,13079.765420039992,94.30530500999885,53513.18301768001 2023-11-12,17:53:36.000,316,11049706,14845,0,1699811615,13079.778892659997,94.2136663199999,53513.26686312 2023-11-12,17:53:37.000,316,11049767,14965,0,1699811616,13079.698056939997,94.12907676000032,53513.16904344 2023-11-12,17:53:38.000,316,11049737,15045,0,1699811617,13079.664375389992,94.09383111000352,53513.12712072 2023-11-12,17:53:39.000,316,11049676,15085,0,1699811618,13079.684584319992,94.0162906800033,53513.19699192 2023-11-12,17:53:40.000,316,11049716,14965,0,1699811619,13079.644166459992,93.98809415999858,53513.05724952001 2023-11-12,17:53:41.000,316,11049710,14925,0,1699811620,13079.664375389992,93.89645546999964,53513.16904344 2023-11-12,17:53:42.000,316,11049736,14925,0,1699811621,13079.657639079996,93.8682589500022,53513.13410784001 2023-11-12,17:53:43.000,316,11049679,14805,0,1699811622,13079.684584319992,93.81186591000005,53513.18301768001 2023-11-12,17:53:44.000,316,11049766,14925,0,1699811623,13079.623957529991,93.78366939000261,53513.162056320005 2023-11-12,17:53:45.000,316,11049735,15045,0,1699811624,13079.617221219996,93.7695711300039,53513.14808208 2023-11-12,17:53:46.000,316,11049703,15005,0,1699811625,13079.617221219996,93.7695711300039,53513.07821088 2023-11-12,17:53:47.000,316,11049695,15285,0,1699811626,13079.637430149996,93.67088330999832,53513.12712072 2023-11-12,17:53:48.000,316,11049755,14685,0,1699811627,13079.590275980001,93.64973592000024,53513.092185120004 2023-11-12,17:53:49.000,316,11049731,15005,0,1699811628,13079.644166459992,93.61449027000344,53513.18301768001 2023-11-12,17:53:50.000,316,11049697,14845,0,1699811629,13079.576803359996,93.52990071000386,53513.07821088 2023-11-12,17:53:51.000,316,11049709,14965,0,1699811630,13079.597012289996,93.45940941000299,53513.17603056 2023-11-12,17:53:52.000,316,11049757,15005,0,1699811631,13079.704793249992,93.38186898000276,53513.210966160004 2023-11-12,17:53:53.000,316,11049707,15325,0,1699811632,13079.751947420002,93.32547594000062,53513.19699192 2023-11-12,17:53:54.000,316,11049675,14685,0,1699811633,13079.657639079996,93.23383725000167,53513.05724952001 2023-11-12,17:53:55.000,316,11049717,15085,0,1699811634,13079.718265869997,93.12810030000401,53513.19699192 2023-11-12,17:53:56.000,316,11049805,15325,0,1699811635,13079.745211109992,93.09285464999994,53513.16904344 2023-11-12,17:53:57.000,316,11049742,15005,0,1699811636,13079.765420039992,93.02236334999907,53513.092185120004 2023-11-12,17:53:58.000,316,11049711,14845,0,1699811637,13079.738474799997,92.93072466000012,53513.07122376 2023-11-12,17:53:59.000,316,11049685,15045,0,1699811638,13079.819310519997,92.88138075000461,53513.14109496 2023-11-12,17:54:00.000,316,11049736,15125,0,1699811639,13079.846255759992,92.83908597000118,53513.1201336 2023-11-12,17:54:01.000,316,11049714,14685,0,1699811640,13079.852992070002,92.78269292999903,53513.14109496 2023-11-12,17:54:02.000,316,11049721,15285,0,1699811641,13079.900146239997,92.76154554000095,53513.162056320005 2023-11-12,17:54:03.000,316,11049747,15165,0,1699811642,13079.947300409993,92.69810336999944,53513.162056320005 2023-11-12,17:54:04.000,316,11049723,14805,0,1699811643,13080.021399819998,92.66285772000265,53513.113146480006 2023-11-12,17:54:05.000,316,11049725,15045,0,1699811644,13080.001190889998,92.55007163999835,53513.09917224 2023-11-12,17:54:06.000,316,11049733,15205,0,1699811645,13079.994454580003,92.47253120999812,53513.22494040001 2023-11-12,17:54:07.000,316,11049738,15325,0,1699811646,13080.162862329998,92.35269600000174,53513.25288888001 2023-11-12,17:54:08.000,316,11049727,15165,0,1699811647,13080.230225429994,92.24695905000408,53513.23891464 2023-11-12,17:54:09.000,316,11049738,14765,0,1699811648,13080.33800638999,92.18351688000257,53513.280837360006 2023-11-12,17:54:10.000,316,11049730,15005,0,1699811649,13080.432314729995,92.09892732000299,53513.20397904001 2023-11-12,17:54:11.000,316,11049682,14925,0,1699811650,13080.47946889999,91.93679733000317,53513.14808208 2023-11-12,17:54:12.000,316,11049733,14845,0,1699811651,13080.553568309995,91.8028638600008,53513.20397904001 2023-11-12,17:54:13.000,316,11049735,15245,0,1699811652,13080.715239749996,91.6548321299997,53513.26686312 2023-11-12,17:54:14.000,316,11049736,15405,0,1699811653,13080.843229639991,91.52794779000396,53513.31577296 2023-11-12,17:54:15.000,316,11049724,14925,0,1699811654,13080.897120119997,91.42925996999838,53513.30878584 2023-11-12,17:54:16.000,316,11049751,15165,0,1699811655,13081.025110009992,91.309424760002,53513.3646828 2023-11-12,17:54:17.000,316,11049683,15005,0,1699811656,13081.132890970002,91.1966386799977,53513.399618400006 2023-11-12,17:54:18.000,316,11049774,15205,0,1699811657,13081.186781449993,91.10499998999876,53513.44154112001 2023-11-12,17:54:19.000,316,11049735,15045,0,1699811658,13081.254144549988,91.02041042999917,53513.39263128001 2023-11-12,17:54:20.000,316,11049737,14725,0,1699811659,13081.260880859998,90.94286999999895,53513.31577296 2023-11-12,17:54:21.000,316,11049783,15285,0,1699811660,13081.368661819994,90.90762435000215,53513.427566880004 2023-11-12,17:54:22.000,316,11049790,15045,0,1699811661,13081.469706469994,90.83008392000193,53513.47647672 2023-11-12,17:54:23.000,316,11049710,15205,0,1699811662,13081.57748742999,90.76664175000042,53513.448528240006 2023-11-12,17:54:24.000,316,11049700,15685,0,1699811663,13081.60443267,90.68910132000019,53513.49045096001 2023-11-12,17:54:25.000,316,11049714,15285,0,1699811664,13081.772840419995,90.61861001999932,53513.5742964 2023-11-12,17:54:26.000,316,11049741,14965,0,1699811665,13081.8267309,90.61156088999996,53513.62320624 2023-11-12,17:54:27.000,316,11049695,15165,0,1699811666,13081.84020351999,90.59041350000189,53513.51141232 2023-11-12,17:54:28.000,316,11049782,15125,0,1699811667,13081.894093999996,90.56926611000381,53513.5742964 2023-11-12,17:54:29.000,316,11049727,15005,0,1699811668,13082.008611270001,90.51287307000166,53513.68609032001 2023-11-12,17:54:30.000,316,11049710,15045,0,1699811669,13082.042292819991,90.51992220000102,53513.67211608 2023-11-12,17:54:31.000,316,11049736,14885,0,1699811670,13082.203964259992,90.44943090000015,53513.70006456 2023-11-12,17:54:32.000,316,11049780,15125,0,1699811671,13082.230909500002,90.37189046999993,53513.80487136001 2023-11-12,17:54:33.000,316,11049717,14965,0,1699811672,13082.291536290002,90.32254656000441,53513.77692288001 2023-11-12,17:54:34.000,316,11049692,15005,0,1699811673,13082.257854739997,90.2943500399997,53513.79089712 2023-11-12,17:54:35.000,316,11049769,14885,0,1699811674,13082.372372010002,90.1956622200014,53513.8188456 2023-11-12,17:54:36.000,316,11049748,15125,0,1699811675,13082.338690459997,90.15336743999796,53513.79089712 2023-11-12,17:54:37.000,316,11049704,14885,0,1699811676,13082.419526179998,90.07582700999774,53513.76993576 2023-11-12,17:54:38.000,316,11049729,15085,0,1699811677,13082.534043449989,90.04058136000094,53513.91666528 2023-11-12,17:54:39.000,316,11049725,15045,0,1699811678,13082.635088099989,89.9841883199988,53513.97256224001 2023-11-12,17:54:40.000,316,11049728,14805,0,1699811679,13082.614879169989,89.95599180000136,53513.91666528 2023-11-12,17:54:41.000,316,11049736,15205,0,1699811680,13082.71592381999,89.96304093000072,53513.91666528 2023-11-12,17:54:42.000,316,11049725,15045,0,1699811681,13082.742869059999,89.96304093000072,53513.93762664 2023-11-12,17:54:43.000,316,11049690,15205,0,1699811682,13082.80349585,89.948942670002,53513.99352360001 2023-11-12,17:54:44.000,316,11049750,15005,0,1699811683,13082.729396439994,89.97713918999943,53513.94461376001 2023-11-12,17:54:45.000,316,11049732,14805,0,1699811684,13082.76307799,89.94189354000264,53513.930639520004 2023-11-12,17:54:46.000,316,11049782,14765,0,1699811685,13082.790023229994,89.92074615000456,53513.97256224001 2023-11-12,17:54:47.000,316,11049701,14885,0,1699811686,13082.82370478,89.91369701999793,53514.000510720005 2023-11-12,17:54:48.000,316,11049719,14765,0,1699811687,13082.82370478,89.87140224000177,53514.01448496 2023-11-12,17:54:49.000,316,11049772,14805,0,1699811688,13082.830441089995,89.8502548500037,53514.11230464001 2023-11-12,17:54:50.000,316,11049765,15085,0,1699811689,13082.76307799,89.79386181000154,53514.10531752 2023-11-12,17:54:51.000,316,11049769,14925,0,1699811690,13082.69571488999,89.75156702999811,53513.97256224001 2023-11-12,17:54:52.000,316,11049755,15245,0,1699811691,13082.662033339999,89.69517399000324,53514.0284592 2023-11-12,17:54:53.000,316,11049670,14845,0,1699811692,13082.641824409999,89.56828965000022,53514.049420560004 2023-11-12,17:54:54.000,316,11049708,15245,0,1699811693,13082.574461309989,89.51894574000471,53514.06339480001 2023-11-12,17:54:55.000,316,11049725,15005,0,1699811694,13082.493625589988,89.42025791999913,53514.0284592 2023-11-12,17:54:56.000,316,11049732,15165,0,1699811695,13082.432998799988,89.28632445000403,53514.08435616 2023-11-12,17:54:57.000,316,11049725,14805,0,1699811696,13082.311745220002,89.20173489000445,53514.08435616 2023-11-12,17:54:58.000,316,11049705,15085,0,1699811697,13082.190491640002,89.11714533000486,53514.06339480001 2023-11-12,17:54:59.000,316,11049746,15325,0,1699811698,13082.102919609992,89.01140837999992,53514.12627888 2023-11-12,17:55:00.000,316,11049736,15085,0,1699811699,13081.914302929996,88.94796620999841,53514.03544632 2023-11-12,17:55:01.000,316,11049726,15125,0,1699811700,13081.74589518,88.86337664999883,53514.000510720005 2023-11-12,17:55:02.000,316,11049698,14845,0,1699811701,13081.66505946,88.72239405000437,53514.049420560004 2023-11-12,17:55:03.000,316,11049743,15165,0,1699811702,13081.54380588,88.65895188000286,53514.12627888 2023-11-12,17:55:04.000,316,11049761,14845,0,1699811703,13081.382134439998,88.56731319000392,53514.01448496 2023-11-12,17:55:05.000,316,11049719,15005,0,1699811704,13081.227199309993,88.56731319000392,53513.94461376001 2023-11-12,17:55:06.000,316,11049752,15045,0,1699811705,13081.105945729993,88.5038710200024,53513.97954936 2023-11-12,17:55:07.000,316,11049749,15165,0,1699811706,13080.957746909997,88.46157623999898,53513.958588 2023-11-12,17:55:08.000,316,11049759,15005,0,1699811707,13080.76913023,88.37698667999939,53513.902691040006 2023-11-12,17:55:09.000,316,11049752,14965,0,1699811708,13080.60745879,88.32764277000388,53513.92365240001 2023-11-12,17:55:10.000,316,11049741,15125,0,1699811709,13080.41884210999,88.30649537999852,53513.81185848 2023-11-12,17:55:11.000,316,11049742,14885,0,1699811710,13080.29758852999,88.22190581999894,53513.783910000006 2023-11-12,17:55:12.000,316,11049736,15085,0,1699811711,13080.156126019989,88.18666017000214,53513.80487136001 2023-11-12,17:55:13.000,316,11049734,14965,0,1699811712,13080.061817679998,88.13026713,53513.79089712 2023-11-12,17:55:14.000,316,11049724,15165,0,1699811713,13079.900146239997,88.05977582999913,53513.74198728 2023-11-12,17:55:15.000,316,11049754,14965,0,1699811714,13079.698056939997,88.01043192000361,53513.62320624 2023-11-12,17:55:16.000,316,11049781,15165,0,1699811715,13079.657639079996,87.95403888000146,53513.65814184001 2023-11-12,17:55:17.000,316,11049751,15005,0,1699811716,13079.597012289996,87.93994062000274,53513.58827064001 2023-11-12,17:55:18.000,316,11049732,14805,0,1699811717,13079.52964919,87.91879323000467,53513.595257760004 2023-11-12,17:55:19.000,316,11049686,14765,0,1699811718,13079.46228608999,87.93289149000339,53513.55333504 2023-11-12,17:55:20.000,316,11049759,14965,0,1699811719,13079.334296199995,87.8835475800006,53513.546347920004 2023-11-12,17:55:21.000,316,11049695,14925,0,1699811720,13079.233251549995,87.87649845000124,53513.48346384 2023-11-12,17:55:22.000,316,11049733,14965,0,1699811721,13079.071580109994,87.77781063000293,53513.434554 2023-11-12,17:55:23.000,316,11049743,15005,0,1699811722,13079.004217009999,87.74961410999822,53513.33673432 2023-11-12,17:55:24.000,316,11049739,15205,0,1699811723,13078.903172359998,87.7355158499995,53513.33673432 2023-11-12,17:55:25.000,316,11049706,15165,0,1699811724,13078.748237229993,87.67912281000463,53513.24590176 2023-11-12,17:55:26.000,316,11049741,15045,0,1699811725,13078.680874129997,87.6015823800044,53513.259876000004 2023-11-12,17:55:27.000,316,11049748,15045,0,1699811726,13078.640456269997,87.54518934000225,53513.280837360006 2023-11-12,17:55:28.000,316,11049743,14885,0,1699811727,13078.600038409997,87.5381402100029,53513.259876000004 2023-11-12,17:55:29.000,316,11049734,14925,0,1699811728,13078.498993759997,87.53109108000353,53513.22494040001 2023-11-12,17:55:30.000,316,11049708,14845,0,1699811729,13078.391212800001,87.51699282000482,53513.14109496 2023-11-12,17:55:31.000,316,11049713,15285,0,1699811730,13078.350794940001,87.6015823800044,53513.12712072 2023-11-12,17:55:32.000,316,11049758,15125,0,1699811731,13078.24301397999,87.65092628999992,53513.043275280004 2023-11-12,17:55:33.000,316,11049721,15125,0,1699811732,13078.195859809995,87.71436846000142,53513.05724952001 2023-11-12,17:55:34.000,316,11049681,15125,0,1699811733,13078.074606229995,87.79190889000165,53513.02231392 2023-11-12,17:55:35.000,316,11049678,15205,0,1699811734,13077.98029788999,87.8835475800006,53512.994365440005 2023-11-12,17:55:36.000,316,11049718,15165,0,1699811735,13077.96008895999,88.01043192000361,53512.9803912 2023-11-12,17:55:37.000,316,11049760,15245,0,1699811736,13077.872516929994,88.12321800000063,53512.95244272 2023-11-12,17:55:38.000,316,11049753,15085,0,1699811737,13077.751263349994,88.25715147000301,53512.875584400004 2023-11-12,17:55:39.000,316,11049752,14845,0,1699811738,13077.704109179998,88.36993755000003,53512.88955864001 2023-11-12,17:55:40.000,316,11049773,15085,0,1699811739,13077.555910360003,88.49682189000305,53512.79173896 2023-11-12,17:55:41.000,316,11049761,15125,0,1699811740,13077.427920469992,88.60960797000007,53512.81968744001 2023-11-12,17:55:42.000,316,11049719,15005,0,1699811741,13077.468338329993,88.66600101000222,53512.86161016 2023-11-12,17:55:43.000,316,11049722,14845,0,1699811742,13077.394238920002,88.70829578999837,53512.79872608001 2023-11-12,17:55:44.000,316,11049767,15205,0,1699811743,13077.279721649997,88.74354144000245,53512.74282912 2023-11-12,17:55:45.000,316,11049791,14925,0,1699811744,13077.198885929996,88.7505905700018,53512.707893520004 2023-11-12,17:55:46.000,316,11049784,15005,0,1699811745,13077.118050209996,88.71534491999773,53512.64500944 2023-11-12,17:55:47.000,316,11049711,15285,0,1699811746,13077.05068711,88.66600101000222,53512.63802232 2023-11-12,17:55:48.000,316,11049768,15045,0,1699811747,13076.94964246,88.63780449000478,53512.63103520001 2023-11-12,17:55:49.000,316,11049697,15005,0,1699811748,13076.875543049995,88.59550971000135,53512.61706096 2023-11-12,17:55:50.000,316,11049735,14845,0,1699811749,13076.76776209,88.57436232000327,53512.56815112 2023-11-12,17:55:51.000,316,11049733,14845,0,1699811750,13076.76102577999,88.53206753999984,53512.55417688001 2023-11-12,17:55:52.000,316,11049739,15125,0,1699811751,13076.7071353,88.43337972000154,53512.55417688001 2023-11-12,17:55:53.000,316,11049744,14805,0,1699811752,13076.646508509999,88.37698667999939,53512.57513824 2023-11-12,17:55:54.000,316,11049780,15125,0,1699811753,13076.498309689989,88.39108493999811,53512.51924128 2023-11-12,17:55:55.000,316,11049762,15245,0,1699811754,13076.430946589993,88.42633059000218,53512.47731856 2023-11-12,17:55:56.000,316,11049750,14725,0,1699811755,13076.397265039988,88.39813407000474,53512.49827992 2023-11-12,17:55:57.000,316,11049710,15325,0,1699811756,13076.323165629998,88.45452710999962,53512.43539584001 2023-11-12,17:55:58.000,316,11049735,14845,0,1699811757,13076.302956699998,88.49682189000305,53512.46334432001 2023-11-12,17:55:59.000,316,11049691,15125,0,1699811758,13076.289484079993,88.51092015000177,53512.49827992 2023-11-12,17:56:00.000,316,11049738,15205,0,1699811759,13076.208648359992,88.56026406000456,53512.37949888 2023-11-12,17:56:01.000,316,11049731,14845,0,1699811760,13076.100867399997,88.58141145000263,53512.4563572 2023-11-12,17:56:02.000,316,11049703,15205,0,1699811761,13076.046976919992,88.60255884000071,53512.4563572 2023-11-12,17:56:03.000,316,11049753,15165,0,1699811762,13075.966141199991,88.65895188000286,53512.42840872 2023-11-12,17:56:04.000,316,11049779,15085,0,1699811763,13075.844887619991,88.72239405000437,53512.421421600004 2023-11-12,17:56:05.000,316,11049737,15045,0,1699811764,13075.68995249,88.73649231000309,53512.35853752 2023-11-12,17:56:06.000,316,11049727,15205,0,1699811765,13075.64953463,88.75763970000116,53512.36552464001 2023-11-12,17:56:07.000,316,11049715,15165,0,1699811766,13075.50133580999,88.77878708999924,53512.33757616 2023-11-12,17:56:08.000,316,11049727,15165,0,1699811767,13075.407027469999,88.79288534999796,53512.35853752 2023-11-12,17:56:09.000,316,11049743,15125,0,1699811768,13075.373345919994,88.83518013000139,53512.31661480001 2023-11-12,17:56:10.000,316,11049725,15205,0,1699811769,13075.292510199994,88.84222926000075,53512.30264056 2023-11-12,17:56:11.000,316,11049708,15005,0,1699811770,13075.292510199994,88.87042577999819,53512.23975648 2023-11-12,17:56:12.000,316,11049757,14925,0,1699811771,13075.225147099998,88.88452404000418,53512.23276936 2023-11-12,17:56:13.000,316,11049720,15205,0,1699811772,13075.292510199994,88.87747491000482,53512.28866632 2023-11-12,17:56:14.000,316,11049673,14845,0,1699811773,13075.299246509989,88.83518013000139,53512.274692080005 2023-11-12,17:56:15.000,316,11049741,14845,0,1699811774,13075.299246509989,88.82108187000267,53512.225782240006 2023-11-12,17:56:16.000,316,11049720,14845,0,1699811775,13075.339664369989,88.82108187000267,53512.21879512001 2023-11-12,17:56:17.000,316,11049708,14925,0,1699811776,13075.373345919994,88.7858362199986,53512.274692080005 2023-11-12,17:56:18.000,316,11049732,14965,0,1699811777,13075.366609609999,88.7999344800046,53512.211808 2023-11-12,17:56:19.000,316,11049760,14805,0,1699811778,13075.346400679999,88.75763970000116,53512.23975648 2023-11-12,17:56:20.000,316,11049752,15165,0,1699811779,13075.231883409993,88.77173795999988,53512.19084664 2023-11-12,17:56:21.000,316,11049724,14725,0,1699811780,13075.144311379998,88.7505905700018,53512.19084664 2023-11-12,17:56:22.000,316,11049714,14845,0,1699811781,13075.029794109993,88.71534491999773,53512.26071784 2023-11-12,17:56:23.000,316,11049708,14805,0,1699811782,13074.928749459992,88.6519027500035,53512.274692080005 2023-11-12,17:56:24.000,316,11049762,14685,0,1699811783,13074.780550639996,88.64485362000414,53512.19783376001 2023-11-12,17:56:25.000,316,11049718,15005,0,1699811784,13074.686242299991,88.57436232000327,53512.19084664 2023-11-12,17:56:26.000,316,11049733,15045,0,1699811785,13074.62561550999,88.51796928000113,53512.23276936 2023-11-12,17:56:27.000,316,11049709,15205,0,1699811786,13074.59193396,88.48272363000433,53512.204820880004 2023-11-12,17:56:28.000,316,11049728,14925,0,1699811787,13074.46394406999,88.41928146000282,53512.21879512001 2023-11-12,17:56:29.000,316,11049743,14605,0,1699811788,13074.396580969995,88.36288842000067,53512.18385952 2023-11-12,17:56:30.000,316,11049755,14925,0,1699811789,13074.335954179995,88.4051832000041,53512.12097544 2023-11-12,17:56:31.000,316,11049782,15325,0,1699811790,13074.335954179995,88.38403580999875,53512.204820880004 2023-11-12,17:56:32.000,316,11049701,15045,0,1699811791,13074.3494268,88.32059364000452,53512.253730720004 2023-11-12,17:56:33.000,316,11049696,14885,0,1699811792,13074.30227262999,88.3417410300026,53512.204820880004 2023-11-12,17:56:34.000,316,11049738,14925,0,1699811793,13074.30227262999,88.32059364000452,53512.18385952 2023-11-12,17:56:35.000,316,11049696,15325,0,1699811794,13074.255118459994,88.35583929000131,53512.11398832 2023-11-12,17:56:36.000,316,11049753,14965,0,1699811795,13074.255118459994,88.42633059000218,53512.14892392001 2023-11-12,17:56:37.000,316,11049753,14725,0,1699811796,13074.22143690999,88.39813407000474,53512.13494968 2023-11-12,17:56:38.000,316,11049756,15045,0,1699811797,13074.160810119989,88.41223233000346,53512.12796256001 2023-11-12,17:56:39.000,316,11049717,14845,0,1699811798,13074.147337499999,88.4051832000041,53512.24674360001 2023-11-12,17:56:40.000,316,11049751,14645,0,1699811799,13074.093447019994,88.4051832000041,53512.18385952 2023-11-12,17:56:41.000,316,11049764,15445,0,1699811800,13074.053029159993,88.38403580999875,53512.11398832 2023-11-12,17:56:42.000,316,11049722,15125,0,1699811801,13073.978929749988,88.35583929000131,53512.058091360006 2023-11-12,17:56:43.000,316,11049724,15245,0,1699811802,13073.945248199998,88.29944624999916,53512.05110424001 2023-11-12,17:56:44.000,316,11049736,14925,0,1699811803,13073.951984509993,88.25715147000301,53512.16289816 2023-11-12,17:56:45.000,316,11049719,14885,0,1699811804,13073.951984509993,88.2289549499983,53512.107001200005 2023-11-12,17:56:46.000,316,11049711,15045,0,1699811805,13073.871148789993,88.23600407999766,53512.04411712 2023-11-12,17:56:47.000,316,11049786,14885,0,1699811806,13073.945248199998,88.20780756000022,53512.086039840004 2023-11-12,17:56:48.000,316,11049755,14885,0,1699811807,13074.059765469989,88.23600407999766,53512.107001200005 2023-11-12,17:56:49.000,316,11049774,14725,0,1699811808,13074.073238089994,88.25010234000365,53512.107001200005 2023-11-12,17:56:50.000,316,11049711,14885,0,1699811809,13074.174282739994,88.37698667999939,53512.1419368 2023-11-12,17:56:51.000,316,11049759,14885,0,1699811810,13074.120392259989,88.51092015000177,53511.939310320005 2023-11-12,17:56:52.000,316,11049753,14645,0,1699811811,13074.214700599994,88.62370622999879,53511.988220160005 2023-11-12,17:56:53.000,316,11049721,14845,0,1699811812,13074.295536319994,88.71534491999773,53512.04411712 2023-11-12,17:56:54.000,316,11049739,15045,0,1699811813,13074.295536319994,88.90567143000226,53512.00918152001 2023-11-12,17:56:55.000,316,11049664,14725,0,1699811814,13074.36963573,89.07485055000143,53512.02315576 2023-11-12,17:56:56.000,316,11049694,14925,0,1699811815,13074.36963573,89.21583315000316,53512.09302696 2023-11-12,17:56:57.000,316,11049729,15005,0,1699811816,13074.356163109995,89.37091401000362,53512.04411712 2023-11-12,17:56:58.000,316,11049764,14965,0,1699811817,13074.28880001,89.54009313000279,53511.95328456 2023-11-12,17:56:59.000,316,11049763,14925,0,1699811818,13074.30900894,89.67402659999789,53511.96027168001 2023-11-12,17:57:00.000,316,11049689,15005,0,1699811819,13074.24164583999,89.81500919999962,53511.890400480006 2023-11-12,17:57:01.000,316,11049731,14725,0,1699811820,13074.22143690999,89.94189354000264,53511.9672588 2023-11-12,17:57:02.000,316,11049731,14645,0,1699811821,13074.194491669994,90.05467961999966,53511.988220160005 2023-11-12,17:57:03.000,316,11049737,14885,0,1699811822,13074.187755359999,90.15336743999796,53511.96027168001 2023-11-12,17:57:04.000,316,11049670,14645,0,1699811823,13074.20122797999,90.28730091000034,53511.8973876 2023-11-12,17:57:05.000,316,11049742,14965,0,1699811824,13074.248382149999,90.37189046999993,53511.8973876 2023-11-12,17:57:06.000,316,11049714,14885,0,1699811825,13074.295536319994,90.48467655000422,53511.918348960004 2023-11-12,17:57:07.000,316,11049733,14725,0,1699811826,13074.194491669994,90.57631524000317,53511.84847776 2023-11-12,17:57:08.000,316,11049775,14965,0,1699811827,13074.255118459994,90.64680654000404,53511.77860656 2023-11-12,17:57:09.000,316,11049713,14965,0,1699811828,13074.356163109995,90.7172978400049,53511.834503519996 2023-11-12,17:57:10.000,316,11049734,14725,0,1699811829,13074.30227262999,90.83713305000128,53511.73668384 2023-11-12,17:57:11.000,316,11049739,14805,0,1699811830,13074.315745249995,90.89352609000343,53511.834503519996 2023-11-12,17:57:12.000,316,11049720,14765,0,1699811831,13074.44373513999,90.97106652000366,53511.939310320005 2023-11-12,17:57:13.000,316,11049773,14885,0,1699811832,13074.38984466,91.08385260000068,53511.79956792 2023-11-12,17:57:14.000,316,11049745,14845,0,1699811833,13074.49088931,91.21778607000306,53511.84847776 2023-11-12,17:57:15.000,316,11049768,15085,0,1699811834,13074.50436192999,91.33057215000008,53511.87642624 2023-11-12,17:57:16.000,316,11049767,15005,0,1699811835,13074.54477978999,91.48565301000053,53511.834503519996 2023-11-12,17:57:17.000,316,11049736,14805,0,1699811836,13074.497625619995,91.57024257000012,53511.771619440005 2023-11-12,17:57:18.000,316,11049731,14725,0,1699811837,13074.598670269996,91.64778300000035,53511.84847776 2023-11-12,17:57:19.000,316,11049744,14885,0,1699811838,13074.618879199996,91.78876560000208,53511.890400480006 2023-11-12,17:57:20.000,316,11049771,15005,0,1699811839,13074.61214289,91.85925690000295,53511.869439120004 2023-11-12,17:57:21.000,316,11049710,15085,0,1699811840,13074.558252409995,91.95089559000189,53511.85546488 2023-11-12,17:57:22.000,316,11049714,14925,0,1699811841,13074.50436192999,92.02138689000276,53511.8973876 2023-11-12,17:57:23.000,316,11049707,15005,0,1699811842,13074.45047145,92.08482906000427,53511.834503519996 2023-11-12,17:57:24.000,316,11049732,14685,0,1699811843,13074.416789899995,92.19056601000193,53511.84149064001 2023-11-12,17:57:25.000,316,11049793,15085,0,1699811844,13074.51109824,92.19761514000129,53511.8973876 2023-11-12,17:57:26.000,316,11049758,14805,0,1699811845,13074.44373513999,92.27515557000152,53511.890400480006 2023-11-12,17:57:27.000,316,11049715,14765,0,1699811846,13074.50436192999,92.31040121999831,53511.84149064001 2023-11-12,17:57:28.000,316,11049676,14685,0,1699811847,13074.67276968,92.3244994800043,53511.92533608 2023-11-12,17:57:29.000,316,11049728,15165,0,1699811848,13074.740132779996,92.3597451300011,53511.988220160005 2023-11-12,17:57:30.000,316,11049718,15085,0,1699811849,13074.69297861,92.3949907799979,53511.87642624 2023-11-12,17:57:31.000,316,11049717,15205,0,1699811850,13074.807495879992,92.40203991000453,53511.96027168001 2023-11-12,17:57:32.000,316,11049704,14725,0,1699811851,13074.847913739992,92.37384338999982,53511.95328456 2023-11-12,17:57:33.000,316,11049720,15005,0,1699811852,13074.841177429997,92.34564687000238,53511.918348960004 2023-11-12,17:57:34.000,316,11049748,14845,0,1699811853,13074.908540529992,92.38089251999918,53511.988220160005 2023-11-12,17:57:35.000,316,11049702,14765,0,1699811854,13074.928749459992,92.38089251999918,53511.99520728 2023-11-12,17:57:36.000,316,11049711,15005,0,1699811855,13074.935485770002,92.37384338999982,53511.9672588 2023-11-12,17:57:37.000,316,11049758,15165,0,1699811856,13075.023057799997,92.35269600000174,53512.00918152001 2023-11-12,17:57:38.000,316,11049720,14885,0,1699811857,13075.016321490002,92.38794164999854,53511.99520728 2023-11-12,17:57:39.000,316,11049731,14805,0,1699811858,13075.124102449998,92.38089251999918,53512.03014288001 2023-11-12,17:57:40.000,316,11049699,14805,0,1699811859,13075.063475659997,92.43728556000133,53511.988220160005 2023-11-12,17:57:41.000,316,11049789,14885,0,1699811860,13075.177992929988,92.53597337999963,53512.01616864 2023-11-12,17:57:42.000,316,11049698,14885,0,1699811861,13075.258828649989,92.52892425000027,53512.0720656 2023-11-12,17:57:43.000,316,11049737,15005,0,1699811862,13075.225147099998,92.66285772000265,53512.02315576 2023-11-12,17:57:44.000,316,11049715,14925,0,1699811863,13075.339664369989,92.62761206999858,53512.10001408001 2023-11-12,17:57:45.000,316,11049689,15245,0,1699811864,13075.393554849994,92.72629989000416,53512.107001200005 2023-11-12,17:57:46.000,316,11049731,15005,0,1699811865,13075.359873299989,92.80384032000438,53512.037130000004 2023-11-12,17:57:47.000,316,11049736,15045,0,1699811866,13075.373345919994,92.82498771000246,53512.155911040005 2023-11-12,17:57:48.000,316,11049766,14965,0,1699811867,13075.46765426,92.90252814000269,53512.14892392001 2023-11-12,17:57:49.000,316,11049715,14885,0,1699811868,13075.474390569994,92.93777378999948,53512.16289816 2023-11-12,17:57:50.000,316,11049752,14965,0,1699811869,13075.413763779994,92.99416683000163,53512.11398832 2023-11-12,17:57:51.000,316,11049696,14965,0,1699811870,13075.52154473999,92.9659703100042,53512.19783376001 2023-11-12,17:57:52.000,316,11049747,14885,0,1699811871,13075.58217152999,92.94482291999884,53512.23276936 2023-11-12,17:57:53.000,316,11049720,14805,0,1699811872,13075.656270939995,92.99416683000163,53512.225782240006 2023-11-12,17:57:54.000,316,11049818,14685,0,1699811873,13075.696688799995,92.92367553000076,53512.211808 2023-11-12,17:57:55.000,316,11049734,14845,0,1699811874,13075.75057928,92.9166264000014,53512.155911040005 2023-11-12,17:57:56.000,316,11049678,14845,0,1699811875,13075.81120607,92.90957727000205,53512.211808 2023-11-12,17:57:57.000,316,11049747,15325,0,1699811876,13075.91225072,92.84613510000054,53512.23975648 2023-11-12,17:57:58.000,316,11049726,14685,0,1699811877,13075.952668580001,92.79679118999775,53512.16289816 2023-11-12,17:57:59.000,316,11049759,14725,0,1699811878,13076.040240609997,92.69105424000008,53512.23276936 2023-11-12,17:58:00.000,316,11049744,15085,0,1699811879,13076.053713230001,92.69105424000008,53512.21879512001 2023-11-12,17:58:01.000,316,11049748,15005,0,1699811880,13076.121076329997,92.57826816000306,53512.2816792 2023-11-12,17:58:02.000,316,11049702,14885,0,1699811881,13076.121076329997,92.52892425000027,53512.225782240006 2023-11-12,17:58:03.000,316,11049720,14885,0,1699811882,13076.127812639992,92.44433469000069,53512.29565344001 2023-11-12,17:58:04.000,316,11049770,15005,0,1699811883,13076.188439429992,92.37384338999982,53512.2816792 2023-11-12,17:58:05.000,316,11049649,14925,0,1699811884,13076.188439429992,92.24695905000408,53512.24674360001 2023-11-12,17:58:06.000,316,11049726,14685,0,1699811885,13076.208648359992,92.19056601000193,53512.28866632 2023-11-12,17:58:07.000,316,11049726,15165,0,1699811886,13076.208648359992,92.10597645000234,53512.30264056 2023-11-12,17:58:08.000,316,11049749,14845,0,1699811887,13076.249066219993,91.97909210999933,53512.393473120006 2023-11-12,17:58:09.000,316,11049760,15045,0,1699811888,13076.208648359992,91.9015516799991,53512.372511760004 2023-11-12,17:58:10.000,316,11049719,14885,0,1699811889,13076.208648359992,91.78876560000208,53512.372511760004 2023-11-12,17:58:11.000,316,11049782,15045,0,1699811890,13076.208648359992,91.66893038999842,53512.37949888 2023-11-12,17:58:12.000,316,11049748,14885,0,1699811891,13076.154757880002,91.5913899599982,53512.393473120006 2023-11-12,17:58:13.000,316,11049746,15045,0,1699811892,13076.121076329997,91.49270213999989,53512.40046024 2023-11-12,17:58:14.000,316,11049712,15045,0,1699811893,13076.046976919992,91.42221083999902,53512.3515504 2023-11-12,17:58:15.000,316,11049766,15005,0,1699811894,13076.053713230001,91.33762127999944,53512.47731856 2023-11-12,17:58:16.000,316,11049768,15205,0,1699811895,13076.087394779992,91.26712997999857,53512.442382960005 2023-11-12,17:58:17.000,316,11049764,15085,0,1699811896,13076.148021569992,91.20368781000434,53512.46334432001 2023-11-12,17:58:18.000,316,11049743,15045,0,1699811897,13076.148021569992,91.15434390000155,53512.4563572 2023-11-12,17:58:19.000,316,11049747,14685,0,1699811898,13076.181703119997,91.02745955999853,53512.421421600004 2023-11-12,17:58:20.000,316,11049752,15125,0,1699811899,13076.154757880002,90.9992630400011,53512.40744736 2023-11-12,17:58:21.000,316,11049737,15285,0,1699811900,13076.161494189997,90.83008392000193,53512.37949888 2023-11-12,17:58:22.000,316,11049743,14885,0,1699811901,13076.215384670002,90.72434697000426,53512.43539584001 2023-11-12,17:58:23.000,316,11049778,15285,0,1699811902,13076.242329909997,90.6045117600006,53512.442382960005 2023-11-12,17:58:24.000,316,11049684,15005,0,1699811903,13076.249066219993,90.48467655000422,53512.42840872 2023-11-12,17:58:25.000,316,11049742,15045,0,1699811904,13076.302956699998,90.30139916999906,53512.442382960005 2023-11-12,17:58:26.000,316,11049755,14965,0,1699811905,13076.356847179988,90.20271135000075,53512.50526704 2023-11-12,17:58:27.000,316,11049712,14685,0,1699811906,13076.377056109988,90.04058136000094,53512.50526704 2023-11-12,17:58:28.000,316,11049764,15045,0,1699811907,13076.363583489998,89.91369701999793,53512.48430568001 2023-11-12,17:58:29.000,316,11049743,15045,0,1699811908,13076.350110869993,89.75861616000475,53512.50526704 2023-11-12,17:58:30.000,316,11049758,15285,0,1699811909,13076.343374559998,89.64583008000045,53512.49827992 2023-11-12,17:58:31.000,316,11049757,14925,0,1699811910,13076.323165629998,89.50484747999872,53512.43539584001 2023-11-12,17:58:32.000,316,11049756,14885,0,1699811911,13076.350110869993,89.40615966000041,53512.561164000006 2023-11-12,17:58:33.000,316,11049720,15045,0,1699811912,13076.383792419998,89.27927532000467,53512.589112480004 2023-11-12,17:58:34.000,316,11049696,15285,0,1699811913,13076.316429320002,89.21583315000316,53512.540202640004 2023-11-12,17:58:35.000,316,11049788,15285,0,1699811914,13076.235593600002,89.15944011000101,53512.51924128 2023-11-12,17:58:36.000,316,11049787,14805,0,1699811915,13076.242329909997,89.07485055000143,53512.51225416001 2023-11-12,17:58:37.000,316,11049733,15165,0,1699811916,13076.289484079993,88.94091707999905,53512.5960996 2023-11-12,17:58:38.000,316,11049726,15125,0,1699811917,13076.242329909997,88.89157317000354,53512.540202640004 2023-11-12,17:58:39.000,316,11049726,15085,0,1699811918,13076.262538839997,88.80698361000395,53512.68693216 2023-11-12,17:58:40.000,316,11049779,15045,0,1699811919,13076.282747769998,88.77878708999924,53512.69391928 2023-11-12,17:58:41.000,316,11049742,14765,0,1699811920,13076.296220390002,88.68009927000094,53512.658983680005 2023-11-12,17:58:42.000,316,11049732,15125,0,1699811921,13076.262538839997,88.60255884000071,53512.69391928 2023-11-12,17:58:43.000,316,11049714,15085,0,1699811922,13076.343374559998,88.48272363000433,53512.707893520004 2023-11-12,17:58:44.000,316,11049739,15045,0,1699811923,13076.343374559998,88.43337972000154,53512.67295792 2023-11-12,17:58:45.000,316,11049731,15125,0,1699811924,13076.343374559998,88.30649537999852,53512.68693216 2023-11-12,17:58:46.000,316,11049712,15205,0,1699811925,13076.282747769998,88.26420060000237,53512.71488064 2023-11-12,17:58:47.000,316,11049739,15165,0,1699811926,13076.289484079993,88.16551278000406,53512.826674560005 2023-11-12,17:58:48.000,316,11049713,14845,0,1699811927,13076.262538839997,88.10911974000192,53512.79872608001 2023-11-12,17:58:49.000,316,11049742,15045,0,1699811928,13076.249066219993,88.03157931000169,53512.86161016 2023-11-12,17:58:50.000,316,11049686,15245,0,1699811929,13076.114340020002,88.01043192000361,53512.76379048 2023-11-12,17:58:51.000,316,11049743,15525,0,1699811930,13076.121076329997,87.91174409999803,53512.826674560005 2023-11-12,17:58:52.000,316,11049713,14885,0,1699811931,13076.087394779992,87.86240019000252,53512.85462304 2023-11-12,17:58:53.000,316,11049682,14885,0,1699811932,13076.067185849992,87.79190889000165,53512.83366168 2023-11-12,17:58:54.000,316,11049671,14885,0,1699811933,13075.979613819996,87.75666324000485,53512.79173896 2023-11-12,17:58:55.000,316,11049719,15165,0,1699811934,13076.020031679996,87.68617194000399,53512.88257152 2023-11-12,17:58:56.000,316,11049697,14925,0,1699811935,13075.939195959996,87.61568064000312,53512.86161016 2023-11-12,17:58:57.000,316,11049759,15205,0,1699811936,13075.89204179,87.54518934000225,53512.945455600006 2023-11-12,17:58:58.000,316,11049707,15005,0,1699811937,13075.79099714,87.44650152000395,53512.91052 2023-11-12,17:58:59.000,316,11049648,14645,0,1699811938,13075.72363403999,87.37601022000308,53512.88955864001 2023-11-12,17:59:00.000,316,11049656,15005,0,1699811939,13075.615853079995,87.31961718000093,53512.88257152 2023-11-12,17:59:01.000,316,11049760,15285,0,1699811940,13075.535017359995,87.22092936000263,53512.88257152 2023-11-12,17:59:02.000,316,11049716,15085,0,1699811941,13075.50133580999,87.12929067000368,53513.00135256 2023-11-12,17:59:03.000,316,11049668,15125,0,1699811942,13075.46765426,87.0306028499981,53513.00833968 2023-11-12,17:59:04.000,316,11049705,14885,0,1699811943,13075.380082229989,86.98830807000195,53512.9803912 2023-11-12,17:59:05.000,316,11049732,15125,0,1699811944,13075.339664369989,86.896669380003,53512.95942984 2023-11-12,17:59:06.000,316,11049728,14965,0,1699811945,13075.292510199994,86.8332272100015,53512.994365440005 2023-11-12,17:59:07.000,316,11049772,15205,0,1699811946,13075.258828649989,86.7838832999987,53512.994365440005 2023-11-12,17:59:08.000,316,11049760,14925,0,1699811947,13075.177992929988,86.71339199999784,53512.93846848001 2023-11-12,17:59:09.000,316,11049752,14965,0,1699811948,13075.204938169998,86.59355679000146,53513.01532680001 2023-11-12,17:59:10.000,316,11049734,14685,0,1699811949,13075.097157210002,86.5865076600021,53512.96641696001 2023-11-12,17:59:11.000,316,11049742,15045,0,1699811950,13075.090420899993,86.51601636000123,53513.00135256 2023-11-12,17:59:12.000,316,11049687,14845,0,1699811951,13075.110629829993,86.438475930001,53513.08519800001 2023-11-12,17:59:13.000,316,11049656,14885,0,1699811952,13075.083684589998,86.35388637000142,53513.03628816001 2023-11-12,17:59:14.000,316,11049702,14925,0,1699811953,13074.962431009997,86.35388637000142,53512.97340408 2023-11-12,17:59:15.000,316,11049776,15005,0,1699811954,13074.888331599992,86.30454245999863,53512.90353288 2023-11-12,17:59:16.000,316,11049727,15005,0,1699811955,13074.895067910002,86.26224768000247,53512.96641696001 2023-11-12,17:59:17.000,316,11049751,14845,0,1699811956,13074.854650050002,86.19880551000097,53512.994365440005 2023-11-12,17:59:18.000,316,11049730,14845,0,1699811957,13074.814232190001,86.18470725000225,53512.875584400004 2023-11-12,17:59:19.000,316,11049732,14965,0,1699811958,13074.861386359997,86.14241246999882,53512.9803912 2023-11-12,17:59:20.000,316,11049768,14965,0,1699811959,13074.760341709996,86.14946159999818,53513.00135256 2023-11-12,17:59:21.000,316,11049700,15165,0,1699811960,13074.706451229991,86.11421595000138,53512.95942984 2023-11-12,17:59:22.000,316,11049744,15005,0,1699811961,13074.639088129996,86.12126508000074,53512.98737832001 2023-11-12,17:59:23.000,316,11049755,15125,0,1699811962,13074.645824439991,86.0930685600033,53513.00135256 2023-11-12,17:59:24.000,316,11049726,14885,0,1699811963,13074.5515161,86.13536333999946,53512.9803912 2023-11-12,17:59:25.000,316,11049750,14845,0,1699811964,13074.48415299999,86.17060899000353,53512.83366168 2023-11-12,17:59:26.000,316,11049749,14805,0,1699811965,13074.40331727999,86.10716682000202,53512.8406488 2023-11-12,17:59:27.000,316,11049762,14845,0,1699811966,13074.45047145,86.06487203999859,53512.93846848001 2023-11-12,17:59:28.000,316,11049752,14885,0,1699811967,13074.376372039995,86.04372465000051,53512.91750712001 2023-11-12,17:59:29.000,316,11049747,14845,0,1699811968,13074.30227262999,85.95913509000093,53512.896545760006 2023-11-12,17:59:30.000,316,11049725,15125,0,1699811969,13074.275327389994,85.92388944000413,53512.896545760006 2023-11-12,17:59:31.000,316,11049728,15165,0,1699811970,13074.147337499999,85.94503683000221,53512.77077760001 2023-11-12,17:59:32.000,316,11049718,15205,0,1699811971,13074.147337499999,85.8815946600007,53512.777764720006 2023-11-12,17:59:33.000,316,11049744,14965,0,1699811972,13074.154073809994,85.79700510000112,53512.78475184 2023-11-12,17:59:34.000,316,11049688,14925,0,1699811973,13074.100183329989,85.79700510000112,53512.777764720006 2023-11-12,17:59:35.000,316,11049818,15205,0,1699811974,13074.032820229993,85.78995597000176,53512.74282912 2023-11-12,17:59:36.000,316,11049753,14805,0,1699811975,13073.992402369993,85.78995597000176,53512.72186776001 2023-11-12,17:59:37.000,316,11049713,14925,0,1699811976,13073.985666059998,85.7829068400024,53512.728854880006 2023-11-12,17:59:38.000,316,11049749,15205,0,1699811977,13073.918302960003,85.7829068400024,53512.728854880006 2023-11-12,17:59:39.000,316,11049679,14925,0,1699811978,13073.871148789993,85.78995597000176,53512.67994504001 2023-11-12,17:59:40.000,316,11049698,14965,0,1699811979,13073.797049380002,85.83225074999791,53512.63103520001 2023-11-12,17:59:41.000,316,11049739,14885,0,1699811980,13073.770104139992,85.7829068400024,53512.5960996 2023-11-12,17:59:42.000,316,11049732,14805,0,1699811981,13073.749895209992,85.76880858000368,53512.60308672001 2023-11-12,17:59:43.000,316,11049758,15085,0,1699811982,13073.729686279992,85.71241554000153,53512.61706096 2023-11-12,17:59:44.000,316,11049749,14845,0,1699811983,13073.642114249997,85.59258032999787,53512.56815112 2023-11-12,17:59:45.000,316,11049739,14845,0,1699811984,13073.527596979991,85.50799076999829,53512.540202640004 2023-11-12,17:59:46.000,316,11049716,14885,0,1699811985,13073.466970189991,85.36700817000383,53512.589112480004 2023-11-12,17:59:47.000,316,11049740,15005,0,1699811986,13073.399607089996,85.28241861000424,53512.561164000006 2023-11-12,17:59:48.000,316,11049777,14885,0,1699811987,13073.31203506,85.15553427000123,53512.53321552001 2023-11-12,17:59:49.000,316,11049724,14685,0,1699811988,13073.237935649995,85.07094471000164,53512.50526704 2023-11-12,17:59:50.000,316,11049775,14805,0,1699811989,13073.04258265999,84.96520776000398,53512.442382960005 2023-11-12,17:59:51.000,316,11049786,15205,0,1699811990,13072.921329079989,84.88766733000375,53512.442382960005 2023-11-12,17:59:52.000,316,11049774,14885,0,1699811991,13072.766393949998,84.81717603000288,53512.40046024 2023-11-12,17:59:53.000,316,11049763,14965,0,1699811992,13072.665349299998,84.76078299000073,53512.372511760004 2023-11-12,17:59:54.000,316,11049749,15325,0,1699811993,13072.496941550002,84.69734081999923,53512.35853752 2023-11-12,17:59:55.000,316,11049717,14685,0,1699811994,13072.389160589992,84.68324256000051,53512.30962768 2023-11-12,17:59:56.000,316,11049714,14685,0,1699811995,13072.220752839996,84.69734081999923,53512.16988528 2023-11-12,17:59:57.000,316,11049715,15125,0,1699811996,13072.180334979996,84.65504604000307,53512.155911040005 2023-11-12,17:59:58.000,316,11049748,15005,0,1699811997,13072.227489149991,84.67619343000115,53512.155911040005 2023-11-12,17:59:59.000,316,11049796,14965,0,1699811998,13072.1938076,84.75373386000138,53512.0720656 2023-11-12,18:00:00.000,316,11049763,15085,0,1699811999,13072.139917119996,84.74668473000202,53512.058091360006 2023-11-12,18:00:01.000,316,11049713,15525,0,1699812000,13072.11297188,84.77488124999945,53512.04411712 2023-11-12,18:00:02.000,316,11049740,15205,0,1699812001,13072.07255402,84.78897950999817,53511.98123304001 2023-11-12,18:00:03.000,316,11049775,15125,0,1699812002,13072.03213616,84.81717603000288,53511.97424592 2023-11-12,18:00:04.000,316,11049757,14965,0,1699812003,13072.04560877999,84.83832342000096,53511.939310320005 2023-11-12,18:00:05.000,316,11049754,15525,0,1699812004,13071.89067365,84.87356906999776,53511.8973876 2023-11-12,18:00:06.000,316,11049760,14925,0,1699812005,13071.90414626999,84.87356906999776,53511.834503519996 2023-11-12,18:00:07.000,316,11049725,14845,0,1699812006,13071.95130044,84.81717603000288,53511.90437472 2023-11-12,18:00:08.000,316,11049737,15285,0,1699812007,13071.92435519999,84.84537255000032,53511.80655504 2023-11-12,18:00:09.000,316,11049721,15045,0,1699812008,13071.95130044,84.8312742900016,53511.771619440005 2023-11-12,18:00:10.000,316,11049720,14845,0,1699812009,13071.97150937,84.80307777000417,53511.7576452 2023-11-12,18:00:11.000,316,11049779,14965,0,1699812010,13071.90414626999,84.80307777000417,53511.666812639996 2023-11-12,18:00:12.000,316,11049757,14885,0,1699812011,13071.917618889995,84.7960286400048,53511.67379976001 2023-11-12,18:00:13.000,316,11049801,14965,0,1699812012,13071.917618889995,84.83832342000096,53511.58995432 2023-11-12,18:00:14.000,316,11049684,14805,0,1699812013,13071.97150937,84.8312742900016,53511.67379976001 2023-11-12,18:00:15.000,316,11049750,14965,0,1699812014,13071.97150937,84.8312742900016,53511.666812639996 2023-11-12,18:00:16.000,316,11049761,14645,0,1699812015,13071.98498198999,84.8665199399984,53511.62488992001 2023-11-12,18:00:17.000,316,11049724,14805,0,1699812016,13071.91088258,84.90881472000183,53511.56899296 2023-11-12,18:00:18.000,316,11049745,15045,0,1699812017,13071.97150937,84.95815863000462,53511.58995432 2023-11-12,18:00:19.000,316,11049792,15005,0,1699812018,13071.94456412999,85.06389558000228,53511.47816040001 2023-11-12,18:00:20.000,316,11049740,14885,0,1699812019,13072.01192723,85.077993840001,53511.534057360004 2023-11-12,18:00:21.000,316,11049733,15245,0,1699812020,13071.92435519999,85.21192731000338,53511.42925056001 2023-11-12,18:00:22.000,316,11049721,15125,0,1699812021,13072.01192723,85.25422208999953,53511.46418616 2023-11-12,18:00:23.000,316,11049721,15205,0,1699812022,13071.958036749995,85.35995904000447,53511.45021192 2023-11-12,18:00:24.000,316,11049691,15205,0,1699812023,13071.978245679995,85.39520469000126,53511.39431496 2023-11-12,18:00:25.000,316,11049650,15125,0,1699812024,13072.03213616,85.45864686000277,53511.46418616 2023-11-12,18:00:26.000,316,11049721,15045,0,1699812025,13072.05234509,85.50799076999829,53511.387327840006 2023-11-12,18:00:27.000,316,11049686,14765,0,1699812026,13072.09276295,85.55733468000108,53511.366366480004 2023-11-12,18:00:28.000,316,11049732,15045,0,1699812027,13072.04560877999,85.59258032999787,53511.29649528 2023-11-12,18:00:29.000,316,11049714,14885,0,1699812028,13072.099499259995,85.62782598000194,53511.3733536 2023-11-12,18:00:30.000,316,11049762,15165,0,1699812029,13072.07255402,85.67716989000473,53511.198675600004 2023-11-12,18:00:31.000,316,11049746,14885,0,1699812030,13072.15338974,85.69831728000281,53511.28252104 2023-11-12,18:00:32.000,316,11049704,15005,0,1699812031,13072.240961769996,85.66307162999874,53511.331430879996 2023-11-12,18:00:33.000,316,11049695,14925,0,1699812032,13072.267907009991,85.71241554000153,53511.331430879996 2023-11-12,18:00:34.000,316,11049743,15005,0,1699812033,13072.288115939991,85.74061205999897,53511.24758544 2023-11-12,18:00:35.000,316,11049740,14605,0,1699812034,13072.402633209997,85.74766118999833,53511.219636960006 2023-11-12,18:00:36.000,316,11049720,15005,0,1699812035,13072.456523690002,85.76880858000368,53511.26155968001 2023-11-12,18:00:37.000,316,11049728,15325,0,1699812036,13072.530623099992,85.81110335999983,53511.2336112 2023-11-12,18:00:38.000,316,11049716,15045,0,1699812037,13072.577777270002,85.90274204999878,53511.21264984001 2023-11-12,18:00:39.000,316,11049754,14925,0,1699812038,13072.752921329993,86.00142987000436,53511.28252104 2023-11-12,18:00:40.000,316,11049727,14645,0,1699812039,13072.759657639988,86.10011769000266,53511.2336112 2023-11-12,18:00:41.000,316,11049698,15205,0,1699812040,13072.874174909994,86.21995289999904,53511.24059832001 2023-11-12,18:00:42.000,316,11049758,14885,0,1699812041,13072.921329079989,86.32568985000398,53511.25457256 2023-11-12,18:00:43.000,316,11049711,14685,0,1699812042,13073.015637419994,86.46667244999844,53511.25457256 2023-11-12,18:00:44.000,316,11049711,14685,0,1699812043,13073.12341837999,86.55831114000466,53511.21264984001 2023-11-12,18:00:45.000,316,11049738,15205,0,1699812044,13073.177308859995,86.66404809000232,53511.100855920005 2023-11-12,18:00:46.000,316,11049700,14725,0,1699812045,13073.37266185,86.74863765000191,53511.24758544 2023-11-12,18:00:47.000,316,11049701,15005,0,1699812046,13073.507388049991,86.8332272100015,53511.24758544 2023-11-12,18:00:48.000,316,11049746,14885,0,1699812047,13073.621905319997,86.91781677000108,53511.219636960006 2023-11-12,18:00:49.000,316,11049693,14845,0,1699812048,13073.756631520002,87.00945546000003,53511.24059832001 2023-11-12,18:00:50.000,316,11049745,14925,0,1699812049,13073.850939859993,87.12224154000432,53511.25457256 2023-11-12,18:00:51.000,316,11049735,15005,0,1699812050,13073.884621409998,87.2420767500007,53511.198675600004 2023-11-12,18:00:52.000,316,11049748,14885,0,1699812051,13073.992402369993,87.32666631000029,53511.17771424 2023-11-12,18:00:53.000,316,11049710,15405,0,1699812052,13074.167546429999,87.35486282999773,53511.26155968001 2023-11-12,18:00:54.000,316,11049710,15205,0,1699812053,13074.255118459994,87.46764891000203,53511.28252104 2023-11-12,18:00:55.000,316,11049708,14765,0,1699812054,13074.34269048999,87.54518934000225,53511.32444376 2023-11-12,18:00:56.000,316,11049744,15005,0,1699812055,13074.45047145,87.55928760000097,53511.331430879996 2023-11-12,18:00:57.000,316,11049731,14885,0,1699812056,13074.54477978999,87.61568064000312,53511.41527632 2023-11-12,18:00:58.000,316,11049702,14965,0,1699812057,13074.666033369991,87.65797541999927,53511.38034072001 2023-11-12,18:00:59.000,316,11049751,14965,0,1699812058,13074.740132779996,87.71436846000142,53511.40130208 2023-11-12,18:01:00.000,316,11049708,14885,0,1699812059,13074.800759569996,87.76371237000421,53511.33841800001 2023-11-12,18:01:01.000,316,11049766,14765,0,1699812060,13074.888331599992,87.82010540999909,53511.35937936001 2023-11-12,18:01:02.000,316,11049717,14925,0,1699812061,13075.029794109993,87.93289149000339,53511.35239224 2023-11-12,18:01:03.000,316,11049752,14765,0,1699812062,13075.157783999988,88.04567757000041,53511.46418616 2023-11-12,18:01:04.000,316,11049732,15005,0,1699812063,13075.245356029998,88.10911974000192,53511.40828920001 2023-11-12,18:01:05.000,316,11049753,15165,0,1699812064,13075.366609609999,88.14436538999871,53511.3733536 2023-11-12,18:01:06.000,316,11049725,14885,0,1699812065,13075.46765426,88.27124973000173,53511.42226344 2023-11-12,18:01:07.000,316,11049762,14925,0,1699812066,13075.615853079995,88.32764277000388,53511.4432248 2023-11-12,18:01:08.000,316,11049710,14925,0,1699812067,13075.68995249,88.41928146000282,53511.499121759996 2023-11-12,18:01:09.000,316,11049704,14885,0,1699812068,13075.797733449996,88.5038710200024,53511.534057360004 2023-11-12,18:01:10.000,316,11049742,14965,0,1699812069,13075.797733449996,88.58846058000199,53511.47117328 2023-11-12,18:01:11.000,316,11049700,14565,0,1699812070,13075.925723339991,88.64485362000414,53511.4432248 2023-11-12,18:01:12.000,316,11049716,14765,0,1699812071,13076.141285259997,88.67305014000158,53511.54803160001 2023-11-12,18:01:13.000,316,11049721,14845,0,1699812072,13076.201912049997,88.72239405000437,53511.54803160001 2023-11-12,18:01:14.000,316,11049734,14605,0,1699812073,13076.255802530002,88.82108187000267,53511.56899296 2023-11-12,18:01:15.000,316,11049717,14805,0,1699812074,13076.282747769998,88.85632751999947,53511.54803160001 2023-11-12,18:01:16.000,316,11049758,14845,0,1699812075,13076.363583489998,88.94091707999905,53511.52008312 2023-11-12,18:01:17.000,316,11049759,14725,0,1699812076,13076.484837069998,89.01140837999992,53511.62488992001 2023-11-12,18:01:18.000,316,11049756,14765,0,1699812077,13076.558936479989,89.13124359000358,53511.61091568 2023-11-12,18:01:19.000,316,11049752,14765,0,1699812078,13076.646508509999,89.20173489000445,53511.666812639996 2023-11-12,18:01:20.000,316,11049758,15045,0,1699812079,13076.72060791999,89.25812792999932,53511.65982552 2023-11-12,18:01:21.000,316,11049712,14765,0,1699812080,13076.76776209,89.37796314000298,53511.6179028 2023-11-12,18:01:22.000,316,11049709,15125,0,1699812081,13076.84859781,89.42730704999849,53511.67379976001 2023-11-12,18:01:23.000,316,11049716,14725,0,1699812082,13076.915960909995,89.4555035700032,53511.701748240004 2023-11-12,18:01:24.000,316,11049728,14885,0,1699812083,13076.92943353,89.54009313000279,53511.63187704 2023-11-12,18:01:25.000,316,11049734,14885,0,1699812084,13077.03047818,89.57533877999958,53511.722709600006 2023-11-12,18:01:26.000,316,11049737,14885,0,1699812085,13076.99006032,89.65992833999917,53511.71572248001 2023-11-12,18:01:27.000,316,11049722,14725,0,1699812086,13077.077632349996,89.63173182000173,53511.74367096001 2023-11-12,18:01:28.000,316,11049670,14965,0,1699812087,13077.118050209996,89.67402659999789,53511.76463232001 2023-11-12,18:01:29.000,316,11049738,15165,0,1699812088,13077.246040099992,89.68107573000452,53511.76463232001 2023-11-12,18:01:30.000,316,11049689,14805,0,1699812089,13077.286457959992,89.75156702999811,53511.79956792 2023-11-12,18:01:31.000,316,11049750,14765,0,1699812090,13077.299930579997,89.79386181000154,53511.78559368 2023-11-12,18:01:32.000,316,11049729,14885,0,1699812091,13077.360557369997,89.80796007000026,53511.74367096001 2023-11-12,18:01:33.000,316,11049758,14925,0,1699812092,13077.407711539992,89.82910745999834,53511.84149064001 2023-11-12,18:01:34.000,316,11049740,15205,0,1699812093,13077.427920469992,89.86435311000241,53511.85546488 2023-11-12,18:01:35.000,316,11049683,14765,0,1699812094,13077.434656780002,89.90664788999857,53511.77860656 2023-11-12,18:01:36.000,316,11049693,14725,0,1699812095,13077.461602019997,89.91369701999793,53511.820529280005 2023-11-12,18:01:37.000,316,11049709,15045,0,1699812096,13077.589591909993,89.89959875999921,53511.890400480006 2023-11-12,18:01:38.000,316,11049746,14965,0,1699812097,13077.630009769993,89.88550050000049,53511.939310320005 2023-11-12,18:01:39.000,316,11049727,15005,0,1699812098,13077.609800839993,89.96304093000072,53511.84149064001 2023-11-12,18:01:40.000,316,11049726,15045,0,1699812099,13077.623273459998,89.92074615000456,53511.939310320005 2023-11-12,18:01:41.000,316,11049778,14805,0,1699812100,13077.710845489994,89.90664788999857,53512.02315576 2023-11-12,18:01:42.000,316,11049738,14925,0,1699812101,13077.690636559993,89.88550050000049,53511.99520728 2023-11-12,18:01:43.000,316,11049733,14885,0,1699812102,13077.704109179998,89.91369701999793,53512.0021944 2023-11-12,18:01:44.000,316,11049714,14765,0,1699812103,13077.731054419994,89.94189354000264,53512.058091360006 2023-11-12,18:01:45.000,316,11049707,14725,0,1699812104,13077.731054419994,89.948942670002,53512.037130000004 2023-11-12,18:01:46.000,316,11049694,15045,0,1699812105,13077.710845489994,89.92074615000456,53512.00918152001 2023-11-12,18:01:47.000,316,11049641,14805,0,1699812106,13077.764735969999,89.96304093000072,53512.03014288001 2023-11-12,18:01:48.000,316,11049687,15005,0,1699812107,13077.697372869989,90.00533571000415,53511.97424592 2023-11-12,18:01:49.000,316,11049716,15125,0,1699812108,13077.751263349994,90.06877787999838,53512.04411712 2023-11-12,18:01:50.000,316,11049783,15005,0,1699812109,13077.737790729989,90.09697440000309,53511.96027168001 2023-11-12,18:01:51.000,316,11049680,15205,0,1699812110,13077.744527039999,90.13222004999989,53512.01616864 2023-11-12,18:01:52.000,316,11049780,15245,0,1699812111,13077.845571689999,90.18156396000268,53512.01616864 2023-11-12,18:01:53.000,316,11049726,14845,0,1699812112,13077.89946216999,90.23795700000483,53512.03014288001 2023-11-12,18:01:54.000,316,11049739,15205,0,1699812113,13078.034188369995,90.2943500399997,53512.00918152001 2023-11-12,18:01:55.000,316,11049716,15125,0,1699812114,13078.02745206,90.34369395000249,53511.988220160005 2023-11-12,18:01:56.000,316,11049730,15165,0,1699812115,13078.10828778,90.37893959999928,53512.01616864 2023-11-12,18:01:57.000,316,11049730,14685,0,1699812116,13078.24975029,90.44943090000015,53512.10001408001 2023-11-12,18:01:58.000,316,11049713,14885,0,1699812117,13078.283431839991,90.4423817700008,53512.09302696 2023-11-12,18:01:59.000,316,11049727,14685,0,1699812118,13078.364267559991,90.43533264000143,53512.17687240001 2023-11-12,18:02:00.000,316,11049751,15045,0,1699812119,13078.377740179996,90.407136120004,53512.155911040005 2023-11-12,18:02:01.000,316,11049717,14965,0,1699812120,13078.391212800001,90.36484134000057,53512.155911040005 2023-11-12,18:02:02.000,316,11049681,15205,0,1699812121,13078.424894349992,90.37189046999993,53512.17687240001 2023-11-12,18:02:03.000,316,11049729,14645,0,1699812122,13078.485521139992,90.2943500399997,53512.19084664 2023-11-12,18:02:04.000,316,11049721,15085,0,1699812123,13078.438366969996,90.26615352000226,53512.2816792 2023-11-12,18:02:05.000,316,11049717,14845,0,1699812124,13078.377740179996,90.23090786999819,53512.18385952 2023-11-12,18:02:06.000,316,11049747,15125,0,1699812125,13078.31037708,90.23090786999819,53512.24674360001 2023-11-12,18:02:07.000,316,11049745,15205,0,1699812126,13078.377740179996,90.20976048000011,53512.33058904 2023-11-12,18:02:08.000,316,11049803,14845,0,1699812127,13078.350794940001,90.1604165700046,53512.34456328001 2023-11-12,18:02:09.000,316,11049709,14845,0,1699812128,13078.364267559991,90.1956622200014,53512.393473120006 2023-11-12,18:02:10.000,316,11049753,14885,0,1699812129,13078.357531249996,90.22385873999883,53512.37949888 2023-11-12,18:02:11.000,316,11049711,15205,0,1699812130,13078.344058629991,90.22385873999883,53512.34456328001 2023-11-12,18:02:12.000,316,11049734,14845,0,1699812131,13078.371003870001,90.26615352000226,53512.33757616 2023-11-12,18:02:13.000,316,11049705,15005,0,1699812132,13078.337322319996,90.30844829999842,53512.30962768 2023-11-12,18:02:14.000,316,11049676,14925,0,1699812133,13078.397949109996,90.31549742999778,53512.42840872 2023-11-12,18:02:15.000,316,11049734,14765,0,1699812134,13078.472048520001,90.32959569000377,53512.46334432001 2023-11-12,18:02:16.000,316,11049731,15005,0,1699812135,13078.458575899997,90.393037859998,53512.48430568001 2023-11-12,18:02:17.000,316,11049724,15165,0,1699812136,13078.451839590001,90.45648002999951,53512.442382960005 2023-11-12,18:02:18.000,316,11049694,14925,0,1699812137,13078.492257450001,90.48467655000422,53512.49827992 2023-11-12,18:02:19.000,316,11049725,14845,0,1699812138,13078.512466380002,90.53402045999974,53512.51924128 2023-11-12,18:02:20.000,316,11049682,14965,0,1699812139,13078.472048520001,90.58336437000253,53512.47731856 2023-11-12,18:02:21.000,316,11049684,14805,0,1699812140,13078.505730069992,90.57631524000317,53512.57513824 2023-11-12,18:02:22.000,316,11049673,14925,0,1699812141,13078.532675310002,90.63975741000468,53512.60308672001 2023-11-12,18:02:23.000,316,11049710,14925,0,1699812142,13078.552884240002,90.6045117600006,53512.64500944 2023-11-12,18:02:24.000,316,11049758,14845,0,1699812143,13078.451839590001,90.63270827999804,53512.68693216 2023-11-12,18:02:25.000,316,11049758,14845,0,1699812144,13078.472048520001,90.62565914999868,53512.61706096 2023-11-12,18:02:26.000,316,11049723,15045,0,1699812145,13078.445103279992,90.63270827999804,53512.64500944 2023-11-12,18:02:27.000,316,11049756,15085,0,1699812146,13078.411421730001,90.6045117600006,53512.707893520004 2023-11-12,18:02:28.000,316,11049707,14885,0,1699812147,13078.344058629991,90.51287307000166,53512.735842 2023-11-12,18:02:29.000,316,11049734,14925,0,1699812148,13078.24301397999,90.48467655000422,53512.79173896 2023-11-12,18:02:30.000,316,11049784,15045,0,1699812149,13078.16217825999,90.47057828999823,53512.69391928 2023-11-12,18:02:31.000,316,11049731,14805,0,1699812150,13078.18238718999,90.36484134000057,53512.8406488 2023-11-12,18:02:32.000,316,11049734,15245,0,1699812151,13078.12849671,90.30139916999906,53512.81968744001 2023-11-12,18:02:33.000,316,11049658,14725,0,1699812152,13078.054397299995,90.23090786999819,53512.86161016 2023-11-12,18:02:34.000,316,11049776,14845,0,1699812153,13077.96682527,90.1956622200014,53512.79872608001 2023-11-12,18:02:35.000,316,11049782,14925,0,1699812154,13077.92640741,90.18156396000268,53512.875584400004 2023-11-12,18:02:36.000,316,11049766,15045,0,1699812155,13077.85904430999,90.21680960999947,53512.826674560005 2023-11-12,18:02:37.000,316,11049729,14885,0,1699812156,13077.885989549999,90.21680960999947,53512.86859728001 2023-11-12,18:02:38.000,316,11049744,14885,0,1699812157,13077.852307999994,90.30139916999906,53512.86859728001 2023-11-12,18:02:39.000,316,11049748,14565,0,1699812158,13077.845571689999,90.35074308000185,53512.91052 2023-11-12,18:02:40.000,316,11049720,14685,0,1699812159,13077.744527039999,90.38598872999864,53512.91750712001 2023-11-12,18:02:41.000,316,11049759,15125,0,1699812160,13077.751263349994,90.47057828999823,53512.9803912 2023-11-12,18:02:42.000,316,11049770,14965,0,1699812161,13077.717581799989,90.56221698000445,53512.90353288 2023-11-12,18:02:43.000,316,11049712,15085,0,1699812162,13077.643482389998,90.59041350000189,53512.93846848001 2023-11-12,18:02:44.000,316,11049733,15045,0,1699812163,13077.636746079988,90.64680654000404,53512.88257152 2023-11-12,18:02:45.000,316,11049681,14845,0,1699812164,13077.549174049993,90.66795393000211,53512.826674560005 2023-11-12,18:02:46.000,316,11049764,15085,0,1699812165,13077.495283570002,90.68910132000019,53512.896545760006 2023-11-12,18:02:47.000,316,11049692,15445,0,1699812166,13077.515492500002,90.63270827999804,53512.9803912 2023-11-12,18:02:48.000,316,11049717,15005,0,1699812167,13077.461602019997,90.67500306000147,53512.93148136 2023-11-12,18:02:49.000,316,11049738,15045,0,1699812168,13077.414447850002,90.66090480000275,53513.00135256 2023-11-12,18:02:50.000,316,11049728,15245,0,1699812169,13077.374029990002,90.71024870999827,53512.97340408 2023-11-12,18:02:51.000,316,11049725,15205,0,1699812170,13077.272985340001,90.6538556700034,53512.88257152 2023-11-12,18:02:52.000,316,11049656,14885,0,1699812171,13077.259512719997,90.63270827999804,53512.896545760006 2023-11-12,18:02:53.000,316,11049759,15045,0,1699812172,13077.252776410001,90.59746263000125,53512.91750712001 2023-11-12,18:02:54.000,316,11049688,14965,0,1699812173,13077.198885929996,90.63975741000468,53512.924494240004 2023-11-12,18:02:55.000,316,11049713,15045,0,1699812174,13077.198885929996,90.6045117600006,53512.90353288 2023-11-12,18:02:56.000,316,11049748,15165,0,1699812175,13077.219094859996,90.68910132000019,53512.96641696001 2023-11-12,18:02:57.000,316,11049692,15085,0,1699812176,13077.293194270002,90.6538556700034,53513.02231392 2023-11-12,18:02:58.000,316,11049765,14965,0,1699812177,13077.272985340001,90.74549436000234,53512.91750712001 2023-11-12,18:02:59.000,316,11049740,14845,0,1699812178,13077.279721649997,90.77369087999978,53512.91750712001 2023-11-12,18:03:00.000,316,11049712,14965,0,1699812179,13077.246040099992,90.87237869999808,53512.93148136 2023-11-12,18:03:01.000,316,11049721,15045,0,1699812180,13077.272985340001,90.88647696000407,53512.95244272 2023-11-12,18:03:02.000,316,11049742,15165,0,1699812181,13077.374029990002,90.97106652000366,53513.02231392 2023-11-12,18:03:03.000,316,11049762,15005,0,1699812182,13077.387502609992,90.9992630400011,53513.03628816001 2023-11-12,18:03:04.000,316,11049739,15045,0,1699812183,13077.293194270002,91.09090173000004,53512.896545760006 2023-11-12,18:03:05.000,316,11049724,15045,0,1699812184,13077.320139509997,91.11909825000475,53513.02231392 2023-11-12,18:03:06.000,316,11049764,15165,0,1699812185,13077.360557369997,91.14024564000283,53513.02930104 2023-11-12,18:03:07.000,316,11049719,14925,0,1699812186,13077.333612130002,91.15434390000155,53513.01532680001 2023-11-12,18:03:08.000,316,11049698,15205,0,1699812187,13077.313403200002,91.16139303000091,53513.064236640006 2023-11-12,18:03:09.000,316,11049743,15245,0,1699812188,13077.259512719997,91.11204911999812,53513.07122376 2023-11-12,18:03:10.000,316,11049724,14925,0,1699812189,13077.178676999996,91.11909825000475,53513.02231392 2023-11-12,18:03:11.000,316,11049739,14805,0,1699812190,13077.219094859996,91.07680347000132,53513.113146480006 2023-11-12,18:03:12.000,316,11049716,14765,0,1699812191,13077.266249029992,91.04860695000389,53513.18301768001 2023-11-12,18:03:13.000,316,11049717,14965,0,1699812192,13077.272985340001,91.04155782000453,53513.14109496 2023-11-12,18:03:14.000,316,11049719,14885,0,1699812193,13077.286457959992,91.03450868999789,53513.113146480006 2023-11-12,18:03:15.000,316,11049715,15045,0,1699812194,13077.212358550001,91.04860695000389,53513.043275280004 2023-11-12,18:03:16.000,316,11049721,15165,0,1699812195,13077.246040099992,91.07680347000132,53513.05724952001 2023-11-12,18:03:17.000,316,11049733,15605,0,1699812196,13077.299930579997,91.04155782000453,53513.01532680001 2023-11-12,18:03:18.000,316,11049716,15205,0,1699812197,13077.333612130002,91.0627052100026,53513.113146480006 2023-11-12,18:03:19.000,316,11049717,15125,0,1699812198,13077.347084749992,91.0627052100026,53513.113146480006 2023-11-12,18:03:20.000,316,11049735,15125,0,1699812199,13077.326875819992,91.07680347000132,53513.09917224 2023-11-12,18:03:21.000,316,11049711,14885,0,1699812200,13077.367293679992,91.0627052100026,53513.092185120004 2023-11-12,18:03:22.000,316,11049684,15085,0,1699812201,13077.407711539992,91.07680347000132,53513.17603056 2023-11-12,18:03:23.000,316,11049739,15205,0,1699812202,13077.387502609992,91.06975434000196,53513.16904344 2023-11-12,18:03:24.000,316,11049705,15125,0,1699812203,13077.367293679992,91.0627052100026,53513.14808208 2023-11-12,18:03:25.000,316,11049708,14925,0,1699812204,13077.360557369997,91.04155782000453,53513.1201336 2023-11-12,18:03:26.000,316,11049734,15165,0,1699812205,13077.272985340001,91.02745955999853,53513.15506920001 2023-11-12,18:03:27.000,316,11049696,15205,0,1699812206,13077.219094859996,90.99221391000174,53513.13410784001 2023-11-12,18:03:28.000,316,11049746,15125,0,1699812207,13077.205622239991,90.9640173900043,53513.16904344 2023-11-12,18:03:29.000,316,11049704,15045,0,1699812208,13077.185413309991,90.95696825999767,53513.15506920001 2023-11-12,18:03:30.000,316,11049783,15045,0,1699812209,13077.118050209996,90.92877174000023,53513.13410784001 2023-11-12,18:03:31.000,316,11049767,14925,0,1699812210,13076.98332400999,90.92877174000023,53513.064236640006 2023-11-12,18:03:32.000,316,11049761,15085,0,1699812211,13076.936169839995,90.93582086999959,53513.113146480006 2023-11-12,18:03:33.000,316,11049702,14845,0,1699812212,13076.98332400999,90.94286999999895,53513.12712072 2023-11-12,18:03:34.000,316,11049696,14885,0,1699812213,13076.88901567,90.93582086999959,53513.162056320005 2023-11-12,18:03:35.000,316,11049694,15005,0,1699812214,13076.875543049995,90.90762435000215,53513.09917224 2023-11-12,18:03:36.000,316,11049751,14885,0,1699812215,13076.88227935999,90.95696825999767,53513.12712072 2023-11-12,18:03:37.000,316,11049726,14885,0,1699812216,13076.96985139,90.98516478000238,53513.15506920001 2023-11-12,18:03:38.000,316,11049734,14965,0,1699812217,13076.94964246,90.9992630400011,53513.12712072 2023-11-12,18:03:39.000,316,11049738,14885,0,1699812218,13077.02374186999,90.99221391000174,53513.0502624 2023-11-12,18:03:40.000,316,11049752,14845,0,1699812219,13077.064159729991,90.98516478000238,53512.9803912 2023-11-12,18:03:41.000,316,11049732,14765,0,1699812220,13077.192149620001,91.00631217000046,53513.00135256 2023-11-12,18:03:42.000,316,11049765,15205,0,1699812221,13077.326875819992,91.00631217000046,53513.10615936001 2023-11-12,18:03:43.000,316,11049722,14805,0,1699812222,13077.414447850002,91.02745955999853,53513.064236640006 2023-11-12,18:03:44.000,316,11049780,14845,0,1699812223,13077.481810949997,91.05565608000325,53513.043275280004 2023-11-12,18:03:45.000,316,11049779,15085,0,1699812224,13077.515492500002,91.0627052100026,53513.02930104 2023-11-12,18:03:46.000,316,11049739,15005,0,1699812225,13077.569382979993,91.0627052100026,53513.09917224 2023-11-12,18:03:47.000,316,11049726,15005,0,1699812226,13077.650218699993,91.07680347000132,53513.064236640006 2023-11-12,18:03:48.000,316,11049753,14925,0,1699812227,13077.724318109998,91.0627052100026,53513.064236640006 2023-11-12,18:03:49.000,316,11049741,14605,0,1699812228,13077.784944899999,91.04860695000389,53513.08519800001 2023-11-12,18:03:50.000,316,11049757,14805,0,1699812229,13077.825362759999,91.04155782000453,53513.0502624 2023-11-12,18:03:51.000,316,11049687,15125,0,1699812230,13077.85904430999,91.03450868999789,53513.03628816001 2023-11-12,18:03:52.000,316,11049765,14885,0,1699812231,13077.92640741,91.01336129999981,53513.13410784001 2023-11-12,18:03:53.000,316,11049682,15045,0,1699812232,13077.973561579995,90.9992630400011,53513.09917224 2023-11-12,18:03:54.000,316,11049763,14845,0,1699812233,13077.9870342,91.02745955999853,53513.0502624 2023-11-12,18:03:55.000,316,11049777,15165,0,1699812234,13077.993770509995,91.10499998999876,53513.064236640006 2023-11-12,18:03:56.000,316,11049786,14925,0,1699812235,13077.993770509995,91.13319651000347,53513.08519800001 2023-11-12,18:03:57.000,316,11049745,15125,0,1699812236,13078.10155146999,91.13319651000347,53513.12712072 2023-11-12,18:03:58.000,316,11049771,15085,0,1699812237,13078.10828778,91.1966386799977,53513.14109496 2023-11-12,18:03:59.000,316,11049649,15205,0,1699812238,13078.16217825999,91.20368781000434,53513.18301768001 2023-11-12,18:04:00.000,316,11049745,14845,0,1699812239,13078.12176039999,91.26008084999921,53513.17603056 2023-11-12,18:04:01.000,316,11049766,14765,0,1699812240,13078.16891457,91.27417910999793,53513.17603056 2023-11-12,18:04:02.000,316,11049780,15245,0,1699812241,13078.16891457,91.32352302000072,53513.19699192 2023-11-12,18:04:03.000,316,11049778,14525,0,1699812242,13078.115024089995,91.35876867000479,53513.09917224 2023-11-12,18:04:04.000,316,11049735,14725,0,1699812243,13078.06786992,91.37286693000351,53513.07821088 2023-11-12,18:04:05.000,316,11049738,14725,0,1699812244,13078.08807885,91.38696519000223,53513.08519800001 2023-11-12,18:04:06.000,316,11049698,15045,0,1699812245,13078.10155146999,91.35171953999816,53513.17603056 2023-11-12,18:04:07.000,316,11049733,15125,0,1699812246,13078.14870564,91.36581780000415,53513.16904344 2023-11-12,18:04:08.000,316,11049666,15125,0,1699812247,13078.094815159995,91.35171953999816,53513.13410784001 2023-11-12,18:04:09.000,316,11049760,15285,0,1699812248,13078.14196932999,91.33762127999944,53513.162056320005 2023-11-12,18:04:10.000,316,11049753,15045,0,1699812249,13078.074606229995,91.309424760002,53513.17603056 2023-11-12,18:04:11.000,316,11049725,15285,0,1699812250,13078.00050681999,91.25303171999985,53513.13410784001 2023-11-12,18:04:12.000,316,11049746,14885,0,1699812251,13077.993770509995,91.28827737000393,53513.02930104 2023-11-12,18:04:13.000,316,11049728,14725,0,1699812252,13077.93988002999,91.22483520000242,53513.03628816001 2023-11-12,18:04:14.000,316,11049755,15045,0,1699812253,13077.93988002999,91.22483520000242,53513.12712072 2023-11-12,18:04:15.000,316,11049746,14845,0,1699812254,13077.98029788999,91.18958954999835,53513.10615936001 2023-11-12,18:04:16.000,316,11049703,14645,0,1699812255,13077.96008895999,91.20368781000434,53513.113146480006 2023-11-12,18:04:17.000,316,11049686,15205,0,1699812256,13077.912934789994,91.21778607000306,53513.02231392 2023-11-12,18:04:18.000,316,11049786,14805,0,1699812257,13077.91967109999,91.18958954999835,53513.02930104 2023-11-12,18:04:19.000,316,11049747,15125,0,1699812258,13077.90619848,91.20368781000434,53513.02930104 2023-11-12,18:04:20.000,316,11049727,14845,0,1699812259,13077.832099069994,91.2107369400037,53512.98737832001 2023-11-12,18:04:21.000,316,11049757,15325,0,1699812260,13077.85904430999,91.2459825900005,53512.91750712001 2023-11-12,18:04:22.000,316,11049747,15045,0,1699812261,13077.912934789994,91.22483520000242,53512.95942984 2023-11-12,18:04:23.000,316,11049758,14845,0,1699812262,13078.00050681999,91.17549128999963,53512.96641696001 2023-11-12,18:04:24.000,316,11049746,14805,0,1699812263,13078.00724313,91.2107369400037,53512.91052 2023-11-12,18:04:25.000,316,11049694,15045,0,1699812264,13078.14196932999,91.20368781000434,53512.994365440005 2023-11-12,18:04:26.000,316,11049759,14885,0,1699812265,13078.12176039999,91.20368781000434,53512.91052 2023-11-12,18:04:27.000,316,11049694,14765,0,1699812266,13078.14870564,91.1966386799977,53512.86161016 2023-11-12,18:04:28.000,316,11049735,15165,0,1699812267,13078.18238718999,91.12614738000411,53512.81968744001 2023-11-12,18:04:29.000,316,11049724,14765,0,1699812268,13078.24301397999,91.09090173000004,53512.90353288 2023-11-12,18:04:30.000,316,11049737,14645,0,1699812269,13078.175650879995,91.04155782000453,53512.76379048 2023-11-12,18:04:31.000,316,11049783,15005,0,1699812270,13078.20933243,90.97811565000302,53512.81270032 2023-11-12,18:04:32.000,316,11049652,14845,0,1699812271,13078.283431839991,90.90057522000279,53512.88257152 2023-11-12,18:04:33.000,316,11049665,15205,0,1699812272,13078.26995922,90.81598566000321,53512.875584400004 2023-11-12,18:04:34.000,316,11049747,14805,0,1699812273,13078.26322290999,90.73139610000362,53512.84763592001 2023-11-12,18:04:35.000,316,11049712,14845,0,1699812274,13078.20933243,90.66795393000211,53512.76379048 2023-11-12,18:04:36.000,316,11049708,15045,0,1699812275,13078.236277669996,90.59041350000189,53512.81270032 2023-11-12,18:04:37.000,316,11049707,15045,0,1699812276,13078.29016815,90.5410695899991,53512.896545760006 2023-11-12,18:04:38.000,316,11049709,14925,0,1699812277,13078.29016815,90.49172568000358,53512.85462304 2023-11-12,18:04:39.000,316,11049729,15085,0,1699812278,13078.350794940001,90.42828351000207,53512.85462304 2023-11-12,18:04:40.000,316,11049761,15165,0,1699812279,13078.377740179996,90.35779221000121,53512.8406488 2023-11-12,18:04:41.000,316,11049743,15285,0,1699812280,13078.418158039996,90.34369395000249,53512.8406488 2023-11-12,18:04:42.000,316,11049759,15125,0,1699812281,13078.472048520001,90.32254656000441,53512.896545760006 2023-11-12,18:04:43.000,316,11049695,14845,0,1699812282,13078.485521139992,90.32959569000377,53512.85462304 2023-11-12,18:04:44.000,316,11049727,14565,0,1699812283,13078.505730069992,90.2943500399997,53512.86161016 2023-11-12,18:04:45.000,316,11049787,14845,0,1699812284,13078.512466380002,90.26615352000226,53512.79872608001 2023-11-12,18:04:46.000,316,11049745,14845,0,1699812285,13078.586565789992,90.23795700000483,53512.79173896 2023-11-12,18:04:47.000,316,11049717,14645,0,1699812286,13078.714555680002,90.20976048000011,53512.81968744001 2023-11-12,18:04:48.000,316,11049737,14805,0,1699812287,13078.775182470003,90.13926917999925,53512.85462304 2023-11-12,18:04:49.000,316,11049681,15165,0,1699812288,13078.842545569998,90.15336743999796,53512.86859728001 2023-11-12,18:04:50.000,316,11049759,14845,0,1699812289,13078.903172359998,90.13222004999989,53512.91750712001 2023-11-12,18:04:51.000,316,11049710,14925,0,1699812290,13078.835809259988,90.08992527000373,53512.86859728001 2023-11-12,18:04:52.000,316,11049772,14925,0,1699812291,13078.936853909989,90.03353223000158,53512.88257152 2023-11-12,18:04:53.000,316,11049760,15125,0,1699812292,13078.997480699989,90.00533571000415,53512.93846848001 2023-11-12,18:04:54.000,316,11049704,15045,0,1699812293,13079.064843799999,89.96304093000072,53512.95244272 2023-11-12,18:04:55.000,316,11049766,14925,0,1699812294,13079.085052729999,89.9841883199988,53512.98737832001 2023-11-12,18:04:56.000,316,11049785,15125,0,1699812295,13079.051371179994,89.94189354000264,53513.01532680001 2023-11-12,18:04:57.000,316,11049724,14845,0,1699812296,13079.03789855999,89.94189354000264,53512.9803912 2023-11-12,18:04:58.000,316,11049776,14685,0,1699812297,13079.14567952,89.92074615000456,53513.02231392 2023-11-12,18:04:59.000,316,11049696,15045,0,1699812298,13079.18609738,89.88550050000049,53512.98737832001 2023-11-12,18:05:00.000,316,11049691,14965,0,1699812299,13079.172624759995,89.89254962999985,53512.9803912 2023-11-12,18:05:01.000,316,11049750,14845,0,1699812300,13079.13894320999,89.89959875999921,53512.924494240004 2023-11-12,18:05:02.000,316,11049783,14605,0,1699812301,13079.152415829994,89.85730398000305,53512.994365440005 2023-11-12,18:05:03.000,316,11049728,15005,0,1699812302,13079.16588845,89.86435311000241,53513.01532680001 2023-11-12,18:05:04.000,316,11049703,15005,0,1699812303,13079.213042619995,89.8009109400009,53513.08519800001 2023-11-12,18:05:05.000,316,11049733,15085,0,1699812304,13079.16588845,89.75156702999811,53513.1201336 2023-11-12,18:05:06.000,316,11049816,15325,0,1699812305,13079.14567952,89.72337051000068,53513.08519800001 2023-11-12,18:05:07.000,316,11049689,15125,0,1699812306,13079.09852534999,89.65992833999917,53513.14808208 2023-11-12,18:05:08.000,316,11049704,15125,0,1699812307,13079.05810748999,89.6035353000043,53513.1201336 2023-11-12,18:05:09.000,316,11049737,15165,0,1699812308,13079.064843799999,89.56828965000022,53513.113146480006 2023-11-12,18:05:10.000,316,11049720,14805,0,1699812309,13079.024425939999,89.54714226000215,53513.09917224 2023-11-12,18:05:11.000,316,11049793,15325,0,1699812310,13079.004217009999,89.52599487000407,53513.092185120004 2023-11-12,18:05:12.000,316,11049718,15325,0,1699812311,13079.071580109994,89.47665096000128,53513.15506920001 2023-11-12,18:05:13.000,316,11049741,14885,0,1699812312,13079.132206899994,89.49074922,53513.23891464 2023-11-12,18:05:14.000,316,11049759,15165,0,1699812313,13079.09852534999,89.53304400000343,53513.18301768001 2023-11-12,18:05:15.000,316,11049738,15085,0,1699812314,13079.11873427999,89.56828965000022,53513.13410784001 2023-11-12,18:05:16.000,316,11049761,14845,0,1699812315,13079.09852534999,89.63173182000173,53513.13410784001 2023-11-12,18:05:17.000,316,11049691,15245,0,1699812316,13079.071580109994,89.65992833999917,53513.1201336 2023-11-12,18:05:18.000,316,11049754,15125,0,1699812317,13079.07831641999,89.72337051000068,53513.21795328 2023-11-12,18:05:19.000,316,11049673,14845,0,1699812318,13079.05810748999,89.76566529000411,53513.1900048 2023-11-12,18:05:20.000,316,11049738,15245,0,1699812319,13079.07831641999,89.8361565899977,53513.210966160004 2023-11-12,18:05:21.000,316,11049746,14965,0,1699812320,13079.07831641999,89.85730398000305,53513.19699192 2023-11-12,18:05:22.000,316,11049694,14965,0,1699812321,13079.09852534999,89.90664788999857,53513.25288888001 2023-11-12,18:05:23.000,316,11049709,14965,0,1699812322,13079.05810748999,89.97009006000008,53513.24590176 2023-11-12,18:05:24.000,316,11049705,15005,0,1699812323,13079.03789855999,89.9841883199988,53513.23891464 2023-11-12,18:05:25.000,316,11049725,14965,0,1699812324,13078.957062839989,90.0123848400035,53513.14808208 2023-11-12,18:05:26.000,316,11049735,14845,0,1699812325,13078.977271769989,90.02648310000222,53513.15506920001 2023-11-12,18:05:27.000,316,11049740,14845,0,1699812326,13078.970535459994,90.0476304900003,53513.22494040001 2023-11-12,18:05:28.000,316,11049745,14845,0,1699812327,13079.031162249994,89.99828658000479,53513.20397904001 2023-11-12,18:05:29.000,316,11049744,14965,0,1699812328,13079.031162249994,90.02648310000222,53513.231927520006 2023-11-12,18:05:30.000,316,11049728,14525,0,1699812329,13078.984008079999,90.02648310000222,53513.19699192 2023-11-12,18:05:31.000,316,11049716,14485,0,1699812330,13078.957062839989,90.0123848400035,53513.22494040001 2023-11-12,18:05:32.000,316,11049759,14725,0,1699812331,13078.957062839989,90.0476304900003,53513.280837360006 2023-11-12,18:05:33.000,316,11049756,15045,0,1699812332,13078.943590219998,89.99828658000479,53513.24590176 2023-11-12,18:05:34.000,316,11049722,14725,0,1699812333,13078.909908669993,90.03353223000158,53513.21795328 2023-11-12,18:05:35.000,316,11049702,15125,0,1699812334,13078.916644979989,90.03353223000158,53513.24590176 2023-11-12,18:05:36.000,316,11049691,14885,0,1699812335,13078.916644979989,89.99828658000479,53513.2948116 2023-11-12,18:05:37.000,316,11049782,15205,0,1699812336,13078.889699739993,89.99828658000479,53513.2948116 2023-11-12,18:05:38.000,316,11049715,14725,0,1699812337,13078.856018189988,90.01943397000286,53513.30179872001 2023-11-12,18:05:39.000,316,11049744,14565,0,1699812338,13078.795391399988,90.02648310000222,53513.25288888001 2023-11-12,18:05:40.000,316,11049738,14845,0,1699812339,13078.734764610002,90.03353223000158,53513.1900048 2023-11-12,18:05:41.000,316,11049712,14725,0,1699812340,13078.660665199997,90.05467961999966,53513.231927520006 2023-11-12,18:05:42.000,316,11049724,14965,0,1699812341,13078.674137820002,90.06877787999838,53513.33673432 2023-11-12,18:05:43.000,316,11049775,14765,0,1699812342,13078.633719960002,90.0476304900003,53513.32276008001 2023-11-12,18:05:44.000,316,11049761,14925,0,1699812343,13078.633719960002,90.06172874999902,53513.26686312 2023-11-12,18:05:45.000,316,11049774,14885,0,1699812344,13078.606774719992,90.13222004999989,53513.26686312 2023-11-12,18:05:46.000,316,11049732,14805,0,1699812345,13078.559620549997,90.17451483000332,53513.24590176 2023-11-12,18:05:47.000,316,11049688,15045,0,1699812346,13078.552884240002,90.11812179000117,53513.24590176 2023-11-12,18:05:48.000,316,11049720,15125,0,1699812347,13078.498993759997,90.13926917999925,53513.22494040001 2023-11-12,18:05:49.000,316,11049750,14645,0,1699812348,13078.465312209992,90.18861309000204,53513.19699192 2023-11-12,18:05:50.000,316,11049720,15045,0,1699812349,13078.404685419991,90.23795700000483,53513.26686312 2023-11-12,18:05:51.000,316,11049749,15005,0,1699812350,13078.411421730001,90.24500613000419,53513.30878584 2023-11-12,18:05:52.000,316,11049723,14845,0,1699812351,13078.411421730001,90.21680960999947,53513.2948116 2023-11-12,18:05:53.000,316,11049762,14685,0,1699812352,13078.397949109996,90.20976048000011,53513.3646828 2023-11-12,18:05:54.000,316,11049681,15045,0,1699812353,13078.337322319996,90.20271135000075,53513.35769568 2023-11-12,18:05:55.000,316,11049753,14765,0,1699812354,13078.24301397999,90.1604165700046,53513.20397904001 2023-11-12,18:05:56.000,316,11049704,14605,0,1699812355,13078.195859809995,90.1463183099986,53513.24590176 2023-11-12,18:05:57.000,316,11049760,14765,0,1699812356,13078.20933243,90.12517092000053,53513.2948116 2023-11-12,18:05:58.000,316,11049742,14845,0,1699812357,13078.135233019995,90.11107266000181,53513.280837360006 2023-11-12,18:05:59.000,316,11049746,14685,0,1699812358,13078.14870564,90.08287614000437,53513.2948116 2023-11-12,18:06:00.000,316,11049747,15045,0,1699812359,13078.04092467999,90.10402353000245,53513.23891464 2023-11-12,18:06:01.000,316,11049712,14805,0,1699812360,13078.06786992,90.09697440000309,53513.27385024001 2023-11-12,18:06:02.000,316,11049741,14885,0,1699812361,13078.02745206,90.09697440000309,53513.25288888001 2023-11-12,18:06:03.000,316,11049767,14845,0,1699812362,13077.953352649994,90.13222004999989,53513.22494040001 2023-11-12,18:06:04.000,316,11049719,14845,0,1699812363,13077.865780619999,90.10402353000245,53513.17603056 2023-11-12,18:06:05.000,316,11049744,14965,0,1699812364,13077.845571689999,90.15336743999796,53513.20397904001 2023-11-12,18:06:06.000,316,11049708,14965,0,1699812365,13077.885989549999,90.15336743999796,53513.259876000004 2023-11-12,18:06:07.000,316,11049782,15045,0,1699812366,13077.872516929994,90.17451483000332,53513.24590176 2023-11-12,18:06:08.000,316,11049759,14925,0,1699812367,13077.852307999994,90.1604165700046,53513.25288888001 2023-11-12,18:06:09.000,316,11049740,15085,0,1699812368,13077.811890139994,90.13926917999925,53513.27385024001 2023-11-12,18:06:10.000,316,11049714,14765,0,1699812369,13077.825362759999,90.07582700999774,53513.231927520006 2023-11-12,18:06:11.000,316,11049768,15005,0,1699812370,13077.771472279994,90.06172874999902,53513.16904344 2023-11-12,18:06:12.000,316,11049755,14685,0,1699812371,13077.751263349994,90.00533571000415,53513.15506920001 2023-11-12,18:06:13.000,316,11049679,14685,0,1699812372,13077.778208589989,89.92779528000392,53513.15506920001 2023-11-12,18:06:14.000,316,11049724,14765,0,1699812373,13077.751263349994,89.8502548500037,53513.13410784001 2023-11-12,18:06:15.000,316,11049737,15045,0,1699812374,13077.704109179998,89.82910745999834,53513.1201336 2023-11-12,18:06:16.000,316,11049780,15045,0,1699812375,13077.744527039999,89.76566529000411,53513.1201336 2023-11-12,18:06:17.000,316,11049719,14885,0,1699812376,13077.744527039999,89.70927225000196,53513.14109496 2023-11-12,18:06:18.000,316,11049731,15005,0,1699812377,13077.710845489994,89.62468269000237,53513.07122376 2023-11-12,18:06:19.000,316,11049734,15285,0,1699812378,13077.717581799989,89.58238790999894,53513.092185120004 2023-11-12,18:06:20.000,316,11049799,15045,0,1699812379,13077.670427629993,89.52599487000407,53512.97340408 2023-11-12,18:06:21.000,316,11049680,14925,0,1699812380,13077.656955009988,89.49779834999936,53512.9803912 2023-11-12,18:06:22.000,316,11049693,15445,0,1699812381,13077.670427629993,89.44845444000384,53513.02930104 2023-11-12,18:06:23.000,316,11049768,14965,0,1699812382,13077.656955009988,89.42025791999913,53513.02930104 2023-11-12,18:06:24.000,316,11049720,15125,0,1699812383,13077.636746079988,89.41320878999977,53513.01532680001 2023-11-12,18:06:25.000,316,11049755,15125,0,1699812384,13077.549174049993,89.4555035700032,53512.98737832001 2023-11-12,18:06:26.000,316,11049732,14805,0,1699812385,13077.535701430003,89.46255270000256,53513.05724952001 2023-11-12,18:06:27.000,316,11049720,14925,0,1699812386,13077.508756189993,89.46255270000256,53512.9803912 2023-11-12,18:06:28.000,316,11049752,14925,0,1699812387,13077.427920469992,89.47665096000128,53512.98737832001 2023-11-12,18:06:29.000,316,11049669,15125,0,1699812388,13077.347084749992,89.50484747999872,53513.00833968 2023-11-12,18:06:30.000,316,11049735,15045,0,1699812389,13077.232567480001,89.5541913900015,53512.96641696001 2023-11-12,18:06:31.000,316,11049702,15205,0,1699812390,13077.124786519991,89.54714226000215,53512.97340408 2023-11-12,18:06:32.000,316,11049718,15245,0,1699812391,13077.104577589991,89.48370009000064,53513.00135256 2023-11-12,18:06:33.000,316,11049737,14885,0,1699812392,13077.01026925,89.46255270000256,53513.00833968 2023-11-12,18:06:34.000,316,11049785,15005,0,1699812393,13076.9092246,89.40615966000041,53512.93148136 2023-11-12,18:06:35.000,316,11049735,15005,0,1699812394,13076.74081684999,89.37796314000298,53512.88257152 2023-11-12,18:06:36.000,316,11049640,14765,0,1699812395,13076.633035889994,89.37091401000362,53512.81968744001 2023-11-12,18:06:37.000,316,11049664,15485,0,1699812396,13076.545463859999,89.3568157500049,53512.896545760006 2023-11-12,18:06:38.000,316,11049706,14965,0,1699812397,13076.464628139998,89.37091401000362,53512.826674560005 2023-11-12,18:06:39.000,316,11049710,15165,0,1699812398,13076.404001349998,89.39911053000105,53512.91750712001 2023-11-12,18:06:40.000,316,11049749,14645,0,1699812399,13076.350110869993,89.42730704999849,53512.826674560005 2023-11-12,18:06:41.000,316,11049694,14685,0,1699812400,13076.228857289992,89.50484747999872,53512.79872608001 2023-11-12,18:06:42.000,316,11049745,14525,0,1699812401,13076.181703119997,89.56828965000022,53512.756803360004 2023-11-12,18:06:43.000,316,11049724,14845,0,1699812402,13076.073922160002,89.58238790999894,53512.78475184 2023-11-12,18:06:44.000,316,11049721,15005,0,1699812403,13076.020031679996,89.63173182000173,53512.65199656001 2023-11-12,18:06:45.000,316,11049691,15005,0,1699812404,13075.898778099996,89.62468269000237,53512.63802232 2023-11-12,18:06:46.000,316,11049724,15165,0,1699812405,13075.85162393,89.62468269000237,53512.561164000006 2023-11-12,18:06:47.000,316,11049751,14845,0,1699812406,13075.85162393,89.5894370399983,53512.658983680005 2023-11-12,18:06:48.000,316,11049706,15125,0,1699812407,13075.77078821,89.5541913900015,53512.67295792 2023-11-12,18:06:49.000,316,11049694,15045,0,1699812408,13075.70342510999,89.54714226000215,53512.63103520001 2023-11-12,18:06:50.000,316,11049728,15005,0,1699812409,13075.656270939995,89.5541913900015,53512.589112480004 2023-11-12,18:06:51.000,316,11049690,15045,0,1699812410,13075.58217152999,89.5894370399983,53512.54718976 2023-11-12,18:06:52.000,316,11049681,14965,0,1699812411,13075.56196259999,89.56124052000087,53512.46334432001 2023-11-12,18:06:53.000,316,11049733,15085,0,1699812412,13075.54175366999,89.5541913900015,53512.51924128 2023-11-12,18:06:54.000,316,11049713,15125,0,1699812413,13075.52154473999,89.61763356000301,53512.47731856 2023-11-12,18:06:55.000,316,11049737,15005,0,1699812414,13075.514808429994,89.5541913900015,53512.51225416001 2023-11-12,18:06:56.000,316,11049702,14685,0,1699812415,13075.50807212,89.61058443000366,53512.47033144 2023-11-12,18:06:57.000,316,11049720,14925,0,1699812416,13075.50133580999,89.56124052000087,53512.491292800005 2023-11-12,18:06:58.000,316,11049719,15165,0,1699812417,13075.474390569994,89.5541913900015,53512.44937008 2023-11-12,18:06:59.000,316,11049760,15245,0,1699812418,13075.447445329999,89.51894574000471,53512.40744736 2023-11-12,18:07:00.000,316,11049769,14925,0,1699812419,13075.447445329999,89.51189660999808,53512.37949888 2023-11-12,18:07:01.000,316,11049734,14725,0,1699812420,13075.46091794999,89.40615966000041,53512.34456328001 2023-11-12,18:07:02.000,316,11049743,14925,0,1699812421,13075.447445329999,89.37796314000298,53512.35853752 2023-11-12,18:07:03.000,316,11049740,14965,0,1699812422,13075.48786319,89.2440296700006,53512.3515504 2023-11-12,18:07:04.000,316,11049719,15045,0,1699812423,13075.454181639994,89.21583315000316,53512.33757616 2023-11-12,18:07:05.000,316,11049760,14765,0,1699812424,13075.48786319,89.1453418500023,53512.2816792 2023-11-12,18:07:06.000,316,11049719,14845,0,1699812425,13075.48112687999,89.0959979399995,53512.30962768 2023-11-12,18:07:07.000,316,11049710,15125,0,1699812426,13075.52154473999,89.04665403000399,53512.28866632 2023-11-12,18:07:08.000,316,11049722,15045,0,1699812427,13075.535017359995,89.04665403000399,53512.211808 2023-11-12,18:07:09.000,316,11049776,14845,0,1699812428,13075.595644149995,88.97616273000313,53512.274692080005 2023-11-12,18:07:10.000,316,11049657,15005,0,1699812429,13075.615853079995,88.94796620999841,53512.16289816 2023-11-12,18:07:11.000,316,11049761,14805,0,1699812430,13075.70342510999,88.94796620999841,53512.19084664 2023-11-12,18:07:12.000,316,11049740,14965,0,1699812431,13075.777524519995,88.94091707999905,53512.26071784 2023-11-12,18:07:13.000,316,11049710,14845,0,1699812432,13075.817942379996,88.87747491000482,53512.26770496001 2023-11-12,18:07:14.000,316,11049727,14685,0,1699812433,13075.81120607,88.91976969000098,53512.16988528 2023-11-12,18:07:15.000,316,11049711,15085,0,1699812434,13075.85162393,88.87747491000482,53512.155911040005 2023-11-12,18:07:16.000,316,11049699,14925,0,1699812435,13075.905514409991,88.82108187000267,53512.16289816 2023-11-12,18:07:17.000,316,11049697,14925,0,1699812436,13076.053713230001,88.72944318000373,53512.19783376001 2023-11-12,18:07:18.000,316,11049786,15365,0,1699812437,13076.060449539997,88.66600101000222,53512.19783376001 2023-11-12,18:07:19.000,316,11049763,15165,0,1699812438,13076.154757880002,88.59550971000135,53512.24674360001 2023-11-12,18:07:20.000,316,11049749,15005,0,1699812439,13076.201912049997,88.57436232000327,53512.26071784 2023-11-12,18:07:21.000,316,11049735,15165,0,1699812440,13076.215384670002,88.51092015000177,53512.19084664 2023-11-12,18:07:22.000,316,11049674,15165,0,1699812441,13076.289484079993,88.46157623999898,53512.24674360001 2023-11-12,18:07:23.000,316,11049734,15205,0,1699812442,13076.316429320002,88.4404288500009,53512.19084664 2023-11-12,18:07:24.000,316,11049728,14685,0,1699812443,13076.350110869993,88.46157623999898,53512.204820880004 2023-11-12,18:07:25.000,316,11049794,15045,0,1699812444,13076.282747769998,88.44747798000026,53512.12796256001 2023-11-12,18:07:26.000,316,11049715,14765,0,1699812445,13076.222120979997,88.45452710999962,53512.18385952 2023-11-12,18:07:27.000,316,11049730,14845,0,1699812446,13076.249066219993,88.4404288500009,53512.33058904 2023-11-12,18:07:28.000,316,11049698,14605,0,1699812447,13076.161494189997,88.53206753999984,53512.26071784 2023-11-12,18:07:29.000,316,11049771,14725,0,1699812448,13076.121076329997,88.53206753999984,53512.253730720004 2023-11-12,18:07:30.000,316,11049730,14965,0,1699812449,13075.979613819996,88.63780449000478,53512.225782240006 2023-11-12,18:07:31.000,316,11049719,14845,0,1699812450,13075.959404889996,88.73649231000309,53512.14892392001 2023-11-12,18:07:32.000,316,11049715,15125,0,1699812451,13075.79099714,88.83518013000139,53512.17687240001 2023-11-12,18:07:33.000,316,11049730,15125,0,1699812452,13075.757315589995,88.88452404000418,53512.19084664 2023-11-12,18:07:34.000,316,11049720,14965,0,1699812453,13075.68321617999,88.96911360000377,53512.12097544 2023-11-12,18:07:35.000,316,11049718,14845,0,1699812454,13075.575435219995,89.01140837999992,53512.17687240001 2023-11-12,18:07:36.000,316,11049757,14925,0,1699812455,13075.50133580999,89.12419446000422,53512.155911040005 2023-11-12,18:07:37.000,316,11049783,15165,0,1699812456,13075.474390569994,89.11714533000486,53512.24674360001 2023-11-12,18:07:38.000,316,11049698,14925,0,1699812457,13075.339664369989,89.17353836999973,53512.1419368 2023-11-12,18:07:39.000,316,11049764,14845,0,1699812458,13075.245356029998,89.18763662999845,53512.107001200005 2023-11-12,18:07:40.000,316,11049775,15085,0,1699812459,13075.198201859988,89.23698054000124,53512.07905272001 2023-11-12,18:07:41.000,316,11049719,14685,0,1699812460,13075.110629829993,89.2087840200038,53511.988220160005 2023-11-12,18:07:42.000,316,11049766,15045,0,1699812461,13075.076948280002,89.22288228000252,53512.086039840004 2023-11-12,18:07:43.000,316,11049746,14845,0,1699812462,13075.043266729997,89.18763662999845,53512.09302696 2023-11-12,18:07:44.000,316,11049789,14925,0,1699812463,13074.969167319992,89.18058749999909,53512.0021944 2023-11-12,18:07:45.000,316,11049749,14845,0,1699812464,13074.982639939997,89.16648924000037,53511.96027168001 2023-11-12,18:07:46.000,316,11049749,14885,0,1699812465,13074.982639939997,89.18058749999909,53511.97424592 2023-11-12,18:07:47.000,316,11049748,14885,0,1699812466,13075.029794109993,89.20173489000445,53511.90437472 2023-11-12,18:07:48.000,316,11049774,15005,0,1699812467,13075.157783999988,89.25107879999996,53511.91136184001 2023-11-12,18:07:49.000,316,11049729,14805,0,1699812468,13075.184729239998,89.29337358000339,53511.8973876 2023-11-12,18:07:50.000,316,11049821,14925,0,1699812469,13075.204938169998,89.40615966000041,53511.76463232001 2023-11-12,18:07:51.000,316,11049771,14885,0,1699812470,13075.299246509989,89.48370009000064,53511.81354216001 2023-11-12,18:07:52.000,316,11049782,14805,0,1699812471,13075.46091794999,89.56124052000087,53511.87642624 2023-11-12,18:07:53.000,316,11049772,14765,0,1699812472,13075.54175366999,89.6035353000043,53511.81354216001 2023-11-12,18:07:54.000,316,11049707,15045,0,1699812473,13075.62258938999,89.71632138000132,53511.820529280005 2023-11-12,18:07:55.000,316,11049748,14885,0,1699812474,13075.70342510999,89.77271442000347,53511.75065808 2023-11-12,18:07:56.000,316,11049785,15045,0,1699812475,13075.878569169996,89.85730398000305,53511.70873536 2023-11-12,18:07:57.000,316,11049764,14885,0,1699812476,13076.100867399997,89.91369701999793,53511.80655504 2023-11-12,18:07:58.000,316,11049708,15005,0,1699812477,13076.215384670002,90.01943397000286,53511.88341336001 2023-11-12,18:07:59.000,316,11049723,14885,0,1699812478,13076.383792419998,90.06172874999902,53511.890400480006 2023-11-12,18:08:00.000,316,11049767,14845,0,1699812479,13076.511782309994,90.15336743999796,53511.86245200001 2023-11-12,18:08:01.000,316,11049782,14925,0,1699812480,13076.65998112999,90.2591043900029,53511.84847776 2023-11-12,18:08:02.000,316,11049802,14525,0,1699812481,13076.78797102,90.36484134000057,53511.92533608 2023-11-12,18:08:03.000,316,11049742,14925,0,1699812482,13076.94290614999,90.44943090000015,53511.85546488 2023-11-12,18:08:04.000,316,11049732,15245,0,1699812483,13077.07089604,90.53402045999974,53511.87642624 2023-11-12,18:08:05.000,316,11049773,15125,0,1699812484,13077.192149620001,90.61156088999996,53511.890400480006 2023-11-12,18:08:06.000,316,11049746,15165,0,1699812485,13077.326875819992,90.69615044999955,53511.939310320005 2023-11-12,18:08:07.000,316,11049744,14925,0,1699812486,13077.528965119993,90.68910132000019,53512.04411712 2023-11-12,18:08:08.000,316,11049789,14925,0,1699812487,13077.656955009988,90.76664175000042,53512.04411712 2023-11-12,18:08:09.000,316,11049681,14845,0,1699812488,13077.771472279994,90.82303479000257,53512.04411712 2023-11-12,18:08:10.000,316,11049755,14925,0,1699812489,13077.87925323999,90.80893653000385,53512.07905272001 2023-11-12,18:08:11.000,316,11049753,15045,0,1699812490,13077.933143719994,90.7877891399985,53511.94629744 2023-11-12,18:08:12.000,316,11049724,15165,0,1699812491,13078.074606229995,90.82303479000257,53512.06507848 2023-11-12,18:08:13.000,316,11049722,14885,0,1699812492,13078.24301397999,90.80188740000449,53512.13494968 2023-11-12,18:08:14.000,316,11049678,14965,0,1699812493,13078.357531249996,90.82303479000257,53512.211808 2023-11-12,18:08:15.000,316,11049719,14965,0,1699812494,13078.512466380002,90.7172978400049,53512.21879512001 2023-11-12,18:08:16.000,316,11049704,15005,0,1699812495,13078.600038409997,90.68205219000083,53512.33058904 2023-11-12,18:08:17.000,316,11049725,15045,0,1699812496,13078.788655089993,90.63270827999804,53512.393473120006 2023-11-12,18:08:18.000,316,11049811,15005,0,1699812497,13078.856018189988,90.61156088999996,53512.442382960005 2023-11-12,18:08:19.000,316,11049704,14805,0,1699812498,13078.950326529994,90.55516784999782,53512.41443448001 2023-11-12,18:08:20.000,316,11049740,15125,0,1699812499,13078.997480699989,90.52697133000038,53512.372511760004 2023-11-12,18:08:21.000,316,11049722,14845,0,1699812500,13079.064843799999,90.51287307000166,53512.41443448001 2023-11-12,18:08:22.000,316,11049740,15205,0,1699812501,13079.21977892999,90.45648002999951,53512.48430568001 2023-11-12,18:08:23.000,316,11049721,15005,0,1699812502,13079.374714059995,90.407136120004,53512.51924128 2023-11-12,18:08:24.000,316,11049758,14565,0,1699812503,13079.44207715999,90.37189046999993,53512.53321552001 2023-11-12,18:08:25.000,316,11049720,14685,0,1699812504,13079.617221219996,90.31549742999778,53512.561164000006 2023-11-12,18:08:26.000,316,11049736,15045,0,1699812505,13079.758683729997,90.27320265000162,53512.5960996 2023-11-12,18:08:27.000,316,11049718,14685,0,1699812506,13079.927091479993,90.2591043900029,53512.67994504001 2023-11-12,18:08:28.000,316,11049716,14805,0,1699812507,13080.061817679998,90.16746570000396,53512.707893520004 2023-11-12,18:08:29.000,316,11049774,14845,0,1699812508,13080.216752809989,90.04058136000094,53512.728854880006 2023-11-12,18:08:30.000,316,11049744,15125,0,1699812509,13080.311061149994,90.0123848400035,53512.71488064 2023-11-12,18:08:31.000,316,11049719,14765,0,1699812510,13080.42557842,89.88550050000049,53512.8057132 2023-11-12,18:08:32.000,316,11049725,15125,0,1699812511,13080.58724986,89.8009109400009,53512.88955864001 2023-11-12,18:08:33.000,316,11049744,15165,0,1699812512,13080.68155819999,89.7022231200026,53512.896545760006 2023-11-12,18:08:34.000,316,11049758,15085,0,1699812513,13080.742184989991,89.64583008000045,53512.91052 2023-11-12,18:08:35.000,316,11049774,14685,0,1699812514,13080.802811779991,89.49074922,53512.91052 2023-11-12,18:08:36.000,316,11049750,14925,0,1699812515,13080.917329049997,89.3568157500049,53512.88257152 2023-11-12,18:08:37.000,316,11049695,15085,0,1699812516,13081.058791559997,89.23698054000124,53512.9803912 2023-11-12,18:08:38.000,316,11049706,15085,0,1699812517,13081.193517760003,89.16648924000037,53513.03628816001 2023-11-12,18:08:39.000,316,11049678,14765,0,1699812518,13081.334980269989,89.06075229000271,53513.113146480006 2023-11-12,18:08:40.000,316,11049740,15045,0,1699812519,13081.395607059989,88.9973101200012,53513.113146480006 2023-11-12,18:08:41.000,316,11049749,14965,0,1699812520,13081.462970159999,88.96911360000377,53513.113146480006 2023-11-12,18:08:42.000,316,11049762,14725,0,1699812521,13081.55727849999,88.9338679499997,53513.16904344 2023-11-12,18:08:43.000,316,11049750,15045,0,1699812522,13081.58422374,88.9338679499997,53513.13410784001 2023-11-12,18:08:44.000,316,11049726,14965,0,1699812523,13081.651586839995,88.94091707999905,53513.231927520006 2023-11-12,18:08:45.000,316,11049763,15205,0,1699812524,13081.631377909995,88.94091707999905,53513.162056320005 2023-11-12,18:08:46.000,316,11049727,15325,0,1699812525,13081.64485053,88.94091707999905,53513.231927520006 2023-11-12,18:08:47.000,316,11049728,15045,0,1699812526,13081.66505946,89.00435925000056,53513.30179872001 2023-11-12,18:08:48.000,316,11049718,14845,0,1699812527,13081.70547732,89.07485055000143,53513.2948116 2023-11-12,18:08:49.000,316,11049695,14725,0,1699812528,13081.70547732,89.17353836999973,53513.329747200005 2023-11-12,18:08:50.000,316,11049716,14805,0,1699812529,13081.64485053,89.2440296700006,53513.3646828 2023-11-12,18:08:51.000,316,11049747,14965,0,1699812530,13081.590960049994,89.27927532000467,53513.35769568 2023-11-12,18:08:52.000,316,11049727,14925,0,1699812531,13081.55727849999,89.3568157500049,53513.37166992001 2023-11-12,18:08:53.000,316,11049751,15085,0,1699812532,13081.51686063999,89.46255270000256,53513.30179872001 2023-11-12,18:08:54.000,316,11049711,15205,0,1699812533,13081.54380588,89.54009313000279,53513.38564416 2023-11-12,18:08:55.000,316,11049768,15245,0,1699812534,13081.54380588,89.61058443000366,53513.434554 2023-11-12,18:08:56.000,316,11049732,15005,0,1699812535,13081.449497539994,89.69517399000324,53513.46250248 2023-11-12,18:08:57.000,316,11049751,15045,0,1699812536,13081.402343369999,89.77271442000347,53513.38564416 2023-11-12,18:08:58.000,316,11049702,14805,0,1699812537,13081.348452889993,89.8009109400009,53513.42057976001 2023-11-12,18:08:59.000,316,11049714,14885,0,1699812538,13081.348452889993,89.86435311000241,53513.42057976001 2023-11-12,18:09:00.000,316,11049683,15005,0,1699812539,13081.159836209998,89.92074615000456,53513.38564416 2023-11-12,18:09:01.000,316,11049788,15005,0,1699812540,13081.146363589993,90.02648310000222,53513.434554 2023-11-12,18:09:02.000,316,11049762,14965,0,1699812541,13081.132890970002,90.03353223000158,53513.47647672 2023-11-12,18:09:03.000,316,11049740,14965,0,1699812542,13081.072264180002,90.08992527000373,53513.51141232 2023-11-12,18:09:04.000,316,11049782,14845,0,1699812543,13081.038582629997,90.08992527000373,53513.47647672 2023-11-12,18:09:05.000,316,11049738,15045,0,1699812544,13080.964483219992,90.1463183099986,53513.46948960001 2023-11-12,18:09:06.000,316,11049754,15045,0,1699812545,13080.944274289992,90.1604165700046,53513.46948960001 2023-11-12,18:09:07.000,316,11049741,15085,0,1699812546,13080.903856429992,90.1956622200014,53513.53237368 2023-11-12,18:09:08.000,316,11049714,14765,0,1699812547,13080.890383810001,90.24500613000419,53513.49045096001 2023-11-12,18:09:09.000,316,11049762,15045,0,1699812548,13080.856702259996,90.28730091000034,53513.46250248 2023-11-12,18:09:10.000,316,11049731,15005,0,1699812549,13080.836493329996,90.32959569000377,53513.434554 2023-11-12,18:09:11.000,316,11049740,15165,0,1699812550,13080.809548090001,90.35779221000121,53513.46250248 2023-11-12,18:09:12.000,316,11049727,15085,0,1699812551,13080.890383810001,90.34369395000249,53513.46948960001 2023-11-12,18:09:13.000,316,11049768,14565,0,1699812552,13080.883647499992,90.40008699000464,53513.47647672 2023-11-12,18:09:14.000,316,11049744,15165,0,1699812553,13080.876911189996,90.407136120004,53513.434554 2023-11-12,18:09:15.000,316,11049739,15085,0,1699812554,13080.843229639991,90.393037859998,53513.38564416 2023-11-12,18:09:16.000,316,11049778,15005,0,1699812555,13080.897120119997,90.43533264000143,53513.44154112001 2023-11-12,18:09:17.000,316,11049723,14965,0,1699812556,13080.977955839997,90.44943090000015,53513.497438080005 2023-11-12,18:09:18.000,316,11049719,14685,0,1699812557,13081.004901079992,90.46352915999887,53513.41359264 2023-11-12,18:09:19.000,316,11049708,15005,0,1699812558,13081.058791559997,90.49172568000358,53513.48346384 2023-11-12,18:09:20.000,316,11049703,14885,0,1699812559,13081.072264180002,90.51992220000102,53513.49045096001 2023-11-12,18:09:21.000,316,11049715,15045,0,1699812560,13081.092473110002,90.52697133000038,53513.46948960001 2023-11-12,18:09:22.000,316,11049704,14925,0,1699812561,13081.112682040002,90.51992220000102,53513.48346384 2023-11-12,18:09:23.000,316,11049703,15165,0,1699812562,13081.058791559997,90.51992220000102,53513.45551536 2023-11-12,18:09:24.000,316,11049686,15165,0,1699812563,13081.132890970002,90.49172568000358,53513.44154112001 2023-11-12,18:09:25.000,316,11049758,14885,0,1699812564,13081.166572519993,90.52697133000038,53513.39263128001 2023-11-12,18:09:26.000,316,11049759,15205,0,1699812565,13081.079000489997,90.58336437000253,53513.434554 2023-11-12,18:09:27.000,316,11049761,14845,0,1699812566,13081.146363589993,90.53402045999974,53513.47647672 2023-11-12,18:09:28.000,316,11049703,14765,0,1699812567,13081.200254069998,90.6045117600006,53513.5044252 2023-11-12,18:09:29.000,316,11049758,15245,0,1699812568,13081.193517760003,90.6045117600006,53513.567309280006 2023-11-12,18:09:30.000,316,11049720,14965,0,1699812569,13081.166572519993,90.59746263000125,53513.47647672 2023-11-12,18:09:31.000,316,11049767,15005,0,1699812570,13081.159836209998,90.6538556700034,53513.45551536 2023-11-12,18:09:32.000,316,11049752,15045,0,1699812571,13081.139627279998,90.70319957999891,53513.46948960001 2023-11-12,18:09:33.000,316,11049757,15045,0,1699812572,13081.233935619988,90.68205219000083,53513.51839944001 2023-11-12,18:09:34.000,316,11049751,14525,0,1699812573,13081.173308830002,90.71024870999827,53513.51141232 2023-11-12,18:09:35.000,316,11049718,15165,0,1699812574,13081.186781449993,90.7172978400049,53513.53936080001 2023-11-12,18:09:36.000,316,11049765,14845,0,1699812575,13081.159836209998,90.7172978400049,53513.53936080001 2023-11-12,18:09:37.000,316,11049776,14845,0,1699812576,13081.233935619988,90.73844523000298,53513.53936080001 2023-11-12,18:09:38.000,316,11049742,15365,0,1699812577,13081.186781449993,90.79483826999785,53513.58128352 2023-11-12,18:09:39.000,316,11049711,15125,0,1699812578,13081.193517760003,90.82303479000257,53513.51141232 2023-11-12,18:09:40.000,316,11049764,15005,0,1699812579,13081.146363589993,90.91467348000151,53513.497438080005 2023-11-12,18:09:41.000,316,11049719,15125,0,1699812580,13081.146363589993,90.9499191299983,53513.5044252 2023-11-12,18:09:42.000,316,11049707,15125,0,1699812581,13081.206990379993,90.97106652000366,53513.63718048001 2023-11-12,18:09:43.000,316,11049708,15445,0,1699812582,13081.274353479988,91.06975434000196,53513.6441676 2023-11-12,18:09:44.000,316,11049738,14925,0,1699812583,13081.240671929998,91.10499998999876,53513.63019336 2023-11-12,18:09:45.000,316,11049791,14845,0,1699812584,13081.247408239993,91.18254041999899,53513.60923200001 2023-11-12,18:09:46.000,316,11049745,14845,0,1699812585,13081.247408239993,91.31647389000136,53513.67211608 2023-11-12,18:09:47.000,316,11049778,14965,0,1699812586,13081.287826099993,91.42925996999838,53513.63718048001 2023-11-12,18:09:48.000,316,11049737,15165,0,1699812587,13081.301298719998,91.54204605000268,53513.67211608 2023-11-12,18:09:49.000,316,11049705,15445,0,1699812588,13081.328243959993,91.66188125999906,53513.6441676 2023-11-12,18:09:50.000,316,11049719,15005,0,1699812589,13081.375398129989,91.78876560000208,53513.70705168001 2023-11-12,18:09:51.000,316,11049707,15005,0,1699812590,13081.395607059989,91.95089559000189,53513.616219120006 2023-11-12,18:09:52.000,316,11049776,15205,0,1699812591,13081.402343369999,92.05663253999955,53513.762948640004 2023-11-12,18:09:53.000,316,11049713,14885,0,1699812592,13081.388870749994,92.28925383000023,53513.79089712 2023-11-12,18:09:54.000,316,11049740,15045,0,1699812593,13081.382134439998,92.46548207999876,53513.8188456 2023-11-12,18:09:55.000,316,11049743,14765,0,1699812594,13081.281089789998,92.67695598000137,53513.665128960005 2023-11-12,18:09:56.000,316,11049705,15005,0,1699812595,13081.341716579998,92.89547901000333,53513.783910000006 2023-11-12,18:09:57.000,316,11049736,14805,0,1699812596,13081.442761229999,93.05760900000314,53513.714038800004 2023-11-12,18:09:58.000,316,11049743,15005,0,1699812597,13081.422552299999,93.21973899000295,53513.77692288001 2023-11-12,18:09:59.000,316,11049754,14805,0,1699812598,13081.49665170999,93.32547594000062,53513.8188456 2023-11-12,18:10:00.000,316,11049752,15045,0,1699812599,13081.436024919989,93.4100655000002,53513.82583272001 2023-11-12,18:10:01.000,316,11049748,15125,0,1699812600,13081.462970159999,93.45236028000363,53513.77692288001 2023-11-12,18:10:02.000,316,11049740,15165,0,1699812601,13081.388870749994,93.43826202000491,53513.87474256001 2023-11-12,18:10:03.000,316,11049706,15205,0,1699812602,13081.314771339989,93.33957419999933,53513.89570392001 2023-11-12,18:10:04.000,316,11049708,15085,0,1699812603,13081.119418349997,93.19154246999824,53513.87474256001 2023-11-12,18:10:05.000,316,11049656,15165,0,1699812604,13080.863438569992,92.98711770000227,53513.80487136001 2023-11-12,18:10:06.000,316,11049754,15285,0,1699812605,13080.654612959996,92.7051524999988,53513.86076832 2023-11-12,18:10:07.000,316,11049762,15205,0,1699812606,13080.412105799995,92.43728556000133,53513.92365240001 2023-11-12,18:10:08.000,316,11049684,15165,0,1699812607,13080.095499229988,92.09892732000299,53513.87474256001 2023-11-12,18:10:09.000,316,11049730,14845,0,1699812608,13079.738474799997,91.767618210004,53513.89570392001 2023-11-12,18:10:10.000,316,11049752,14605,0,1699812609,13079.32082357999,91.44335823000438,53513.783910000006 2023-11-12,18:10:11.000,316,11049654,15205,0,1699812610,13078.882963429998,91.1966386799977,53513.72801304001 2023-11-12,18:10:12.000,316,11049748,15085,0,1699812611,13078.505730069992,90.97811565000302,53513.72102592 2023-11-12,18:10:13.000,316,11049754,15085,0,1699812612,13078.216068739996,90.7877891399985,53513.69307744 2023-11-12,18:10:14.000,316,11049742,14525,0,1699812613,13077.912934789994,90.75959262000106,53513.6441676 2023-11-12,18:10:15.000,316,11049753,15005,0,1699812614,13077.643482389998,90.7877891399985,53513.51141232 2023-11-12,18:10:16.000,316,11049717,14925,0,1699812615,13077.421184159997,90.87942783000472,53513.52538656 2023-11-12,18:10:17.000,316,11049719,15085,0,1699812616,13077.252776410001,90.88647696000407,53513.53237368 2023-11-12,18:10:18.000,316,11049748,15005,0,1699812617,13077.017005559996,90.97811565000302,53513.427566880004 2023-11-12,18:10:19.000,316,11049766,14845,0,1699812618,13076.835125189995,91.0627052100026,53513.38564416 2023-11-12,18:10:20.000,316,11049701,14845,0,1699812619,13076.552200169994,91.12614738000411,53513.26686312 2023-11-12,18:10:21.000,316,11049769,15165,0,1699812620,13076.323165629998,91.18254041999899,53513.18301768001 2023-11-12,18:10:22.000,316,11049715,15205,0,1699812621,13076.181703119997,91.29532650000328,53513.14109496 2023-11-12,18:10:23.000,316,11049663,15525,0,1699812622,13075.986350129991,91.43630909999774,53513.12712072 2023-11-12,18:10:24.000,316,11049774,15085,0,1699812623,13075.77078821,91.51384952999797,53513.064236640006 2023-11-12,18:10:25.000,316,11049731,14685,0,1699812624,13075.595644149995,91.72532343000057,53512.9803912 2023-11-12,18:10:26.000,316,11049724,15325,0,1699812625,13075.555226289995,91.85925690000295,53512.91750712001 2023-11-12,18:10:27.000,316,11049741,14765,0,1699812626,13075.474390569994,92.1130255800017,53512.8057132 2023-11-12,18:10:28.000,316,11049749,14845,0,1699812627,13075.332928059994,92.31040121999831,53512.65199656001 2023-11-12,18:10:29.000,316,11049717,15125,0,1699812628,13075.359873299989,92.51482599000155,53512.71488064 2023-11-12,18:10:30.000,316,11049701,14965,0,1699812629,13075.326191749999,92.74744728000223,53512.610073840005 2023-11-12,18:10:31.000,316,11049749,14765,0,1699812630,13075.238619719988,92.88842988000397,53512.57513824 2023-11-12,18:10:32.000,316,11049775,15165,0,1699812631,13075.231883409993,92.97301944000355,53512.5262284 2023-11-12,18:10:33.000,316,11049767,15005,0,1699812632,13075.204938169998,93.14219856000273,53512.54718976 2023-11-12,18:10:34.000,316,11049731,15165,0,1699812633,13075.117366140003,93.23383725000167,53512.44937008 2023-11-12,18:10:35.000,316,11049731,15365,0,1699812634,13074.996112560002,93.28318116000446,53512.33058904 2023-11-12,18:10:36.000,316,11049729,15365,0,1699812635,13074.922013149997,93.35367245999805,53512.323601920005 2023-11-12,18:10:37.000,316,11049738,15005,0,1699812636,13074.868122669992,93.36777072000405,53512.30264056 2023-11-12,18:10:38.000,316,11049754,14925,0,1699812637,13074.787286949992,93.36777072000405,53512.28866632 2023-11-12,18:10:39.000,316,11049716,15085,0,1699812638,13074.760341709996,93.29727942000318,53512.33058904 2023-11-12,18:10:40.000,316,11049695,15165,0,1699812639,13074.618879199996,93.2620337699991,53512.21879512001 2023-11-12,18:10:41.000,316,11049713,14725,0,1699812640,13074.52457085999,93.2620337699991,53512.19084664 2023-11-12,18:10:42.000,316,11049786,14645,0,1699812641,13074.477416689995,93.17744420999952,53512.211808 2023-11-12,18:10:43.000,316,11049721,15085,0,1699812642,13074.315745249995,93.10695290999865,53512.11398832 2023-11-12,18:10:44.000,316,11049702,14845,0,1699812643,13074.26185476999,93.07170726000186,53512.0720656 2023-11-12,18:10:45.000,316,11049700,15005,0,1699812644,13074.106919639999,93.05760900000314,53511.99520728 2023-11-12,18:10:46.000,316,11049711,15085,0,1699812645,13074.059765469989,92.98711770000227,53511.95328456 2023-11-12,18:10:47.000,316,11049743,14845,0,1699812646,13073.951984509993,92.9166264000014,53512.0021944 2023-11-12,18:10:48.000,316,11049737,15205,0,1699812647,13073.844203549997,92.8179385800031,53511.9672588 2023-11-12,18:10:49.000,316,11049727,15005,0,1699812648,13073.770104139992,92.79679118999775,53512.02315576 2023-11-12,18:10:50.000,316,11049749,14965,0,1699812649,13073.621905319997,92.64171033000457,53511.92533608 2023-11-12,18:10:51.000,316,11049713,15285,0,1699812650,13073.4737065,92.62761206999858,53511.820529280005 2023-11-12,18:10:52.000,316,11049773,15325,0,1699812651,13073.37266185,92.5712190300037,53511.78559368 2023-11-12,18:10:53.000,316,11049753,15045,0,1699812652,13073.35245292,92.4584329499994,53511.73668384 2023-11-12,18:10:54.000,316,11049722,14885,0,1699812653,13073.29182613,92.35269600000174,53511.7576452 2023-11-12,18:10:55.000,316,11049734,14965,0,1699812654,13073.24467195999,92.35269600000174,53511.69476112001 2023-11-12,18:10:56.000,316,11049700,14885,0,1699812655,13073.217726719995,92.31745034999767,53511.687774 2023-11-12,18:10:57.000,316,11049731,14765,0,1699812656,13073.22446302999,92.26810644000216,53511.63187704 2023-11-12,18:10:58.000,316,11049756,15205,0,1699812657,13073.18404516999,92.26810644000216,53511.61091568 2023-11-12,18:10:59.000,316,11049755,14925,0,1699812658,13073.17057255,92.3244994800043,53511.499121759996 2023-11-12,18:11:00.000,316,11049744,15005,0,1699812659,13073.13015469,92.37384338999982,53511.45021192 2023-11-12,18:11:01.000,316,11049707,15445,0,1699812660,13073.15036362,92.43728556000133,53511.42925056001 2023-11-12,18:11:02.000,316,11049711,14765,0,1699812661,13073.197517789995,92.43728556000133,53511.39431496 2023-11-12,18:11:03.000,316,11049752,15085,0,1699812662,13073.2716172,92.46548207999876,53511.46418616 2023-11-12,18:11:04.000,316,11049717,14805,0,1699812663,13073.2716172,92.47253120999812,53511.46418616 2023-11-12,18:11:05.000,316,11049752,15005,0,1699812664,13073.33224399,92.54302250999899,53511.3733536 2023-11-12,18:11:06.000,316,11049735,15125,0,1699812665,13073.40634339999,92.6064646800005,53511.387327840006 2023-11-12,18:11:07.000,316,11049686,14805,0,1699812666,13073.45349757,92.66285772000265,53511.42226344 2023-11-12,18:11:08.000,316,11049739,14965,0,1699812667,13073.514124360001,92.72629989000416,53511.35239224 2023-11-12,18:11:09.000,316,11049744,15005,0,1699812668,13073.581487459996,92.78974205999839,53511.387327840006 2023-11-12,18:11:10.000,316,11049792,15085,0,1699812669,13073.635377940001,92.88842988000397,53511.317456640005 2023-11-12,18:11:11.000,316,11049689,15085,0,1699812670,13073.763367829997,92.9659703100042,53511.34540512 2023-11-12,18:11:12.000,316,11049730,14805,0,1699812671,13073.898094030003,93.07170726000186,53511.3733536 2023-11-12,18:11:13.000,316,11049757,14685,0,1699812672,13073.978929749988,93.17039508000016,53511.3034824 2023-11-12,18:11:14.000,316,11049719,15165,0,1699812673,13074.086710709998,93.2126898600036,53511.3733536 2023-11-12,18:11:15.000,316,11049724,15205,0,1699812674,13074.140601189989,93.29727942000318,53511.28950816001 2023-11-12,18:11:16.000,316,11049731,15085,0,1699812675,13074.20122797999,93.44531115000427,53511.28950816001 2023-11-12,18:11:17.000,316,11049781,14885,0,1699812676,13074.335954179995,93.43121288999828,53511.3034824 2023-11-12,18:11:18.000,316,11049732,14845,0,1699812677,13074.38984466,93.56514636000065,53511.29649528 2023-11-12,18:11:19.000,316,11049732,15165,0,1699812678,13074.436998829995,93.59334287999809,53511.3034824 2023-11-12,18:11:20.000,316,11049701,15125,0,1699812679,13074.45047145,93.71317809000175,53511.317456640005 2023-11-12,18:11:21.000,316,11049700,15085,0,1699812680,13074.44373513999,93.69907983000303,53511.28950816001 2023-11-12,18:11:22.000,316,11049676,14685,0,1699812681,13074.46394406999,93.84711156000412,53511.28252104 2023-11-12,18:11:23.000,316,11049749,14885,0,1699812682,13074.416789899995,93.89645546999964,53511.317456640005 2023-11-12,18:11:24.000,316,11049710,15045,0,1699812683,13074.436998829995,93.97399589999986,53511.28950816001 2023-11-12,18:11:25.000,316,11049771,14925,0,1699812684,13074.40331727999,94.03038894000201,53511.24059832001 2023-11-12,18:11:26.000,316,11049786,14525,0,1699812685,13074.36963573,94.12907676000032,53511.219636960006 2023-11-12,18:11:27.000,316,11049744,14885,0,1699812686,13074.517834549995,94.12202763000096,53511.35239224 2023-11-12,18:11:28.000,316,11049692,15005,0,1699812687,13074.58519764999,94.15727327999775,53511.33841800001 2023-11-12,18:11:29.000,316,11049711,14885,0,1699812688,13074.60540657999,94.19251893000182,53511.32444376 2023-11-12,18:11:30.000,316,11049731,15125,0,1699812689,13074.63235182,94.23481370999798,53511.28950816001 2023-11-12,18:11:31.000,316,11049751,15085,0,1699812690,13074.699714919996,94.24186284000461,53511.19168848001 2023-11-12,18:11:32.000,316,11049769,14925,0,1699812691,13074.787286949992,94.27710849000141,53511.24059832001 2023-11-12,18:11:33.000,316,11049717,14965,0,1699812692,13074.901804219997,94.27005936000205,53511.317456640005 2023-11-12,18:11:34.000,316,11049716,14845,0,1699812693,13075.043266729997,94.22071544999926,53511.317456640005 2023-11-12,18:11:35.000,316,11049763,14925,0,1699812694,13075.151047689993,94.12907676000032,53511.31046952001 2023-11-12,18:11:36.000,316,11049755,15085,0,1699812695,13075.238619719988,94.0797328500048,53511.34540512 2023-11-12,18:11:37.000,316,11049690,14965,0,1699812696,13075.359873299989,93.91055372999836,53511.39431496 2023-11-12,18:11:38.000,316,11049758,15165,0,1699812697,13075.373345919994,93.73432547999982,53511.42226344 2023-11-12,18:11:39.000,316,11049733,14845,0,1699812698,13075.413763779994,93.51580244999786,53511.41527632 2023-11-12,18:11:40.000,316,11049732,15125,0,1699812699,13075.292510199994,93.33252506999997,53511.35239224 2023-11-12,18:11:41.000,316,11049689,15005,0,1699812700,13075.305982819998,93.07170726000186,53511.3733536 2023-11-12,18:11:42.000,316,11049694,15045,0,1699812701,13075.292510199994,92.8179385800031,53511.46418616 2023-11-12,18:11:43.000,316,11049729,15165,0,1699812702,13075.312719129994,92.54302250999899,53511.52008312 2023-11-12,18:11:44.000,316,11049739,15005,0,1699812703,13075.211674479993,92.3244994800043,53511.513096 2023-11-12,18:11:45.000,316,11049722,15005,0,1699812704,13075.157783999988,92.1130255800017,53511.485147520005 2023-11-12,18:11:46.000,316,11049715,14965,0,1699812705,13075.097157210002,92.00023950000468,53511.534057360004 2023-11-12,18:11:47.000,316,11049720,15125,0,1699812706,13075.090420899993,91.91564993999782,53511.50610888001 2023-11-12,18:11:48.000,316,11049752,15005,0,1699812707,13075.117366140003,91.88745342000038,53511.54803160001 2023-11-12,18:11:49.000,316,11049735,14805,0,1699812708,13075.177992929988,91.9015516799991,53511.52008312 2023-11-12,18:11:50.000,316,11049702,15165,0,1699812709,13075.225147099998,92.02138689000276,53511.52008312 2023-11-12,18:11:51.000,316,11049707,15205,0,1699812710,13075.326191749999,92.07777993000491,53511.49213464 2023-11-12,18:11:52.000,316,11049741,15005,0,1699812711,13075.50807212,92.14122209999914,53511.57598008001 2023-11-12,18:11:53.000,316,11049707,15205,0,1699812712,13075.6293257,92.20466427000065,53511.534057360004 2023-11-12,18:11:54.000,316,11049707,14845,0,1699812713,13075.70342510999,92.2610573100028,53511.52008312 2023-11-12,18:11:55.000,316,11049747,14885,0,1699812714,13075.777524519995,92.2610573100028,53511.47117328 2023-11-12,18:11:56.000,316,11049745,14925,0,1699812715,13075.865096549991,92.23990992000472,53511.52707024001 2023-11-12,18:11:57.000,316,11049724,14925,0,1699812716,13076.020031679996,92.19761514000129,53511.54803160001 2023-11-12,18:11:58.000,316,11049692,14925,0,1699812717,13076.087394779992,92.19056601000193,53511.61091568 2023-11-12,18:11:59.000,316,11049719,15085,0,1699812718,13076.262538839997,92.16941862000385,53511.58995432 2023-11-12,18:12:00.000,316,11049762,14685,0,1699812719,13076.430946589993,92.1482712299985,53511.59694144001 2023-11-12,18:12:01.000,316,11049705,14885,0,1699812720,13076.518518619989,92.1482712299985,53511.54803160001 2023-11-12,18:12:02.000,316,11049781,15045,0,1699812721,13076.734080539994,92.12712384000042,53511.59694144001 2023-11-12,18:12:03.000,316,11049749,15165,0,1699812722,13076.88901567,92.12007471000106,53511.603928560005 2023-11-12,18:12:04.000,316,11049744,15005,0,1699812723,13076.99006032,92.07073079999827,53511.54803160001 2023-11-12,18:12:05.000,316,11049719,15205,0,1699812724,13077.104577589991,92.09187819000363,53511.59694144001 2023-11-12,18:12:06.000,316,11049732,15205,0,1699812725,13077.239303789996,92.09892732000299,53511.57598008001 2023-11-12,18:12:07.000,316,11049702,15125,0,1699812726,13077.461602019997,92.07777993000491,53511.64585128001 2023-11-12,18:12:08.000,316,11049721,15165,0,1699812727,13077.603064529998,92.09187819000363,53511.687774 2023-11-12,18:12:09.000,316,11049696,14925,0,1699812728,13077.704109179998,92.07777993000491,53511.666812639996 2023-11-12,18:12:10.000,316,11049750,15165,0,1699812729,13077.764735969999,92.06368166999891,53511.666812639996 2023-11-12,18:12:11.000,316,11049783,14845,0,1699812730,13077.87925323999,92.08482906000427,53511.59694144001 2023-11-12,18:12:12.000,316,11049720,14885,0,1699812731,13077.94661634,92.08482906000427,53511.61091568 2023-11-12,18:12:13.000,316,11049724,15005,0,1699812732,13078.054397299995,92.07073079999827,53511.701748240004 2023-11-12,18:12:14.000,316,11049721,14845,0,1699812733,13078.10828778,92.07777993000491,53511.76463232001 2023-11-12,18:12:15.000,316,11049744,14845,0,1699812734,13078.12176039999,92.04253428000084,53511.68078688 2023-11-12,18:12:16.000,316,11049775,15125,0,1699812735,13078.155441949995,92.06368166999891,53511.77860656 2023-11-12,18:12:17.000,316,11049721,15245,0,1699812736,13078.22280504999,92.05663253999955,53511.81354216001 2023-11-12,18:12:18.000,316,11049764,14965,0,1699812737,13078.22954136,92.02843602000212,53511.85546488 2023-11-12,18:12:19.000,316,11049759,15085,0,1699812738,13078.1891235,92.06368166999891,53511.79956792 2023-11-12,18:12:20.000,316,11049738,14885,0,1699812739,13078.155441949995,92.08482906000427,53511.78559368 2023-11-12,18:12:21.000,316,11049721,14845,0,1699812740,13078.135233019995,92.09892732000299,53511.77860656 2023-11-12,18:12:22.000,316,11049726,15005,0,1699812741,13078.155441949995,92.1482712299985,53511.87642624 2023-11-12,18:12:23.000,316,11049738,15205,0,1699812742,13078.135233019995,92.14122209999914,53511.90437472 2023-11-12,18:12:24.000,316,11049691,14805,0,1699812743,13078.04766099,92.20466427000065,53511.88341336001 2023-11-12,18:12:25.000,316,11049750,14965,0,1699812744,13077.98029788999,92.23990992000472,53511.95328456 2023-11-12,18:12:26.000,316,11049735,14965,0,1699812745,13077.92640741,92.2963029599996,53511.92533608 2023-11-12,18:12:27.000,316,11049767,14845,0,1699812746,13077.83883537999,92.3244994800043,53511.869439120004 2023-11-12,18:12:28.000,316,11049735,14845,0,1699812747,13077.744527039999,92.3597451300011,53511.98123304001 2023-11-12,18:12:29.000,316,11049733,14885,0,1699812748,13077.683900249998,92.43728556000133,53511.98123304001 2023-11-12,18:12:30.000,316,11049714,14765,0,1699812749,13077.576119289988,92.43728556000133,53511.96027168001 2023-11-12,18:12:31.000,316,11049709,15085,0,1699812750,13077.475074640002,92.46548207999876,53511.9672588 2023-11-12,18:12:32.000,316,11049751,15205,0,1699812751,13077.461602019997,92.47253120999812,53511.988220160005 2023-11-12,18:12:33.000,316,11049730,15165,0,1699812752,13077.367293679992,92.47253120999812,53511.96027168001 2023-11-12,18:12:34.000,316,11049698,15045,0,1699812753,13077.313403200002,92.49367860000348,53511.94629744 2023-11-12,18:12:35.000,316,11049808,15125,0,1699812754,13077.118050209996,92.49367860000348,53511.8973876 2023-11-12,18:12:36.000,316,11049773,14845,0,1699812755,13077.077632349996,92.45138382000005,53511.94629744 2023-11-12,18:12:37.000,316,11049748,15125,0,1699812756,13077.057423419996,92.48662947000412,53512.06507848 2023-11-12,18:12:38.000,316,11049762,15205,0,1699812757,13076.936169839995,92.47958034000476,53512.058091360006 2023-11-12,18:12:39.000,316,11049714,15005,0,1699812758,13076.88227935999,92.45138382000005,53512.03014288001 2023-11-12,18:12:40.000,316,11049746,15205,0,1699812759,13076.835125189995,92.48662947000412,53512.10001408001 2023-11-12,18:12:41.000,316,11049729,15045,0,1699812760,13076.76776209,92.55712076999771,53512.01616864 2023-11-12,18:12:42.000,316,11049746,14565,0,1699812761,13076.72734423,92.5712190300037,53512.04411712 2023-11-12,18:12:43.000,316,11049772,15085,0,1699812762,13076.713871609994,92.61351380999986,53512.037130000004 2023-11-12,18:12:44.000,316,11049742,14845,0,1699812763,13076.65998112999,92.7192507600048,53512.03014288001 2023-11-12,18:12:45.000,316,11049826,14845,0,1699812764,13076.585881719999,92.81088945000374,53511.93232320001 2023-11-12,18:12:46.000,316,11049758,15125,0,1699812765,13076.646508509999,92.9166264000014,53511.95328456 2023-11-12,18:12:47.000,316,11049737,15365,0,1699812766,13076.72060791999,92.98006857000291,53511.9672588 2023-11-12,18:12:48.000,316,11049682,15245,0,1699812767,13076.78123470999,93.07170726000186,53511.99520728 2023-11-12,18:12:49.000,316,11049736,15045,0,1699812768,13076.835125189995,93.17744420999952,53511.96027168001 2023-11-12,18:12:50.000,316,11049746,14845,0,1699812769,13076.895751979995,93.23383725000167,53511.92533608 2023-11-12,18:12:51.000,316,11049757,15125,0,1699812770,13076.936169839995,93.31842681000126,53511.890400480006 2023-11-12,18:12:52.000,316,11049738,15125,0,1699812771,13077.01026925,93.40301637000084,53511.890400480006 2023-11-12,18:12:53.000,316,11049704,15165,0,1699812772,13077.144995449991,93.45236028000363,53511.918348960004 2023-11-12,18:12:54.000,316,11049735,15005,0,1699812773,13077.205622239991,93.53694984000322,53511.88341336001 2023-11-12,18:12:55.000,316,11049760,15125,0,1699812774,13077.246040099992,93.53694984000322,53511.96027168001 2023-11-12,18:12:56.000,316,11049674,15325,0,1699812775,13077.272985340001,93.5580972300013,53511.97424592 2023-11-12,18:12:57.000,316,11049719,14885,0,1699812776,13077.414447850002,93.48055680000107,53512.00918152001 2023-11-12,18:12:58.000,316,11049708,15085,0,1699812777,13077.434656780002,93.45940941000299,53512.02315576 2023-11-12,18:12:59.000,316,11049738,14925,0,1699812778,13077.468338329993,93.38891811000212,53512.06507848 2023-11-12,18:13:00.000,316,11049692,15165,0,1699812779,13077.427920469992,93.3113776800019,53512.00918152001 2023-11-12,18:13:01.000,316,11049773,14885,0,1699812780,13077.434656780002,93.27613202999783,53512.0021944 2023-11-12,18:13:02.000,316,11049711,14685,0,1699812781,13077.495283570002,93.21973899000295,53512.13494968 2023-11-12,18:13:03.000,316,11049752,15085,0,1699812782,13077.528965119993,93.0999037799993,53512.19084664 2023-11-12,18:13:04.000,316,11049743,15125,0,1699812783,13077.562646669998,93.05055987000378,53512.18385952 2023-11-12,18:13:05.000,316,11049708,14965,0,1699812784,13077.576119289988,92.92367553000076,53512.16988528 2023-11-12,18:13:06.000,316,11049770,14925,0,1699812785,13077.596328219988,92.84613510000054,53512.23975648 2023-11-12,18:13:07.000,316,11049775,15005,0,1699812786,13077.623273459998,92.8531842299999,53512.225782240006 2023-11-12,18:13:08.000,316,11049714,15165,0,1699812787,13077.623273459998,92.8531842299999,53512.21879512001 2023-11-12,18:13:09.000,316,11049764,14845,0,1699812788,13077.623273459998,92.82498771000246,53512.24674360001 2023-11-12,18:13:10.000,316,11049733,14765,0,1699812789,13077.603064529998,92.88138075000461,53512.29565344001 2023-11-12,18:13:11.000,316,11049735,14965,0,1699812790,13077.609800839993,92.88842988000397,53512.26770496001 2023-11-12,18:13:12.000,316,11049790,14885,0,1699812791,13077.582855599998,92.9166264000014,53512.393473120006 2023-11-12,18:13:13.000,316,11049727,15125,0,1699812792,13077.582855599998,92.9659703100042,53512.38648600001 2023-11-12,18:13:14.000,316,11049749,15005,0,1699812793,13077.488547259993,93.00826509000035,53512.40046024 2023-11-12,18:13:15.000,316,11049718,14925,0,1699812794,13077.427920469992,93.03646160999779,53512.38648600001 2023-11-12,18:13:16.000,316,11049742,14885,0,1699812795,13077.380766299997,93.05055987000378,53512.36552464001 2023-11-12,18:13:17.000,316,11049757,15205,0,1699812796,13077.374029990002,93.0646581300025,53512.47033144 2023-11-12,18:13:18.000,316,11049733,15005,0,1699812797,13077.340348439997,93.12105117000465,53512.442382960005 2023-11-12,18:13:19.000,316,11049726,15045,0,1699812798,13077.306666889992,93.1633459500008,53512.5262284 2023-11-12,18:13:20.000,316,11049761,15045,0,1699812799,13077.299930579997,93.15629682000144,53512.48430568001 2023-11-12,18:13:21.000,316,11049780,14805,0,1699812800,13077.286457959992,93.2126898600036,53512.44937008 2023-11-12,18:13:22.000,316,11049725,14925,0,1699812801,13077.239303789996,93.18449333999888,53512.50526704 2023-11-12,18:13:23.000,316,11049708,15165,0,1699812802,13077.118050209996,93.29023029000382,53512.491292800005 2023-11-12,18:13:24.000,316,11049772,15285,0,1699812803,13077.171940690001,93.32547594000062,53512.53321552001 2023-11-12,18:13:25.000,316,11049706,15005,0,1699812804,13077.097841279996,93.3748198500034,53512.51924128 2023-11-12,18:13:26.000,316,11049718,15205,0,1699812805,13077.1113139,93.36072159000469,53512.491292800005 2023-11-12,18:13:27.000,316,11049742,15205,0,1699812806,13077.138259139996,93.35367245999805,53512.589112480004 2023-11-12,18:13:28.000,316,11049775,15245,0,1699812807,13077.104577589991,93.3748198500034,53512.55417688001 2023-11-12,18:13:29.000,316,11049739,14845,0,1699812808,13077.1113139,93.40301637000084,53512.57513824 2023-11-12,18:13:30.000,316,11049737,14885,0,1699812809,13077.1113139,93.36072159000469,53512.40744736 2023-11-12,18:13:31.000,316,11049726,15005,0,1699812810,13077.03047818,93.3748198500034,53512.34456328001 2023-11-12,18:13:32.000,316,11049757,14885,0,1699812811,13076.96311507999,93.33957419999933,53512.3515504 2023-11-12,18:13:33.000,316,11049710,14845,0,1699812812,13076.98332400999,93.36072159000469,53512.47731856 2023-11-12,18:13:34.000,316,11049723,15085,0,1699812813,13076.90248828999,93.35367245999805,53512.442382960005 2023-11-12,18:13:35.000,316,11049723,15205,0,1699812814,13076.88227935999,93.35367245999805,53512.51924128 2023-11-12,18:13:36.000,316,11049711,15005,0,1699812815,13076.875543049995,93.38186898000276,53512.442382960005 2023-11-12,18:13:37.000,316,11049768,15045,0,1699812816,13076.92269721999,93.4100655000002,53512.491292800005 2023-11-12,18:13:38.000,316,11049743,15445,0,1699812817,13076.915960909995,93.41711462999956,53512.46334432001 2023-11-12,18:13:39.000,316,11049693,15005,0,1699812818,13076.875543049995,93.48760593000043,53512.43539584001 2023-11-12,18:13:40.000,316,11049736,15045,0,1699812819,13076.82838888,93.49465505999979,53512.40744736 2023-11-12,18:13:41.000,316,11049724,14965,0,1699812820,13076.794707329995,93.50170418999915,53512.393473120006 2023-11-12,18:13:42.000,316,11049716,15205,0,1699812821,13076.82838888,93.51580244999786,53512.47033144 2023-11-12,18:13:43.000,316,11049761,15205,0,1699812822,13076.814916259995,93.56514636000065,53512.42840872 2023-11-12,18:13:44.000,316,11049727,15125,0,1699812823,13076.82165256999,93.62858853000216,53512.42840872 2023-11-12,18:13:45.000,316,11049718,15005,0,1699812824,13076.78123470999,93.64268679000088,53512.34456328001 2023-11-12,18:13:46.000,316,11049738,14845,0,1699812825,13076.80144363999,93.68498157000431,53512.36552464001 2023-11-12,18:13:47.000,316,11049732,14805,0,1699812826,13076.78797102,93.72727635000047,53512.33058904 2023-11-12,18:13:48.000,316,11049731,15205,0,1699812827,13076.74081684999,93.7695711300039,53512.2816792 2023-11-12,18:13:49.000,316,11049791,15085,0,1699812828,13076.74081684999,93.79776765000133,53512.30264056 2023-11-12,18:13:50.000,316,11049730,15005,0,1699812829,13076.646508509999,93.84711156000412,53512.28866632 2023-11-12,18:13:51.000,316,11049751,14845,0,1699812830,13076.646508509999,93.84711156000412,53512.31661480001 2023-11-12,18:13:52.000,316,11049726,14765,0,1699812831,13076.612826959994,93.82596416999877,53512.26770496001 2023-11-12,18:13:53.000,316,11049755,14685,0,1699812832,13076.572409099994,93.80481678000069,53512.26071784 2023-11-12,18:13:54.000,316,11049720,15045,0,1699812833,13076.498309689989,93.80481678000069,53512.33058904 2023-11-12,18:13:55.000,316,11049681,14845,0,1699812834,13076.397265039988,93.83301329999813,53512.24674360001 2023-11-12,18:13:56.000,316,11049751,15205,0,1699812835,13076.383792419998,93.84711156000412,53512.23975648 2023-11-12,18:13:57.000,316,11049743,15085,0,1699812836,13076.417473969988,93.88235721000092,53512.274692080005 2023-11-12,18:13:58.000,316,11049725,15125,0,1699812837,13076.404001349998,93.89645546999964,53512.30962768 2023-11-12,18:13:59.000,316,11049739,15245,0,1699812838,13076.451155519993,93.8682589500022,53512.29565344001 2023-11-12,18:14:00.000,316,11049730,15125,0,1699812839,13076.377056109988,93.92465199000435,53512.30962768 2023-11-12,18:14:01.000,316,11049697,15205,0,1699812840,13076.383792419998,93.94579938000243,53512.26770496001 2023-11-12,18:14:02.000,316,11049682,15125,0,1699812841,13076.309693009993,93.95284851000179,53512.2816792 2023-11-12,18:14:03.000,316,11049724,14885,0,1699812842,13076.343374559998,93.95989764000115,53512.24674360001 2023-11-12,18:14:04.000,316,11049731,15165,0,1699812843,13076.383792419998,93.9669467700005,53512.33058904 2023-11-12,18:14:05.000,316,11049717,15205,0,1699812844,13076.424210279998,93.98809415999858,53512.274692080005 2023-11-12,18:14:06.000,316,11049708,15205,0,1699812845,13076.323165629998,93.99514328999794,53512.23975648 2023-11-12,18:14:07.000,316,11049705,14765,0,1699812846,13076.370319799993,93.99514328999794,53512.19783376001 2023-11-12,18:14:08.000,316,11049692,14605,0,1699812847,13076.370319799993,93.99514328999794,53512.211808 2023-11-12,18:14:09.000,316,11049663,14965,0,1699812848,13076.424210279998,93.99514328999794,53512.24674360001 2023-11-12,18:14:10.000,316,11049720,14885,0,1699812849,13076.444419209998,93.9669467700005,53512.28866632 2023-11-12,18:14:11.000,316,11049702,15045,0,1699812850,13076.404001349998,94.04448720000073,53512.17687240001 2023-11-12,18:14:12.000,316,11049755,14805,0,1699812851,13076.404001349998,94.05858545999945,53512.225782240006 2023-11-12,18:14:13.000,316,11049754,15085,0,1699812852,13076.505045999998,94.04448720000073,53512.225782240006 2023-11-12,18:14:14.000,316,11049787,14685,0,1699812853,13076.484837069998,94.04448720000073,53512.2816792 2023-11-12,18:14:15.000,316,11049735,14885,0,1699812854,13076.430946589993,94.15727327999775,53512.17687240001 2023-11-12,18:14:16.000,316,11049746,14765,0,1699812855,13076.464628139998,94.09383111000352,53512.225782240006 2023-11-12,18:14:17.000,316,11049702,15085,0,1699812856,13076.484837069998,94.04448720000073,53512.253730720004 2023-11-12,18:14:18.000,316,11049732,15085,0,1699812857,13076.451155519993,94.02333981000265,53512.29565344001 2023-11-12,18:14:19.000,316,11049718,14885,0,1699812858,13076.417473969988,94.04448720000073,53512.211808 2023-11-12,18:14:20.000,316,11049714,15205,0,1699812859,13076.336638250003,94.0162906800033,53512.19783376001 2023-11-12,18:14:21.000,316,11049747,15125,0,1699812860,13076.302956699998,94.0162906800033,53512.107001200005 2023-11-12,18:14:22.000,316,11049720,15085,0,1699812861,13076.228857289992,94.00219242000458,53512.21879512001 2023-11-12,18:14:23.000,316,11049741,14925,0,1699812862,13076.195175740002,94.0162906800033,53512.211808 2023-11-12,18:14:24.000,316,11049713,15165,0,1699812863,13076.100867399997,94.03743807000137,53512.12796256001 2023-11-12,18:14:25.000,316,11049693,14845,0,1699812864,13076.046976919992,94.1149785000016,53512.058091360006 2023-11-12,18:14:26.000,316,11049746,15005,0,1699812865,13075.986350129991,94.12907676000032,53512.155911040005 2023-11-12,18:14:27.000,316,11049766,15045,0,1699812866,13075.932459650001,94.19251893000182,53512.12796256001 2023-11-12,18:14:28.000,316,11049746,14885,0,1699812867,13075.858360239996,94.23481370999798,53511.99520728 2023-11-12,18:14:29.000,316,11049787,15045,0,1699812868,13075.838151309996,94.34759979000228,53512.01616864 2023-11-12,18:14:30.000,316,11049689,15045,0,1699812869,13075.66300724999,94.37579630999971,53511.918348960004 2023-11-12,18:14:31.000,316,11049781,15085,0,1699812870,13075.676479869995,94.46743499999866,53511.93232320001 2023-11-12,18:14:32.000,316,11049708,15285,0,1699812871,13075.64279831999,94.48858239000401,53511.988220160005 2023-11-12,18:14:33.000,316,11049769,14925,0,1699812872,13075.535017359995,94.55907369000488,53511.939310320005 2023-11-12,18:14:34.000,316,11049689,15205,0,1699812873,13075.48786319,94.65071238000382,53511.820529280005 2023-11-12,18:14:35.000,316,11049687,14885,0,1699812874,13075.433972709994,94.65071238000382,53511.81354216001 2023-11-12,18:14:36.000,316,11049732,14885,0,1699812875,13075.366609609999,94.65776151000318,53511.76463232001 2023-11-12,18:14:37.000,316,11049710,15005,0,1699812876,13075.299246509989,94.74940020000213,53511.687774 2023-11-12,18:14:38.000,316,11049755,14685,0,1699812877,13075.279037579989,94.72120368000469,53511.74367096001 2023-11-12,18:14:39.000,316,11049708,14765,0,1699812878,13075.279037579989,94.7705475900002,53511.67379976001 2023-11-12,18:14:40.000,316,11049729,14885,0,1699812879,13075.252092339993,94.80579324000428,53511.652838400005 2023-11-12,18:14:41.000,316,11049722,15205,0,1699812880,13075.258828649989,94.86218627999915,53511.63886416 2023-11-12,18:14:42.000,316,11049750,14965,0,1699812881,13075.218410789988,94.83398976000171,53511.65982552 2023-11-12,18:14:43.000,316,11049722,14725,0,1699812882,13075.171256619993,94.8833336700045,53511.5829672 2023-11-12,18:14:44.000,316,11049750,15165,0,1699812883,13075.144311379998,94.8833336700045,53511.56200584 2023-11-12,18:14:45.000,316,11049734,14685,0,1699812884,13075.130838759993,94.98907062000217,53511.47117328 2023-11-12,18:14:46.000,316,11049759,14885,0,1699812885,13075.164520309998,94.99611975000153,53511.42226344 2023-11-12,18:14:47.000,316,11049737,15005,0,1699812886,13075.292510199994,95.0172671399996,53511.52707024001 2023-11-12,18:14:48.000,316,11049770,14925,0,1699812887,13075.319455439989,95.03136539999832,53511.47117328 2023-11-12,18:14:49.000,316,11049687,15125,0,1699812888,13075.312719129994,95.0666110500024,53511.47816040001 2023-11-12,18:14:50.000,316,11049745,15365,0,1699812889,13075.359873299989,95.1300532200039,53511.47816040001 2023-11-12,18:14:51.000,316,11049694,15125,0,1699812890,13075.279037579989,95.1300532200039,53511.38034072001 2023-11-12,18:14:52.000,316,11049800,15205,0,1699812891,13075.312719129994,95.15824974000134,53511.34540512 2023-11-12,18:14:53.000,316,11049710,14965,0,1699812892,13075.346400679999,95.18644625999877,53511.42925056001 2023-11-12,18:14:54.000,316,11049749,15285,0,1699812893,13075.332928059994,95.20759365000413,53511.3733536 2023-11-12,18:14:55.000,316,11049767,15005,0,1699812894,13075.326191749999,95.17939712999942,53511.3733536 2023-11-12,18:14:56.000,316,11049750,15245,0,1699812895,13075.386818539999,95.20759365000413,53511.28950816001 2023-11-12,18:14:57.000,316,11049723,14845,0,1699812896,13075.46091794999,95.19349538999813,53511.39431496 2023-11-12,18:14:58.000,316,11049723,14845,0,1699812897,13075.454181639994,95.1300532200039,53511.34540512 2023-11-12,18:14:59.000,316,11049716,15205,0,1699812898,13075.50807212,95.1652988700007,53511.35239224 2023-11-12,18:15:00.000,316,11049741,15205,0,1699812899,13075.52154473999,95.13710235000326,53511.26155968001 2023-11-12,18:15:01.000,316,11049725,15165,0,1699812900,13075.575435219995,95.13710235000326,53511.25457256 2023-11-12,18:15:02.000,316,11049707,15165,0,1699812901,13075.66300724999,95.14415148000262,53511.28252104 2023-11-12,18:15:03.000,316,11049788,15005,0,1699812902,13075.716897729995,95.15120061000198,53511.28252104 2023-11-12,18:15:04.000,316,11049699,15005,0,1699812903,13075.77078821,95.10890582999855,53511.31046952001 2023-11-12,18:15:05.000,316,11049752,15005,0,1699812904,13075.844887619991,95.07366018000175,53511.28950816001 2023-11-12,18:15:06.000,316,11049741,15045,0,1699812905,13075.844887619991,95.12300409000454,53511.20566272 2023-11-12,18:15:07.000,316,11049758,15005,0,1699812906,13075.905514409991,95.10185669999919,53511.24059832001 2023-11-12,18:15:08.000,316,11049724,14925,0,1699812907,13075.966141199991,95.08775844000047,53511.268546800005 2023-11-12,18:15:09.000,316,11049719,15005,0,1699812908,13076.053713230001,95.03136539999832,53511.24059832001 2023-11-12,18:15:10.000,316,11049706,15245,0,1699812909,13076.013295370001,95.01021801000024,53511.219636960006 2023-11-12,18:15:11.000,316,11049746,15365,0,1699812910,13076.073922160002,95.0172671399996,53511.149765760005 2023-11-12,18:15:12.000,316,11049688,15245,0,1699812911,13076.181703119997,94.9538249699981,53511.31046952001 2023-11-12,18:15:13.000,316,11049700,15045,0,1699812912,13076.215384670002,94.94677583999874,53511.268546800005 2023-11-12,18:15:14.000,316,11049705,14765,0,1699812913,13076.255802530002,94.98202149000281,53511.24059832001 2023-11-12,18:15:15.000,316,11049763,15245,0,1699812914,13076.249066219993,95.01021801000024,53511.21264984001 2023-11-12,18:15:16.000,316,11049797,15005,0,1699812915,13076.336638250003,95.00316888000089,53511.22662408 2023-11-12,18:15:17.000,316,11049705,15325,0,1699812916,13076.417473969988,95.03136539999832,53511.2336112 2023-11-12,18:15:18.000,316,11049749,15245,0,1699812917,13076.505045999998,95.03136539999832,53511.3034824 2023-11-12,18:15:19.000,316,11049684,14925,0,1699812918,13076.592618029994,95.05956192000303,53511.34540512 2023-11-12,18:15:20.000,316,11049725,14925,0,1699812919,13076.626299579999,95.0666110500024,53511.35239224 2023-11-12,18:15:21.000,316,11049736,15005,0,1699812920,13076.666717439999,95.0666110500024,53511.331430879996 2023-11-12,18:15:22.000,316,11049785,14885,0,1699812921,13076.673453749994,95.05251279000368,53511.3034824 2023-11-12,18:15:23.000,316,11049767,15085,0,1699812922,13076.72734423,95.02431626999896,53511.317456640005 2023-11-12,18:15:24.000,316,11049745,14685,0,1699812923,13076.76776209,94.94677583999874,53511.31046952001 2023-11-12,18:15:25.000,316,11049763,15125,0,1699812924,13076.82838888,94.94677583999874,53511.31046952001 2023-11-12,18:15:26.000,316,11049691,15125,0,1699812925,13076.855334119995,94.91153019000194,53511.29649528 2023-11-12,18:15:27.000,316,11049730,14805,0,1699812926,13076.96311507999,94.93267758000002,53511.29649528 2023-11-12,18:15:28.000,316,11049710,14845,0,1699812927,13077.09110497,94.84808802000043,53511.31046952001 2023-11-12,18:15:29.000,316,11049679,14965,0,1699812928,13077.198885929996,94.80579324000428,53511.39431496 2023-11-12,18:15:30.000,316,11049754,14885,0,1699812929,13077.279721649997,94.79169497999828,53511.366366480004 2023-11-12,18:15:31.000,316,11049714,15165,0,1699812930,13077.367293679992,94.79169497999828,53511.34540512 2023-11-12,18:15:32.000,316,11049781,14965,0,1699812931,13077.475074640002,94.76349846000085,53511.39431496 2023-11-12,18:15:33.000,316,11049726,15005,0,1699812932,13077.582855599998,94.74235107000277,53511.47816040001 2023-11-12,18:15:34.000,316,11049701,15005,0,1699812933,13077.569382979993,94.7705475900002,53511.317456640005 2023-11-12,18:15:35.000,316,11049736,15125,0,1699812934,13077.764735969999,94.7071054199987,53511.42925056001 2023-11-12,18:15:36.000,316,11049759,14805,0,1699812935,13077.845571689999,94.6084176000004,53511.45021192 2023-11-12,18:15:37.000,316,11049696,15085,0,1699812936,13077.91967109999,94.59431934000168,53511.485147520005 2023-11-12,18:15:38.000,316,11049731,15005,0,1699812937,13077.933143719994,94.5731719500036,53511.42925056001 2023-11-12,18:15:39.000,316,11049700,14965,0,1699812938,13078.00050681999,94.53792629999953,53511.52707024001 2023-11-12,18:15:40.000,316,11049743,15085,0,1699812939,13078.04092467999,94.4603858699993,53511.49213464 2023-11-12,18:15:41.000,316,11049750,15125,0,1699812940,13078.034188369995,94.36874718000036,53511.513096 2023-11-12,18:15:42.000,316,11049743,14805,0,1699812941,13078.08134253999,94.27710849000141,53511.56899296 2023-11-12,18:15:43.000,316,11049660,15045,0,1699812942,13078.10155146999,94.22776457999862,53511.603928560005 2023-11-12,18:15:44.000,316,11049724,14645,0,1699812943,13078.135233019995,94.2136663199999,53511.59694144001 2023-11-12,18:15:45.000,316,11049703,15445,0,1699812944,13078.12176039999,94.14317501999903,53511.56899296 2023-11-12,18:15:46.000,316,11049711,15525,0,1699812945,13078.14870564,94.15727327999775,53511.62488992001 2023-11-12,18:15:47.000,316,11049713,15125,0,1699812946,13078.155441949995,94.12907676000032,53511.63886416 2023-11-12,18:15:48.000,316,11049733,15285,0,1699812947,13078.12849671,94.10088024000288,53511.68078688 2023-11-12,18:15:49.000,316,11049739,14685,0,1699812948,13078.135233019995,94.03743807000137,53511.64585128001 2023-11-12,18:15:50.000,316,11049746,15205,0,1699812949,13078.06786992,94.04448720000073,53511.59694144001 2023-11-12,18:15:51.000,316,11049733,15165,0,1699812950,13078.12176039999,93.98104502999922,53511.666812639996 2023-11-12,18:15:52.000,316,11049719,15205,0,1699812951,13078.115024089995,94.04448720000073,53511.69476112001 2023-11-12,18:15:53.000,316,11049687,15045,0,1699812952,13078.10155146999,93.98809415999858,53511.70873536 2023-11-12,18:15:54.000,316,11049682,15045,0,1699812953,13077.9870342,93.98104502999922,53511.70873536 2023-11-12,18:15:55.000,316,11049780,14885,0,1699812954,13077.92640741,93.98809415999858,53511.63187704 2023-11-12,18:15:56.000,316,11049676,14685,0,1699812955,13077.845571689999,93.95284851000179,53511.6179028 2023-11-12,18:15:57.000,316,11049729,14925,0,1699812956,13077.87925323999,93.93875025000307,53511.722709600006 2023-11-12,18:15:58.000,316,11049737,14805,0,1699812957,13077.798417519989,93.95989764000115,53511.687774 2023-11-12,18:15:59.000,316,11049718,15085,0,1699812958,13077.784944899999,93.93170112000371,53511.722709600006 2023-11-12,18:16:00.000,316,11049718,14965,0,1699812959,13077.731054419994,93.903504599999,53511.69476112001 2023-11-12,18:16:01.000,316,11049709,15205,0,1699812960,13077.737790729989,93.8682589500022,53511.701748240004 2023-11-12,18:16:02.000,316,11049733,15125,0,1699812961,13077.757999659989,93.79071852000197,53511.68078688 2023-11-12,18:16:03.000,316,11049691,15325,0,1699812962,13077.771472279994,93.79776765000133,53511.666812639996 2023-11-12,18:16:04.000,316,11049660,15245,0,1699812963,13077.751263349994,93.77662026000326,53511.701748240004 2023-11-12,18:16:05.000,316,11049740,15525,0,1699812964,13077.764735969999,93.71317809000175,53511.666812639996 2023-11-12,18:16:06.000,316,11049724,14885,0,1699812965,13077.744527039999,93.72727635000047,53511.68078688 2023-11-12,18:16:07.000,316,11049744,15285,0,1699812966,13077.784944899999,93.74137460999918,53511.687774 2023-11-12,18:16:08.000,316,11049731,14685,0,1699812967,13077.865780619999,93.73432547999982,53511.76463232001 2023-11-12,18:16:09.000,316,11049774,15325,0,1699812968,13077.912934789994,93.71317809000175,53511.73668384 2023-11-12,18:16:10.000,316,11049695,14845,0,1699812969,13077.872516929994,93.69907983000303,53511.79258080001 2023-11-12,18:16:11.000,316,11049761,14885,0,1699812970,13077.865780619999,93.66383417999896,53511.67379976001 2023-11-12,18:16:12.000,316,11049696,14725,0,1699812971,13077.852307999994,93.66383417999896,53511.722709600006 2023-11-12,18:16:13.000,316,11049782,15125,0,1699812972,13077.94661634,93.6567850499996,53511.771619440005 2023-11-12,18:16:14.000,316,11049704,15285,0,1699812973,13078.00050681999,93.62858853000216,53511.771619440005 2023-11-12,18:16:15.000,316,11049786,15165,0,1699812974,13078.074606229995,93.64268679000088,53511.76463232001 2023-11-12,18:16:16.000,316,11049720,15125,0,1699812975,13078.06786992,93.6215394000028,53511.81354216001 2023-11-12,18:16:17.000,316,11049746,14965,0,1699812976,13078.155441949995,93.61449027000344,53511.820529280005 2023-11-12,18:16:18.000,316,11049718,14805,0,1699812977,13078.20933243,93.58629374999873,53511.80655504 2023-11-12,18:16:19.000,316,11049706,15365,0,1699812978,13078.29016815,93.52990071000386,53511.890400480006 2023-11-12,18:16:20.000,316,11049731,15125,0,1699812979,13078.26322290999,93.5228515800045,53511.771619440005 2023-11-12,18:16:21.000,316,11049713,15125,0,1699812980,13078.364267559991,93.48760593000043,53511.8275164 2023-11-12,18:16:22.000,316,11049745,15045,0,1699812981,13078.424894349992,93.41711462999956,53511.8973876 2023-11-12,18:16:23.000,316,11049759,14805,0,1699812982,13078.472048520001,93.3748198500034,53511.92533608 2023-11-12,18:16:24.000,316,11049746,15005,0,1699812983,13078.505730069992,93.32547594000062,53511.92533608 2023-11-12,18:16:25.000,316,11049730,14685,0,1699812984,13078.519202689997,93.26908289999847,53511.94629744 2023-11-12,18:16:26.000,316,11049775,14685,0,1699812985,13078.539411619997,93.28318116000446,53511.988220160005 2023-11-12,18:16:27.000,316,11049733,15125,0,1699812986,13078.600038409997,93.25498463999975,53511.94629744 2023-11-12,18:16:28.000,316,11049716,14965,0,1699812987,13078.586565789992,93.27613202999783,53512.0021944 2023-11-12,18:16:30.000,316,11049736,15045,0,1699812989,13078.485521139992,93.26908289999847,53511.99520728 2023-11-12,18:16:31.000,316,11049740,14925,0,1699812990,13078.539411619997,93.26908289999847,53512.00918152001 2023-11-12,18:16:32.000,316,11049726,14765,0,1699812991,13078.498993759997,93.27613202999783,53512.02315576 2023-11-12,18:16:33.000,316,11049742,14965,0,1699812992,13078.458575899997,93.33957419999933,53511.988220160005 2023-11-12,18:16:34.000,316,11049776,15365,0,1699812993,13078.350794940001,93.34662332999869,53511.95328456 2023-11-12,18:16:35.000,316,11049714,15045,0,1699812994,13078.397949109996,93.36777072000405,53512.0021944 2023-11-12,18:16:36.000,316,11049683,14845,0,1699812995,13078.404685419991,93.38186898000276,53512.058091360006 2023-11-12,18:16:37.000,316,11049721,15045,0,1699812996,13078.391212800001,93.50170418999915,53512.058091360006 2023-11-12,18:16:38.000,316,11049681,14565,0,1699812997,13078.350794940001,93.50170418999915,53512.0021944 2023-11-12,18:16:39.000,316,11049674,14805,0,1699812998,13078.411421730001,93.58629374999873,53512.06507848 2023-11-12,18:16:40.000,316,11049727,14925,0,1699812999,13078.411421730001,93.63563766000152,53512.086039840004 2023-11-12,18:16:41.000,316,11049700,14645,0,1699813000,13078.505730069992,93.66383417999896,53512.12796256001 2023-11-12,18:16:42.000,316,11049743,15045,0,1699813001,13078.418158039996,93.69203070000367,53512.07905272001 2023-11-12,18:16:43.000,316,11049810,15085,0,1699813002,13078.505730069992,93.74137460999918,53512.086039840004 2023-11-12,18:16:44.000,316,11049728,14845,0,1699813003,13078.512466380002,93.74842373999854,53512.09302696 2023-11-12,18:16:45.000,316,11049750,15085,0,1699813004,13078.579829479997,93.73432547999982,53512.09302696 2023-11-12,18:16:46.000,316,11049785,15045,0,1699813005,13078.593302100002,93.74842373999854,53512.11398832 2023-11-12,18:16:47.000,316,11049758,15285,0,1699813006,13078.640456269997,93.7554728699979,53512.11398832 2023-11-12,18:16:48.000,316,11049760,15005,0,1699813007,13078.653928890002,93.74842373999854,53512.12097544 2023-11-12,18:16:49.000,316,11049761,15005,0,1699813008,13078.734764610002,93.72727635000047,53512.21879512001 2023-11-12,18:16:50.000,316,11049758,15325,0,1699813009,13078.707819369993,93.7202272200011,53512.19084664 2023-11-12,18:16:51.000,316,11049753,15045,0,1699813010,13078.748237229993,93.73432547999982,53512.155911040005 2023-11-12,18:16:52.000,316,11049755,15045,0,1699813011,13078.741500919998,93.74137460999918,53512.19783376001 2023-11-12,18:16:53.000,316,11049743,14845,0,1699813012,13078.808864019993,93.64973592000024,53512.17687240001 2023-11-12,18:16:54.000,316,11049741,15205,0,1699813013,13078.795391399988,93.67793243999768,53512.26071784 2023-11-12,18:16:55.000,316,11049738,15005,0,1699813014,13078.808864019993,93.6567850499996,53512.26770496001 2023-11-12,18:16:56.000,316,11049723,15125,0,1699813015,13078.802127709998,93.60039201000473,53512.2816792 2023-11-12,18:16:57.000,316,11049732,15005,0,1699813016,13078.876227119988,93.58629374999873,53512.31661480001 2023-11-12,18:16:58.000,316,11049737,15205,0,1699813017,13078.842545569998,93.53694984000322,53512.33058904 2023-11-12,18:16:59.000,316,11049666,15405,0,1699813018,13078.802127709998,93.50170418999915,53512.2816792 2023-11-12,18:17:00.000,316,11049724,15005,0,1699813019,13078.781918779998,93.48055680000107,53512.2816792 2023-11-12,18:17:01.000,316,11049750,15165,0,1699813020,13078.754973540003,93.48760593000043,53512.2816792 2023-11-12,18:17:02.000,316,11049769,15125,0,1699813021,13078.754973540003,93.43121288999828,53512.29565344001 2023-11-12,18:17:03.000,316,11049705,14885,0,1699813022,13078.775182470003,93.39596724000148,53512.41443448001 2023-11-12,18:17:04.000,316,11049734,15045,0,1699813023,13078.775182470003,93.34662332999869,53512.36552464001 2023-11-12,18:17:05.000,316,11049723,14925,0,1699813024,13078.707819369993,93.33252506999997,53512.42840872 2023-11-12,18:17:06.000,316,11049740,14765,0,1699813025,13078.640456269997,93.28318116000446,53512.372511760004 2023-11-12,18:17:07.000,316,11049685,14885,0,1699813026,13078.552884240002,93.26908289999847,53512.29565344001 2023-11-12,18:17:08.000,316,11049736,15005,0,1699813027,13078.660665199997,93.19859160000487,53512.42840872 2023-11-12,18:17:09.000,316,11049730,14965,0,1699813028,13078.532675310002,93.14924769000208,53512.274692080005 2023-11-12,18:17:10.000,316,11049737,14845,0,1699813029,13078.593302100002,93.13514943000337,53512.372511760004 2023-11-12,18:17:11.000,316,11049740,14805,0,1699813030,13078.559620549997,93.12105117000465,53512.3515504 2023-11-12,18:17:12.000,316,11049710,15125,0,1699813031,13078.552884240002,93.14924769000208,53512.3515504 2023-11-12,18:17:13.000,316,11049756,14765,0,1699813032,13078.600038409997,93.0999037799993,53512.4563572 2023-11-12,18:17:14.000,316,11049748,15325,0,1699813033,13078.566356859992,93.09285464999994,53512.40744736 2023-11-12,18:17:15.000,316,11049729,14725,0,1699813034,13078.532675310002,93.12810030000401,53512.37949888 2023-11-12,18:17:16.000,316,11049733,14965,0,1699813035,13078.438366969996,93.09285464999994,53512.38648600001 2023-11-12,18:17:17.000,316,11049731,14845,0,1699813036,13078.371003870001,93.11400203999801,53512.372511760004 2023-11-12,18:17:18.000,316,11049734,15045,0,1699813037,13078.384476489991,93.08580552000058,53512.421421600004 2023-11-12,18:17:19.000,316,11049704,15165,0,1699813038,13078.317113389996,93.0646581300025,53512.393473120006 2023-11-12,18:17:20.000,316,11049717,14925,0,1699813039,13078.26995922,93.05760900000314,53512.40744736 2023-11-12,18:17:21.000,316,11049695,14845,0,1699813040,13078.216068739996,93.07170726000186,53512.38648600001 2023-11-12,18:17:22.000,316,11049760,14845,0,1699813041,13078.06786992,93.07875639000122,53512.323601920005 2023-11-12,18:17:23.000,316,11049721,15085,0,1699813042,13078.054397299995,93.07875639000122,53512.29565344001 2023-11-12,18:17:24.000,316,11049737,15245,0,1699813043,13077.9870342,93.07170726000186,53512.36552464001 2023-11-12,18:17:25.000,316,11049736,15125,0,1699813044,13077.892725859994,93.08580552000058,53512.30962768 2023-11-12,18:17:26.000,316,11049757,14725,0,1699813045,13077.731054419994,93.05760900000314,53512.253730720004 2023-11-12,18:17:27.000,316,11049755,14965,0,1699813046,13077.630009769993,93.02941247999843,53512.30264056 2023-11-12,18:17:28.000,316,11049740,14925,0,1699813047,13077.596328219988,93.00121596000099,53512.34456328001 2023-11-12,18:17:29.000,316,11049758,14885,0,1699813048,13077.522228809998,93.01531421999971,53512.372511760004 2023-11-12,18:17:30.000,316,11049744,15125,0,1699813049,13077.394238920002,92.9659703100042,53512.33058904 2023-11-12,18:17:31.000,316,11049734,15045,0,1699813050,13077.232567480001,92.9659703100042,53512.26770496001 2023-11-12,18:17:32.000,316,11049677,15325,0,1699813051,13077.104577589991,92.9659703100042,53512.18385952 2023-11-12,18:17:33.000,316,11049747,15205,0,1699813052,13076.976587699995,92.89547901000333,53512.11398832 2023-11-12,18:17:34.000,316,11049714,15165,0,1699813053,13076.92269721999,92.86728248999862,53512.16988528 2023-11-12,18:17:35.000,316,11049742,14845,0,1699813054,13076.835125189995,92.8179385800031,53512.19783376001 2023-11-12,18:17:36.000,316,11049743,14805,0,1699813055,13076.72060791999,92.74744728000223,53512.14892392001 2023-11-12,18:17:37.000,316,11049746,15125,0,1699813056,13076.612826959994,92.7051524999988,53512.09302696 2023-11-12,18:17:38.000,316,11049814,15205,0,1699813057,13076.538727549989,92.63466119999794,53512.06507848 2023-11-12,18:17:39.000,316,11049763,14925,0,1699813058,13076.404001349998,92.62761206999858,53512.06507848 2023-11-12,18:17:40.000,316,11049759,14845,0,1699813059,13076.336638250003,92.5712190300037,53512.01616864 2023-11-12,18:17:41.000,316,11049740,14965,0,1699813060,13076.215384670002,92.55007163999835,53511.9672588 2023-11-12,18:17:42.000,316,11049770,15125,0,1699813061,13076.161494189997,92.52187512000091,53511.91136184001 2023-11-12,18:17:43.000,316,11049660,14925,0,1699813062,13076.168230499992,92.52892425000027,53511.9672588 2023-11-12,18:17:44.000,316,11049738,14885,0,1699813063,13076.134548950002,92.49367860000348,53511.91136184001 2023-11-12,18:17:45.000,316,11049783,15125,0,1699813064,13076.094131090002,92.53597337999963,53511.84847776 2023-11-12,18:17:46.000,316,11049786,15165,0,1699813065,13076.033504300001,92.52187512000091,53511.79956792 2023-11-12,18:17:47.000,316,11049739,14965,0,1699813066,13076.020031679996,92.51482599000155,53511.75065808 2023-11-12,18:17:48.000,316,11049749,14765,0,1699813067,13076.013295370001,92.50072773000284,53511.74367096001 2023-11-12,18:17:49.000,316,11049671,15405,0,1699813068,13075.979613819996,92.53597337999963,53511.65982552 2023-11-12,18:17:50.000,316,11049719,14725,0,1699813069,13075.959404889996,92.54302250999899,53511.65982552 2023-11-12,18:17:51.000,316,11049660,14965,0,1699813070,13075.918987029996,92.56416990000434,53511.687774 2023-11-12,18:17:52.000,316,11049689,15125,0,1699813071,13075.959404889996,92.59236642000178,53511.68078688 2023-11-12,18:17:53.000,316,11049717,14965,0,1699813072,13075.952668580001,92.61351380999986,53511.666812639996 2023-11-12,18:17:54.000,316,11049757,15165,0,1699813073,13075.932459650001,92.69105424000008,53511.63886416 2023-11-12,18:17:55.000,316,11049699,14845,0,1699813074,13075.898778099996,92.78269292999903,53511.5829672 2023-11-12,18:17:56.000,316,11049738,14845,0,1699813075,13075.878569169996,92.8179385800031,53511.58995432 2023-11-12,18:17:57.000,316,11049717,14845,0,1699813076,13075.76405189999,92.86728248999862,53511.513096 2023-11-12,18:17:58.000,316,11049744,14805,0,1699813077,13075.72363403999,92.90252814000269,53511.38034072001 2023-11-12,18:17:59.000,316,11049767,15005,0,1699813078,13075.777524519995,92.90957727000205,53511.47117328 2023-11-12,18:18:00.000,316,11049744,15445,0,1699813079,13075.71016142,92.9659703100042,53511.47117328 2023-11-12,18:18:01.000,316,11049728,15045,0,1699813080,13075.68321617999,92.9518720499982,53511.45719904001 2023-11-12,18:18:02.000,316,11049752,14965,0,1699813081,13075.60911677,92.98711770000227,53511.35937936001 2023-11-12,18:18:03.000,316,11049691,15405,0,1699813082,13075.575435219995,93.00121596000099,53511.41527632 2023-11-12,18:18:04.000,316,11049747,15165,0,1699813083,13075.50133580999,92.99416683000163,53511.331430879996 2023-11-12,18:18:05.000,316,11049739,14885,0,1699813084,13075.433972709994,92.98711770000227,53511.31046952001 2023-11-12,18:18:06.000,316,11049727,15005,0,1699813085,13075.386818539999,92.97301944000355,53511.28950816001 2023-11-12,18:18:07.000,316,11049743,14925,0,1699813086,13075.353136989994,92.98006857000291,53511.268546800005 2023-11-12,18:18:08.000,316,11049742,14925,0,1699813087,13075.353136989994,92.98711770000227,53511.317456640005 2023-11-12,18:18:09.000,316,11049746,15005,0,1699813088,13075.272301269993,93.0646581300025,53511.27553392 2023-11-12,18:18:10.000,316,11049730,14965,0,1699813089,13075.225147099998,93.02941247999843,53511.28252104 2023-11-12,18:18:11.000,316,11049714,15365,0,1699813090,13075.130838759993,93.09285464999994,53511.21264984001 2023-11-12,18:18:12.000,316,11049761,14765,0,1699813091,13075.023057799997,93.12105117000465,53511.10784304 2023-11-12,18:18:13.000,316,11049755,15045,0,1699813092,13074.969167319992,93.12105117000465,53511.17072712001 2023-11-12,18:18:14.000,316,11049735,15205,0,1699813093,13074.942222079997,93.12810030000401,53511.17072712001 2023-11-12,18:18:15.000,316,11049786,15205,0,1699813094,13074.895067910002,93.11400203999801,53511.198675600004 2023-11-12,18:18:16.000,316,11049733,14925,0,1699813095,13074.827704809992,93.11400203999801,53511.13579152 2023-11-12,18:18:17.000,316,11049707,14885,0,1699813096,13074.713187540001,93.07875639000122,53511.11483016 2023-11-12,18:18:18.000,316,11049766,14605,0,1699813097,13074.726660159991,93.05055987000378,53511.09386880001 2023-11-12,18:18:19.000,316,11049769,15005,0,1699813098,13074.618879199996,93.0646581300025,53511.051946080006 2023-11-12,18:18:20.000,316,11049704,15085,0,1699813099,13074.5515161,93.03646160999779,53511.06592032 2023-11-12,18:18:21.000,316,11049742,14885,0,1699813100,13074.416789899995,92.95892118000484,53510.933165040005 2023-11-12,18:18:22.000,316,11049763,14885,0,1699813101,13074.36289941999,92.97301944000355,53510.96111352 2023-11-12,18:18:23.000,316,11049735,14965,0,1699813102,13074.41005359,92.92367553000076,53511.00303624001 2023-11-12,18:18:24.000,316,11049761,14965,0,1699813103,13074.34269048999,92.93072466000012,53510.91220368 2023-11-12,18:18:25.000,316,11049745,14965,0,1699813104,13074.32248155999,92.93072466000012,53510.94713928 2023-11-12,18:18:26.000,316,11049726,15085,0,1699813105,13074.248382149999,92.88842988000397,53510.84233248 2023-11-12,18:18:27.000,316,11049715,14885,0,1699813106,13074.187755359999,92.88138075000461,53510.83534536001 2023-11-12,18:18:28.000,316,11049767,14885,0,1699813107,13074.133864879994,92.90957727000205,53510.84233248 2023-11-12,18:18:29.000,316,11049736,15045,0,1699813108,13074.100183329989,92.9166264000014,53510.80739688001 2023-11-12,18:18:30.000,316,11049750,14845,0,1699813109,13074.032820229993,92.90957727000205,53510.828358239996 2023-11-12,18:18:31.000,316,11049782,15045,0,1699813110,13074.032820229993,92.93072466000012,53510.84233248 2023-11-12,18:18:32.000,316,11049790,15085,0,1699813111,13073.985666059998,92.99416683000163,53510.75149992 2023-11-12,18:18:33.000,316,11049742,15125,0,1699813112,13074.005874989998,93.00826509000035,53510.765474160005 2023-11-12,18:18:34.000,316,11049755,15285,0,1699813113,13073.985666059998,93.0646581300025,53510.7445128 2023-11-12,18:18:35.000,316,11049704,14885,0,1699813114,13073.965457129998,93.07875639000122,53510.72355144 2023-11-12,18:18:36.000,316,11049706,15085,0,1699813115,13073.911566649993,93.10695290999865,53510.62573176 2023-11-12,18:18:37.000,316,11049734,15125,0,1699813116,13073.958720819988,93.09285464999994,53510.61175752 2023-11-12,18:18:38.000,316,11049733,15165,0,1699813117,13073.965457129998,93.13514943000337,53510.62573176 2023-11-12,18:18:39.000,316,11049736,14765,0,1699813118,13073.972193439993,93.11400203999801,53510.65368024 2023-11-12,18:18:40.000,316,11049742,15125,0,1699813119,13073.951984509993,93.1633459500008,53510.597783280005 2023-11-12,18:18:41.000,316,11049760,14845,0,1699813120,13073.965457129998,93.14219856000273,53510.56983480001 2023-11-12,18:18:42.000,316,11049703,14965,0,1699813121,13073.891357719993,93.15629682000144,53510.492976479996 2023-11-12,18:18:43.000,316,11049714,15205,0,1699813122,13073.931775579993,93.2126898600036,53510.430092400005 2023-11-12,18:18:44.000,316,11049714,15085,0,1699813123,13073.945248199998,93.2126898600036,53510.52092496001 2023-11-12,18:18:45.000,316,11049765,15005,0,1699813124,13073.951984509993,93.24793551000039,53510.47201512001 2023-11-12,18:18:46.000,316,11049720,15205,0,1699813125,13073.931775579993,93.3113776800019,53510.37419544001 2023-11-12,18:18:47.000,316,11049755,15125,0,1699813126,13073.925039269998,93.26908289999847,53510.42310528001 2023-11-12,18:18:48.000,316,11049698,15005,0,1699813127,13074.032820229993,93.27613202999783,53510.52092496001 2023-11-12,18:18:49.000,316,11049673,15205,0,1699813128,13074.012611299993,93.33252506999997,53510.42310528001 2023-11-12,18:18:50.000,316,11049670,15045,0,1699813129,13074.012611299993,93.40301637000084,53510.44406664 2023-11-12,18:18:51.000,316,11049726,14965,0,1699813130,13073.972193439993,93.43826202000491,53510.41611816 2023-11-12,18:18:52.000,316,11049782,14925,0,1699813131,13073.925039269998,93.47350767000171,53510.381182560006 2023-11-12,18:18:53.000,316,11049743,15205,0,1699813132,13073.951984509993,93.48055680000107,53510.33227272001 2023-11-12,18:18:54.000,316,11049768,15085,0,1699813133,13073.965457129998,93.55104810000194,53510.40913104 2023-11-12,18:18:55.000,316,11049731,14645,0,1699813134,13073.951984509993,93.53694984000322,53510.38816968 2023-11-12,18:18:56.000,316,11049737,15045,0,1699813135,13073.951984509993,93.57219549000001,53510.3951568 2023-11-12,18:18:57.000,316,11049729,14885,0,1699813136,13073.958720819988,93.57219549000001,53510.33925984 2023-11-12,18:18:58.000,316,11049765,15045,0,1699813137,13074.032820229993,93.52990071000386,53510.31829848 2023-11-12,18:18:59.000,316,11049729,15085,0,1699813138,13074.073238089994,93.57924461999937,53510.27637576 2023-11-12,18:19:00.000,316,11049710,15045,0,1699813139,13074.079974399989,93.57219549000001,53510.34624696 2023-11-12,18:19:01.000,316,11049729,14885,0,1699813140,13074.106919639999,93.62858853000216,53510.26938864 2023-11-12,18:19:02.000,316,11049707,15205,0,1699813141,13074.079974399989,93.60744114000408,53510.24144016 2023-11-12,18:19:03.000,316,11049736,14965,0,1699813142,13074.194491669994,93.60744114000408,53510.33925984 2023-11-12,18:19:04.000,316,11049677,15205,0,1699813143,13074.234909529994,93.63563766000152,53510.40913104 2023-11-12,18:19:05.000,316,11049735,15165,0,1699813144,13074.28206369999,93.61449027000344,53510.30432424001 2023-11-12,18:19:06.000,316,11049689,15205,0,1699813145,13074.28880001,93.62858853000216,53510.24144016 2023-11-12,18:19:07.000,316,11049680,14805,0,1699813146,13074.315745249995,93.64268679000088,53510.311311360005 2023-11-12,18:19:08.000,316,11049726,15005,0,1699813147,13074.335954179995,93.61449027000344,53510.31829848 2023-11-12,18:19:09.000,316,11049724,14845,0,1699813148,13074.41005359,93.6567850499996,53510.36720832 2023-11-12,18:19:10.000,316,11049706,14765,0,1699813149,13074.42352620999,93.67793243999768,53510.35323408001 2023-11-12,18:19:11.000,316,11049700,15205,0,1699813150,13074.46394406999,93.6567850499996,53510.35323408001 2023-11-12,18:19:12.000,316,11049727,15165,0,1699813151,13074.517834549995,93.70612896000239,53510.34624696 2023-11-12,18:19:13.000,316,11049691,14885,0,1699813152,13074.61214289,93.74137460999918,53510.36720832 2023-11-12,18:19:14.000,316,11049672,15125,0,1699813153,13074.63235182,93.74842373999854,53510.36720832 2023-11-12,18:19:15.000,316,11049724,15165,0,1699813154,13074.67276968,93.81186591000005,53510.30432424001 2023-11-12,18:19:16.000,316,11049723,15205,0,1699813155,13074.60540657999,93.83301329999813,53510.311311360005 2023-11-12,18:19:17.000,316,11049732,14925,0,1699813156,13074.59193396,93.83301329999813,53510.27637576 2023-11-12,18:19:18.000,316,11049718,15125,0,1699813157,13074.60540657999,93.87530808000156,53510.33925984 2023-11-12,18:19:19.000,316,11049666,15165,0,1699813158,13074.679505989996,93.87530808000156,53510.38816968 2023-11-12,18:19:20.000,316,11049746,15045,0,1699813159,13074.67276968,93.903504599999,53510.325285599996 2023-11-12,18:19:21.000,316,11049731,15005,0,1699813160,13074.645824439991,93.98104502999922,53510.38816968 2023-11-12,18:19:22.000,316,11049776,14845,0,1699813161,13074.62561550999,93.98104502999922,53510.28336288001 2023-11-12,18:19:23.000,316,11049649,15245,0,1699813162,13074.58519764999,94.0162906800033,53510.34624696 2023-11-12,18:19:24.000,316,11049710,14685,0,1699813163,13074.666033369991,94.08678198000416,53510.33227272001 2023-11-12,18:19:25.000,316,11049700,15005,0,1699813164,13074.65256075,94.0797328500048,53510.30432424001 2023-11-12,18:19:26.000,316,11049729,14685,0,1699813165,13074.618879199996,94.14317501999903,53510.30432424001 2023-11-12,18:19:27.000,316,11049692,14925,0,1699813166,13074.686242299991,94.1784206700031,53510.34624696 2023-11-12,18:19:28.000,316,11049737,14925,0,1699813167,13074.706451229991,94.24186284000461,53510.38816968 2023-11-12,18:19:29.000,316,11049726,15045,0,1699813168,13074.726660159991,94.29825587999949,53510.40214392001 2023-11-12,18:19:30.000,316,11049774,15205,0,1699813169,13074.719923849996,94.35464892000164,53510.381182560006 2023-11-12,18:19:31.000,316,11049708,14965,0,1699813170,13074.699714919996,94.4251402200025,53510.33925984 2023-11-12,18:19:32.000,316,11049722,14965,0,1699813171,13074.62561550999,94.47448412999802,53510.30432424001 2023-11-12,18:19:33.000,316,11049726,14845,0,1699813172,13074.59193396,94.48858239000401,53510.381182560006 2023-11-12,18:19:34.000,316,11049742,15045,0,1699813173,13074.666033369991,94.53792629999953,53510.381182560006 2023-11-12,18:19:35.000,316,11049740,14925,0,1699813174,13074.666033369991,94.56612282000424,53510.33925984 2023-11-12,18:19:36.000,316,11049725,14925,0,1699813175,13074.699714919996,94.59431934000168,53510.3951568 2023-11-12,18:19:37.000,316,11049690,15005,0,1699813176,13074.686242299991,94.62251585999911,53510.31829848 2023-11-12,18:19:38.000,316,11049768,15085,0,1699813177,13074.733396470001,94.61546672999975,53510.381182560006 2023-11-12,18:19:39.000,316,11049696,14765,0,1699813178,13074.773814330001,94.63661411999783,53510.42310528001 2023-11-12,18:19:40.000,316,11049748,14685,0,1699813179,13074.827704809992,94.6084176000004,53510.33227272001 2023-11-12,18:19:41.000,316,11049667,15005,0,1699813180,13074.847913739992,94.53087717000017,53510.3951568 2023-11-12,18:19:42.000,316,11049785,15205,0,1699813181,13074.854650050002,94.46743499999866,53510.31829848 2023-11-12,18:19:43.000,316,11049739,14765,0,1699813182,13074.874858980002,94.43923848000122,53510.37419544001 2023-11-12,18:19:44.000,316,11049760,15005,0,1699813183,13075.056739350002,94.43923848000122,53510.56284768 2023-11-12,18:19:45.000,316,11049666,15045,0,1699813184,13075.184729239998,94.33350153000356,53510.48598936 2023-11-12,18:19:46.000,316,11049760,14645,0,1699813185,13075.319455439989,94.27710849000141,53510.49996360001 2023-11-12,18:19:47.000,316,11049712,14525,0,1699813186,13075.373345919994,94.29825587999949,53510.430092400005 2023-11-12,18:19:48.000,316,11049705,14845,0,1699813187,13075.494599499994,94.23481370999798,53510.430092400005 2023-11-12,18:19:49.000,316,11049701,14845,0,1699813188,13075.615853079995,94.1784206700031,53510.548873440006 2023-11-12,18:19:50.000,316,11049720,14965,0,1699813189,13075.716897729995,94.1784206700031,53510.527912080004 2023-11-12,18:19:51.000,316,11049708,15085,0,1699813190,13075.878569169996,94.13612588999968,53510.56983480001 2023-11-12,18:19:52.000,316,11049731,15045,0,1699813191,13076.020031679996,94.0797328500048,53510.52092496001 2023-11-12,18:19:53.000,316,11049654,14685,0,1699813192,13076.154757880002,94.03743807000137,53510.57682192 2023-11-12,18:19:54.000,316,11049706,14845,0,1699813193,13076.323165629998,94.05858545999945,53510.63970600001 2023-11-12,18:19:55.000,316,11049769,14925,0,1699813194,13076.518518619989,94.06563458999881,53510.68861584001 2023-11-12,18:19:56.000,316,11049724,15125,0,1699813195,13076.599354339989,94.04448720000073,53510.72355144 2023-11-12,18:19:57.000,316,11049772,14925,0,1699813196,13076.63977219999,94.00924155000394,53510.77246128 2023-11-12,18:19:58.000,316,11049701,15045,0,1699813197,13076.68692637,93.98809415999858,53510.75848704001 2023-11-12,18:19:59.000,316,11049633,14885,0,1699813198,13076.86880674,93.93875025000307,53510.94713928 2023-11-12,18:20:00.000,316,11049722,14845,0,1699813199,13076.98332400999,93.88235721000092,53510.91220368 2023-11-12,18:20:01.000,316,11049753,14685,0,1699813200,13077.084368659991,93.83301329999813,53510.982074880005 2023-11-12,18:20:02.000,316,11049654,14925,0,1699813201,13077.158468069996,93.88235721000092,53510.92617792001 2023-11-12,18:20:03.000,316,11049685,14765,0,1699813202,13077.299930579997,93.80481678000069,53510.982074880005 2023-11-12,18:20:04.000,316,11049681,14845,0,1699813203,13077.427920469992,93.81891503999941,53510.95412640001 2023-11-12,18:20:05.000,316,11049697,15045,0,1699813204,13077.555910360003,93.7554728699979,53511.0589332 2023-11-12,18:20:06.000,316,11049698,14805,0,1699813205,13077.650218699993,93.7554728699979,53511.09386880001 2023-11-12,18:20:07.000,316,11049687,14845,0,1699813206,13077.805153829999,93.74842373999854,53511.17771424 2023-11-12,18:20:08.000,316,11049754,15085,0,1699813207,13077.912934789994,93.73432547999982,53511.26155968001 2023-11-12,18:20:09.000,316,11049689,14725,0,1699813208,13078.10155146999,93.70612896000239,53511.24059832001 2023-11-12,18:20:10.000,316,11049712,14885,0,1699813209,13078.22280504999,93.72727635000047,53511.26155968001 2023-11-12,18:20:11.000,316,11049715,14445,0,1699813210,13078.344058629991,93.69203070000367,53511.26155968001 2023-11-12,18:20:12.000,316,11049663,14885,0,1699813211,13078.391212800001,93.67088330999832,53511.31046952001 2023-11-12,18:20:13.000,316,11049736,15045,0,1699813212,13078.431630660001,93.61449027000344,53511.331430879996 2023-11-12,18:20:14.000,316,11049753,15005,0,1699813213,13078.566356859992,93.59334287999809,53511.42226344 2023-11-12,18:20:15.000,316,11049706,15205,0,1699813214,13078.620247339997,93.59334287999809,53511.54104448 2023-11-12,18:20:16.000,316,11049752,15045,0,1699813215,13078.606774719992,93.5228515800045,53511.54104448 2023-11-12,18:20:17.000,316,11049690,14925,0,1699813216,13078.660665199997,93.48055680000107,53511.513096 2023-11-12,18:20:18.000,316,11049705,15445,0,1699813217,13078.660665199997,93.47350767000171,53511.56200584 2023-11-12,18:20:19.000,316,11049702,15005,0,1699813218,13078.633719960002,93.43121288999828,53511.56200584 2023-11-12,18:20:20.000,316,11049751,15205,0,1699813219,13078.579829479997,93.42416375999892,53511.54803160001 2023-11-12,18:20:21.000,316,11049772,15045,0,1699813220,13078.451839590001,93.41711462999956,53511.5829672 2023-11-12,18:20:22.000,316,11049743,14925,0,1699813221,13078.350794940001,93.38186898000276,53511.555018720006 2023-11-12,18:20:23.000,316,11049744,15125,0,1699813222,13078.418158039996,93.39596724000148,53511.666812639996 2023-11-12,18:20:24.000,316,11049748,15125,0,1699813223,13078.26322290999,93.36777072000405,53511.687774 2023-11-12,18:20:25.000,316,11049701,15005,0,1699813224,13078.16217825999,93.36777072000405,53511.67379976001 2023-11-12,18:20:26.000,316,11049743,15165,0,1699813225,13078.02745206,93.40301637000084,53511.701748240004 2023-11-12,18:20:27.000,316,11049757,15045,0,1699813226,13077.912934789994,93.31842681000126,53511.666812639996 2023-11-12,18:20:28.000,316,11049739,15125,0,1699813227,13077.81862644999,93.26908289999847,53511.76463232001 2023-11-12,18:20:29.000,316,11049699,14965,0,1699813228,13077.751263349994,93.19154246999824,53511.771619440005 2023-11-12,18:20:30.000,316,11049735,15245,0,1699813229,13077.697372869989,93.13514943000337,53511.78559368 2023-11-12,18:20:31.000,316,11049698,15125,0,1699813230,13077.589591909993,93.14219856000273,53511.72969672 2023-11-12,18:20:32.000,316,11049705,15325,0,1699813231,13077.535701430003,93.08580552000058,53511.73668384 2023-11-12,18:20:33.000,316,11049714,14845,0,1699813232,13077.562646669998,93.02236334999907,53511.834503519996 2023-11-12,18:20:34.000,316,11049703,15205,0,1699813233,13077.502019879998,93.02236334999907,53511.687774 2023-11-12,18:20:35.000,316,11049701,15525,0,1699813234,13077.407711539992,92.9659703100042,53511.64585128001 2023-11-12,18:20:36.000,316,11049735,14925,0,1699813235,13077.333612130002,92.97301944000355,53511.72969672 2023-11-12,18:20:37.000,316,11049763,15205,0,1699813236,13077.340348439997,92.94482291999884,53511.62488992001 2023-11-12,18:20:38.000,316,11049749,15205,0,1699813237,13077.333612130002,92.94482291999884,53511.67379976001 2023-11-12,18:20:39.000,316,11049717,15405,0,1699813238,13077.306666889992,92.86728248999862,53511.701748240004 2023-11-12,18:20:40.000,316,11049719,15325,0,1699813239,13077.259512719997,92.8179385800031,53511.74367096001 2023-11-12,18:20:41.000,316,11049769,15045,0,1699813240,13077.259512719997,92.81088945000374,53511.701748240004 2023-11-12,18:20:42.000,316,11049729,15445,0,1699813241,13077.171940690001,92.7544964100016,53511.722709600006 2023-11-12,18:20:43.000,316,11049699,15045,0,1699813242,13077.064159729991,92.66990685000201,53511.63187704 2023-11-12,18:20:44.000,316,11049715,14845,0,1699813243,13077.017005559996,92.6064646800005,53511.63187704 2023-11-12,18:20:45.000,316,11049765,14885,0,1699813244,13076.996796629996,92.52892425000027,53511.687774 2023-11-12,18:20:46.000,316,11049721,15125,0,1699813245,13076.96311507999,92.47958034000476,53511.75065808 2023-11-12,18:20:47.000,316,11049723,14845,0,1699813246,13076.956378769995,92.40203991000453,53511.701748240004 2023-11-12,18:20:48.000,316,11049708,15245,0,1699813247,13076.92269721999,92.3597451300011,53511.69476112001 2023-11-12,18:20:49.000,316,11049701,15045,0,1699813248,13076.855334119995,92.2963029599996,53511.652838400005 2023-11-12,18:20:50.000,316,11049756,15205,0,1699813249,13076.855334119995,92.2610573100028,53511.701748240004 2023-11-12,18:20:51.000,316,11049697,15165,0,1699813250,13076.86207042999,92.25400818000344,53511.59694144001 2023-11-12,18:20:52.000,316,11049757,15125,0,1699813251,13076.794707329995,92.26810644000216,53511.534057360004 2023-11-12,18:20:53.000,316,11049713,15245,0,1699813252,13076.774498399995,92.25400818000344,53511.52707024001 2023-11-12,18:20:54.000,316,11049712,15365,0,1699813253,13076.734080539994,92.23286078999809,53511.61091568 2023-11-12,18:20:55.000,316,11049768,15325,0,1699813254,13076.693662679994,92.24695905000408,53511.63187704 2023-11-12,18:20:56.000,316,11049717,14845,0,1699813255,13076.626299579999,92.24695905000408,53511.65982552 2023-11-12,18:20:57.000,316,11049733,14885,0,1699813256,13076.673453749994,92.20466427000065,53511.5829672 2023-11-12,18:20:58.000,316,11049737,14965,0,1699813257,13076.633035889994,92.17646775000321,53511.701748240004 2023-11-12,18:20:59.000,316,11049793,15205,0,1699813258,13076.538727549989,92.12712384000042,53511.652838400005 2023-11-12,18:21:00.000,316,11049716,15285,0,1699813259,13076.518518619989,92.10597645000234,53511.687774 2023-11-12,18:21:01.000,316,11049739,15005,0,1699813260,13076.531991239994,92.0495834100002,53511.666812639996 2023-11-12,18:21:02.000,316,11049790,15125,0,1699813261,13076.417473969988,92.02843602000212,53511.603928560005 2023-11-12,18:21:03.000,316,11049745,15045,0,1699813262,13076.397265039988,91.99319036999805,53511.59694144001 2023-11-12,18:21:04.000,316,11049756,15005,0,1699813263,13076.350110869993,91.95794472000125,53511.56899296 2023-11-12,18:21:05.000,316,11049724,14925,0,1699813264,13076.343374559998,91.90860080999846,53511.68078688 2023-11-12,18:21:06.000,316,11049755,15125,0,1699813265,13076.289484079993,91.8663060300023,53511.64585128001 2023-11-12,18:21:07.000,316,11049754,15365,0,1699813266,13076.269275149993,91.76056908000464,53511.73668384 2023-11-12,18:21:08.000,316,11049733,14605,0,1699813267,13076.161494189997,91.75351994999801,53511.72969672 2023-11-12,18:21:09.000,316,11049725,15045,0,1699813268,13076.053713230001,91.72532343000057,53511.687774 2023-11-12,18:21:10.000,316,11049705,14845,0,1699813269,13076.033504300001,91.64073387000099,53511.7576452 2023-11-12,18:21:11.000,316,11049700,14925,0,1699813270,13075.966141199991,91.57729169999948,53511.79956792 2023-11-12,18:21:12.000,316,11049742,14965,0,1699813271,13075.844887619991,91.51384952999797,53511.73668384 2023-11-12,18:21:13.000,316,11049694,15085,0,1699813272,13075.82467868999,91.4574564900031,53511.81354216001 2023-11-12,18:21:14.000,316,11049642,15245,0,1699813273,13075.70342510999,91.42221083999902,53511.77860656 2023-11-12,18:21:15.000,316,11049702,15205,0,1699813274,13075.6293257,91.33762127999944,53511.79258080001 2023-11-12,18:21:16.000,316,11049711,14885,0,1699813275,13075.52828105,91.36581780000415,53511.75065808 2023-11-12,18:21:17.000,316,11049686,15325,0,1699813276,13075.514808429994,91.28122824000457,53511.74367096001 2023-11-12,18:21:18.000,316,11049685,15445,0,1699813277,13075.50133580999,91.26008084999921,53511.71572248001 2023-11-12,18:21:19.000,316,11049733,15165,0,1699813278,13075.50133580999,91.2459825900005,53511.76463232001 2023-11-12,18:21:20.000,316,11049734,15045,0,1699813279,13075.494599499994,91.1966386799977,53511.75065808 2023-11-12,18:21:21.000,316,11049754,14845,0,1699813280,13075.48786319,91.17549128999963,53511.7576452 2023-11-12,18:21:22.000,316,11049724,15005,0,1699813281,13075.413763779994,91.0979508599994,53511.69476112001 2023-11-12,18:21:23.000,316,11049726,15045,0,1699813282,13075.44070901999,91.00631217000046,53511.666812639996 2023-11-12,18:21:24.000,316,11049795,15285,0,1699813283,13075.44070901999,90.91467348000151,53511.687774 2023-11-12,18:21:25.000,316,11049702,15165,0,1699813284,13075.494599499994,90.82303479000257,53511.69476112001 2023-11-12,18:21:26.000,316,11049730,15085,0,1699813285,13075.447445329999,90.7877891399985,53511.63187704 2023-11-12,18:21:27.000,316,11049731,14725,0,1699813286,13075.48786319,90.68910132000019,53511.64585128001 2023-11-12,18:21:28.000,316,11049790,15125,0,1699813287,13075.494599499994,90.62565914999868,53511.652838400005 2023-11-12,18:21:29.000,316,11049725,14845,0,1699813288,13075.474390569994,90.58336437000253,53511.64585128001 2023-11-12,18:21:30.000,316,11049714,14885,0,1699813289,13075.494599499994,90.5410695899991,53511.67379976001 2023-11-12,18:21:31.000,316,11049726,15005,0,1699813290,13075.48112687999,90.53402045999974,53511.62488992001 2023-11-12,18:21:32.000,316,11049710,14765,0,1699813291,13075.393554849994,90.55516784999782,53511.63886416 2023-11-12,18:21:33.000,316,11049730,14845,0,1699813292,13075.393554849994,90.51287307000166,53511.63886416 2023-11-12,18:21:34.000,316,11049729,15445,0,1699813293,13075.373345919994,90.47057828999823,53511.65982552 2023-11-12,18:21:35.000,316,11049779,15125,0,1699813294,13075.427236399999,90.45648002999951,53511.67379976001 2023-11-12,18:21:36.000,316,11049759,14925,0,1699813295,13075.353136989994,90.43533264000143,53511.64585128001 2023-11-12,18:21:37.000,316,11049737,14805,0,1699813296,13075.332928059994,90.42828351000207,53511.6179028 2023-11-12,18:21:38.000,316,11049736,15525,0,1699813297,13075.285773889998,90.33664482000313,53511.62488992001 2023-11-12,18:21:39.000,316,11049703,15045,0,1699813298,13075.285773889998,90.2591043900029,53511.6179028 2023-11-12,18:21:40.000,316,11049688,15125,0,1699813299,13075.238619719988,90.27320265000162,53511.63187704 2023-11-12,18:21:41.000,316,11049791,15245,0,1699813300,13075.218410789988,90.20271135000075,53511.56200584 2023-11-12,18:21:42.000,316,11049725,14885,0,1699813301,13075.225147099998,90.17451483000332,53511.57598008001 2023-11-12,18:21:43.000,316,11049708,15125,0,1699813302,13075.258828649989,90.07582700999774,53511.63886416 2023-11-12,18:21:44.000,316,11049722,14885,0,1699813303,13075.265564959998,89.99123744999815,53511.666812639996 2023-11-12,18:21:45.000,316,11049683,15045,0,1699813304,13075.252092339993,89.92779528000392,53511.63886416 2023-11-12,18:21:46.000,316,11049766,14885,0,1699813305,13075.204938169998,89.90664788999857,53511.61091568 2023-11-12,18:21:47.000,316,11049741,14885,0,1699813306,13075.245356029998,89.8361565899977,53511.63886416 2023-11-12,18:21:48.000,316,11049717,15205,0,1699813307,13075.272301269993,89.77271442000347,53511.666812639996 2023-11-12,18:21:49.000,316,11049740,15205,0,1699813308,13075.332928059994,89.7374687699994,53511.59694144001 2023-11-12,18:21:50.000,316,11049718,14685,0,1699813309,13075.319455439989,89.6035353000043,53511.62488992001 2023-11-12,18:21:51.000,316,11049714,14885,0,1699813310,13075.332928059994,89.58238790999894,53511.6179028 2023-11-12,18:21:52.000,316,11049736,15045,0,1699813311,13075.359873299989,89.51894574000471,53511.59694144001 2023-11-12,18:21:53.000,316,11049746,14965,0,1699813312,13075.44070901999,89.4555035700032,53511.666812639996 2023-11-12,18:21:54.000,316,11049689,15365,0,1699813313,13075.386818539999,89.42025791999913,53511.67379976001 2023-11-12,18:21:55.000,316,11049710,14965,0,1699813314,13075.380082229989,89.40615966000041,53511.52707024001 2023-11-12,18:21:56.000,316,11049719,15005,0,1699813315,13075.373345919994,89.37796314000298,53511.54104448 2023-11-12,18:21:57.000,316,11049739,14685,0,1699813316,13075.319455439989,89.31452097000147,53511.50610888001 2023-11-12,18:21:58.000,316,11049724,15285,0,1699813317,13075.433972709994,89.30747184000211,53511.499121759996 2023-11-12,18:21:59.000,316,11049708,15045,0,1699813318,13075.433972709994,89.2087840200038,53511.436237680005 2023-11-12,18:22:00.000,316,11049693,14965,0,1699813319,13075.454181639994,89.11714533000486,53511.49213464 2023-11-12,18:22:01.000,316,11049718,14685,0,1699813320,13075.44070901999,89.15239098000166,53511.436237680005 2023-11-12,18:22:02.000,316,11049754,14965,0,1699813321,13075.285773889998,89.00435925000056,53511.45021192 2023-11-12,18:22:03.000,316,11049772,15005,0,1699813322,13075.225147099998,88.94091707999905,53511.555018720006 2023-11-12,18:22:04.000,316,11049733,15045,0,1699813323,13075.191465549993,88.95501533999777,53511.52008312 2023-11-12,18:22:05.000,316,11049703,14965,0,1699813324,13075.164520309998,88.85632751999947,53511.56200584 2023-11-12,18:22:06.000,316,11049739,15045,0,1699813325,13075.016321490002,88.88452404000418,53511.513096 2023-11-12,18:22:07.000,316,11049745,14965,0,1699813326,13074.989376249992,88.84222926000075,53511.513096 2023-11-12,18:22:08.000,316,11049748,15085,0,1699813327,13075.036530420002,88.83518013000139,53511.61091568 2023-11-12,18:22:09.000,316,11049752,14885,0,1699813328,13074.975903630002,88.7999344800046,53511.54803160001 2023-11-12,18:22:10.000,316,11049735,15045,0,1699813329,13074.928749459992,88.77878708999924,53511.59694144001 2023-11-12,18:22:11.000,316,11049753,14805,0,1699813330,13074.955694700002,88.81403274000331,53511.52707024001 2023-11-12,18:22:12.000,316,11049714,14925,0,1699813331,13074.834441120001,88.76468883000052,53511.47816040001 2023-11-12,18:22:13.000,316,11049820,14765,0,1699813332,13074.827704809992,88.79288534999796,53511.534057360004 2023-11-12,18:22:14.000,316,11049738,14845,0,1699813333,13074.874858980002,88.77878708999924,53511.52008312 2023-11-12,18:22:15.000,316,11049730,15085,0,1699813334,13074.888331599992,88.73649231000309,53511.47816040001 2023-11-12,18:22:16.000,316,11049736,15125,0,1699813335,13074.854650050002,88.72944318000373,53511.52008312 2023-11-12,18:22:17.000,316,11049693,14845,0,1699813336,13074.861386359997,88.6871484000003,53511.40130208 2023-11-12,18:22:18.000,316,11049741,14805,0,1699813337,13074.841177429997,88.64485362000414,53511.42925056001 2023-11-12,18:22:19.000,316,11049741,14845,0,1699813338,13074.834441120001,88.63780449000478,53511.40828920001 2023-11-12,18:22:20.000,316,11049698,14845,0,1699813339,13074.820968499997,88.60960797000007,53511.366366480004 2023-11-12,18:22:21.000,316,11049746,15085,0,1699813340,13074.719923849996,88.60255884000071,53511.28950816001 2023-11-12,18:22:22.000,316,11049743,14845,0,1699813341,13074.713187540001,88.60960797000007,53511.28950816001 2023-11-12,18:22:23.000,316,11049756,15045,0,1699813342,13074.726660159991,88.5391166699992,53511.31046952001 2023-11-12,18:22:24.000,316,11049706,15285,0,1699813343,13074.746869089991,88.55321492999792,53511.268546800005 2023-11-12,18:22:25.000,316,11049736,15045,0,1699813344,13074.726660159991,88.51796928000113,53511.21264984001 2023-11-12,18:22:26.000,316,11049726,14925,0,1699813345,13074.679505989996,88.51092015000177,53511.100855920005 2023-11-12,18:22:27.000,316,11049743,15165,0,1699813346,13074.67276968,88.5038710200024,53511.17072712001 2023-11-12,18:22:28.000,316,11049789,14685,0,1699813347,13074.719923849996,88.49682189000305,53511.09386880001 2023-11-12,18:22:29.000,316,11049743,14965,0,1699813348,13074.773814330001,88.46862536999834,53511.0589332 2023-11-12,18:22:30.000,316,11049744,15085,0,1699813349,13074.753605400001,88.4756744999977,53511.00303624001 2023-11-12,18:22:31.000,316,11049681,14885,0,1699813350,13074.753605400001,88.51796928000113,53511.07290744001 2023-11-12,18:22:32.000,316,11049706,15245,0,1699813351,13074.814232190001,88.54616579999856,53511.02399760001 2023-11-12,18:22:33.000,316,11049708,14845,0,1699813352,13074.962431009997,88.52501841000048,53511.030984720004 2023-11-12,18:22:34.000,316,11049746,15085,0,1699813353,13074.975903630002,88.57436232000327,53510.95412640001 2023-11-12,18:22:35.000,316,11049700,14925,0,1699813354,13074.969167319992,88.58141145000263,53510.9191908 2023-11-12,18:22:36.000,316,11049733,15205,0,1699813355,13074.955694700002,88.60255884000071,53510.8493196 2023-11-12,18:22:37.000,316,11049743,15365,0,1699813356,13074.962431009997,88.51092015000177,53510.84233248 2023-11-12,18:22:38.000,316,11049704,15085,0,1699813357,13075.002848869997,88.56026406000456,53510.982074880005 2023-11-12,18:22:39.000,316,11049683,15125,0,1699813358,13075.063475659997,88.55321492999792,53510.94713928 2023-11-12,18:22:40.000,316,11049695,14805,0,1699813359,13075.036530420002,88.51092015000177,53510.996049119996 2023-11-12,18:22:41.000,316,11049680,15045,0,1699813360,13075.016321490002,88.49682189000305,53511.02399760001 2023-11-12,18:22:42.000,316,11049758,14965,0,1699813361,13074.962431009997,88.48977276000369,53510.89124232 2023-11-12,18:22:43.000,316,11049757,14965,0,1699813362,13074.982639939997,88.4756744999977,53510.91220368 2023-11-12,18:22:44.000,316,11049720,14925,0,1699813363,13074.982639939997,88.42633059000218,53510.96111352 2023-11-12,18:22:45.000,316,11049707,14845,0,1699813364,13074.975903630002,88.39813407000474,53510.89124232 2023-11-12,18:22:46.000,316,11049704,15045,0,1699813365,13074.908540529992,88.42633059000218,53510.83534536001 2023-11-12,18:22:47.000,316,11049715,14925,0,1699813366,13074.901804219997,88.39813407000474,53510.7794484 2023-11-12,18:22:48.000,316,11049734,15005,0,1699813367,13074.955694700002,88.33469190000324,53510.884255200006 2023-11-12,18:22:49.000,316,11049731,14925,0,1699813368,13074.935485770002,88.27829886000109,53510.89124232 2023-11-12,18:22:50.000,316,11049756,14765,0,1699813369,13074.922013149997,88.2923971199998,53510.83534536001 2023-11-12,18:22:51.000,316,11049755,15165,0,1699813370,13074.841177429997,88.26420060000237,53510.84233248 2023-11-12,18:22:52.000,316,11049756,15165,0,1699813371,13074.807495879992,88.27829886000109,53510.82137112 2023-11-12,18:22:53.000,316,11049773,14765,0,1699813372,13074.760341709996,88.2923971199998,53510.765474160005 2023-11-12,18:22:54.000,316,11049730,15005,0,1699813373,13074.760341709996,88.28534799000045,53510.82137112 2023-11-12,18:22:55.000,316,11049725,14765,0,1699813374,13074.760341709996,88.30649537999852,53510.80739688001 2023-11-12,18:22:56.000,316,11049787,14925,0,1699813375,13074.726660159991,88.35583929000131,53510.80040976 2023-11-12,18:22:57.000,316,11049743,15245,0,1699813376,13074.659297059996,88.39108493999811,53510.78643552001 2023-11-12,18:22:58.000,316,11049712,14725,0,1699813377,13074.59193396,88.46157623999898,53510.80739688001 2023-11-12,18:22:59.000,316,11049768,14845,0,1699813378,13074.477416689995,88.56731319000392,53510.72355144 2023-11-12,18:23:00.000,316,11049681,14765,0,1699813379,13074.43026252,88.59550971000135,53510.7794484 2023-11-12,18:23:01.000,316,11049732,14885,0,1699813380,13074.28880001,88.62370622999879,53510.716564320006 2023-11-12,18:23:02.000,316,11049676,15045,0,1699813381,13074.20122797999,88.70829578999837,53510.646693120005 2023-11-12,18:23:03.000,316,11049730,14965,0,1699813382,13074.127128569999,88.73649231000309,53510.695602960004 2023-11-12,18:23:04.000,316,11049769,14685,0,1699813383,13074.079974399989,88.77878708999924,53510.68861584001 2023-11-12,18:23:05.000,316,11049745,14845,0,1699813384,13073.999138679988,88.83518013000139,53510.61175752 2023-11-12,18:23:06.000,316,11049706,15045,0,1699813385,13073.844203549997,88.99026099000184,53510.54188632001 2023-11-12,18:23:07.000,316,11049715,14885,0,1699813386,13073.682532109997,89.04665403000399,53510.492976479996 2023-11-12,18:23:08.000,316,11049709,15205,0,1699813387,13073.588223769992,89.18058749999909,53510.49996360001 2023-11-12,18:23:09.000,316,11049712,14765,0,1699813388,13073.527596979991,89.26517705999868,53510.465028 2023-11-12,18:23:10.000,316,11049741,14805,0,1699813389,13073.379398159996,89.42730704999849,53510.479002240005 2023-11-12,18:23:11.000,316,11049763,14645,0,1699813390,13073.237935649995,89.56124052000087,53510.45804088 2023-11-12,18:23:12.000,316,11049643,14525,0,1699813391,13073.10320944999,89.72337051000068,53510.381182560006 2023-11-12,18:23:13.000,316,11049689,14525,0,1699813392,13073.00216479999,89.88550050000049,53510.3951568 2023-11-12,18:23:14.000,316,11049742,14605,0,1699813393,13072.827020739998,90.02648310000222,53510.36720832 2023-11-12,18:23:15.000,316,11049698,14885,0,1699813394,13072.631667749993,90.1956622200014,53510.24842728 2023-11-12,18:23:16.000,316,11049688,14885,0,1699813395,13072.395896900001,90.35074308000185,53510.1506076 2023-11-12,18:23:17.000,316,11049668,14725,0,1699813396,13072.294852250001,90.5058239400023,53510.2204788 2023-11-12,18:23:18.000,316,11049823,15005,0,1699813397,13072.160126049996,90.6045117600006,53510.12964624 2023-11-12,18:23:19.000,316,11049666,14565,0,1699813398,13072.01192723,90.75959262000106,53510.17855608 2023-11-12,18:23:20.000,316,11049702,15045,0,1699813399,13071.92435519999,90.89352609000343,53510.11567200001 2023-11-12,18:23:21.000,316,11049700,14925,0,1699813400,13071.749211139999,90.9640173900043,53510.08772352001 2023-11-12,18:23:22.000,316,11049670,14645,0,1699813401,13071.574067079993,91.03450868999789,53509.98291672 2023-11-12,18:23:23.000,316,11049757,14845,0,1699813402,13071.432604569993,91.06975434000196,53509.92003264001 2023-11-12,18:23:24.000,316,11049695,14725,0,1699813403,13071.345032539997,91.14729477000219,53509.878109920006 2023-11-12,18:23:25.000,316,11049747,14525,0,1699813404,13071.284405749997,91.2459825900005,53509.77330312 2023-11-12,18:23:26.000,316,11049668,14725,0,1699813405,13071.270933129992,91.28827737000393,53509.81522584 2023-11-12,18:23:27.000,316,11049736,14845,0,1699813406,13071.210306339992,91.37286693000351,53509.78727736 2023-11-12,18:23:28.000,316,11049787,15205,0,1699813407,13071.115998000001,91.48565301000053,53509.689457680004 2023-11-12,18:23:29.000,316,11049683,15045,0,1699813408,13071.028425969991,91.6548321299997,53509.654522079996 2023-11-12,18:23:30.000,316,11049790,15085,0,1699813409,13070.988008109991,91.81696211999952,53509.64753496 2023-11-12,18:23:31.000,316,11049784,14845,0,1699813410,13070.90717238999,91.97909210999933,53509.59862512 2023-11-12,18:23:32.000,316,11049669,14565,0,1699813411,13070.79265512,92.22581165999873,53509.50080544 2023-11-12,18:23:33.000,316,11049796,14925,0,1699813412,13070.738764639995,92.40203991000453,53509.45888272 2023-11-12,18:23:34.000,316,11049695,14725,0,1699813413,13070.7118194,92.64171033000457,53509.472856960005 2023-11-12,18:23:35.000,316,11049770,14725,0,1699813414,13070.79265512,92.81088945000374,53509.47984408 2023-11-12,18:23:36.000,316,11049693,15045,0,1699813415,13070.77244619,93.00826509000035,53509.47984408 2023-11-12,18:23:37.000,316,11049719,14885,0,1699813416,13070.70508308999,93.24793551000039,53509.44490848001 2023-11-12,18:23:38.000,316,11049736,14845,0,1699813417,13070.60403843999,93.47350767000171,53509.44490848001 2023-11-12,18:23:39.000,316,11049791,14565,0,1699813418,13070.63098368,93.67793243999768,53509.40997288 2023-11-12,18:23:40.000,316,11049713,14765,0,1699813419,13070.590565819999,93.79776765000133,53509.33311456 2023-11-12,18:23:41.000,316,11049728,14925,0,1699813420,13070.502993789989,94.0162906800033,53509.305166080005 2023-11-12,18:23:42.000,316,11049795,14845,0,1699813421,13070.496257479994,94.23481370999798,53509.33311456 2023-11-12,18:23:43.000,316,11049701,14805,0,1699813422,13070.536675339994,94.34055066000292,53509.38901152 2023-11-12,18:23:44.000,316,11049783,14805,0,1699813423,13070.577093199994,94.44628761000058,53509.34010168 2023-11-12,18:23:45.000,316,11049744,14765,0,1699813424,13070.536675339994,94.58727021000232,53509.256256240005 2023-11-12,18:23:46.000,316,11049692,15005,0,1699813425,13070.489521169999,94.66481064000254,53509.19337216 2023-11-12,18:23:47.000,316,11049763,15005,0,1699813426,13070.489521169999,94.70005628999934,53509.186385040004 2023-11-12,18:23:48.000,316,11049729,14805,0,1699813427,13070.502993789989,94.73530194000341,53509.186385040004 2023-11-12,18:23:49.000,316,11049719,14885,0,1699813428,13070.516466409994,94.75644933000149,53509.17939792001 2023-11-12,18:23:50.000,316,11049721,15045,0,1699813429,13070.556884269994,94.68595803000062,53509.19337216 2023-11-12,18:23:51.000,316,11049759,14685,0,1699813430,13070.58382950999,94.68595803000062,53509.186385040004 2023-11-12,18:23:52.000,316,11049711,14805,0,1699813431,13070.65119261,94.54497542999889,53509.11651384 2023-11-12,18:23:53.000,316,11049713,14845,0,1699813432,13070.799391429995,94.43218935000186,53509.17939792001 2023-11-12,18:23:54.000,316,11049778,15125,0,1699813433,13070.860018219995,94.28415762000077,53509.12350096 2023-11-12,18:23:55.000,316,11049720,14885,0,1699813434,13071.01495335,94.09383111000352,53509.10952672001 2023-11-12,18:23:56.000,316,11049739,14965,0,1699813435,13071.345032539997,93.80481678000069,53509.16542368 2023-11-12,18:23:57.000,316,11049742,14765,0,1699813436,13071.567330769998,93.57924461999937,53509.088565360005 2023-11-12,18:23:58.000,316,11049738,15125,0,1699813437,13071.877201029994,93.2620337699991,53509.1724108 2023-11-12,18:23:59.000,316,11049734,14725,0,1699813438,13072.348742729991,92.86728248999862,53509.256256240005 2023-11-12,18:24:00.000,316,11049784,15045,0,1699813439,13072.739448709988,92.47253120999812,53509.32612744001 2023-11-12,18:24:01.000,316,11049749,14605,0,1699813440,13073.157099929995,92.08482906000427,53509.36805016001 2023-11-12,18:24:02.000,316,11049633,14605,0,1699813441,13073.594960080001,91.73237255999993,53509.36805016001 2023-11-12,18:24:03.000,316,11049708,15045,0,1699813442,13074.026083919998,91.309424760002,53509.32612744001 2023-11-12,18:24:04.000,316,11049819,14845,0,1699813443,13074.50436192999,90.98516478000238,53509.39599864001 2023-11-12,18:24:05.000,316,11049686,14965,0,1699813444,13075.023057799997,90.62565914999868,53509.53574104001 2023-11-12,18:24:06.000,316,11049835,15125,0,1699813445,13075.413763779994,90.37893959999928,53509.59862512 2023-11-12,18:24:07.000,316,11049759,14765,0,1699813446,13075.87183286,90.20976048000011,53509.61259936001 2023-11-12,18:24:08.000,316,11049756,15205,0,1699813447,13076.336638250003,90.09697440000309,53509.73138040001 2023-11-12,18:24:09.000,316,11049726,14925,0,1699813448,13076.646508509999,89.97713918999943,53509.79426448 2023-11-12,18:24:10.000,316,11049720,15125,0,1699813449,13076.956378769995,89.94189354000264,53509.86413568 2023-11-12,18:24:11.000,316,11049713,14885,0,1699813450,13077.118050209996,89.8502548500037,53510.00387808 2023-11-12,18:24:12.000,316,11049792,15125,0,1699813451,13077.259512719997,89.82205832999898,53510.01785232001 2023-11-12,18:24:13.000,316,11049692,15165,0,1699813452,13077.380766299997,89.72337051000068,53510.13663336001 2023-11-12,18:24:14.000,316,11049728,15045,0,1699813453,13077.495283570002,89.68812486000388,53510.24842728 2023-11-12,18:24:15.000,316,11049677,14805,0,1699813454,13077.603064529998,89.65287920999981,53510.42310528001 2023-11-12,18:24:16.000,316,11049707,15085,0,1699813455,13077.697372869989,89.65287920999981,53510.44406664 2023-11-12,18:24:17.000,316,11049667,14765,0,1699813456,13077.650218699993,89.69517399000324,53510.5348992 2023-11-12,18:24:18.000,316,11049711,15045,0,1699813457,13077.623273459998,89.68107573000452,53510.6047704 2023-11-12,18:24:19.000,316,11049718,14845,0,1699813458,13077.555910360003,89.70927225000196,53510.7445128 2023-11-12,18:24:20.000,316,11049727,15005,0,1699813459,13077.400975229997,89.74451789999875,53510.72355144 2023-11-12,18:24:21.000,316,11049769,15085,0,1699813460,13077.178676999996,89.75861616000475,53510.78643552001 2023-11-12,18:24:22.000,316,11049788,14685,0,1699813461,13077.00353293999,89.82205832999898,53510.828358239996 2023-11-12,18:24:23.000,316,11049715,14885,0,1699813462,13076.86880674,89.82205832999898,53510.96111352 2023-11-12,18:24:24.000,316,11049737,15085,0,1699813463,13076.599354339989,89.8502548500037,53510.96810064 2023-11-12,18:24:25.000,316,11049712,14925,0,1699813464,13076.356847179988,89.77271442000347,53511.09386880001 2023-11-12,18:24:26.000,316,11049739,14805,0,1699813465,13076.073922160002,89.75156702999811,53510.996049119996 2023-11-12,18:24:27.000,316,11049738,14925,0,1699813466,13075.82467868999,89.64583008000045,53511.07290744001 2023-11-12,18:24:28.000,316,11049750,15405,0,1699813467,13075.514808429994,89.65992833999917,53511.00303624001 2023-11-12,18:24:29.000,316,11049711,15045,0,1699813468,13075.272301269993,89.5541913900015,53510.996049119996 2023-11-12,18:24:30.000,316,11049746,14845,0,1699813469,13074.948958389992,89.50484747999872,53510.996049119996 2023-11-12,18:24:31.000,316,11049713,14925,0,1699813470,13074.686242299991,89.37796314000298,53510.884255200006 2023-11-12,18:24:32.000,316,11049730,15005,0,1699813471,13074.41005359,89.30747184000211,53510.91220368 2023-11-12,18:24:33.000,316,11049715,15125,0,1699813472,13074.174282739994,89.19468575999781,53510.989062 2023-11-12,18:24:34.000,316,11049710,14645,0,1699813473,13073.925039269998,89.10304706999887,53510.884255200006 2023-11-12,18:24:35.000,316,11049743,15005,0,1699813474,13073.709477349992,89.02550663999864,53510.82137112 2023-11-12,18:24:36.000,316,11049687,14885,0,1699813475,13073.534333290001,88.91272056000162,53510.828358239996 2023-11-12,18:24:37.000,316,11049740,14965,0,1699813476,13073.41307971,88.7858362199986,53510.75149992 2023-11-12,18:24:38.000,316,11049750,14925,0,1699813477,13073.34571660999,88.71534491999773,53510.78643552001 2023-11-12,18:24:39.000,316,11049732,14925,0,1699813478,13073.26488088999,88.57436232000327,53510.7794484 2023-11-12,18:24:40.000,316,11049738,15245,0,1699813479,13073.19078148,88.45452710999962,53510.68162872 2023-11-12,18:24:41.000,316,11049689,14965,0,1699813480,13073.157099929995,88.35583929000131,53510.68861584001 2023-11-12,18:24:42.000,316,11049703,15085,0,1699813481,13073.10320944999,88.25010234000365,53510.55586056 2023-11-12,18:24:43.000,316,11049698,14965,0,1699813482,13073.08973683,88.13731625999935,53510.527912080004 2023-11-12,18:24:44.000,316,11049728,14965,0,1699813483,13073.04931897,88.03157931000169,53510.5348992 2023-11-12,18:24:45.000,316,11049693,15165,0,1699813484,13073.08300051999,87.89764583999931,53510.50695072 2023-11-12,18:24:46.000,316,11049669,15125,0,1699813485,13073.00216479999,87.85535106000316,53510.41611816 2023-11-12,18:24:47.000,316,11049728,15165,0,1699813486,13073.04931897,87.77781063000293,53510.360221200004 2023-11-12,18:24:48.000,316,11049704,15365,0,1699813487,13073.157099929995,87.72141759000078,53510.3951568 2023-11-12,18:24:49.000,316,11049754,14765,0,1699813488,13073.177308859995,87.69322107000335,53510.311311360005 2023-11-12,18:24:50.000,316,11049696,14845,0,1699813489,13073.157099929995,87.58748411999841,53510.33925984 2023-11-12,18:24:51.000,316,11049716,14805,0,1699813490,13073.237935649995,87.55928760000097,53510.325285599996 2023-11-12,18:24:52.000,316,11049729,15005,0,1699813491,13073.197517789995,87.55223847000161,53510.24144016 2023-11-12,18:24:53.000,316,11049777,14805,0,1699813492,13073.24467195999,87.47469804000139,53510.262401520005 2023-11-12,18:24:54.000,316,11049697,14845,0,1699813493,13073.318771369995,87.3901084800018,53510.17156896 2023-11-12,18:24:55.000,316,11049762,14885,0,1699813494,13073.40634339999,87.39715761000116,53510.24144016 2023-11-12,18:24:56.000,316,11049693,15045,0,1699813495,13073.41307971,87.39715761000116,53510.19951744 2023-11-12,18:24:57.000,316,11049742,14805,0,1699813496,13073.507388049991,87.41125586999988,53510.24842728 2023-11-12,18:24:58.000,316,11049725,15005,0,1699813497,13073.487179119991,87.55223847000161,53510.157594719996 2023-11-12,18:24:59.000,316,11049669,15205,0,1699813498,13073.520860669996,87.58043498999905,53510.1506076 2023-11-12,18:25:00.000,316,11049711,15205,0,1699813499,13073.642114249997,87.74961410999822,53510.23445304001 2023-11-12,18:25:01.000,316,11049719,14885,0,1699813500,13073.642114249997,87.92584236000403,53510.143620480005 2023-11-12,18:25:02.000,316,11049741,14765,0,1699813501,13073.669059489992,88.13731625999935,53510.2204788 2023-11-12,18:25:03.000,316,11049764,15245,0,1699813502,13073.749895209992,88.27124973000173,53510.25541440001 2023-11-12,18:25:04.000,316,11049721,15005,0,1699813503,13073.743158899997,88.46157623999898,53510.31829848 2023-11-12,18:25:05.000,316,11049722,15165,0,1699813504,13073.770104139992,88.58846058000199,53510.34624696 2023-11-12,18:25:06.000,316,11049731,14925,0,1699813505,13073.709477349992,88.72239405000437,53510.23445304001 2023-11-12,18:25:07.000,316,11049742,15125,0,1699813506,13073.743158899997,88.80698361000395,53510.28336288001 2023-11-12,18:25:08.000,316,11049703,14845,0,1699813507,13073.790313069992,88.86337664999883,53510.30432424001 2023-11-12,18:25:09.000,316,11049702,15245,0,1699813508,13073.830730929993,88.91976969000098,53510.34624696 2023-11-12,18:25:10.000,316,11049696,15205,0,1699813509,13073.884621409998,88.92681882000034,53510.33925984 2023-11-12,18:25:11.000,316,11049749,15005,0,1699813510,13073.877885100002,88.96911360000377,53510.34624696 2023-11-12,18:25:12.000,316,11049752,15165,0,1699813511,13073.911566649993,88.96911360000377,53510.35323408001 2023-11-12,18:25:13.000,316,11049760,14805,0,1699813512,13073.972193439993,88.9338679499997,53510.42310528001 2023-11-12,18:25:14.000,316,11049692,15005,0,1699813513,13073.958720819988,88.95501533999777,53510.38816968 2023-11-12,18:25:15.000,316,11049731,14605,0,1699813514,13073.965457129998,88.97616273000313,53510.48598936 2023-11-12,18:25:16.000,316,11049718,14845,0,1699813515,13073.911566649993,89.01845750999928,53510.43707952 2023-11-12,18:25:17.000,316,11049792,14685,0,1699813516,13073.898094030003,89.032555769998,53510.430092400005 2023-11-12,18:25:18.000,316,11049732,15045,0,1699813517,13073.918302960003,89.10304706999887,53510.5348992 2023-11-12,18:25:19.000,316,11049686,15125,0,1699813518,13073.945248199998,89.12419446000422,53510.597783280005 2023-11-12,18:25:20.000,316,11049750,14885,0,1699813519,13073.884621409998,89.1453418500023,53510.63970600001 2023-11-12,18:25:21.000,316,11049734,14965,0,1699813520,13073.884621409998,89.15944011000101,53510.695602960004 2023-11-12,18:25:22.000,316,11049740,14805,0,1699813521,13073.770104139992,89.18763662999845,53510.65368024 2023-11-12,18:25:23.000,316,11049687,14765,0,1699813522,13073.803785689997,89.13829272000294,53510.63970600001 2023-11-12,18:25:24.000,316,11049704,15125,0,1699813523,13073.756631520002,89.13124359000358,53510.6746416 2023-11-12,18:25:25.000,316,11049711,15205,0,1699813524,13073.749895209992,89.08894881000015,53510.695602960004 2023-11-12,18:25:26.000,316,11049680,15125,0,1699813525,13073.696004730002,89.0959979399995,53510.70259008 2023-11-12,18:25:27.000,316,11049742,15085,0,1699813526,13073.716213660002,89.01140837999992,53510.7445128 2023-11-12,18:25:28.000,316,11049706,15005,0,1699813527,13073.709477349992,88.98321186000248,53510.70957720001 2023-11-12,18:25:29.000,316,11049780,14885,0,1699813528,13073.803785689997,88.8986223000029,53510.80040976 2023-11-12,18:25:30.000,316,11049747,15045,0,1699813529,13073.830730929993,88.84222926000075,53510.814384000005 2023-11-12,18:25:31.000,316,11049704,15205,0,1699813530,13073.891357719993,88.77173795999988,53510.77246128 2023-11-12,18:25:32.000,316,11049680,14925,0,1699813531,13073.864412479998,88.68009927000094,53510.7794484 2023-11-12,18:25:33.000,316,11049735,14885,0,1699813532,13073.985666059998,88.5391166699992,53510.7445128 2023-11-12,18:25:34.000,316,11049780,15165,0,1699813533,13073.992402369993,88.46157623999898,53510.75848704001 2023-11-12,18:25:35.000,316,11049712,15005,0,1699813534,13074.093447019994,88.35583929000131,53510.828358239996 2023-11-12,18:25:36.000,316,11049754,14965,0,1699813535,13074.207964289999,88.26420060000237,53510.89822944 2023-11-12,18:25:37.000,316,11049746,15365,0,1699813536,13074.36289941999,88.17961104000278,53510.92617792001 2023-11-12,18:25:38.000,316,11049740,15165,0,1699813537,13074.40331727999,88.06682495999848,53510.89822944 2023-11-12,18:25:39.000,316,11049752,15205,0,1699813538,13074.49088931,87.93289149000339,53510.84233248 2023-11-12,18:25:40.000,316,11049744,15005,0,1699813539,13074.645824439991,87.84125280000444,53510.84233248 2023-11-12,18:25:41.000,316,11049682,15165,0,1699813540,13074.713187540001,87.72141759000078,53510.80739688001 2023-11-12,18:25:42.000,316,11049694,14885,0,1699813541,13074.760341709996,87.57338585999969,53510.814384000005 2023-11-12,18:25:43.000,316,11049721,15005,0,1699813542,13074.942222079997,87.41830499999924,53510.863293840004 2023-11-12,18:25:44.000,316,11049751,14765,0,1699813543,13074.969167319992,87.2914206600035,53510.96810064 2023-11-12,18:25:45.000,316,11049709,14845,0,1699813544,13074.969167319992,87.20683110000391,53510.84233248 2023-11-12,18:25:46.000,316,11049774,15325,0,1699813545,13075.090420899993,87.06584850000218,53510.996049119996 2023-11-12,18:25:47.000,316,11049800,14925,0,1699813546,13075.110629829993,86.97420981000323,53510.89124232 2023-11-12,18:25:48.000,316,11049732,15205,0,1699813547,13075.130838759993,86.90371851000236,53511.01701048 2023-11-12,18:25:49.000,316,11049770,14805,0,1699813548,13075.204938169998,86.81912895000278,53511.03797184 2023-11-12,18:25:50.000,316,11049763,15005,0,1699813549,13075.238619719988,86.76978503999999,53511.030984720004 2023-11-12,18:25:51.000,316,11049776,14805,0,1699813550,13075.225147099998,86.70634286999848,53511.04495896001 2023-11-12,18:25:52.000,316,11049744,15005,0,1699813551,13075.171256619993,86.67109722000168,53511.10784304 2023-11-12,18:25:53.000,316,11049715,14885,0,1699813552,13075.204938169998,86.64290070000425,53511.219636960006 2023-11-12,18:25:54.000,316,11049747,14925,0,1699813553,13075.191465549993,86.64290070000425,53511.198675600004 2023-11-12,18:25:55.000,316,11049753,15205,0,1699813554,13075.151047689993,86.57240940000338,53511.21264984001 2023-11-12,18:25:56.000,316,11049719,15285,0,1699813555,13075.056739350002,86.59355679000146,53511.20566272 2023-11-12,18:25:57.000,316,11049779,15285,0,1699813556,13075.083684589998,86.57945853000274,53511.26155968001 2023-11-12,18:25:58.000,316,11049739,14885,0,1699813557,13075.056739350002,86.5865076600021,53511.29649528 2023-11-12,18:25:59.000,316,11049722,15125,0,1699813558,13075.124102449998,86.50191810000251,53511.366366480004 2023-11-12,18:26:00.000,316,11049787,15005,0,1699813559,13075.151047689993,86.3750337599995,53511.366366480004 2023-11-12,18:26:01.000,316,11049779,15245,0,1699813560,13075.211674479993,86.31864072000462,53511.45719904001 2023-11-12,18:26:02.000,316,11049806,15045,0,1699813561,13075.144311379998,86.2270020299984,53511.38034072001 2023-11-12,18:26:03.000,316,11049761,15045,0,1699813562,13075.272301269993,86.07192116999795,53511.40130208 2023-11-12,18:26:04.000,316,11049709,15045,0,1699813563,13075.312719129994,85.90274204999878,53511.49213464 2023-11-12,18:26:05.000,316,11049760,15205,0,1699813564,13075.386818539999,85.75471031999768,53511.513096 2023-11-12,18:26:06.000,316,11049742,15125,0,1699813565,13075.386818539999,85.56438381000044,53511.47117328 2023-11-12,18:26:07.000,316,11049718,14925,0,1699813566,13075.46091794999,85.36700817000383,53511.534057360004 2023-11-12,18:26:08.000,316,11049709,15205,0,1699813567,13075.54848998,85.15553427000123,53511.56200584 2023-11-12,18:26:09.000,316,11049751,15205,0,1699813568,13075.56196259999,84.93701123999926,53511.62488992001 2023-11-12,18:26:10.000,316,11049722,15205,0,1699813569,13075.62258938999,84.71143907999794,53511.61091568 2023-11-12,18:26:11.000,316,11049701,15165,0,1699813570,13075.636062009995,84.5211125700007,53511.555018720006 2023-11-12,18:26:12.000,316,11049706,14685,0,1699813571,13075.66974356,84.28849128000002,53511.54803160001 2023-11-12,18:26:13.000,316,11049699,15125,0,1699813572,13075.64953463,84.0629191199987,53511.5829672 2023-11-12,18:26:14.000,316,11049738,15085,0,1699813573,13075.696688799995,83.8796417400008,53511.61091568 2023-11-12,18:26:15.000,316,11049716,15005,0,1699813574,13075.74384296999,83.69636436000292,53511.63886416 2023-11-12,18:26:16.000,316,11049743,15245,0,1699813575,13075.68995249,83.50603784999839,53511.652838400005 2023-11-12,18:26:17.000,316,11049753,15245,0,1699813576,13075.68995249,83.35800612000457,53511.5829672 2023-11-12,18:26:18.000,316,11049741,15285,0,1699813577,13075.70342510999,83.19587613000476,53511.64585128001 2023-11-12,18:26:19.000,316,11049778,14925,0,1699813578,13075.66974356,83.11833570000454,53511.63187704 2023-11-12,18:26:20.000,316,11049753,14925,0,1699813579,13075.64953463,83.01964787999896,53511.59694144001 2023-11-12,18:26:21.000,316,11049765,14885,0,1699813580,13075.56869891,82.94915657999809,53511.652838400005 2023-11-12,18:26:22.000,316,11049752,15005,0,1699813581,13075.52828105,82.8786652800045,53511.5829672 2023-11-12,18:26:23.000,316,11049758,14645,0,1699813582,13075.52154473999,82.79407572000491,53511.63886416 2023-11-12,18:26:24.000,316,11049720,14925,0,1699813583,13075.427236399999,82.7306335500034,53511.63187704 2023-11-12,18:26:25.000,316,11049748,14925,0,1699813584,13075.386818539999,82.72358442000404,53511.58995432 2023-11-12,18:26:26.000,316,11049733,14885,0,1699813585,13075.265564959998,82.74473181000212,53511.56200584 2023-11-12,18:26:27.000,316,11049762,14965,0,1699813586,13075.191465549993,82.72358442000404,53511.50610888001 2023-11-12,18:26:28.000,316,11049714,14885,0,1699813587,13075.164520309998,82.7306335500034,53511.485147520005 2023-11-12,18:26:29.000,316,11049783,15205,0,1699813588,13075.130838759993,82.77292832999956,53511.50610888001 2023-11-12,18:26:30.000,316,11049795,14685,0,1699813589,13075.137575070003,82.79407572000491,53511.46418616 2023-11-12,18:26:31.000,316,11049734,14965,0,1699813590,13075.083684589998,82.85751788999914,53511.46418616 2023-11-12,18:26:32.000,316,11049747,15085,0,1699813591,13075.171256619993,82.9139109300013,53511.40130208 2023-11-12,18:26:33.000,316,11049714,14845,0,1699813592,13075.191465549993,82.92096006000065,53511.41527632 2023-11-12,18:26:34.000,316,11049748,14845,0,1699813593,13075.225147099998,82.96325484000408,53511.41527632 2023-11-12,18:26:35.000,316,11049723,14925,0,1699813594,13075.191465549993,82.99850049000088,53511.35239224 2023-11-12,18:26:36.000,316,11049696,14685,0,1699813595,13075.279037579989,82.99145136000152,53511.331430879996 2023-11-12,18:26:37.000,316,11049741,15005,0,1699813596,13075.292510199994,83.04079527000431,53511.19168848001 2023-11-12,18:26:38.000,316,11049698,14885,0,1699813597,13075.359873299989,83.01964787999896,53511.20566272 2023-11-12,18:26:39.000,316,11049702,14925,0,1699813598,13075.447445329999,83.03374613999767,53511.28252104 2023-11-12,18:26:40.000,316,11049735,15205,0,1699813599,13075.447445329999,83.03374613999767,53511.24758544 2023-11-12,18:26:41.000,316,11049755,14965,0,1699813600,13075.48786319,83.06899179000175,53511.19168848001 2023-11-12,18:26:42.000,316,11049800,15085,0,1699813601,13075.514808429994,83.06194266000239,53511.12181728001 2023-11-12,18:26:43.000,316,11049785,15165,0,1699813602,13075.535017359995,83.06194266000239,53511.100855920005 2023-11-12,18:26:44.000,316,11049696,15005,0,1699813603,13075.56869891,83.06899179000175,53511.19168848001 2023-11-12,18:26:45.000,316,11049736,15005,0,1699813604,13075.575435219995,83.0760409200011,53511.163739999996 2023-11-12,18:26:46.000,316,11049743,14805,0,1699813605,13075.447445329999,83.0760409200011,53511.04495896001 2023-11-12,18:26:47.000,316,11049710,14685,0,1699813606,13075.46091794999,83.08309005000046,53511.09386880001 2023-11-12,18:26:48.000,316,11049752,14885,0,1699813607,13075.494599499994,83.04079527000431,53511.163739999996 2023-11-12,18:26:49.000,316,11049739,15125,0,1699813608,13075.44070901999,83.01964787999896,53511.1288044 2023-11-12,18:26:50.000,316,11049782,14925,0,1699813609,13075.373345919994,82.96325484000408,53511.12181728001 2023-11-12,18:26:51.000,316,11049693,14685,0,1699813610,13075.252092339993,82.92800919000001,53511.14277864001 2023-11-12,18:26:52.000,316,11049714,15045,0,1699813611,13075.103893519998,82.90686180000193,53511.100855920005 2023-11-12,18:26:53.000,316,11049696,14765,0,1699813612,13075.023057799997,82.85046875999979,53511.09386880001 2023-11-12,18:26:54.000,316,11049685,15085,0,1699813613,13074.975903630002,82.82932137000171,53511.198675600004 2023-11-12,18:26:55.000,316,11049791,14965,0,1699813614,13074.922013149997,82.81522311000299,53511.18470136 2023-11-12,18:26:56.000,316,11049745,15125,0,1699813615,13074.874858980002,82.70243702999869,53511.24059832001 2023-11-12,18:26:57.000,316,11049753,14925,0,1699813616,13074.746869089991,82.74473181000212,53511.17771424 2023-11-12,18:26:58.000,316,11049742,14845,0,1699813617,13074.67276968,82.6671913800019,53511.09386880001 2023-11-12,18:26:59.000,316,11049680,14525,0,1699813618,13074.60540657999,82.69538789999933,53511.149765760005 2023-11-12,18:27:00.000,316,11049738,14805,0,1699813619,13074.578461339996,82.68128964000061,53511.17771424 2023-11-12,18:27:01.000,316,11049751,15005,0,1699813620,13074.477416689995,82.64604399000382,53511.17771424 2023-11-12,18:27:02.000,316,11049703,15205,0,1699813621,13074.38984466,82.65309312000318,53511.15675288 2023-11-12,18:27:03.000,316,11049701,14645,0,1699813622,13074.356163109995,82.5191596500008,53511.149765760005 2023-11-12,18:27:04.000,316,11049712,14765,0,1699813623,13074.275327389994,82.56145443000423,53511.17072712001 2023-11-12,18:27:05.000,316,11049715,14965,0,1699813624,13074.160810119989,82.483914000004,53511.18470136 2023-11-12,18:27:06.000,316,11049778,15045,0,1699813625,13073.972193439993,82.4204718300025,53511.12181728001 2023-11-12,18:27:07.000,316,11049703,14725,0,1699813626,13073.884621409998,82.36407879000035,53511.08688168 2023-11-12,18:27:08.000,316,11049726,15045,0,1699813627,13073.776840450002,82.36407879000035,53511.15675288 2023-11-12,18:27:09.000,316,11049703,15045,0,1699813628,13073.635377940001,82.32883314000355,53511.11483016 2023-11-12,18:27:10.000,316,11049745,15085,0,1699813629,13073.514124360001,82.30063661999884,53511.14277864001 2023-11-12,18:27:11.000,316,11049679,14605,0,1699813630,13073.318771369995,82.25834184000269,53511.13579152 2023-11-12,18:27:12.000,316,11049693,14965,0,1699813631,13073.197517789995,82.25129271000333,53511.07989456 2023-11-12,18:27:13.000,316,11049719,14965,0,1699813632,13073.04258265999,82.23719445000461,53511.08688168 2023-11-12,18:27:14.000,316,11049732,15285,0,1699813633,13072.847229669998,82.25129271000333,53511.051946080006 2023-11-12,18:27:15.000,316,11049734,14885,0,1699813634,13072.746185019998,82.24424358000397,53511.07290744001 2023-11-12,18:27:16.000,316,11049748,14765,0,1699813635,13072.604722509997,82.25834184000269,53511.01002336 2023-11-12,18:27:17.000,316,11049697,15085,0,1699813636,13072.449787379992,82.23719445000461,53510.982074880005 2023-11-12,18:27:18.000,316,11049769,14805,0,1699813637,13072.315061180001,82.23014531999797,53510.933165040005 2023-11-12,18:27:19.000,316,11049701,15005,0,1699813638,13072.27464332,82.23014531999797,53510.989062 2023-11-12,18:27:20.000,316,11049719,14965,0,1699813639,13072.18707128999,82.24424358000397,53510.9191908 2023-11-12,18:27:21.000,316,11049685,15085,0,1699813640,13072.09276295,82.25834184000269,53510.863293840004 2023-11-12,18:27:22.000,316,11049695,15085,0,1699813641,13071.96477305999,82.21604705999925,53510.78643552001 2023-11-12,18:27:23.000,316,11049672,15045,0,1699813642,13071.917618889995,82.19489967000118,53510.75848704001 2023-11-12,18:27:24.000,316,11049728,14885,0,1699813643,13071.91088258,82.23719445000461,53510.79342264 2023-11-12,18:27:25.000,316,11049678,14845,0,1699813644,13071.917618889995,82.23719445000461,53510.765474160005 2023-11-12,18:27:26.000,316,11049730,14845,0,1699813645,13071.877201029994,82.28653836000012,53510.716564320006 2023-11-12,18:27:27.000,316,11049726,15285,0,1699813646,13071.92435519999,82.32883314000355,53510.63271888 2023-11-12,18:27:28.000,316,11049794,14925,0,1699813647,13072.02539984999,82.39227530999779,53510.695602960004 2023-11-12,18:27:29.000,316,11049760,14685,0,1699813648,13072.02539984999,82.46981573999801,53510.61175752 2023-11-12,18:27:30.000,316,11049696,14765,0,1699813649,13071.98498198999,82.53325790999952,53510.6047704 2023-11-12,18:27:31.000,316,11049687,14885,0,1699813650,13071.978245679995,82.56145443000423,53510.63970600001 2023-11-12,18:27:32.000,316,11049674,14525,0,1699813651,13071.86372840999,82.6178474699991,53510.57682192 2023-11-12,18:27:33.000,316,11049697,15085,0,1699813652,13071.87046472,82.67424051000125,53510.51393784 2023-11-12,18:27:34.000,316,11049704,14965,0,1699813653,13071.877201029994,82.71653529000469,53510.6047704 2023-11-12,18:27:35.000,316,11049758,14845,0,1699813654,13071.89067365,82.75883007000084,53510.56284768 2023-11-12,18:27:36.000,316,11049728,15365,0,1699813655,13071.796365309994,82.75883007000084,53510.5348992 2023-11-12,18:27:37.000,316,11049743,15205,0,1699813656,13071.715529589994,82.84341963000043,53510.47201512001 2023-11-12,18:27:38.000,316,11049667,15165,0,1699813657,13071.648166489998,82.89981267000258,53510.3951568 2023-11-12,18:27:39.000,316,11049779,15045,0,1699813658,13071.594276009993,82.94210744999873,53510.38816968 2023-11-12,18:27:40.000,316,11049713,15045,0,1699813659,13071.493231359993,83.0125987499996,53510.360221200004 2023-11-12,18:27:41.000,316,11049753,15205,0,1699813660,13071.392186709993,83.1112865699979,53510.33227272001 2023-11-12,18:27:42.000,316,11049750,15125,0,1699813661,13071.284405749997,83.16767961000005,53510.33227272001 2023-11-12,18:27:43.000,316,11049722,14965,0,1699813662,13071.230515269992,83.20997439000348,53510.40913104 2023-11-12,18:27:44.000,316,11049716,15245,0,1699813663,13071.109261689991,83.23112178000156,53510.38816968 2023-11-12,18:27:45.000,316,11049736,14685,0,1699813664,13071.001480729996,83.28046569000435,53510.3951568 2023-11-12,18:27:46.000,316,11049698,14965,0,1699813665,13070.90717238999,83.30161308000243,53510.27637576 2023-11-12,18:27:47.000,316,11049762,14765,0,1699813666,13070.87349084,83.38620264000201,53510.25541440001 2023-11-12,18:27:48.000,316,11049719,14845,0,1699813667,13070.718555709995,83.32980959999986,53510.26938864 2023-11-12,18:27:49.000,316,11049684,14885,0,1699813668,13070.698346779995,83.39325177000137,53510.17855608 2023-11-12,18:27:50.000,316,11049666,14965,0,1699813669,13070.61077475,83.35095698999794,53510.16458184001 2023-11-12,18:27:51.000,316,11049733,15045,0,1699813670,13070.496257479994,83.37915351000265,53510.12265912 2023-11-12,18:27:52.000,316,11049722,15045,0,1699813671,13070.401949139989,83.40735003000009,53510.0807364 2023-11-12,18:27:53.000,316,11049731,15165,0,1699813672,13070.327849729998,83.44964481000352,53510.143620480005 2023-11-12,18:27:54.000,316,11049776,15285,0,1699813673,13070.334586039993,83.47784133000096,53510.12265912 2023-11-12,18:27:55.000,316,11049751,15205,0,1699813674,13070.260486630003,83.54128350000246,53510.01785232001 2023-11-12,18:27:56.000,316,11049717,14805,0,1699813675,13070.220068770002,83.61177480000333,53509.98291672 2023-11-12,18:27:57.000,316,11049697,15005,0,1699813676,13070.186387219997,83.68931523000356,53509.99689096001 2023-11-12,18:27:58.000,316,11049736,15205,0,1699813677,13070.206596149997,83.76685566000378,53509.98291672 2023-11-12,18:27:59.000,316,11049717,15005,0,1699813678,13070.213332459993,83.84439609000401,53509.95496824 2023-11-12,18:28:00.000,316,11049656,14965,0,1699813679,13070.132496739992,83.91488739000488,53509.878109920006 2023-11-12,18:28:01.000,316,11049755,14845,0,1699813680,13070.105551499997,83.88669087000017,53509.88509704 2023-11-12,18:28:02.000,316,11049726,14805,0,1699813681,13070.044924709997,83.96423130000039,53509.822212959996 2023-11-12,18:28:03.000,316,11049694,15245,0,1699813682,13070.017979470002,83.98537868999847,53509.79426448 2023-11-12,18:28:04.000,316,11049695,15125,0,1699813683,13069.991034229992,83.99242781999783,53509.75234176001 2023-11-12,18:28:05.000,316,11049703,14885,0,1699813684,13069.916934820001,83.98537868999847,53509.71740616 2023-11-12,18:28:06.000,316,11049760,15005,0,1699813685,13069.863044339996,83.97832955999911,53509.689457680004 2023-11-12,18:28:07.000,316,11049691,14925,0,1699813686,13069.863044339996,83.99242781999783,53509.72439328 2023-11-12,18:28:08.000,316,11049684,14725,0,1699813687,13069.869780649991,83.90783825999824,53509.77330312 2023-11-12,18:28:09.000,316,11049738,14965,0,1699813688,13069.809153859991,83.85144522000337,53509.73138040001 2023-11-12,18:28:10.000,316,11049687,15205,0,1699813689,13069.73505445,83.75275739999779,53509.73836752 2023-11-12,18:28:11.000,316,11049719,14965,0,1699813690,13069.71484552,83.67521697000484,53509.64753496 2023-11-12,18:28:12.000,316,11049699,15125,0,1699813691,13069.68790027999,83.61882393000269,53509.58465088001 2023-11-12,18:28:13.000,316,11049767,14925,0,1699813692,13069.68790027999,83.49898871999903,53509.54971528 2023-11-12,18:28:14.000,316,11049707,14925,0,1699813693,13069.782208619996,83.41439915999945,53509.59862512 2023-11-12,18:28:15.000,316,11049725,14925,0,1699813694,13069.8360991,83.35800612000457,53509.60561224 2023-11-12,18:28:16.000,316,11049710,14805,0,1699813695,13069.842835409996,83.33685872999922,53509.63356072001 2023-11-12,18:28:17.000,316,11049677,14845,0,1699813696,13069.896725890001,83.35800612000457,53509.542728160006 2023-11-12,18:28:18.000,316,11049774,15045,0,1699813697,13069.957352680001,83.4214482899988,53509.51477968001 2023-11-12,18:28:19.000,316,11049711,15085,0,1699813698,13070.011243159992,83.44259568000416,53509.5567024 2023-11-12,18:28:20.000,316,11049701,15165,0,1699813699,13070.085342569997,83.52013611000439,53509.61259936001 2023-11-12,18:28:21.000,316,11049728,15245,0,1699813700,13070.092078879992,83.60472567000397,53509.51477968001 2023-11-12,18:28:22.000,316,11049749,15165,0,1699813701,13070.139233050002,83.66111870999885,53509.45888272 2023-11-12,18:28:23.000,316,11049683,14845,0,1699813702,13070.233541389993,83.69636436000292,53509.56368952001 2023-11-12,18:28:24.000,316,11049760,15365,0,1699813703,13070.233541389993,83.75275739999779,53509.58465088001 2023-11-12,18:28:25.000,316,11049732,15165,0,1699813704,13070.287431869998,83.7809539200025,53509.60561224 2023-11-12,18:28:26.000,316,11049734,14925,0,1699813705,13070.287431869998,83.83029782999802,53509.5567024 2023-11-12,18:28:27.000,316,11049699,15325,0,1699813706,13070.280695560003,83.87259261000145,53509.53574104001 2023-11-12,18:28:28.000,316,11049746,15165,0,1699813707,13070.294168179993,83.88669087000017,53509.68247056001 2023-11-12,18:28:29.000,316,11049695,14925,0,1699813708,13070.253750319993,83.93603478000296,53509.640547840005 2023-11-12,18:28:30.000,316,11049715,15085,0,1699813709,13070.267222939998,83.95718217000103,53509.67548344 2023-11-12,18:28:31.000,316,11049766,14885,0,1699813710,13070.213332459993,84.07701738000469,53509.57067664 2023-11-12,18:28:32.000,316,11049763,15205,0,1699813711,13070.294168179993,84.03472260000126,53509.66150920001 2023-11-12,18:28:33.000,316,11049706,14925,0,1699813712,13070.314377109993,84.06996824999806,53509.67548344 2023-11-12,18:28:34.000,316,11049701,14645,0,1699813713,13070.300904489988,84.04177173000062,53509.640547840005 2023-11-12,18:28:35.000,316,11049735,15005,0,1699813714,13070.280695560003,84.04882085999998,53509.689457680004 2023-11-12,18:28:36.000,316,11049736,14845,0,1699813715,13070.240277700002,84.06996824999806,53509.640547840005 2023-11-12,18:28:37.000,316,11049687,15205,0,1699813716,13070.260486630003,84.05586998999934,53509.64753496 2023-11-12,18:28:38.000,316,11049703,15165,0,1699813717,13070.321113419988,84.02062434000254,53509.654522079996 2023-11-12,18:28:39.000,316,11049748,15245,0,1699813718,13070.334586039993,84.04882085999998,53509.73138040001 2023-11-12,18:28:40.000,316,11049695,14685,0,1699813719,13070.348058659998,83.98537868999847,53509.710419040006 2023-11-12,18:28:41.000,316,11049709,15005,0,1699813720,13070.435630689994,84.01357521000318,53509.74535464 2023-11-12,18:28:42.000,316,11049687,15045,0,1699813721,13070.348058659998,83.97832955999911,53509.66849632 2023-11-12,18:28:43.000,316,11049738,14605,0,1699813722,13070.401949139989,83.95718217000103,53509.70343192001 2023-11-12,18:28:44.000,316,11049781,15045,0,1699813723,13070.408685449998,83.94308391000231,53509.75234176001 2023-11-12,18:28:45.000,316,11049722,15045,0,1699813724,13070.428894379998,83.85144522000337,53509.74535464 2023-11-12,18:28:46.000,316,11049751,14925,0,1699813725,13070.422158069989,83.86554348000209,53509.66150920001 2023-11-12,18:28:47.000,316,11049733,15285,0,1699813726,13070.482784859989,83.80210131000058,53509.72439328 2023-11-12,18:28:48.000,316,11049703,15325,0,1699813727,13070.529939029999,83.80915043999994,53509.73836752 2023-11-12,18:28:49.000,316,11049694,15205,0,1699813728,13070.58382950999,83.74570826999843,53509.75234176001 2023-11-12,18:28:50.000,316,11049700,15005,0,1699813729,13070.597302129994,83.75275739999779,53509.77330312 2023-11-12,18:28:51.000,316,11049673,15285,0,1699813730,13070.60403843999,83.7809539200025,53509.77330312 2023-11-12,18:28:52.000,316,11049714,15205,0,1699813731,13070.61077475,83.86554348000209,53509.75234176001 2023-11-12,18:28:53.000,316,11049733,15045,0,1699813732,13070.58382950999,83.89373999999953,53509.70343192001 2023-11-12,18:28:54.000,316,11049688,15045,0,1699813733,13070.62424736999,83.97128042999975,53509.77330312 2023-11-12,18:28:55.000,316,11049746,14925,0,1699813734,13070.68487415999,84.00652608000382,53509.82920008001 2023-11-12,18:28:56.000,316,11049677,14805,0,1699813735,13070.61077475,84.05586998999934,53509.808238720005 2023-11-12,18:28:57.000,316,11049714,15005,0,1699813736,13070.60403843999,84.1263612900002,53509.78029024001 2023-11-12,18:28:58.000,316,11049697,14685,0,1699813737,13070.60403843999,84.14045954999892,53509.72439328 2023-11-12,18:28:59.000,316,11049770,15045,0,1699813738,13070.58382950999,84.14750867999828,53509.74535464 2023-11-12,18:29:00.000,316,11049747,14845,0,1699813739,13070.590565819999,84.18275433000235,53509.73138040001 2023-11-12,18:29:01.000,316,11049680,14845,0,1699813740,13070.550147959999,84.2391473700045,53509.6265736 2023-11-12,18:29:02.000,316,11049732,15405,0,1699813741,13070.550147959999,84.2743930200013,53509.57766376 2023-11-12,18:29:03.000,316,11049770,15245,0,1699813742,13070.597302129994,84.18980346000171,53509.72439328 2023-11-12,18:29:04.000,316,11049690,15165,0,1699813743,13070.617511059994,84.28849128000002,53509.710419040006 2023-11-12,18:29:05.000,316,11049710,14965,0,1699813744,13070.597302129994,84.31668780000473,53509.70343192001 2023-11-12,18:29:06.000,316,11049705,14605,0,1699813745,13070.54341164999,84.34488432000217,53509.591638000005 2023-11-12,18:29:07.000,316,11049695,14725,0,1699813746,13070.58382950999,84.38717909999832,53509.70343192001 2023-11-12,18:29:08.000,316,11049752,15205,0,1699813747,13070.65119261,84.44357214000047,53509.66849632 2023-11-12,18:29:09.000,316,11049725,14885,0,1699813748,13070.69161047,84.49996518000262,53509.67548344 2023-11-12,18:29:10.000,316,11049696,14925,0,1699813749,13070.68487415999,84.52816170000006,53509.66150920001 2023-11-12,18:29:11.000,316,11049676,15125,0,1699813750,13070.73202833,84.54930908999813,53509.61259936001 2023-11-12,18:29:12.000,316,11049732,14965,0,1699813751,13070.75223726,84.62684951999836,53509.64753496 2023-11-12,18:29:13.000,316,11049699,15125,0,1699813752,13070.860018219995,84.66209517000243,53509.64753496 2023-11-12,18:29:14.000,316,11049673,14845,0,1699813753,13070.95432656,84.74668473000202,53509.63356072001 2023-11-12,18:29:15.000,316,11049725,15005,0,1699813754,13071.008217039991,84.80307777000417,53509.50779256 2023-11-12,18:29:16.000,316,11049714,15165,0,1699813755,13070.99474442,84.8665199399984,53509.51477968001 2023-11-12,18:29:17.000,316,11049716,14965,0,1699813756,13071.041898589996,84.90881472000183,53509.521766800004 2023-11-12,18:29:18.000,316,11049748,14685,0,1699813757,13071.095789070001,84.94406036999862,53509.63356072001 2023-11-12,18:29:19.000,316,11049722,15125,0,1699813758,13071.156415860001,84.95815863000462,53509.60561224 2023-11-12,18:29:20.000,316,11049740,14925,0,1699813759,13071.203570029997,85.0427481900042,53509.654522079996 2023-11-12,18:29:21.000,316,11049702,15165,0,1699813760,13071.196833720001,85.09209209999972,53509.689457680004 2023-11-12,18:29:22.000,316,11049722,15085,0,1699813761,13071.176624790001,85.19077991999802,53509.59862512 2023-11-12,18:29:23.000,316,11049751,15085,0,1699813762,13071.230515269992,85.26127121999889,53509.61958648 2023-11-12,18:29:24.000,316,11049742,15205,0,1699813763,13071.311350989992,85.28241861000424,53509.57766376 2023-11-12,18:29:25.000,316,11049757,14885,0,1699813764,13071.331559919992,85.35290990999783,53509.66849632 2023-11-12,18:29:26.000,316,11049747,15125,0,1699813765,13071.331559919992,85.40930294999998,53509.61259936001 2023-11-12,18:29:27.000,316,11049730,15045,0,1699813766,13071.331559919992,85.45864686000277,53509.64753496 2023-11-12,18:29:28.000,316,11049685,15125,0,1699813767,13071.378714090002,85.50094163999893,53509.66849632 2023-11-12,18:29:29.000,316,11049752,15125,0,1699813768,13071.378714090002,85.57848206999915,53509.71740616 2023-11-12,18:29:30.000,316,11049723,14965,0,1699813769,13071.385450399997,85.62077685000258,53509.63356072001 2023-11-12,18:29:31.000,316,11049708,14885,0,1699813770,13071.412395639993,85.62782598000194,53509.689457680004 2023-11-12,18:29:32.000,316,11049689,15045,0,1699813771,13071.311350989992,85.72651380000025,53509.61958648 2023-11-12,18:29:33.000,316,11049736,14805,0,1699813772,13071.398923020002,85.74766118999833,53509.689457680004 2023-11-12,18:29:34.000,316,11049709,14965,0,1699813773,13071.385450399997,85.81815248999919,53509.710419040006 2023-11-12,18:29:35.000,316,11049735,14965,0,1699813774,13071.385450399997,85.81815248999919,53509.759328880005 2023-11-12,18:29:36.000,316,11049721,14885,0,1699813775,13071.318087300002,85.86044727000262,53509.808238720005 2023-11-12,18:29:37.000,316,11049746,14805,0,1699813776,13071.291142059992,85.88864379000006,53509.74535464 2023-11-12,18:29:38.000,316,11049698,14965,0,1699813777,13071.277669440002,85.95208596000157,53509.808238720005 2023-11-12,18:29:39.000,316,11049711,15365,0,1699813778,13071.217042650002,85.95208596000157,53509.82920008001 2023-11-12,18:29:40.000,316,11049724,15005,0,1699813779,13071.176624790001,86.00847900000372,53509.86413568 2023-11-12,18:29:41.000,316,11049696,15325,0,1699813780,13071.109261689991,86.05077377999987,53509.822212959996 2023-11-12,18:29:42.000,316,11049701,15045,0,1699813781,13071.068843829991,86.14946159999818,53509.822212959996 2023-11-12,18:29:43.000,316,11049742,15005,0,1699813782,13071.142943239996,86.16355986000417,53509.95496824 2023-11-12,18:29:44.000,316,11049709,14925,0,1699813783,13071.082316449996,86.25519855000312,53509.9060584 2023-11-12,18:29:45.000,316,11049719,15405,0,1699813784,13071.062107519996,86.2270020299984,53509.95496824 2023-11-12,18:29:46.000,316,11049714,15165,0,1699813785,13071.021689659996,86.32568985000398,53509.9060584 2023-11-12,18:29:47.000,316,11049666,14885,0,1699813786,13071.01495335,86.36798463000014,53509.94798112001 2023-11-12,18:29:48.000,316,11049756,15245,0,1699813787,13071.01495335,86.45257418999972,53509.96195536 2023-11-12,18:29:49.000,316,11049726,14765,0,1699813788,13070.99474442,86.44552506000036,53509.92003264001 2023-11-12,18:29:50.000,316,11049744,14925,0,1699813789,13071.008217039991,86.49486897000315,53509.940994 2023-11-12,18:29:51.000,316,11049681,15125,0,1699813790,13071.021689659996,86.46667244999844,53509.975929600005 2023-11-12,18:29:52.000,316,11049691,14925,0,1699813791,13071.048634899991,86.4737215799978,53509.91304552 2023-11-12,18:29:53.000,316,11049701,15205,0,1699813792,13071.115998000001,86.48077071000444,53510.01785232001 2023-11-12,18:29:54.000,316,11049761,14685,0,1699813793,13071.109261689991,86.45257418999972,53509.96195536 2023-11-12,18:29:55.000,316,11049715,15205,0,1699813794,13071.156415860001,86.41027941000357,53509.99689096001 2023-11-12,18:29:56.000,316,11049707,15125,0,1699813795,13071.136206930001,86.43142680000165,53509.927019760005 2023-11-12,18:29:57.000,316,11049823,15205,0,1699813796,13071.163152169996,86.41027941000357,53509.89208416 2023-11-12,18:29:58.000,316,11049750,15165,0,1699813797,13071.250724199992,86.41732854000293,53509.93400688 2023-11-12,18:29:59.000,316,11049689,14925,0,1699813798,13071.264196819997,86.44552506000036,53509.940994 2023-11-12,18:30:00.000,316,11049745,14845,0,1699813799,13071.304614679997,86.46667244999844,53509.99689096001 2023-11-12,18:30:01.000,316,11049777,15085,0,1699813800,13071.304614679997,86.45962331999908,53509.99689096001 2023-11-12,18:30:02.000,316,11049789,15005,0,1699813801,13071.217042650002,86.54421287999867,53509.96195536 2023-11-12,18:30:03.000,316,11049763,15245,0,1699813802,13071.196833720001,86.53011461999995,53510.01785232001 2023-11-12,18:30:04.000,316,11049785,14965,0,1699813803,13071.203570029997,86.61470417999953,53510.0108652 2023-11-12,18:30:05.000,316,11049680,15085,0,1699813804,13071.183361099997,86.6499498300036,53510.024839440004 2023-11-12,18:30:06.000,316,11049710,14925,0,1699813805,13071.122734309996,86.69224460999976,53510.03182656 2023-11-12,18:30:07.000,316,11049735,15005,0,1699813806,13071.176624790001,86.73453939000319,53510.07374928 2023-11-12,18:30:08.000,316,11049729,14845,0,1699813807,13071.196833720001,86.76273591000063,53510.13663336001 2023-11-12,18:30:09.000,316,11049729,15005,0,1699813808,13071.250724199992,86.82617808000214,53510.12964624 2023-11-12,18:30:10.000,316,11049802,15085,0,1699813809,13071.210306339992,86.88257112000429,53510.143620480005 2023-11-12,18:30:11.000,316,11049743,15125,0,1699813810,13071.257460510002,86.88257112000429,53510.11567200001 2023-11-12,18:30:12.000,316,11049697,15365,0,1699813811,13071.277669440002,86.91076764000172,53510.11567200001 2023-11-12,18:30:13.000,316,11049726,15205,0,1699813812,13071.405659329997,86.91076764000172,53510.094710640005 2023-11-12,18:30:14.000,316,11049726,14885,0,1699813813,13071.493231359993,86.92486590000044,53510.19951744 2023-11-12,18:30:15.000,316,11049679,15005,0,1699813814,13071.580803389988,86.90371851000236,53510.192530320004 2023-11-12,18:30:16.000,316,11049728,15165,0,1699813815,13071.641430179989,86.87552198999765,53510.2204788 2023-11-12,18:30:17.000,316,11049717,14965,0,1699813816,13071.742474829989,86.84732547000021,53510.213491680006 2023-11-12,18:30:18.000,316,11049783,15205,0,1699813817,13071.729002209999,86.80503069000406,53510.17855608 2023-11-12,18:30:19.000,316,11049735,14845,0,1699813818,13071.80310161999,86.7838832999987,53510.24842728 2023-11-12,18:30:20.000,316,11049716,14885,0,1699813819,13071.809837929999,86.71339199999784,53510.262401520005 2023-11-12,18:30:21.000,316,11049689,14685,0,1699813820,13071.789628999999,86.74863765000191,53510.24842728 2023-11-12,18:30:22.000,316,11049737,14725,0,1699813821,13071.742474829989,86.6851954800004,53510.25541440001 2023-11-12,18:30:23.000,316,11049682,15125,0,1699813822,13071.78289268999,86.59355679000146,53510.33227272001 2023-11-12,18:30:24.000,316,11049782,15045,0,1699813823,13071.78289268999,86.57240940000338,53510.26938864 2023-11-12,18:30:25.000,316,11049700,15085,0,1699813824,13071.749211139999,86.54421287999867,53510.37419544001 2023-11-12,18:30:26.000,316,11049711,15085,0,1699813825,13071.675111729994,86.4878198400038,53510.30432424001 2023-11-12,18:30:27.000,316,11049782,15165,0,1699813826,13071.668375419998,86.4878198400038,53510.36720832 2023-11-12,18:30:28.000,316,11049711,15245,0,1699813827,13071.681848039989,86.34683724000206,53510.37419544001 2023-11-12,18:30:29.000,316,11049716,14845,0,1699813828,13071.648166489998,86.31159158999799,53510.33227272001 2023-11-12,18:30:30.000,316,11049739,15285,0,1699813829,13071.729002209999,86.28339507000055,53510.38816968 2023-11-12,18:30:31.000,316,11049789,15045,0,1699813830,13071.661639109989,86.2270020299984,53510.31829848 2023-11-12,18:30:32.000,316,11049706,14725,0,1699813831,13071.708793279999,86.15651073000481,53510.37419544001 2023-11-12,18:30:33.000,316,11049731,14885,0,1699813832,13071.82331054999,86.14946159999818,53510.43707952 2023-11-12,18:30:34.000,316,11049752,15325,0,1699813833,13071.856992099994,86.10716682000202,53510.430092400005 2023-11-12,18:30:35.000,316,11049709,14845,0,1699813834,13071.91088258,86.05077377999987,53510.40913104 2023-11-12,18:30:36.000,316,11049748,14885,0,1699813835,13071.91088258,86.03667552000115,53510.3951568 2023-11-12,18:30:37.000,316,11049777,14925,0,1699813836,13071.95130044,85.980282479999,53510.36720832 2023-11-12,18:30:38.000,316,11049761,14645,0,1699813837,13072.038872469995,85.88864379000006,53510.430092400005 2023-11-12,18:30:39.000,316,11049775,15325,0,1699813838,13072.16686235999,85.8463490100039,53510.41611816 2023-11-12,18:30:40.000,316,11049709,15125,0,1699813839,13072.227489149991,85.76880858000368,53510.52092496001 2023-11-12,18:30:41.000,316,11049734,15365,0,1699813840,13072.342006419996,85.76175945000432,53510.492976479996 2023-11-12,18:30:42.000,316,11049724,15445,0,1699813841,13072.409369519992,85.75471031999768,53510.49996360001 2023-11-12,18:30:43.000,316,11049734,14605,0,1699813842,13072.503677859997,85.74061205999897,53510.47201512001 2023-11-12,18:30:44.000,316,11049709,14845,0,1699813843,13072.618195130002,85.6842190200041,53510.49996360001 2023-11-12,18:30:45.000,316,11049772,15125,0,1699813844,13072.725976089998,85.69126815000345,53510.52092496001 2023-11-12,18:30:46.000,316,11049700,15005,0,1699813845,13072.719239779988,85.71241554000153,53510.45105376001 2023-11-12,18:30:47.000,316,11049754,14925,0,1699813846,13072.793339189993,85.6842190200041,53510.51393784 2023-11-12,18:30:48.000,316,11049765,15125,0,1699813847,13072.880911219989,85.6842190200041,53510.61874464001 2023-11-12,18:30:49.000,316,11049739,14805,0,1699813848,13072.955010629994,85.62077685000258,53510.63271888 2023-11-12,18:30:50.000,316,11049739,15165,0,1699813849,13072.934801699994,85.64192424000066,53510.6047704 2023-11-12,18:30:51.000,316,11049734,15085,0,1699813850,13072.96174693999,85.59962946000451,53510.61874464001 2023-11-12,18:30:52.000,316,11049733,14805,0,1699813851,13072.948274319999,85.60667859000387,53510.58380904 2023-11-12,18:30:53.000,316,11049668,14845,0,1699813852,13072.941538009989,85.57848206999915,53510.61175752 2023-11-12,18:30:54.000,316,11049709,15005,0,1699813853,13073.00216479999,85.55028555000172,53510.68162872 2023-11-12,18:30:55.000,316,11049698,15045,0,1699813854,13073.029110039999,85.536187290003,53510.7445128 2023-11-12,18:30:56.000,316,11049698,15445,0,1699813855,13073.02237372999,85.49389250999957,53510.7794484 2023-11-12,18:30:57.000,316,11049716,15045,0,1699813856,13072.948274319999,85.47979425000085,53510.73752568001 2023-11-12,18:30:58.000,316,11049759,14885,0,1699813857,13072.941538009989,85.47979425000085,53510.80040976 2023-11-12,18:30:59.000,316,11049751,15205,0,1699813858,13072.901120149989,85.45864686000277,53510.75848704001 2023-11-12,18:31:00.000,316,11049771,14925,0,1699813859,13072.840493359989,85.4234012099987,53510.73752568001 2023-11-12,18:31:01.000,316,11049633,15005,0,1699813860,13072.786602879998,85.45159773000341,53510.72355144 2023-11-12,18:31:02.000,316,11049770,14885,0,1699813861,13072.773130259993,85.50799076999829,53510.695602960004 2023-11-12,18:31:03.000,316,11049694,14725,0,1699813862,13072.786602879998,85.49389250999957,53510.72355144 2023-11-12,18:31:04.000,316,11049752,14965,0,1699813863,13072.779866569988,85.52208903000428,53510.7794484 2023-11-12,18:31:05.000,316,11049744,15045,0,1699813864,13072.779866569988,85.55733468000108,53510.73752568001 2023-11-12,18:31:06.000,316,11049770,14965,0,1699813865,13072.766393949998,85.62077685000258,53510.77246128 2023-11-12,18:31:07.000,316,11049824,14685,0,1699813866,13072.712503469993,85.66307162999874,53510.72355144 2023-11-12,18:31:08.000,316,11049761,15325,0,1699813867,13072.699030850003,85.6842190200041,53510.72355144 2023-11-12,18:31:09.000,316,11049639,15085,0,1699813868,13072.699030850003,85.71946467000089,53510.63970600001 2023-11-12,18:31:10.000,316,11049733,14805,0,1699813869,13072.752921329993,85.6701207599981,53510.6746416 2023-11-12,18:31:11.000,316,11049691,14965,0,1699813870,13072.658612990002,85.64192424000066,53510.70259008 2023-11-12,18:31:12.000,316,11049752,15005,0,1699813871,13072.678821920003,85.62782598000194,53510.72355144 2023-11-12,18:31:13.000,316,11049734,14925,0,1699813872,13072.685558229998,85.52208903000428,53510.72355144 2023-11-12,18:31:14.000,316,11049716,14765,0,1699813873,13072.651876679993,85.46569599000213,53510.7445128 2023-11-12,18:31:15.000,316,11049730,14965,0,1699813874,13072.631667749993,85.34586077999847,53510.75149992 2023-11-12,18:31:16.000,316,11049708,14845,0,1699813875,13072.557568340002,85.25422208999953,53510.63271888 2023-11-12,18:31:17.000,316,11049680,15005,0,1699813876,13072.544095719997,85.13438688000315,53510.62573176 2023-11-12,18:31:18.000,316,11049725,14925,0,1699813877,13072.571040959992,84.95110949999798,53510.7445128 2023-11-12,18:31:19.000,316,11049691,15205,0,1699813878,13072.530623099992,84.78193037999881,53510.765474160005 2023-11-12,18:31:20.000,316,11049780,15045,0,1699813879,13072.503677859997,84.62684951999836,53510.80040976 2023-11-12,18:31:21.000,316,11049718,15085,0,1699813880,13072.436314760002,84.4717686599979,53510.73752568001 2023-11-12,18:31:22.000,316,11049763,14805,0,1699813881,13072.348742729991,84.31668780000473,53510.70259008 2023-11-12,18:31:23.000,316,11049743,15005,0,1699813882,13072.355479040001,84.20390172000043,53510.72355144 2023-11-12,18:31:24.000,316,11049701,15085,0,1699813883,13072.335270110001,84.1263612900002,53510.70957720001 2023-11-12,18:31:25.000,316,11049698,15085,0,1699813884,13072.335270110001,84.07701738000469,53510.66765448001 2023-11-12,18:31:26.000,316,11049689,15165,0,1699813885,13072.281379629996,84.0276734700019,53510.65368024 2023-11-12,18:31:27.000,316,11049698,15045,0,1699813886,13072.23422546,84.02062434000254,53510.646693120005 2023-11-12,18:31:28.000,316,11049719,14845,0,1699813887,13072.375687970001,84.05586998999934,53510.72355144 2023-11-12,18:31:29.000,316,11049715,14845,0,1699813888,13072.443051069997,84.08406651000405,53510.695602960004 2023-11-12,18:31:30.000,316,11049752,14965,0,1699813889,13072.395896900001,84.09111564000341,53510.77246128 2023-11-12,18:31:31.000,316,11049716,15045,0,1699813890,13072.416105830001,84.1263612900002,53510.695602960004 2023-11-12,18:31:32.000,316,11049730,14965,0,1699813891,13072.382424279996,84.16160694000428,53510.58380904 2023-11-12,18:31:33.000,316,11049721,15205,0,1699813892,13072.375687970001,84.14750867999828,53510.63970600001 2023-11-12,18:31:34.000,316,11049737,14845,0,1699813893,13072.443051069997,84.15455781000492,53510.65368024 2023-11-12,18:31:35.000,316,11049753,15085,0,1699813894,13072.449787379992,84.14750867999828,53510.68861584001 2023-11-12,18:31:36.000,316,11049701,15165,0,1699813895,13072.402633209997,84.14750867999828,53510.63271888 2023-11-12,18:31:37.000,316,11049722,14845,0,1699813896,13072.409369519992,84.16160694000428,53510.55586056 2023-11-12,18:31:38.000,316,11049684,14805,0,1699813897,13072.429578449992,84.09816477000277,53510.65368024 2023-11-12,18:31:39.000,316,11049715,14845,0,1699813898,13072.416105830001,84.13341041999956,53510.58380904 2023-11-12,18:31:40.000,316,11049696,15165,0,1699813899,13072.436314760002,84.175705200003,53510.61874464001 2023-11-12,18:31:41.000,316,11049750,14805,0,1699813900,13072.409369519992,84.21095084999979,53510.58380904 2023-11-12,18:31:42.000,316,11049693,15165,0,1699813901,13072.348742729991,84.20390172000043,53510.597783280005 2023-11-12,18:31:43.000,316,11049756,15205,0,1699813902,13072.308324869991,84.21799997999915,53510.62573176 2023-11-12,18:31:44.000,316,11049719,15285,0,1699813903,13072.308324869991,84.3096386699981,53510.59079616001 2023-11-12,18:31:45.000,316,11049717,14805,0,1699813904,13072.27464332,84.3378351900028,53510.62573176 2023-11-12,18:31:46.000,316,11049671,15085,0,1699813905,13072.27464332,84.3096386699981,53510.59079616001 2023-11-12,18:31:47.000,316,11049747,14965,0,1699813906,13072.180334979996,84.39422822999768,53510.465028 2023-11-12,18:31:48.000,316,11049752,15005,0,1699813907,13072.12644449999,84.38717909999832,53510.45804088 2023-11-12,18:31:49.000,316,11049737,15125,0,1699813908,13072.14665342999,84.38717909999832,53510.52092496001 2023-11-12,18:31:50.000,316,11049691,14885,0,1699813909,13072.13318081,84.41537562000303,53510.527912080004 2023-11-12,18:31:51.000,316,11049693,15165,0,1699813910,13072.07255402,84.45062126999983,53510.465028 2023-11-12,18:31:52.000,316,11049653,14845,0,1699813911,13072.08602663999,84.46471952999855,53510.45105376001 2023-11-12,18:31:53.000,316,11049649,15045,0,1699813912,13072.11297188,84.4858669200039,53510.45804088 2023-11-12,18:31:54.000,316,11049712,15405,0,1699813913,13072.119708189995,84.5211125700007,53510.45804088 2023-11-12,18:31:55.000,316,11049694,15205,0,1699813914,13072.08602663999,84.54930908999813,53510.41611816 2023-11-12,18:31:56.000,316,11049729,15125,0,1699813915,13072.01192723,84.65504604000307,53510.33227272001 2023-11-12,18:31:57.000,316,11049667,15165,0,1699813916,13071.96477305999,84.71848821000458,53510.37419544001 2023-11-12,18:31:58.000,316,11049730,15005,0,1699813917,13071.978245679995,84.78193037999881,53510.44406664 2023-11-12,18:31:59.000,316,11049738,15085,0,1699813918,13071.93109151,84.8665199399984,53510.43707952 2023-11-12,18:32:00.000,316,11049768,14565,0,1699813919,13071.92435519999,84.8665199399984,53510.41611816 2023-11-12,18:32:01.000,316,11049766,14845,0,1699813920,13071.87046472,84.93701123999926,53510.3951568 2023-11-12,18:32:02.000,316,11049739,15045,0,1699813921,13071.789628999999,84.99340428000141,53510.36720832 2023-11-12,18:32:03.000,316,11049736,14805,0,1699813922,13071.755947449994,85.07094471000164,53510.325285599996 2023-11-12,18:32:04.000,316,11049722,14845,0,1699813923,13071.681848039989,85.12733775000379,53510.262401520005 2023-11-12,18:32:05.000,316,11049704,14845,0,1699813924,13071.715529589994,85.19782905000466,53510.325285599996 2023-11-12,18:32:06.000,316,11049711,15045,0,1699813925,13071.654902799994,85.24717296000017,53510.26938864 2023-11-12,18:32:07.000,316,11049767,15165,0,1699813926,13071.607748629998,85.26832034999825,53510.29733712 2023-11-12,18:32:08.000,316,11049745,15245,0,1699813927,13071.654902799994,85.29651687000296,53510.360221200004 2023-11-12,18:32:09.000,316,11049714,14965,0,1699813928,13071.668375419998,85.31766426000104,53510.325285599996 2023-11-12,18:32:10.000,316,11049735,15005,0,1699813929,13071.675111729994,85.33176251999976,53510.29035 2023-11-12,18:32:11.000,316,11049745,15405,0,1699813930,13071.715529589994,85.2894677400036,53510.28336288001 2023-11-12,18:32:12.000,316,11049709,14685,0,1699813931,13071.668375419998,85.33176251999976,53510.192530320004 2023-11-12,18:32:13.000,316,11049719,15005,0,1699813932,13071.76268375999,85.37405730000319,53510.192530320004 2023-11-12,18:32:14.000,316,11049720,15405,0,1699813933,13071.776156379994,85.37405730000319,53510.2204788 2023-11-12,18:32:15.000,316,11049683,14925,0,1699813934,13071.85025579,85.3881555600019,53510.28336288001 2023-11-12,18:32:16.000,316,11049730,14845,0,1699813935,13071.897409959995,85.40930294999998,53510.27637576 2023-11-12,18:32:17.000,316,11049701,14965,0,1699813936,13071.86372840999,85.45864686000277,53510.28336288001 2023-11-12,18:32:18.000,316,11049686,15285,0,1699813937,13071.85025579,85.52208903000428,53510.24144016 2023-11-12,18:32:19.000,316,11049668,15045,0,1699813938,13071.90414626999,85.51503989999765,53510.24842728 2023-11-12,18:32:20.000,316,11049715,14725,0,1699813939,13071.89067365,85.59258032999787,53510.26938864 2023-11-12,18:32:21.000,316,11049704,15045,0,1699813940,13071.84351947999,85.65602249999938,53510.17855608 2023-11-12,18:32:22.000,316,11049727,14765,0,1699813941,13071.84351947999,85.70536641000217,53510.157594719996 2023-11-12,18:32:23.000,316,11049745,15005,0,1699813942,13071.89067365,85.80405423000047,53510.262401520005 2023-11-12,18:32:24.000,316,11049698,15045,0,1699813943,13071.92435519999,85.87454553000134,53510.27637576 2023-11-12,18:32:25.000,316,11049800,14925,0,1699813944,13071.91088258,85.8815946600007,53510.262401520005 2023-11-12,18:32:26.000,316,11049627,15165,0,1699813945,13071.91088258,85.96618422000029,53510.20650456001 2023-11-12,18:32:27.000,316,11049706,15165,0,1699813946,13071.958036749995,86.0296263900018,53510.17156896 2023-11-12,18:32:28.000,316,11049670,15005,0,1699813947,13071.98498198999,86.06487203999859,53510.20650456001 2023-11-12,18:32:29.000,316,11049746,15085,0,1699813948,13071.97150937,86.12126508000074,53510.17855608 2023-11-12,18:32:30.000,316,11049778,15045,0,1699813949,13072.01192723,86.17060899000353,53510.23445304001 2023-11-12,18:32:31.000,316,11049733,14805,0,1699813950,13072.018663539995,86.16355986000417,53510.192530320004 2023-11-12,18:32:32.000,316,11049696,14965,0,1699813951,13072.079290329995,86.2270020299984,53510.16458184001 2023-11-12,18:32:33.000,316,11049781,14845,0,1699813952,13072.17359867,86.19880551000097,53510.23445304001 2023-11-12,18:32:34.000,316,11049733,15005,0,1699813953,13072.139917119996,86.23405115999776,53510.24842728 2023-11-12,18:32:35.000,316,11049707,15165,0,1699813954,13072.160126049996,86.26929681000183,53510.16458184001 2023-11-12,18:32:36.000,316,11049711,15285,0,1699813955,13072.11297188,86.31864072000462,53510.1506076 2023-11-12,18:32:37.000,316,11049702,14925,0,1699813956,13072.099499259995,86.30454245999863,53510.17156896 2023-11-12,18:32:38.000,316,11049785,14805,0,1699813957,13072.139917119996,86.26929681000183,53510.23445304001 2023-11-12,18:32:39.000,316,11049766,15085,0,1699813958,13072.10623556999,86.27634594000119,53510.24842728 2023-11-12,18:32:40.000,316,11049743,15005,0,1699813959,13072.079290329995,86.27634594000119,53510.19951744 2023-11-12,18:32:41.000,316,11049751,14885,0,1699813960,13072.00519091999,86.34683724000206,53510.192530320004 2023-11-12,18:32:42.000,316,11049782,14885,0,1699813961,13071.937827819995,86.3750337599995,53510.12265912 2023-11-12,18:32:43.000,316,11049694,15205,0,1699813962,13071.917618889995,86.41732854000293,53510.13663336001 2023-11-12,18:32:44.000,316,11049780,15045,0,1699813963,13071.877201029994,86.4737215799978,53510.143620480005 2023-11-12,18:32:45.000,316,11049739,15085,0,1699813964,13071.877201029994,86.54421287999867,53510.157594719996 2023-11-12,18:32:46.000,316,11049758,14805,0,1699813965,13071.816574239994,86.60060592000082,53510.17156896 2023-11-12,18:32:47.000,316,11049700,14845,0,1699813966,13071.769420069999,86.67814635000104,53510.12964624 2023-11-12,18:32:48.000,316,11049726,14925,0,1699813967,13071.78289268999,86.74863765000191,53510.2204788 2023-11-12,18:32:49.000,316,11049751,14925,0,1699813968,13071.796365309994,86.80503069000406,53510.18554320001 2023-11-12,18:32:50.000,316,11049712,15205,0,1699813969,13071.715529589994,86.84732547000021,53510.16458184001 2023-11-12,18:32:51.000,316,11049752,14845,0,1699813970,13071.702056969989,86.8332272100015,53510.17156896 2023-11-12,18:32:52.000,316,11049694,15085,0,1699813971,13071.601012319989,86.88962025000365,53510.07374928 2023-11-12,18:32:53.000,316,11049731,15165,0,1699813972,13071.580803389988,86.91781677000108,53510.08772352001 2023-11-12,18:32:54.000,316,11049765,15005,0,1699813973,13071.627957559998,86.85437459999957,53510.11567200001 2023-11-12,18:32:55.000,316,11049715,15085,0,1699813974,13071.648166489998,86.76273591000063,53510.20650456001 2023-11-12,18:32:56.000,316,11049714,14965,0,1699813975,13071.661639109989,86.70634286999848,53510.13663336001 2023-11-12,18:32:57.000,316,11049737,15165,0,1699813976,13071.675111729994,86.64290070000425,53510.05278792 2023-11-12,18:32:58.000,316,11049743,14885,0,1699813977,13071.735738519994,86.52306549000059,53510.05977504 2023-11-12,18:32:59.000,316,11049728,14645,0,1699813978,13071.87046472,86.43142680000165,53510.0108652 2023-11-12,18:33:00.000,316,11049773,15205,0,1699813979,13072.00519091999,86.41732854000293,53510.03182656 2023-11-12,18:33:01.000,316,11049704,14845,0,1699813980,13071.998454609995,86.25519855000312,53509.94798112001 2023-11-12,18:33:02.000,316,11049681,14725,0,1699813981,13072.15338974,86.17060899000353,53509.989903839996 2023-11-12,18:33:03.000,316,11049747,14685,0,1699813982,13072.368951659992,86.06487203999859,53510.0807364 2023-11-12,18:33:04.000,316,11049764,15005,0,1699813983,13072.503677859997,86.00142987000436,53510.16458184001 2023-11-12,18:33:05.000,316,11049734,14925,0,1699813984,13072.638404060002,85.96618422000029,53510.07374928 2023-11-12,18:33:06.000,316,11049729,15085,0,1699813985,13072.779866569988,85.93798770000285,53510.10868488 2023-11-12,18:33:07.000,316,11049761,15085,0,1699813986,13072.948274319999,85.92388944000413,53510.045800800006 2023-11-12,18:33:08.000,316,11049761,15325,0,1699813987,13073.116682069995,85.8815946600007,53509.99689096001 2023-11-12,18:33:09.000,316,11049699,14725,0,1699813988,13073.33224399,85.86044727000262,53510.07374928 2023-11-12,18:33:10.000,316,11049691,14925,0,1699813989,13073.440024949996,85.83225074999791,53510.0807364 2023-11-12,18:33:11.000,316,11049717,14965,0,1699813990,13073.547805909991,85.83929988000455,53510.12265912 2023-11-12,18:33:12.000,316,11049734,14925,0,1699813991,13073.662323179997,85.74766118999833,53510.13663336001 2023-11-12,18:33:13.000,316,11049701,15045,0,1699813992,13073.830730929993,85.81110335999983,53510.17855608 2023-11-12,18:33:14.000,316,11049708,15205,0,1699813993,13073.925039269998,85.81815248999919,53510.17156896 2023-11-12,18:33:15.000,316,11049687,15165,0,1699813994,13074.039556539989,85.81815248999919,53510.16458184001 2023-11-12,18:33:16.000,316,11049709,14925,0,1699813995,13074.147337499999,85.86044727000262,53510.192530320004 2023-11-12,18:33:17.000,316,11049690,14965,0,1699813996,13074.20122797999,85.89569291999942,53510.17855608 2023-11-12,18:33:18.000,316,11049782,15205,0,1699813997,13074.34269048999,85.95208596000157,53510.360221200004 2023-11-12,18:33:19.000,316,11049729,14965,0,1699813998,13074.48415299999,86.02257726000244,53510.3951568 2023-11-12,18:33:20.000,316,11049741,15045,0,1699813999,13074.578461339996,86.04372465000051,53510.48598936 2023-11-12,18:33:21.000,316,11049723,15125,0,1699814000,13074.62561550999,86.13536333999946,53510.45105376001 2023-11-12,18:33:22.000,316,11049725,15125,0,1699814001,13074.69297861,86.1917563800016,53510.492976479996 2023-11-12,18:33:23.000,316,11049693,15245,0,1699814002,13074.699714919996,86.2411002900044,53510.43707952 2023-11-12,18:33:24.000,316,11049674,14925,0,1699814003,13074.726660159991,86.27634594000119,53510.5348992 2023-11-12,18:33:25.000,316,11049751,15005,0,1699814004,13074.820968499997,86.25519855000312,53510.55586056 2023-11-12,18:33:26.000,316,11049738,14885,0,1699814005,13074.827704809992,86.28339507000055,53510.56284768 2023-11-12,18:33:27.000,316,11049696,14925,0,1699814006,13074.888331599992,86.26224768000247,53510.63271888 2023-11-12,18:33:28.000,316,11049732,15005,0,1699814007,13074.969167319992,86.28339507000055,53510.597783280005 2023-11-12,18:33:29.000,316,11049714,14845,0,1699814008,13074.989376249992,86.19880551000097,53510.68861584001 2023-11-12,18:33:30.000,316,11049739,14885,0,1699814009,13075.029794109993,86.25519855000312,53510.70957720001 2023-11-12,18:33:31.000,316,11049743,14845,0,1699814010,13075.063475659997,86.29749332999927,53510.80040976 2023-11-12,18:33:32.000,316,11049751,14885,0,1699814011,13074.989376249992,86.31159158999799,53510.73053856 2023-11-12,18:33:33.000,316,11049772,15005,0,1699814012,13074.989376249992,86.24814942000376,53510.75149992 2023-11-12,18:33:34.000,316,11049744,14805,0,1699814013,13075.090420899993,86.1917563800016,53510.78643552001 2023-11-12,18:33:35.000,316,11049672,15085,0,1699814014,13075.043266729997,86.20585464000033,53510.82137112 2023-11-12,18:33:36.000,316,11049746,15165,0,1699814015,13075.043266729997,86.21290376999968,53510.78643552001 2023-11-12,18:33:37.000,316,11049738,14845,0,1699814016,13075.036530420002,86.17060899000353,53510.80739688001 2023-11-12,18:33:38.000,316,11049757,14845,0,1699814017,13075.083684589998,86.13536333999946,53510.884255200006 2023-11-12,18:33:39.000,316,11049783,15245,0,1699814018,13075.009585179992,86.10011769000266,53510.884255200006 2023-11-12,18:33:40.000,316,11049686,14805,0,1699814019,13074.915276840002,86.1283142100001,53510.94713928 2023-11-12,18:33:41.000,316,11049700,15085,0,1699814020,13074.922013149997,86.10716682000202,53510.884255200006 2023-11-12,18:33:42.000,316,11049807,14925,0,1699814021,13074.895067910002,86.0930685600033,53510.85630672001 2023-11-12,18:33:43.000,316,11049741,15165,0,1699814022,13074.908540529992,86.07897030000458,53510.863293840004 2023-11-12,18:33:44.000,316,11049738,14725,0,1699814023,13074.847913739992,86.0930685600033,53510.94015216 2023-11-12,18:33:45.000,316,11049701,15045,0,1699814024,13074.780550639996,86.07897030000458,53510.989062 2023-11-12,18:33:46.000,316,11049781,15205,0,1699814025,13074.699714919996,86.14241246999882,53510.90521656001 2023-11-12,18:33:47.000,316,11049713,14765,0,1699814026,13074.69297861,86.13536333999946,53510.94713928 2023-11-12,18:33:48.000,316,11049733,15205,0,1699814027,13074.67276968,86.13536333999946,53510.94713928 2023-11-12,18:33:49.000,316,11049721,15205,0,1699814028,13074.666033369991,86.15651073000481,53510.933165040005 2023-11-12,18:33:50.000,316,11049785,15205,0,1699814029,13074.666033369991,86.1283142100001,53510.96810064 2023-11-12,18:33:51.000,316,11049713,14965,0,1699814030,13074.666033369991,86.14241246999882,53510.92617792001 2023-11-12,18:33:52.000,316,11049739,15005,0,1699814031,13074.645824439991,86.1283142100001,53510.97508776001 2023-11-12,18:33:53.000,316,11049763,14845,0,1699814032,13074.659297059996,86.11421595000138,53510.94015216 2023-11-12,18:33:54.000,316,11049692,15205,0,1699814033,13074.62561550999,86.1283142100001,53510.94713928 2023-11-12,18:33:55.000,316,11049727,14685,0,1699814034,13074.59193396,86.07897030000458,53510.91220368 2023-11-12,18:33:56.000,316,11049690,14965,0,1699814035,13074.50436192999,86.11421595000138,53510.84233248 2023-11-12,18:33:57.000,316,11049738,14845,0,1699814036,13074.457207759995,86.10011769000266,53510.8493196 2023-11-12,18:33:58.000,316,11049730,14885,0,1699814037,13074.436998829995,86.14241246999882,53510.989062 2023-11-12,18:33:59.000,316,11049675,14885,0,1699814038,13074.45047145,86.14241246999882,53510.982074880005 2023-11-12,18:34:00.000,316,11049743,14925,0,1699814039,13074.356163109995,86.11421595000138,53511.00303624001 2023-11-12,18:34:01.000,316,11049766,14725,0,1699814040,13074.30227262999,86.15651073000481,53510.989062 2023-11-12,18:34:02.000,316,11049697,14765,0,1699814041,13074.154073809994,86.2270020299984,53510.8493196 2023-11-12,18:34:03.000,316,11049688,14805,0,1699814042,13074.113655949994,86.24814942000376,53510.83534536001 2023-11-12,18:34:04.000,316,11049720,14885,0,1699814043,13074.086710709998,86.28339507000055,53510.91220368 2023-11-12,18:34:05.000,316,11049761,15405,0,1699814044,13074.032820229993,86.3397881100027,53510.89124232 2023-11-12,18:34:06.000,316,11049716,15085,0,1699814045,13073.985666059998,86.46667244999844,53510.85630672001 2023-11-12,18:34:07.000,316,11049677,14925,0,1699814046,13073.951984509993,86.49486897000315,53510.863293840004 2023-11-12,18:34:08.000,316,11049737,15285,0,1699814047,13073.931775579993,86.55831114000466,53510.884255200006 2023-11-12,18:34:09.000,316,11049713,14805,0,1699814048,13073.931775579993,86.64290070000425,53510.9191908 2023-11-12,18:34:10.000,316,11049729,15085,0,1699814049,13073.823994619997,86.70634286999848,53510.94015216 2023-11-12,18:34:11.000,316,11049766,15205,0,1699814050,13073.803785689997,86.75568678000127,53510.863293840004 2023-11-12,18:34:12.000,316,11049726,14965,0,1699814051,13073.702741039997,86.86142372999893,53510.75149992 2023-11-12,18:34:13.000,316,11049705,15125,0,1699814052,13073.669059489992,86.92486590000044,53510.80040976 2023-11-12,18:34:14.000,316,11049741,15325,0,1699814053,13073.588223769992,87.01650458999939,53510.80739688001 2023-11-12,18:34:15.000,316,11049726,14925,0,1699814054,13073.554542220001,87.0447011100041,53510.85630672001 2023-11-12,18:34:16.000,316,11049754,14965,0,1699814055,13073.493915430001,87.1433889300024,53510.863293840004 2023-11-12,18:34:17.000,316,11049717,14845,0,1699814056,13073.43328864,87.20683110000391,53510.863293840004 2023-11-12,18:34:18.000,316,11049826,14925,0,1699814057,13073.278353509995,87.28437153000414,53510.82137112 2023-11-12,18:34:19.000,316,11049732,14885,0,1699814058,13073.217726719995,87.29846979000286,53510.814384000005 2023-11-12,18:34:20.000,316,11049739,15205,0,1699814059,13073.157099929995,87.36896109000372,53510.863293840004 2023-11-12,18:34:21.000,316,11049754,14885,0,1699814060,13073.035846349994,87.3901084800018,53510.70957720001 2023-11-12,18:34:22.000,316,11049718,14685,0,1699814061,13072.955010629994,87.44650152000395,53510.73053856 2023-11-12,18:34:23.000,316,11049654,15125,0,1699814062,13072.928065389999,87.39715761000116,53510.78643552001 2023-11-12,18:34:24.000,316,11049758,15005,0,1699814063,13072.813548119993,87.46059978000267,53510.79342264 2023-11-12,18:34:25.000,316,11049724,14645,0,1699814064,13072.766393949998,87.44650152000395,53510.80040976 2023-11-12,18:34:26.000,316,11049772,15045,0,1699814065,13072.597986200002,87.40420674000052,53510.73752568001 2023-11-12,18:34:27.000,316,11049700,15045,0,1699814066,13072.517150480002,87.39715761000116,53510.716564320006 2023-11-12,18:34:28.000,316,11049741,15085,0,1699814067,13072.402633209997,87.41125586999988,53510.716564320006 2023-11-12,18:34:29.000,316,11049730,14845,0,1699814068,13072.362215349996,87.34076456999901,53510.660667359996 2023-11-12,18:34:30.000,316,11049782,15325,0,1699814069,13072.247698079991,87.33371543999965,53510.70259008 2023-11-12,18:34:31.000,316,11049691,15045,0,1699814070,13072.207280219991,87.29846979000286,53510.646693120005 2023-11-12,18:34:32.000,316,11049742,15365,0,1699814071,13072.08602663999,87.25617500999942,53510.660667359996 2023-11-12,18:34:33.000,316,11049690,15125,0,1699814072,13072.08602663999,87.21388023000327,53510.75149992 2023-11-12,18:34:34.000,316,11049762,14685,0,1699814073,13071.97150937,87.23502762000135,53510.65368024 2023-11-12,18:34:35.000,316,11049715,15045,0,1699814074,13071.93109151,87.19978197000455,53510.6746416 2023-11-12,18:34:36.000,316,11049758,15205,0,1699814075,13071.877201029994,87.23502762000135,53510.63970600001 2023-11-12,18:34:37.000,316,11049797,15125,0,1699814076,13071.91088258,87.28437153000414,53510.57682192 2023-11-12,18:34:38.000,316,11049758,14725,0,1699814077,13071.856992099994,87.34076456999901,53510.61175752 2023-11-12,18:34:39.000,316,11049734,15125,0,1699814078,13071.877201029994,87.33371543999965,53510.55586056 2023-11-12,18:34:40.000,316,11049697,15085,0,1699814079,13071.836783169994,87.38305935000244,53510.646693120005 2023-11-12,18:34:41.000,316,11049791,15205,0,1699814080,13071.91088258,87.41125586999988,53510.62573176 2023-11-12,18:34:42.000,316,11049720,15285,0,1699814081,13071.809837929999,87.49584542999946,53510.49996360001 2023-11-12,18:34:43.000,316,11049781,15325,0,1699814082,13071.82331054999,87.49584542999946,53510.48598936 2023-11-12,18:34:44.000,316,11049714,15165,0,1699814083,13071.836783169994,87.56633673000033,53510.527912080004 2023-11-12,18:34:45.000,316,11049694,15365,0,1699814084,13071.90414626999,87.59453324999777,53510.51393784 2023-11-12,18:34:46.000,316,11049741,15085,0,1699814085,13071.89067365,87.52404195000418,53510.45804088 2023-11-12,18:34:47.000,316,11049811,15245,0,1699814086,13071.95130044,87.47469804000139,53510.52092496001 2023-11-12,18:34:48.000,316,11049699,14845,0,1699814087,13071.978245679995,87.47469804000139,53510.44406664 2023-11-12,18:34:49.000,316,11049735,14925,0,1699814088,13072.099499259995,87.43945239000459,53510.47201512001 2023-11-12,18:34:50.000,316,11049770,14885,0,1699814089,13072.139917119996,87.36896109000372,53510.527912080004 2023-11-12,18:34:51.000,316,11049715,14885,0,1699814090,13072.180334979996,87.2914206600035,53510.51393784 2023-11-12,18:34:52.000,316,11049725,15005,0,1699814091,13072.18707128999,87.22092936000263,53510.40913104 2023-11-12,18:34:53.000,316,11049733,15205,0,1699814092,13072.267907009991,87.09404501999961,53510.45804088 2023-11-12,18:34:54.000,316,11049740,15245,0,1699814093,13072.368951659992,86.98830807000195,53510.479002240005 2023-11-12,18:34:55.000,316,11049751,14885,0,1699814094,13072.523886789997,86.896669380003,53510.465028 2023-11-12,18:34:56.000,316,11049724,15085,0,1699814095,13072.571040959992,86.76978503999999,53510.50695072 2023-11-12,18:34:57.000,316,11049740,15045,0,1699814096,13072.665349299998,86.6499498300036,53510.479002240005 2023-11-12,18:34:58.000,316,11049751,14925,0,1699814097,13072.759657639988,86.53011461999995,53510.492976479996 2023-11-12,18:34:59.000,316,11049725,14765,0,1699814098,13072.833757049993,86.41027941000357,53510.465028 2023-11-12,18:35:00.000,316,11049806,14805,0,1699814099,13072.968483249999,86.25519855000312,53510.5348992 2023-11-12,18:35:01.000,316,11049740,14685,0,1699814100,13073.0695279,86.20585464000033,53510.42310528001 2023-11-12,18:35:02.000,316,11049733,15245,0,1699814101,13073.18404516999,86.11421595000138,53510.492976479996 2023-11-12,18:35:03.000,316,11049677,15045,0,1699814102,13073.39287078,86.03667552000115,53510.59079616001 2023-11-12,18:35:04.000,316,11049778,15125,0,1699814103,13073.500651739996,85.99438073999772,53510.55586056 2023-11-12,18:35:05.000,316,11049761,15205,0,1699814104,13073.642114249997,85.97323334999965,53510.62573176 2023-11-12,18:35:06.000,316,11049752,15045,0,1699814105,13073.702741039997,85.96618422000029,53510.56284768 2023-11-12,18:35:07.000,316,11049813,14765,0,1699814106,13073.803785689997,85.93093857000349,53510.597783280005 2023-11-12,18:35:08.000,316,11049713,15005,0,1699814107,13073.938511889988,85.95913509000093,53510.68861584001 2023-11-12,18:35:09.000,316,11049745,15125,0,1699814108,13074.012611299993,86.00847900000372,53510.65368024 2023-11-12,18:35:10.000,316,11049689,15205,0,1699814109,13074.073238089994,85.98733160999836,53510.73752568001 2023-11-12,18:35:11.000,316,11049717,15005,0,1699814110,13074.066501779998,86.02257726000244,53510.75848704001 2023-11-12,18:35:12.000,316,11049701,15005,0,1699814111,13074.127128569999,86.01552813000308,53510.814384000005 2023-11-12,18:35:13.000,316,11049679,14845,0,1699814112,13074.174282739994,86.05077377999987,53510.87726808001 2023-11-12,18:35:14.000,316,11049724,14885,0,1699814113,13074.113655949994,86.06487203999859,53510.89124232 2023-11-12,18:35:15.000,316,11049718,14885,0,1699814114,13074.005874989998,86.00142987000436,53510.94015216 2023-11-12,18:35:16.000,316,11049757,14965,0,1699814115,13073.918302960003,85.99438073999772,53510.90521656001 2023-11-12,18:35:17.000,316,11049746,15005,0,1699814116,13073.837467240002,85.980282479999,53510.933165040005 2023-11-12,18:35:18.000,316,11049777,14685,0,1699814117,13073.797049380002,85.95913509000093,53510.96810064 2023-11-12,18:35:19.000,316,11049716,15245,0,1699814118,13073.655586870002,85.86044727000262,53511.08688168 2023-11-12,18:35:20.000,316,11049757,15205,0,1699814119,13073.527596979991,85.79700510000112,53511.07989456 2023-11-12,18:35:21.000,316,11049742,15045,0,1699814120,13073.399607089996,85.72651380000025,53511.11483016 2023-11-12,18:35:22.000,316,11049765,14885,0,1699814121,13073.20425409999,85.64897337000002,53511.051946080006 2023-11-12,18:35:23.000,316,11049739,15285,0,1699814122,13073.056055279994,85.52208903000428,53511.06592032 2023-11-12,18:35:24.000,316,11049668,15165,0,1699814123,13072.880911219989,85.45864686000277,53511.10784304 2023-11-12,18:35:25.000,316,11049715,15525,0,1699814124,13072.773130259993,85.35995904000447,53511.07989456 2023-11-12,18:35:26.000,316,11049676,14845,0,1699814125,13072.584513579997,85.33881164999912,53511.02399760001 2023-11-12,18:35:27.000,316,11049733,15165,0,1699814126,13072.476732620002,85.26832034999825,53510.989062 2023-11-12,18:35:28.000,316,11049782,14765,0,1699814127,13072.368951659992,85.19077991999802,53511.07989456 2023-11-12,18:35:29.000,316,11049775,15325,0,1699814128,13072.27464332,85.16963252999994,53511.02399760001 2023-11-12,18:35:30.000,316,11049773,14885,0,1699814129,13072.12644449999,85.16258340000059,53510.989062 2023-11-12,18:35:31.000,316,11049682,15245,0,1699814130,13072.06581770999,85.19782905000466,53510.91220368 2023-11-12,18:35:32.000,316,11049738,15045,0,1699814131,13071.917618889995,85.23307470000145,53510.828358239996 2023-11-12,18:35:33.000,316,11049732,15045,0,1699814132,13071.809837929999,85.31061513000168,53510.73752568001 2023-11-12,18:35:34.000,316,11049746,15045,0,1699814133,13071.742474829989,85.40225382000062,53510.814384000005 2023-11-12,18:35:35.000,316,11049792,14805,0,1699814134,13071.661639109989,85.50094163999893,53510.78643552001 2023-11-12,18:35:36.000,316,11049753,14965,0,1699814135,13071.567330769998,85.56438381000044,53510.7445128 2023-11-12,18:35:37.000,316,11049714,15045,0,1699814136,13071.439340880002,85.62782598000194,53510.63970600001 2023-11-12,18:35:38.000,316,11049728,14925,0,1699814137,13071.385450399997,85.71241554000153,53510.63970600001 2023-11-12,18:35:39.000,316,11049753,14845,0,1699814138,13071.284405749997,85.79700510000112,53510.54188632001 2023-11-12,18:35:40.000,316,11049789,15125,0,1699814139,13071.149679549992,85.81110335999983,53510.56284768 2023-11-12,18:35:41.000,316,11049723,15125,0,1699814140,13071.028425969991,85.8815946600007,53510.479002240005 2023-11-12,18:35:42.000,316,11049728,15005,0,1699814141,13070.940853939996,85.90979117999814,53510.49996360001 2023-11-12,18:35:43.000,316,11049722,14805,0,1699814142,13070.981271799996,85.96618422000029,53510.527912080004 2023-11-12,18:35:44.000,316,11049727,14845,0,1699814143,13070.90717238999,85.95913509000093,53510.45804088 2023-11-12,18:35:45.000,316,11049732,15085,0,1699814144,13070.860018219995,85.95913509000093,53510.36720832 2023-11-12,18:35:46.000,316,11049701,15005,0,1699814145,13070.77244619,85.95208596000157,53510.192530320004 2023-11-12,18:35:47.000,316,11049706,15045,0,1699814146,13070.75223726,85.95208596000157,53510.29035 2023-11-12,18:35:48.000,316,11049745,15045,0,1699814147,13070.82633666999,85.94503683000221,53510.17855608 2023-11-12,18:35:49.000,316,11049730,15085,0,1699814148,13070.83307298,85.980282479999,53510.143620480005 2023-11-12,18:35:50.000,316,11049708,14965,0,1699814149,13070.87349084,86.00847900000372,53510.12964624 2023-11-12,18:35:51.000,316,11049762,14965,0,1699814150,13070.839809289995,86.00142987000436,53510.12265912 2023-11-12,18:35:52.000,316,11049699,14805,0,1699814151,13070.83307298,85.99438073999772,53510.0807364 2023-11-12,18:35:53.000,316,11049739,14925,0,1699814152,13070.89369977,85.99438073999772,53510.10169776 2023-11-12,18:35:54.000,316,11049721,15005,0,1699814153,13070.92738131999,85.97323334999965,53510.03881368001 2023-11-12,18:35:55.000,316,11049747,14845,0,1699814154,13070.85328191,85.98733160999836,53509.99689096001 2023-11-12,18:35:56.000,316,11049717,15365,0,1699814155,13070.78591880999,85.97323334999965,53509.93400688 2023-11-12,18:35:57.000,316,11049777,15045,0,1699814156,13070.758973569995,85.92388944000413,53509.91304552 2023-11-12,18:35:58.000,316,11049692,14925,0,1699814157,13070.7118194,85.83929988000455,53509.9060584 2023-11-12,18:35:59.000,316,11049687,15525,0,1699814158,13070.738764639995,85.81110335999983,53509.975929600005 2023-11-12,18:36:00.000,316,11049703,15125,0,1699814159,13070.70508308999,85.75471031999768,53509.96195536 2023-11-12,18:36:01.000,316,11049785,15045,0,1699814160,13070.68487415999,85.73356292999961,53509.940994 2023-11-12,18:36:02.000,316,11049739,15125,0,1699814161,13070.590565819999,85.71946467000089,53509.78727736 2023-11-12,18:36:03.000,316,11049761,14765,0,1699814162,13070.56362057999,85.74766118999833,53509.87112280001 2023-11-12,18:36:04.000,316,11049703,14925,0,1699814163,13070.577093199994,85.78995597000176,53509.85016144001 2023-11-12,18:36:05.000,316,11049700,15085,0,1699814164,13070.570356889999,85.86749640000198,53509.857148560004 2023-11-12,18:36:06.000,316,11049704,15045,0,1699814165,13070.489521169999,85.91684031000477,53509.77330312 2023-11-12,18:36:07.000,316,11049687,14885,0,1699814166,13070.496257479994,86.03667552000115,53509.82920008001 2023-11-12,18:36:08.000,316,11049709,15045,0,1699814167,13070.496257479994,86.04372465000051,53509.9060584 2023-11-12,18:36:09.000,316,11049743,14845,0,1699814168,13070.442366999989,86.14946159999818,53509.88509704 2023-11-12,18:36:10.000,316,11049697,14845,0,1699814169,13070.408685449998,86.17060899000353,53509.89208416 2023-11-12,18:36:11.000,316,11049732,15005,0,1699814170,13070.354794969993,86.23405115999776,53509.927019760005 2023-11-12,18:36:12.000,316,11049638,14605,0,1699814171,13070.334586039993,86.26929681000183,53509.78727736 2023-11-12,18:36:13.000,316,11049799,14885,0,1699814172,13070.341322349988,86.32568985000398,53509.89208416 2023-11-12,18:36:14.000,316,11049591,14565,0,1699814173,13070.287431869998,86.32568985000398,53509.8361872 2023-11-12,18:36:15.000,316,11049741,14725,0,1699814174,13070.314377109993,86.41027941000357,53509.81522584 2023-11-12,18:36:16.000,316,11049764,14685,0,1699814175,13070.341322349988,86.44552506000036,53509.822212959996 2023-11-12,18:36:17.000,316,11049601,14685,0,1699814176,13070.233541389993,86.51601636000123,53509.759328880005 2023-11-12,18:36:18.000,316,11049658,14805,0,1699814177,13070.226805079998,86.54421287999867,53509.79426448 2023-11-12,18:36:19.000,316,11049760,14805,0,1699814178,13070.152705669992,86.67109722000168,53509.79426448 2023-11-12,18:36:20.000,316,11049740,14885,0,1699814179,13070.098815190002,86.69929373999912,53509.81522584 2023-11-12,18:36:21.000,316,11049739,14885,0,1699814180,13069.896725890001,86.74863765000191,53509.60561224 2023-11-12,18:36:22.000,316,11049724,15045,0,1699814181,13069.809153859991,86.77683416999935,53509.710419040006 2023-11-12,18:36:23.000,316,11049772,15205,0,1699814182,13069.741790759996,86.81912895000278,53509.72439328 2023-11-12,18:36:24.000,316,11049704,15005,0,1699814183,13069.64748241999,86.88962025000365,53509.73138040001 2023-11-12,18:36:25.000,316,11049743,14965,0,1699814184,13069.539701459995,86.97420981000323,53509.654522079996 2023-11-12,18:36:26.000,316,11049738,15565,0,1699814185,13069.38476632999,87.02355371999874,53509.52875392 2023-11-12,18:36:27.000,316,11049688,14925,0,1699814186,13069.34434846999,87.11519240999769,53509.59862512 2023-11-12,18:36:28.000,316,11049735,15005,0,1699814187,13069.256776439994,87.17158544999984,53509.472856960005 2023-11-12,18:36:29.000,316,11049801,15045,0,1699814188,13069.256776439994,87.2914206600035,53509.45888272 2023-11-12,18:36:30.000,316,11049726,15045,0,1699814189,13069.175940719993,87.34076456999901,53509.521766800004 2023-11-12,18:36:31.000,316,11049690,14845,0,1699814190,13069.175940719993,87.43945239000459,53509.36106304 2023-11-12,18:36:32.000,316,11049759,15125,0,1699814191,13069.169204409998,87.50289455999882,53509.39599864001 2023-11-12,18:36:33.000,316,11049721,15165,0,1699814192,13069.243303819989,87.54518934000225,53509.472856960005 2023-11-12,18:36:34.000,316,11049748,14605,0,1699814193,13069.229831199998,87.58748411999841,53509.41696000001 2023-11-12,18:36:35.000,316,11049721,15205,0,1699814194,13069.243303819989,87.61568064000312,53509.305166080005 2023-11-12,18:36:36.000,316,11049692,15165,0,1699814195,13069.236567509994,87.65092628999992,53509.29817896001 2023-11-12,18:36:37.000,316,11049786,15045,0,1699814196,13069.263512749989,87.60863151000376,53509.22830776001 2023-11-12,18:36:38.000,316,11049692,15165,0,1699814197,13069.32413953999,87.55223847000161,53509.26324336 2023-11-12,18:36:39.000,316,11049708,15165,0,1699814198,13069.44539311999,87.46764891000203,53509.3121532 2023-11-12,18:36:40.000,316,11049747,15125,0,1699814199,13069.49254729,87.39715761000116,53509.305166080005 2023-11-12,18:36:41.000,316,11049651,14885,0,1699814200,13069.600328249995,87.32666631000029,53509.242282 2023-11-12,18:36:42.000,316,11049725,14925,0,1699814201,13069.60706455999,87.19978197000455,53509.137475200005 2023-11-12,18:36:43.000,316,11049707,14885,0,1699814202,13069.73505445,87.05879937000282,53509.186385040004 2023-11-12,18:36:44.000,316,11049703,15165,0,1699814203,13069.856308030001,86.93896415999916,53509.22132064 2023-11-12,18:36:45.000,316,11049746,14885,0,1699814204,13070.011243159992,86.8332272100015,53509.23529488 2023-11-12,18:36:46.000,316,11049768,15045,0,1699814205,13070.119024120002,86.81207982000342,53509.14446232 2023-11-12,18:36:47.000,316,11049757,15005,0,1699814206,13070.334586039993,86.72044113000447,53509.22132064 2023-11-12,18:36:48.000,316,11049740,15445,0,1699814207,13070.550147959999,86.72749026000383,53509.26324336 2023-11-12,18:36:49.000,316,11049678,15125,0,1699814208,13070.738764639995,86.69929373999912,53509.24926912001 2023-11-12,18:36:50.000,316,11049751,14965,0,1699814209,13070.900436079995,86.69929373999912,53509.3121532 2023-11-12,18:36:51.000,316,11049765,15205,0,1699814210,13070.96779917999,86.70634286999848,53509.305166080005 2023-11-12,18:36:52.000,316,11049713,15045,0,1699814211,13070.94759024999,86.7979815600047,53509.26324336 2023-11-12,18:36:53.000,316,11049737,15045,0,1699814212,13070.99474442,86.82617808000214,53509.23529488 2023-11-12,18:36:54.000,316,11049768,15005,0,1699814213,13071.05537121,86.82617808000214,53509.375037280006 2023-11-12,18:36:55.000,316,11049749,15045,0,1699814214,13071.062107519996,86.84732547000021,53509.39599864001 2023-11-12,18:36:56.000,316,11049681,14885,0,1699814215,13071.041898589996,86.81912895000278,53509.47984408 2023-11-12,18:36:57.000,316,11049672,15205,0,1699814216,13071.062107519996,86.8332272100015,53509.41696000001 2023-11-12,18:36:58.000,316,11049710,14885,0,1699814217,13071.089052759991,86.81912895000278,53509.49381832001 2023-11-12,18:36:59.000,316,11049637,14925,0,1699814218,13071.156415860001,86.88962025000365,53509.46586984001 2023-11-12,18:37:00.000,316,11049665,15045,0,1699814219,13071.217042650002,86.88962025000365,53509.54971528 2023-11-12,18:37:01.000,316,11049764,14845,0,1699814220,13071.156415860001,86.88257112000429,53509.53574104001 2023-11-12,18:37:02.000,316,11049710,14805,0,1699814221,13071.223778959997,86.91076764000172,53509.57067664 2023-11-12,18:37:03.000,316,11049696,15205,0,1699814222,13071.270933129992,86.92486590000044,53509.54971528 2023-11-12,18:37:04.000,316,11049704,15125,0,1699814223,13071.318087300002,86.87552198999765,53509.6265736 2023-11-12,18:37:05.000,316,11049756,15285,0,1699814224,13071.324823609997,86.8332272100015,53509.654522079996 2023-11-12,18:37:06.000,316,11049734,15085,0,1699814225,13071.318087300002,86.77683416999935,53509.63356072001 2023-11-12,18:37:07.000,316,11049784,14885,0,1699814226,13071.365241469997,86.67814635000104,53509.64753496 2023-11-12,18:37:08.000,316,11049781,15325,0,1699814227,13071.405659329997,86.60060592000082,53509.654522079996 2023-11-12,18:37:09.000,316,11049746,15085,0,1699814228,13071.459549810002,86.57945853000274,53509.66849632 2023-11-12,18:37:10.000,316,11049690,14885,0,1699814229,13071.446077189998,86.45257418999972,53509.689457680004 2023-11-12,18:37:11.000,316,11049699,15005,0,1699814230,13071.486495049998,86.39618115000485,53509.654522079996 2023-11-12,18:37:12.000,316,11049716,14845,0,1699814231,13071.513440289993,86.36798463000014,53509.67548344 2023-11-12,18:37:13.000,316,11049725,14885,0,1699814232,13071.574067079993,86.32568985000398,53509.73836752 2023-11-12,18:37:14.000,316,11049682,15525,0,1699814233,13071.547121839998,86.30454245999863,53509.78029024001 2023-11-12,18:37:15.000,316,11049727,14805,0,1699814234,13071.567330769998,86.31159158999799,53509.73836752 2023-11-12,18:37:16.000,316,11049702,15045,0,1699814235,13071.587539699998,86.3397881100027,53509.72439328 2023-11-12,18:37:17.000,316,11049719,15205,0,1699814236,13071.601012319989,86.3397881100027,53509.73138040001 2023-11-12,18:37:18.000,316,11049742,14845,0,1699814237,13071.634693869993,86.3750337599995,53509.81522584 2023-11-12,18:37:19.000,316,11049737,15005,0,1699814238,13071.621221249989,86.39618115000485,53509.808238720005 2023-11-12,18:37:20.000,316,11049786,15085,0,1699814239,13071.668375419998,86.39618115000485,53509.766316 2023-11-12,18:37:21.000,316,11049757,14925,0,1699814240,13071.627957559998,86.46667244999844,53509.81522584 2023-11-12,18:37:22.000,316,11049702,15085,0,1699814241,13071.553858149993,86.50191810000251,53509.66849632 2023-11-12,18:37:23.000,316,11049725,15045,0,1699814242,13071.560594459988,86.6217533099989,53509.78029024001 2023-11-12,18:37:24.000,316,11049767,14925,0,1699814243,13071.473022429993,86.69929373999912,53509.72439328 2023-11-12,18:37:25.000,316,11049776,15005,0,1699814244,13071.432604569993,86.8332272100015,53509.74535464 2023-11-12,18:37:26.000,316,11049676,14925,0,1699814245,13071.217042650002,86.98830807000195,53509.68247056001 2023-11-12,18:37:27.000,316,11049738,15045,0,1699814246,13071.203570029997,86.98830807000195,53509.73836752 2023-11-12,18:37:28.000,316,11049719,15045,0,1699814247,13071.149679549992,87.10814327999833,53509.79426448 2023-11-12,18:37:29.000,316,11049672,15205,0,1699814248,13071.001480729996,87.22092936000263,53509.79426448 2023-11-12,18:37:30.000,316,11049733,15085,0,1699814249,13070.860018219995,87.31961718000093,53509.72439328 2023-11-12,18:37:31.000,316,11049754,15125,0,1699814250,13070.72529201999,87.40420674000052,53509.75234176001 2023-11-12,18:37:32.000,316,11049720,15365,0,1699814251,13070.597302129994,87.53109108000353,53509.67548344 2023-11-12,18:37:33.000,316,11049666,14925,0,1699814252,13070.469312239999,87.65797541999927,53509.710419040006 2023-11-12,18:37:34.000,316,11049762,15165,0,1699814253,13070.368267589998,87.75666324000485,53509.71740616 2023-11-12,18:37:35.000,316,11049731,15045,0,1699814254,13070.260486630003,87.86240019000252,53509.73836752 2023-11-12,18:37:36.000,316,11049730,15085,0,1699814255,13070.139233050002,87.98928452999826,53509.66150920001 2023-11-12,18:37:37.000,316,11049737,14845,0,1699814256,13070.031452089992,88.13026713,53509.654522079996 2023-11-12,18:37:38.000,316,11049701,15365,0,1699814257,13069.889989579991,88.23600407999766,53509.60561224 2023-11-12,18:37:39.000,316,11049751,14805,0,1699814258,13069.809153859991,88.2923971199998,53509.56368952001 2023-11-12,18:37:40.000,316,11049742,14925,0,1699814259,13069.72831813999,88.4051832000041,53509.57766376 2023-11-12,18:37:41.000,316,11049722,14845,0,1699814260,13069.660955039995,88.53206753999984,53509.4518956 2023-11-12,18:37:42.000,316,11049675,14765,0,1699814261,13069.58685562999,88.6519027500035,53509.28420472 2023-11-12,18:37:43.000,316,11049695,14965,0,1699814262,13069.56664669999,88.70124665999901,53509.36805016001 2023-11-12,18:37:44.000,316,11049667,14605,0,1699814263,13069.55317408,88.82108187000267,53509.34010168 2023-11-12,18:37:45.000,316,11049733,15045,0,1699814264,13069.640746109995,88.89157317000354,53509.375037280006 2023-11-12,18:37:46.000,316,11049697,14845,0,1699814265,13069.59359194,88.88452404000418,53509.27721760001 2023-11-12,18:37:47.000,316,11049749,14525,0,1699814266,13069.59359194,88.92681882000034,53509.242282 2023-11-12,18:37:48.000,316,11049742,14965,0,1699814267,13069.640746109995,89.05370316000335,53509.13048808001 2023-11-12,18:37:49.000,316,11049708,15205,0,1699814268,13069.61380087,89.07485055000143,53509.137475200005 2023-11-12,18:37:50.000,316,11049732,14885,0,1699814269,13069.75526338,89.10304706999887,53509.23529488 2023-11-12,18:37:51.000,316,11049729,14805,0,1699814270,13069.809153859991,89.1453418500023,53509.16542368 2023-11-12,18:37:52.000,316,11049736,15045,0,1699814271,13069.876516960001,89.2440296700006,53509.186385040004 2023-11-12,18:37:53.000,316,11049707,15045,0,1699814272,13070.004506849997,89.29337358000339,53509.256256240005 2023-11-12,18:37:54.000,316,11049732,14725,0,1699814273,13070.051661019992,89.36386488000426,53509.14446232 2023-11-12,18:37:55.000,316,11049700,14845,0,1699814274,13070.119024120002,89.4555035700032,53509.19337216 2023-11-12,18:37:56.000,316,11049750,15085,0,1699814275,13070.125760429997,89.5541913900015,53509.23529488 2023-11-12,18:37:57.000,316,11049755,14925,0,1699814276,13070.152705669992,89.65287920999981,53509.16542368 2023-11-12,18:37:58.000,316,11049716,15045,0,1699814277,13070.253750319993,89.7374687699994,53509.24926912001 2023-11-12,18:37:59.000,316,11049661,14885,0,1699814278,13070.361531279988,89.79386181000154,53509.29817896001 2023-11-12,18:38:00.000,316,11049706,15125,0,1699814279,13070.469312239999,89.8361565899977,53509.34708880001 2023-11-12,18:38:01.000,316,11049708,15005,0,1699814280,13070.536675339994,89.948942670002,53509.3121532 2023-11-12,18:38:02.000,316,11049729,15205,0,1699814281,13070.56362057999,90.00533571000415,53509.24926912001 2023-11-12,18:38:03.000,316,11049739,14805,0,1699814282,13070.63098368,90.06172874999902,53509.242282 2023-11-12,18:38:04.000,316,11049689,15045,0,1699814283,13070.67140154,90.18156396000268,53509.242282 2023-11-12,18:38:05.000,316,11049740,15045,0,1699814284,13070.79265512,90.21680960999947,53509.33311456 2023-11-12,18:38:06.000,316,11049729,15405,0,1699814285,13070.82633666999,90.23795700000483,53509.31914032001 2023-11-12,18:38:07.000,316,11049709,15045,0,1699814286,13070.90717238999,90.35074308000185,53509.34708880001 2023-11-12,18:38:08.000,316,11049774,14685,0,1699814287,13070.961062869996,90.407136120004,53509.43093424 2023-11-12,18:38:09.000,316,11049718,15045,0,1699814288,13071.028425969991,90.47057828999823,53509.43792136 2023-11-12,18:38:10.000,316,11049672,15045,0,1699814289,13071.109261689991,90.55516784999782,53509.50080544 2023-11-12,18:38:11.000,316,11049724,14925,0,1699814290,13071.156415860001,90.59746263000125,53509.45888272 2023-11-12,18:38:12.000,316,11049706,15245,0,1699814291,13071.115998000001,90.64680654000404,53509.40997288 2023-11-12,18:38:13.000,316,11049705,14885,0,1699814292,13071.163152169996,90.70319957999891,53509.47984408 2023-11-12,18:38:14.000,316,11049720,15325,0,1699814293,13071.243987889997,90.73844523000298,53509.52875392 2023-11-12,18:38:15.000,316,11049741,15285,0,1699814294,13071.345032539997,90.72434697000426,53509.54971528 2023-11-12,18:38:16.000,316,11049752,15245,0,1699814295,13071.358505160002,90.79483826999785,53509.654522079996 2023-11-12,18:38:17.000,316,11049701,14845,0,1699814296,13071.378714090002,90.80893653000385,53509.61259936001 2023-11-12,18:38:18.000,316,11049700,15045,0,1699814297,13071.392186709993,90.80893653000385,53509.66150920001 2023-11-12,18:38:19.000,316,11049706,15125,0,1699814298,13071.398923020002,90.77369087999978,53509.66849632 2023-11-12,18:38:20.000,316,11049689,15005,0,1699814299,13071.425868259998,90.7525434900017,53509.64753496 2023-11-12,18:38:21.000,316,11049759,15285,0,1699814300,13071.419131950002,90.67500306000147,53509.591638000005 2023-11-12,18:38:22.000,316,11049709,14845,0,1699814301,13071.526912909998,90.7172978400049,53509.66150920001 2023-11-12,18:38:23.000,316,11049749,14925,0,1699814302,13071.614484939993,90.64680654000404,53509.71740616 2023-11-12,18:38:24.000,316,11049690,15165,0,1699814303,13071.681848039989,90.63975741000468,53509.72439328 2023-11-12,18:38:25.000,316,11049716,15045,0,1699814304,13071.749211139999,90.58336437000253,53509.6964448 2023-11-12,18:38:26.000,316,11049730,14445,0,1699814305,13071.729002209999,90.63975741000468,53509.68247056001 2023-11-12,18:38:27.000,316,11049743,14925,0,1699814306,13071.86372840999,90.63975741000468,53509.640547840005 2023-11-12,18:38:28.000,316,11049783,14845,0,1699814307,13071.978245679995,90.68205219000083,53509.71740616 2023-11-12,18:38:29.000,316,11049783,14885,0,1699814308,13072.059081399995,90.68205219000083,53509.73836752 2023-11-12,18:38:30.000,316,11049742,14885,0,1699814309,13072.16686235999,90.74549436000234,53509.73836752 2023-11-12,18:38:31.000,316,11049703,14765,0,1699814310,13072.25443439,90.77369087999978,53509.70343192001 2023-11-12,18:38:32.000,316,11049674,14845,0,1699814311,13072.362215349996,90.79483826999785,53509.822212959996 2023-11-12,18:38:33.000,316,11049741,14885,0,1699814312,13072.456523690002,90.74549436000234,53509.82920008001 2023-11-12,18:38:34.000,316,11049671,14885,0,1699814313,13072.490205239992,90.79483826999785,53509.808238720005 2023-11-12,18:38:35.000,316,11049711,15005,0,1699814314,13072.584513579997,90.76664175000042,53509.80125160001 2023-11-12,18:38:36.000,316,11049738,15125,0,1699814315,13072.544095719997,90.84418218000064,53509.6964448 2023-11-12,18:38:37.000,316,11049740,14925,0,1699814316,13072.779866569988,90.82303479000257,53509.77330312 2023-11-12,18:38:38.000,316,11049740,15045,0,1699814317,13072.874174909994,90.87942783000472,53509.81522584 2023-11-12,18:38:39.000,316,11049718,14805,0,1699814318,13072.948274319999,90.77369087999978,53509.96894248001 2023-11-12,18:38:40.000,316,11049732,14965,0,1699814319,13073.00216479999,90.7877891399985,53509.96195536 2023-11-12,18:38:41.000,316,11049666,14965,0,1699814320,13073.10320944999,90.71024870999827,53510.024839440004 2023-11-12,18:38:42.000,316,11049719,15205,0,1699814321,13073.08973683,90.75959262000106,53509.91304552 2023-11-12,18:38:43.000,316,11049740,15365,0,1699814322,13073.2716172,90.73139610000362,53510.01785232001 2023-11-12,18:38:44.000,316,11049777,15205,0,1699814323,13073.33224399,90.73139610000362,53510.05278792 2023-11-12,18:38:45.000,316,11049766,14765,0,1699814324,13073.39287078,90.62565914999868,53510.05278792 2023-11-12,18:38:46.000,316,11049717,15165,0,1699814325,13073.466970189991,90.55516784999782,53509.98291672 2023-11-12,18:38:47.000,316,11049703,14965,0,1699814326,13073.621905319997,90.41418525000336,53510.06676216001 2023-11-12,18:38:48.000,316,11049710,15125,0,1699814327,13073.709477349992,90.28025178000098,53510.16458184001 2023-11-12,18:38:49.000,316,11049719,15125,0,1699814328,13073.763367829997,90.06172874999902,53510.143620480005 2023-11-12,18:38:50.000,316,11049690,15045,0,1699814329,13073.837467240002,89.87845137000113,53510.17156896 2023-11-12,18:38:51.000,316,11049750,15325,0,1699814330,13073.951984509993,89.70927225000196,53510.213491680006 2023-11-12,18:38:52.000,316,11049706,15005,0,1699814331,13073.965457129998,89.49074922,53510.192530320004 2023-11-12,18:38:53.000,316,11049722,15125,0,1699814332,13074.059765469989,89.26517705999868,53510.27637576 2023-11-12,18:38:54.000,316,11049723,15005,0,1699814333,13074.160810119989,89.00435925000056,53510.29733712 2023-11-12,18:38:55.000,316,11049739,15005,0,1699814334,13074.28206369999,88.82813100000203,53510.38816968 2023-11-12,18:38:56.000,316,11049729,15005,0,1699814335,13074.36289941999,88.70124665999901,53510.33925984 2023-11-12,18:38:57.000,316,11049717,15045,0,1699814336,13074.45047145,88.53206753999984,53510.34624696 2023-11-12,18:38:58.000,316,11049768,14885,0,1699814337,13074.63235182,88.45452710999962,53510.465028 2023-11-12,18:38:59.000,316,11049734,14725,0,1699814338,13074.713187540001,88.38403580999875,53510.430092400005 2023-11-12,18:39:00.000,316,11049666,15085,0,1699814339,13074.834441120001,88.25010234000365,53510.527912080004 2023-11-12,18:39:01.000,316,11049722,15165,0,1699814340,13075.002848869997,88.20075843000086,53510.45804088 2023-11-12,18:39:02.000,316,11049751,15125,0,1699814341,13075.124102449998,88.17961104000278,53510.492976479996 2023-11-12,18:39:03.000,316,11049705,15205,0,1699814342,13075.353136989994,88.14436538999871,53510.55586056 2023-11-12,18:39:04.000,316,11049722,15005,0,1699814343,13075.46091794999,88.12321800000063,53510.57682192 2023-11-12,18:39:05.000,316,11049707,15245,0,1699814344,13075.575435219995,88.10911974000192,53510.61874464001 2023-11-12,18:39:06.000,316,11049700,14845,0,1699814345,13075.656270939995,88.07387408999784,53510.70957720001 2023-11-12,18:39:07.000,316,11049751,14925,0,1699814346,13075.737106659995,88.03157931000169,53510.63970600001 2023-11-12,18:39:08.000,316,11049758,15005,0,1699814347,13075.865096549991,88.04567757000041,53510.660667359996 2023-11-12,18:39:09.000,316,11049754,14845,0,1699814348,13075.986350129991,87.98928452999826,53510.80040976 2023-11-12,18:39:10.000,316,11049716,14845,0,1699814349,13076.067185849992,87.9469897500021,53510.83534536001 2023-11-12,18:39:11.000,316,11049724,14765,0,1699814350,13076.121076329997,87.8342036699978,53510.78643552001 2023-11-12,18:39:12.000,316,11049739,14965,0,1699814351,13076.208648359992,87.75666324000485,53510.84233248 2023-11-12,18:39:13.000,316,11049749,15045,0,1699814352,13076.356847179988,87.61568064000312,53510.92617792001 2023-11-12,18:39:14.000,316,11049744,14885,0,1699814353,13076.390528729993,87.48174717000074,53510.982074880005 2023-11-12,18:39:15.000,316,11049702,15125,0,1699814354,13076.498309689989,87.32666631000029,53511.02399760001 2023-11-12,18:39:16.000,316,11049732,15005,0,1699814355,13076.478100759989,87.19273283999792,53510.989062 2023-11-12,18:39:17.000,316,11049718,14765,0,1699814356,13076.579145409989,87.0306028499981,53510.996049119996 2023-11-12,18:39:18.000,316,11049726,14765,0,1699814357,13076.585881719999,86.896669380003,53511.11483016 2023-11-12,18:39:19.000,316,11049752,15005,0,1699814358,13076.7071353,86.74863765000191,53511.12181728001 2023-11-12,18:39:20.000,316,11049761,14805,0,1699814359,13076.74081684999,86.66404809000232,53511.17771424 2023-11-12,18:39:21.000,316,11049784,14885,0,1699814360,13076.74755316,86.52306549000059,53511.18470136 2023-11-12,18:39:22.000,316,11049717,15045,0,1699814361,13076.70039898999,86.42437767000229,53511.14277864001 2023-11-12,18:39:23.000,316,11049704,14845,0,1699814362,13076.713871609994,86.36798463000014,53511.163739999996 2023-11-12,18:39:24.000,316,11049716,15245,0,1699814363,13076.72734423,86.31159158999799,53511.268546800005 2023-11-12,18:39:25.000,316,11049731,15085,0,1699814364,13076.734080539994,86.19880551000097,53511.22662408 2023-11-12,18:39:26.000,316,11049675,14925,0,1699814365,13076.666717439999,86.1283142100001,53511.25457256 2023-11-12,18:39:27.000,316,11049780,14965,0,1699814366,13076.68019005999,86.01552813000308,53511.28252104 2023-11-12,18:39:28.000,316,11049758,15165,0,1699814367,13076.72060791999,85.94503683000221,53511.33841800001 2023-11-12,18:39:29.000,316,11049790,14965,0,1699814368,13076.78797102,85.85339814000326,53511.35937936001 2023-11-12,18:39:30.000,316,11049749,15405,0,1699814369,13076.78797102,85.8463490100039,53511.34540512 2023-11-12,18:39:31.000,316,11049759,15085,0,1699814370,13076.80817995,85.76880858000368,53511.35239224 2023-11-12,18:39:32.000,316,11049722,15085,0,1699814371,13076.72734423,85.76175945000432,53511.29649528 2023-11-12,18:39:33.000,316,11049743,15485,0,1699814372,13076.774498399995,85.69831728000281,53511.29649528 2023-11-12,18:39:34.000,316,11049719,15205,0,1699814373,13076.814916259995,85.70536641000217,53511.387327840006 2023-11-12,18:39:35.000,316,11049684,15045,0,1699814374,13076.88227935999,85.6348751100013,53511.38034072001 2023-11-12,18:39:36.000,316,11049716,14925,0,1699814375,13076.835125189995,85.62782598000194,53511.34540512 2023-11-12,18:39:37.000,316,11049686,14845,0,1699814376,13076.80817995,85.50094163999893,53511.3034824 2023-11-12,18:39:38.000,316,11049750,15365,0,1699814377,13076.713871609994,85.45159773000341,53511.45719904001 2023-11-12,18:39:39.000,316,11049727,15125,0,1699814378,13076.76776209,85.44454860000405,53511.513096 2023-11-12,18:39:40.000,316,11049722,15165,0,1699814379,13076.76776209,85.38110643000255,53511.513096 2023-11-12,18:39:41.000,316,11049735,14965,0,1699814380,13076.74081684999,85.37405730000319,53511.47816040001 2023-11-12,18:39:42.000,316,11049786,14845,0,1699814381,13076.72734423,85.2894677400036,53511.46418616 2023-11-12,18:39:43.000,316,11049736,14805,0,1699814382,13076.855334119995,85.19077991999802,53511.555018720006 2023-11-12,18:39:44.000,316,11049716,15205,0,1699814383,13076.88227935999,85.16258340000059,53511.534057360004 2023-11-12,18:39:45.000,316,11049715,14885,0,1699814384,13076.90248828999,85.07094471000164,53511.54104448 2023-11-12,18:39:46.000,316,11049746,15085,0,1699814385,13076.915960909995,85.02864992999821,53511.56200584 2023-11-12,18:39:47.000,316,11049745,14845,0,1699814386,13077.017005559996,84.89471646000311,53511.652838400005 2023-11-12,18:39:48.000,316,11049740,14885,0,1699814387,13077.017005559996,84.88061820000439,53511.6179028 2023-11-12,18:39:49.000,316,11049745,15045,0,1699814388,13076.96985139,84.7678321200001,53511.603928560005 2023-11-12,18:39:50.000,316,11049753,14725,0,1699814389,13077.077632349996,84.71143907999794,53511.68078688 2023-11-12,18:39:51.000,316,11049782,14885,0,1699814390,13077.064159729991,84.65504604000307,53511.61091568 2023-11-12,18:39:52.000,316,11049757,14925,0,1699814391,13077.118050209996,84.59160387000156,53511.666812639996 2023-11-12,18:39:53.000,316,11049714,15165,0,1699814392,13077.158468069996,84.49291605000326,53511.76463232001 2023-11-12,18:39:54.000,316,11049779,14845,0,1699814393,13077.077632349996,84.47881779000454,53511.78559368 2023-11-12,18:39:55.000,316,11049765,15085,0,1699814394,13077.09110497,84.40832649000367,53511.75065808 2023-11-12,18:39:56.000,316,11049718,15125,0,1699814395,13077.03047818,84.40832649000367,53511.73668384 2023-11-12,18:39:57.000,316,11049754,15085,0,1699814396,13077.04395079999,84.34488432000217,53511.78559368 2023-11-12,18:39:58.000,316,11049737,15005,0,1699814397,13077.02374186999,84.33078606000345,53511.8973876 2023-11-12,18:39:59.000,316,11049757,15045,0,1699814398,13077.02374186999,84.35193345000152,53511.91136184001 2023-11-12,18:40:00.000,316,11049754,15085,0,1699814399,13076.956378769995,84.34488432000217,53511.91136184001 2023-11-12,18:40:01.000,316,11049712,15205,0,1699814400,13076.92943353,84.3730808399996,53511.8973876 2023-11-12,18:40:02.000,316,11049762,15045,0,1699814401,13076.875543049995,84.35898258000088,53511.95328456 2023-11-12,18:40:03.000,316,11049712,14965,0,1699814402,13076.855334119995,84.40127736000431,53511.918348960004 2023-11-12,18:40:04.000,316,11049712,15245,0,1699814403,13076.82165256999,84.4858669200039,53511.91136184001 2023-11-12,18:40:05.000,316,11049738,14685,0,1699814404,13076.74081684999,84.5845547400022,53511.8275164 2023-11-12,18:40:06.000,316,11049701,15045,0,1699814405,13076.72060791999,84.68324256000051,53511.890400480006 2023-11-12,18:40:07.000,316,11049701,15125,0,1699814406,13076.606090649999,84.76078299000073,53511.9672588 2023-11-12,18:40:08.000,316,11049726,14845,0,1699814407,13076.457891829989,84.83832342000096,53511.939310320005 2023-11-12,18:40:09.000,316,11049742,14925,0,1699814408,13076.302956699998,84.96520776000398,53511.869439120004 2023-11-12,18:40:10.000,316,11049819,15085,0,1699814409,13076.208648359992,85.00750254000013,53511.90437472 2023-11-12,18:40:11.000,316,11049780,14885,0,1699814410,13075.966141199991,85.06389558000228,53511.94629744 2023-11-12,18:40:12.000,316,11049684,15085,0,1699814411,13075.73037035,85.19782905000466,53511.834503519996 2023-11-12,18:40:13.000,316,11049789,14765,0,1699814412,13075.555226289995,85.28241861000424,53511.834503519996 2023-11-12,18:40:14.000,316,11049737,14885,0,1699814413,13075.413763779994,85.41635207999934,53511.92533608 2023-11-12,18:40:15.000,316,11049716,15205,0,1699814414,13075.191465549993,85.47979425000085,53511.92533608 2023-11-12,18:40:16.000,316,11049705,15005,0,1699814415,13074.901804219997,85.56438381000044,53511.90437472 2023-11-12,18:40:17.000,316,11049755,15205,0,1699814416,13074.679505989996,85.6701207599981,53511.834503519996 2023-11-12,18:40:18.000,316,11049781,15125,0,1699814417,13074.48415299999,85.79700510000112,53511.81354216001 2023-11-12,18:40:19.000,316,11049698,15005,0,1699814418,13074.26185476999,85.95208596000157,53511.81354216001 2023-11-12,18:40:20.000,316,11049694,15085,0,1699814419,13074.019347609988,86.10011769000266,53511.8275164 2023-11-12,18:40:21.000,316,11049729,14925,0,1699814420,13073.743158899997,86.19880551000097,53511.64585128001 2023-11-12,18:40:22.000,316,11049704,15045,0,1699814421,13073.554542220001,86.32568985000398,53511.65982552 2023-11-12,18:40:23.000,316,11049709,14965,0,1699814422,13073.359189229996,86.38208288999886,53511.61091568 2023-11-12,18:40:24.000,316,11049763,14925,0,1699814423,13073.23119934,86.50896723000187,53511.67379976001 2023-11-12,18:40:25.000,316,11049670,15085,0,1699814424,13073.076264209994,86.59355679000146,53511.603928560005 2023-11-12,18:40:26.000,316,11049712,14845,0,1699814425,13072.853965979994,86.72749026000383,53511.54104448 2023-11-12,18:40:27.000,316,11049749,14845,0,1699814426,13072.665349299998,86.86847285999829,53511.436237680005 2023-11-12,18:40:28.000,316,11049746,14845,0,1699814427,13072.510414169992,87.0306028499981,53511.33841800001 2023-11-12,18:40:29.000,316,11049726,15005,0,1699814428,13072.288115939991,87.17158544999984,53511.22662408 2023-11-12,18:40:30.000,316,11049713,15085,0,1699814429,13072.16686235999,87.32666631000029,53511.24059832001 2023-11-12,18:40:31.000,316,11049732,15005,0,1699814430,13071.98498198999,87.4887963000001,53511.20566272 2023-11-12,18:40:32.000,316,11049711,15045,0,1699814431,13071.856992099994,87.6015823800044,53511.198675600004 2023-11-12,18:40:33.000,316,11049763,15205,0,1699814432,13071.82331054999,87.70731933000206,53511.219636960006 2023-11-12,18:40:34.000,316,11049748,15245,0,1699814433,13071.681848039989,87.77076150000357,53511.15675288 2023-11-12,18:40:35.000,316,11049748,14965,0,1699814434,13071.661639109989,87.87649845000124,53511.051946080006 2023-11-12,18:40:36.000,316,11049669,15165,0,1699814435,13071.634693869993,87.89764583999931,53510.87028096 2023-11-12,18:40:37.000,316,11049760,14765,0,1699814436,13071.648166489998,87.89059670999995,53510.8493196 2023-11-12,18:40:38.000,316,11049753,14925,0,1699814437,13071.776156379994,87.84125280000444,53510.89124232 2023-11-12,18:40:39.000,316,11049614,14885,0,1699814438,13071.809837929999,87.86240019000252,53510.84233248 2023-11-12,18:40:40.000,316,11049773,14925,0,1699814439,13071.937827819995,87.84125280000444,53510.80040976 2023-11-12,18:40:41.000,316,11049697,14805,0,1699814440,13071.998454609995,87.76371237000421,53510.75149992 2023-11-12,18:40:42.000,316,11049798,15005,0,1699814441,13072.200543909996,87.72846672000014,53510.765474160005 2023-11-12,18:40:43.000,316,11049769,15245,0,1699814442,13072.267907009991,87.672073679998,53510.716564320006 2023-11-12,18:40:44.000,316,11049766,14965,0,1699814443,13072.463259999997,87.61568064000312,53510.68162872 2023-11-12,18:40:45.000,316,11049694,15045,0,1699814444,13072.699030850003,87.53109108000353,53510.63970600001 2023-11-12,18:40:46.000,316,11049769,15125,0,1699814445,13072.907856459999,87.46764891000203,53510.6746416 2023-11-12,18:40:47.000,316,11049717,15005,0,1699814446,13073.13015469,87.46764891000203,53510.646693120005 2023-11-12,18:40:48.000,316,11049710,14925,0,1699814447,13073.318771369995,87.40420674000052,53510.56284768 2023-11-12,18:40:49.000,316,11049717,14685,0,1699814448,13073.4737065,87.31961718000093,53510.52092496001 2023-11-12,18:40:50.000,316,11049770,14845,0,1699814449,13073.736422590002,87.24912588000007,53510.62573176 2023-11-12,18:40:51.000,316,11049724,15005,0,1699814450,13073.830730929993,87.2420767500007,53510.63970600001 2023-11-12,18:40:52.000,316,11049789,14845,0,1699814451,13074.026083919998,87.20683110000391,53510.65368024 2023-11-12,18:40:53.000,316,11049619,14925,0,1699814452,13074.22143690999,87.1786345799992,53510.70259008 2023-11-12,18:40:54.000,316,11049698,15085,0,1699814453,13074.3494268,87.1433889300024,53510.75149992 2023-11-12,18:40:55.000,316,11049748,14645,0,1699814454,13074.48415299999,87.10814327999833,53510.7445128 2023-11-12,18:40:56.000,316,11049701,15085,0,1699814455,13074.65256075,87.0306028499981,53510.79342264 2023-11-12,18:40:57.000,316,11049720,15165,0,1699814456,13074.740132779996,86.96011155000451,53510.84233248 2023-11-12,18:40:58.000,316,11049690,14805,0,1699814457,13074.787286949992,86.91781677000108,53510.87028096 2023-11-12,18:40:59.000,316,11049703,14645,0,1699814458,13074.881595289997,86.88257112000429,53510.89822944 2023-11-12,18:41:00.000,316,11049789,15045,0,1699814459,13074.888331599992,86.85437459999957,53510.996049119996 2023-11-12,18:41:01.000,316,11049726,15205,0,1699814460,13074.888331599992,86.81912895000278,53510.96111352 2023-11-12,18:41:02.000,316,11049736,15125,0,1699814461,13074.827704809992,86.75568678000127,53511.01002336 2023-11-12,18:41:03.000,316,11049725,15125,0,1699814462,13074.895067910002,86.73453939000319,53511.12181728001 2023-11-12,18:41:04.000,316,11049752,15045,0,1699814463,13074.868122669992,86.70634286999848,53511.163739999996 2023-11-12,18:41:05.000,316,11049730,14885,0,1699814464,13074.827704809992,86.65699896000297,53511.19168848001 2023-11-12,18:41:06.000,316,11049734,14685,0,1699814465,13074.719923849996,86.5865076600021,53511.12181728001 2023-11-12,18:41:07.000,316,11049762,14725,0,1699814466,13074.699714919996,86.59355679000146,53511.163739999996 2023-11-12,18:41:08.000,316,11049732,15165,0,1699814467,13074.659297059996,86.53716374999931,53511.19168848001 2023-11-12,18:41:09.000,316,11049746,14645,0,1699814468,13074.61214289,86.53716374999931,53511.27553392 2023-11-12,18:41:10.000,316,11049690,14925,0,1699814469,13074.558252409995,86.52306549000059,53511.219636960006 2023-11-12,18:41:11.000,316,11049704,14885,0,1699814470,13074.46394406999,86.50896723000187,53511.198675600004 2023-11-12,18:41:12.000,316,11049744,15045,0,1699814471,13074.376372039995,86.50896723000187,53511.17771424 2023-11-12,18:41:13.000,316,11049703,15125,0,1699814472,13074.356163109995,86.50191810000251,53511.27553392 2023-11-12,18:41:14.000,316,11049749,14965,0,1699814473,13074.28206369999,86.4878198400038,53511.24059832001 2023-11-12,18:41:15.000,316,11049739,14845,0,1699814474,13074.154073809994,86.43142680000165,53511.198675600004 2023-11-12,18:41:16.000,316,11049748,15005,0,1699814475,13074.073238089994,86.438475930001,53511.15675288 2023-11-12,18:41:17.000,316,11049696,14965,0,1699814476,13073.999138679988,86.44552506000036,53511.20566272 2023-11-12,18:41:18.000,316,11049736,15085,0,1699814477,13073.972193439993,86.46667244999844,53511.163739999996 2023-11-12,18:41:19.000,316,11049725,14845,0,1699814478,13073.951984509993,86.42437767000229,53511.17072712001 2023-11-12,18:41:20.000,316,11049738,14725,0,1699814479,13073.925039269998,86.44552506000036,53511.19168848001 2023-11-12,18:41:21.000,316,11049733,15205,0,1699814480,13073.830730929993,86.42437767000229,53511.17072712001 2023-11-12,18:41:22.000,316,11049666,14885,0,1699814481,13073.702741039997,86.42437767000229,53511.0589332 2023-11-12,18:41:23.000,316,11049692,15005,0,1699814482,13073.689268419992,86.41027941000357,53511.051946080006 2023-11-12,18:41:24.000,316,11049715,14885,0,1699814483,13073.615169010001,86.34683724000206,53511.10784304 2023-11-12,18:41:25.000,316,11049733,15085,0,1699814484,13073.500651739996,86.33273898000334,53511.051946080006 2023-11-12,18:41:26.000,316,11049680,15005,0,1699814485,13073.419816019996,86.26929681000183,53510.96810064 2023-11-12,18:41:27.000,316,11049695,14885,0,1699814486,13073.379398159996,86.16355986000417,53511.01002336 2023-11-12,18:41:28.000,316,11049685,15125,0,1699814487,13073.298562439995,86.05782290999923,53511.01701048 2023-11-12,18:41:29.000,316,11049709,15125,0,1699814488,13073.2716172,85.95913509000093,53510.989062 2023-11-12,18:41:30.000,316,11049703,15165,0,1699814489,13073.116682069995,85.81815248999919,53510.94713928 2023-11-12,18:41:31.000,316,11049737,15165,0,1699814490,13073.096473139994,85.71241554000153,53510.87028096 2023-11-12,18:41:32.000,316,11049756,15125,0,1699814491,13072.995428489994,85.61372772000323,53510.7794484 2023-11-12,18:41:33.000,316,11049748,14845,0,1699814492,13073.015637419994,85.45159773000341,53510.79342264 2023-11-12,18:41:34.000,316,11049732,15245,0,1699814493,13073.06279158999,85.31061513000168,53510.814384000005 2023-11-12,18:41:35.000,316,11049722,15005,0,1699814494,13073.18404516999,85.18373078999866,53510.82137112 2023-11-12,18:41:36.000,316,11049717,14685,0,1699814495,13073.22446302999,85.0427481900042,53510.75149992 2023-11-12,18:41:37.000,316,11049721,15205,0,1699814496,13073.28508981999,84.91586385000119,53510.68162872 2023-11-12,18:41:38.000,316,11049668,14605,0,1699814497,13073.43328864,84.72553734000394,53510.70957720001 2023-11-12,18:41:39.000,316,11049767,14885,0,1699814498,13073.608432699992,84.66209517000243,53510.646693120005 2023-11-12,18:41:40.000,316,11049765,15205,0,1699814499,13073.675795800002,84.54930908999813,53510.61874464001 2023-11-12,18:41:41.000,316,11049785,15005,0,1699814500,13073.817258310002,84.4717686599979,53510.61175752 2023-11-12,18:41:42.000,316,11049757,15045,0,1699814501,13073.945248199998,84.30258953999873,53510.56983480001 2023-11-12,18:41:43.000,316,11049745,15085,0,1699814502,13074.174282739994,84.30258953999873,53510.63271888 2023-11-12,18:41:44.000,316,11049712,15045,0,1699814503,13074.32921787,84.21095084999979,53510.70957720001 2023-11-12,18:41:45.000,316,11049740,15165,0,1699814504,13074.396580969995,84.11226303000149,53510.63970600001 2023-11-12,18:41:46.000,316,11049744,15245,0,1699814505,13074.477416689995,84.14045954999892,53510.6047704 2023-11-12,18:41:47.000,316,11049714,15285,0,1699814506,13074.62561550999,84.07701738000469,53510.58380904 2023-11-12,18:41:48.000,316,11049764,15005,0,1699814507,13074.719923849996,84.09816477000277,53510.65368024 2023-11-12,18:41:49.000,316,11049813,15045,0,1699814508,13074.733396470001,84.11226303000149,53510.66765448001 2023-11-12,18:41:50.000,316,11049758,14845,0,1699814509,13074.915276840002,84.02062434000254,53510.695602960004 2023-11-12,18:41:51.000,316,11049748,14925,0,1699814510,13074.955694700002,83.99242781999783,53510.68162872 2023-11-12,18:41:52.000,316,11049653,14845,0,1699814511,13075.063475659997,83.98537868999847,53510.75149992 2023-11-12,18:41:53.000,316,11049733,14845,0,1699814512,13075.137575070003,83.96423130000039,53510.82137112 2023-11-12,18:41:54.000,316,11049825,14845,0,1699814513,13075.198201859988,83.9289856500036,53510.82137112 2023-11-12,18:41:55.000,316,11049741,15005,0,1699814514,13075.258828649989,83.9289856500036,53510.863293840004 2023-11-12,18:41:56.000,316,11049698,15165,0,1699814515,13075.191465549993,83.95013304000167,53510.83534536001 2023-11-12,18:41:57.000,316,11049791,15205,0,1699814516,13075.245356029998,84.02062434000254,53510.89822944 2023-11-12,18:41:58.000,316,11049730,15005,0,1699814517,13075.285773889998,83.97832955999911,53510.94713928 2023-11-12,18:41:59.000,316,11049736,15085,0,1699814518,13075.238619719988,83.99947695000446,53510.96111352 2023-11-12,18:42:00.000,316,11049714,14845,0,1699814519,13075.184729239998,83.95718217000103,53510.989062 2023-11-12,18:42:01.000,316,11049740,15205,0,1699814520,13075.218410789988,83.98537868999847,53511.051946080006 2023-11-12,18:42:02.000,316,11049763,15085,0,1699814521,13075.050003039993,83.96423130000039,53511.0589332 2023-11-12,18:42:03.000,316,11049792,15285,0,1699814522,13075.036530420002,83.97832955999911,53511.01701048 2023-11-12,18:42:04.000,316,11049752,15245,0,1699814523,13074.922013149997,84.00652608000382,53511.02399760001 2023-11-12,18:42:05.000,316,11049785,15005,0,1699814524,13074.874858980002,84.02062434000254,53511.04495896001 2023-11-12,18:42:06.000,316,11049698,15125,0,1699814525,13074.794023260001,83.95718217000103,53511.13579152 2023-11-12,18:42:07.000,316,11049787,14885,0,1699814526,13074.65256075,83.99947695000446,53511.06592032 2023-11-12,18:42:08.000,316,11049728,14965,0,1699814527,13074.538043479995,83.97832955999911,53511.07989456 2023-11-12,18:42:09.000,316,11049749,14485,0,1699814528,13074.40331727999,83.97128042999975,53511.10784304 2023-11-12,18:42:10.000,316,11049656,15405,0,1699814529,13074.22143690999,83.95013304000167,53511.163739999996 2023-11-12,18:42:11.000,316,11049739,15085,0,1699814530,13073.992402369993,83.99242781999783,53511.14277864001 2023-11-12,18:42:12.000,316,11049730,15125,0,1699814531,13073.736422590002,83.95013304000167,53511.12181728001 2023-11-12,18:42:13.000,316,11049758,15045,0,1699814532,13073.507388049991,83.97128042999975,53511.030984720004 2023-11-12,18:42:14.000,316,11049783,15205,0,1699814533,13073.37266185,83.99242781999783,53511.0589332 2023-11-12,18:42:15.000,316,11049753,14925,0,1699814534,13073.197517789995,83.98537868999847,53511.0589332 2023-11-12,18:42:16.000,316,11049773,14965,0,1699814535,13072.968483249999,84.0276734700019,53511.01701048 2023-11-12,18:42:17.000,316,11049754,15045,0,1699814536,13072.732712399993,84.07701738000469,53510.982074880005 2023-11-12,18:42:18.000,316,11049731,14805,0,1699814537,13072.557568340002,84.14750867999828,53510.91220368 2023-11-12,18:42:19.000,316,11049676,14405,0,1699814538,13072.355479040001,84.08406651000405,53510.90521656001 2023-11-12,18:42:20.000,316,11049830,15005,0,1699814539,13072.160126049996,84.18275433000235,53510.933165040005 2023-11-12,18:42:21.000,316,11049774,15045,0,1699814540,13072.00519091999,84.16160694000428,53510.765474160005 2023-11-12,18:42:22.000,316,11049688,14925,0,1699814541,13071.816574239994,84.1263612900002,53510.765474160005 2023-11-12,18:42:23.000,316,11049748,14805,0,1699814542,13071.755947449994,84.06996824999806,53510.77246128 2023-11-12,18:42:24.000,316,11049769,15285,0,1699814543,13071.641430179989,83.98537868999847,53510.75149992 2023-11-12,18:42:25.000,316,11049764,15085,0,1699814544,13071.574067079993,83.99947695000446,53510.62573176 2023-11-12,18:42:26.000,316,11049747,14885,0,1699814545,13071.432604569993,83.90078912999888,53510.61874464001 2023-11-12,18:42:27.000,316,11049746,15005,0,1699814546,13071.392186709993,83.85849435000273,53510.56284768 2023-11-12,18:42:28.000,316,11049735,15245,0,1699814547,13071.331559919992,83.83029782999802,53510.492976479996 2023-11-12,18:42:29.000,316,11049674,14845,0,1699814548,13071.345032539997,83.80210131000058,53510.52092496001 2023-11-12,18:42:30.000,316,11049760,14885,0,1699814549,13071.311350989992,83.79505218000122,53510.50695072 2023-11-12,18:42:31.000,316,11049741,15045,0,1699814550,13071.284405749997,83.85144522000337,53510.3951568 2023-11-12,18:42:32.000,316,11049746,15285,0,1699814551,13071.338296230002,83.86554348000209,53510.34624696 2023-11-12,18:42:33.000,316,11049737,15005,0,1699814552,13071.479758740003,83.89373999999953,53510.38816968 2023-11-12,18:42:34.000,316,11049793,15125,0,1699814553,13071.493231359993,83.92193652000424,53510.38816968 2023-11-12,18:42:35.000,316,11049693,15245,0,1699814554,13071.627957559998,83.93603478000296,53510.28336288001 2023-11-12,18:42:36.000,316,11049826,15405,0,1699814555,13071.668375419998,84.01357521000318,53510.20650456001 2023-11-12,18:42:37.000,316,11049763,15325,0,1699814556,13071.78289268999,84.01357521000318,53510.1506076 2023-11-12,18:42:38.000,316,11049691,15205,0,1699814557,13071.937827819995,84.08406651000405,53510.262401520005 2023-11-12,18:42:39.000,316,11049790,15045,0,1699814558,13072.05234509,84.08406651000405,53510.29035 2023-11-12,18:42:40.000,316,11049786,14845,0,1699814559,13072.15338974,84.14750867999828,53510.23445304001 2023-11-12,18:42:41.000,316,11049698,14885,0,1699814560,13072.247698079991,84.09111564000341,53510.31829848 2023-11-12,18:42:42.000,316,11049729,14965,0,1699814561,13072.294852250001,84.07701738000469,53510.24842728 2023-11-12,18:42:43.000,316,11049727,15045,0,1699814562,13072.395896900001,84.09816477000277,53510.25541440001 2023-11-12,18:42:44.000,316,11049741,15045,0,1699814563,13072.429578449992,84.0629191199987,53510.29733712 2023-11-12,18:42:45.000,316,11049714,15005,0,1699814564,13072.550832029992,83.99947695000446,53510.36720832 2023-11-12,18:42:46.000,316,11049675,14845,0,1699814565,13072.523886789997,84.04882085999998,53510.262401520005 2023-11-12,18:42:47.000,316,11049787,15205,0,1699814566,13072.692294539993,84.0276734700019,53510.40214392001 2023-11-12,18:42:48.000,316,11049744,15125,0,1699814567,13072.705767159998,83.98537868999847,53510.47201512001 2023-11-12,18:42:49.000,316,11049678,14925,0,1699814568,13072.719239779988,83.96423130000039,53510.50695072 2023-11-12,18:42:50.000,316,11049689,15045,0,1699814569,13072.732712399993,84.00652608000382,53510.56983480001 2023-11-12,18:42:51.000,316,11049731,15365,0,1699814570,13072.732712399993,84.01357521000318,53510.61874464001 2023-11-12,18:42:52.000,316,11049726,15285,0,1699814571,13072.719239779988,83.99242781999783,53510.56284768 2023-11-12,18:42:53.000,316,11049725,14885,0,1699814572,13072.766393949998,83.91488739000488,53510.68861584001 2023-11-12,18:42:54.000,316,11049759,15005,0,1699814573,13072.806811809998,83.90078912999888,53510.72355144 2023-11-12,18:42:55.000,316,11049765,14845,0,1699814574,13072.806811809998,83.82324869999866,53510.89124232 2023-11-12,18:42:56.000,316,11049760,14805,0,1699814575,13072.739448709988,83.80210131000058,53510.8493196 2023-11-12,18:42:57.000,316,11049729,15125,0,1699814576,13072.699030850003,83.77390479000314,53510.87726808001 2023-11-12,18:42:58.000,316,11049721,15005,0,1699814577,13072.685558229998,83.717511750001,53510.96810064 2023-11-12,18:42:59.000,316,11049742,15205,0,1699814578,13072.678821920003,83.68931523000356,53510.92617792001 2023-11-12,18:43:00.000,316,11049729,15245,0,1699814579,13072.571040959992,83.62587306000205,53510.96810064 2023-11-12,18:43:01.000,316,11049750,15005,0,1699814580,13072.503677859997,83.58357827999862,53510.9191908 2023-11-12,18:43:02.000,316,11049710,14725,0,1699814581,13072.443051069997,83.60472567000397,53510.982074880005 2023-11-12,18:43:03.000,316,11049727,15045,0,1699814582,13072.429578449992,83.55538176000118,53511.030984720004 2023-11-12,18:43:04.000,316,11049723,14845,0,1699814583,13072.402633209997,83.55538176000118,53511.08688168 2023-11-12,18:43:05.000,316,11049771,15085,0,1699814584,13072.348742729991,83.47784133000096,53511.07989456 2023-11-12,18:43:06.000,316,11049734,14845,0,1699814585,13072.21401653,83.52718524000375,53511.02399760001 2023-11-12,18:43:07.000,316,11049751,14885,0,1699814586,13072.207280219991,83.46374307000224,53511.06592032 2023-11-12,18:43:08.000,316,11049693,15005,0,1699814587,13072.14665342999,83.37915351000265,53511.030984720004 2023-11-12,18:43:09.000,316,11049814,15165,0,1699814588,13072.07255402,83.35095698999794,53511.100855920005 2023-11-12,18:43:10.000,316,11049756,15285,0,1699814589,13072.09276295,83.23112178000156,53511.100855920005 2023-11-12,18:43:11.000,316,11049732,14765,0,1699814590,13072.04560877999,83.11833570000454,53511.01701048 2023-11-12,18:43:12.000,316,11049753,15285,0,1699814591,13072.059081399995,83.0125987499996,53511.0589332 2023-11-12,18:43:13.000,316,11049732,14965,0,1699814592,13072.06581770999,82.8645670199985,53511.0589332 2023-11-12,18:43:14.000,316,11049716,15205,0,1699814593,13072.04560877999,82.69538789999933,53511.12181728001 2023-11-12,18:43:15.000,316,11049742,14965,0,1699814594,13072.05234509,82.52620878000016,53511.030984720004 2023-11-12,18:43:16.000,316,11049761,14765,0,1699814595,13072.079290329995,82.3217840100042,53510.982074880005 2023-11-12,18:43:17.000,316,11049784,15125,0,1699814596,13072.180334979996,82.13850662999903,53510.989062 2023-11-12,18:43:18.000,316,11049757,15125,0,1699814597,13072.267907009991,81.95522925000114,53511.04495896001 2023-11-12,18:43:19.000,316,11049725,14725,0,1699814598,13072.449787379992,81.76490274000389,53511.0589332 2023-11-12,18:43:20.000,316,11049713,14925,0,1699814599,13072.564304649997,81.58867448999808,53511.051946080006 2023-11-12,18:43:21.000,316,11049767,14845,0,1699814600,13072.746185019998,81.39129885000148,53511.00303624001 2023-11-12,18:43:22.000,316,11049836,14925,0,1699814601,13072.813548119993,81.25031624999974,53510.96810064 2023-11-12,18:43:23.000,316,11049731,14965,0,1699814602,13072.934801699994,81.0599897400025,53510.96810064 2023-11-12,18:43:24.000,316,11049769,15165,0,1699814603,13073.15036362,80.90490888000204,53510.92617792001 2023-11-12,18:43:25.000,316,11049755,15045,0,1699814604,13073.30529874999,80.73572976000287,53511.030984720004 2023-11-12,18:43:26.000,316,11049749,15005,0,1699814605,13073.37266185,80.5665506400037,53510.996049119996 2023-11-12,18:43:27.000,316,11049778,15445,0,1699814606,13073.527596979991,80.43966630000068,53511.01002336 2023-11-12,18:43:28.000,316,11049692,15165,0,1699814607,13073.675795800002,80.32688022000366,53511.07989456 2023-11-12,18:43:29.000,316,11049769,14925,0,1699814608,13073.837467240002,80.1436028399985,53511.13579152 2023-11-12,18:43:30.000,316,11049785,15245,0,1699814609,13073.837467240002,80.0731115400049,53511.06592032 2023-11-12,18:43:31.000,316,11049743,15045,0,1699814610,13073.951984509993,79.98852197999804,53511.09386880001 2023-11-12,18:43:32.000,316,11049774,14925,0,1699814611,13074.005874989998,79.88983415999974,53511.1288044 2023-11-12,18:43:33.000,316,11049730,15165,0,1699814612,13074.053029159993,79.79819547000079,53511.1288044 2023-11-12,18:43:34.000,316,11049796,15205,0,1699814613,13074.079974399989,79.69950765000249,53511.22662408 2023-11-12,18:43:35.000,316,11049731,15085,0,1699814614,13074.167546429999,79.6149180900029,53511.25457256 2023-11-12,18:43:36.000,316,11049769,15045,0,1699814615,13074.167546429999,79.5514759200014,53511.27553392 2023-11-12,18:43:37.000,316,11049725,14845,0,1699814616,13074.167546429999,79.50918113999796,53511.3034824 2023-11-12,18:43:38.000,316,11049830,15045,0,1699814617,13074.113655949994,79.42459157999838,53511.35239224 2023-11-12,18:43:39.000,316,11049766,15165,0,1699814618,13074.113655949994,79.35410028000479,53511.41527632 2023-11-12,18:43:40.000,316,11049719,14805,0,1699814619,13074.073238089994,79.24131420000049,53511.42925056001 2023-11-12,18:43:41.000,316,11049707,15005,0,1699814620,13074.005874989998,79.19901942000433,53511.42226344 2023-11-12,18:43:42.000,316,11049782,15285,0,1699814621,13073.978929749988,79.1214789900041,53511.42925056001 2023-11-12,18:43:43.000,316,11049751,15285,0,1699814622,13074.019347609988,79.08623334000004,53511.52707024001 2023-11-12,18:43:44.000,316,11049745,15325,0,1699814623,13073.992402369993,79.10033159999875,53511.534057360004 2023-11-12,18:43:45.000,316,11049733,15205,0,1699814624,13073.904830339998,79.0580368200026,53511.52008312 2023-11-12,18:43:46.000,316,11049772,15005,0,1699814625,13073.823994619997,79.0580368200026,53511.5829672 2023-11-12,18:43:47.000,316,11049843,15205,0,1699814626,13073.749895209992,79.05098769000324,53511.603928560005 2023-11-12,18:43:48.000,316,11049746,14845,0,1699814627,13073.642114249997,79.05098769000324,53511.62488992001 2023-11-12,18:43:49.000,316,11049749,15205,0,1699814628,13073.581487459996,79.12852812000347,53511.722709600006 2023-11-12,18:43:50.000,316,11049743,14805,0,1699814629,13073.520860669996,79.1567246400009,53511.67379976001 2023-11-12,18:43:51.000,316,11049659,14885,0,1699814630,13073.38613446999,79.19901942000433,53511.666812639996 2023-11-12,18:43:52.000,316,11049656,14845,0,1699814631,13073.30529874999,79.22721594000177,53511.687774 2023-11-12,18:43:53.000,316,11049718,14845,0,1699814632,13073.298562439995,79.26246158999857,53511.68078688 2023-11-12,18:43:54.000,316,11049747,14965,0,1699814633,13073.17057255,79.34705114999815,53511.722709600006 2023-11-12,18:43:55.000,316,11049699,15085,0,1699814634,13073.10994576,79.43868984000437,53511.63886416 2023-11-12,18:43:56.000,316,11049772,15245,0,1699814635,13072.968483249999,79.47393549000117,53511.62488992001 2023-11-12,18:43:57.000,316,11049739,15165,0,1699814636,13072.813548119993,79.54442679000203,53511.58995432 2023-11-12,18:43:58.000,316,11049707,14925,0,1699814637,13072.665349299998,79.57262330999947,53511.652838400005 2023-11-12,18:43:59.000,316,11049762,15005,0,1699814638,13072.557568340002,79.62901635000162,53511.63187704 2023-11-12,18:44:00.000,316,11049765,15285,0,1699814639,13072.348742729991,79.67836026000441,53511.63187704 2023-11-12,18:44:01.000,316,11049739,15365,0,1699814640,13072.15338974,79.68540939000377,53511.555018720006 2023-11-12,18:44:02.000,316,11049825,15165,0,1699814641,13071.95130044,79.72770416999992,53511.57598008001 2023-11-12,18:44:03.000,316,11049702,14845,0,1699814642,13071.789628999999,79.69950765000249,53511.513096 2023-11-12,18:44:04.000,316,11049720,15165,0,1699814643,13071.567330769998,79.69245852000313,53511.555018720006 2023-11-12,18:44:05.000,316,11049722,15205,0,1699814644,13071.479758740003,79.77704808000271,53511.499121759996 2023-11-12,18:44:06.000,316,11049752,15045,0,1699814645,13071.311350989992,79.8616376400023,53511.41527632 2023-11-12,18:44:07.000,316,11049742,15285,0,1699814646,13071.257460510002,79.93917807000253,53511.40828920001 2023-11-12,18:44:08.000,316,11049785,14765,0,1699814647,13071.270933129992,79.97442371999932,53511.41527632 2023-11-12,18:44:09.000,316,11049720,15285,0,1699814648,13071.277669440002,80.0731115400049,53511.331430879996 2023-11-12,18:44:10.000,316,11049767,15325,0,1699814649,13071.257460510002,80.16475023000385,53511.33841800001 2023-11-12,18:44:11.000,316,11049752,15045,0,1699814650,13071.217042650002,80.24933979000343,53511.24758544 2023-11-12,18:44:12.000,316,11049702,15205,0,1699814651,13071.210306339992,80.24933979000343,53511.15675288 2023-11-12,18:44:13.000,316,11049768,15285,0,1699814652,13071.277669440002,80.29163456999959,53511.20566272 2023-11-12,18:44:14.000,316,11049773,15205,0,1699814653,13071.318087300002,80.34802761000174,53511.20566272 2023-11-12,18:44:15.000,316,11049720,15245,0,1699814654,13071.392186709993,80.38327325999853,53511.11483016 2023-11-12,18:44:16.000,316,11049696,14925,0,1699814655,13071.425868259998,80.37622412999917,53511.051946080006 2023-11-12,18:44:17.000,316,11049744,15205,0,1699814656,13071.499967669988,80.4185189100026,53511.100855920005 2023-11-12,18:44:18.000,316,11049758,15085,0,1699814657,13071.540385529988,80.43261717000132,53511.03797184 2023-11-12,18:44:19.000,316,11049677,15045,0,1699814658,13071.627957559998,80.47491195000475,53511.01701048 2023-11-12,18:44:20.000,316,11049790,15245,0,1699814659,13071.675111729994,80.5665506400037,53510.94713928 2023-11-12,18:44:21.000,316,11049740,15045,0,1699814660,13071.668375419998,80.64409107000392,53510.89124232 2023-11-12,18:44:22.000,316,11049738,15085,0,1699814661,13071.715529589994,80.72163150000415,53510.933165040005 2023-11-12,18:44:23.000,316,11049783,15045,0,1699814662,13071.78289268999,80.7639262800003,53511.04495896001 2023-11-12,18:44:24.000,316,11049751,15045,0,1699814663,13071.856992099994,80.88376149000396,53511.030984720004 2023-11-12,18:44:25.000,316,11049717,15085,0,1699814664,13071.877201029994,80.89081062000332,53510.95412640001 2023-11-12,18:44:26.000,316,11049739,15245,0,1699814665,13071.937827819995,81.01769495999906,53510.94713928 2023-11-12,18:44:27.000,316,11049750,14685,0,1699814666,13071.958036749995,81.08113713000057,53510.9191908 2023-11-12,18:44:28.000,316,11049720,15125,0,1699814667,13071.9917183,81.123431910004,53510.94713928 2023-11-12,18:44:29.000,316,11049709,14925,0,1699814668,13072.05234509,81.22916886000166,53510.90521656001 2023-11-12,18:44:30.000,316,11049783,15085,0,1699814669,13072.10623556999,81.29966016000253,53510.933165040005 2023-11-12,18:44:31.000,316,11049738,14885,0,1699814670,13072.08602663999,81.39129885000148,53510.92617792001 2023-11-12,18:44:32.000,316,11049767,14845,0,1699814671,13072.06581770999,81.44064276000427,53510.92617792001 2023-11-12,18:44:33.000,316,11049740,14805,0,1699814672,13072.14665342999,81.53228145000321,53511.01701048 2023-11-12,18:44:34.000,316,11049778,14885,0,1699814673,13072.16686235999,81.53228145000321,53511.02399760001 2023-11-12,18:44:35.000,316,11049739,15365,0,1699814674,13072.16686235999,81.65211665999959,53511.04495896001 2023-11-12,18:44:36.000,316,11049716,14765,0,1699814675,13072.099499259995,81.72965708999982,53510.94713928 2023-11-12,18:44:37.000,316,11049758,14925,0,1699814676,13072.11297188,81.73670621999918,53510.96810064 2023-11-12,18:44:38.000,316,11049685,15005,0,1699814677,13072.12644449999,81.82834490999812,53511.07989456 2023-11-12,18:44:39.000,316,11049707,15045,0,1699814678,13072.13318081,81.8142466499994,53511.08688168 2023-11-12,18:44:40.000,316,11049725,14965,0,1699814679,13072.099499259995,81.79309926000133,53511.100855920005 2023-11-12,18:44:41.000,316,11049740,15205,0,1699814680,13072.04560877999,81.8635905600022,53511.09386880001 2023-11-12,18:44:42.000,316,11049754,15325,0,1699814681,13071.91088258,81.82834490999812,53511.09386880001 2023-11-12,18:44:43.000,316,11049786,15205,0,1699814682,13071.87046472,81.8142466499994,53511.09386880001 2023-11-12,18:44:44.000,316,11049745,14925,0,1699814683,13071.796365309994,81.84949230000348,53511.17072712001 2023-11-12,18:44:45.000,316,11049696,15125,0,1699814684,13071.76268375999,81.8142466499994,53511.198675600004 2023-11-12,18:44:46.000,316,11049741,14885,0,1699814685,13071.668375419998,81.8142466499994,53511.13579152 2023-11-12,18:44:47.000,316,11049732,14765,0,1699814686,13071.567330769998,81.72965708999982,53511.14277864001 2023-11-12,18:44:48.000,316,11049725,14845,0,1699814687,13071.526912909998,81.68736231000366,53511.15675288 2023-11-12,18:44:49.000,316,11049740,15125,0,1699814688,13071.499967669988,81.70850970000174,53511.18470136 2023-11-12,18:44:50.000,316,11049790,14885,0,1699814689,13071.392186709993,81.66621491999831,53511.24059832001 2023-11-12,18:44:51.000,316,11049739,15285,0,1699814690,13071.250724199992,81.64506753000023,53511.19168848001 2023-11-12,18:44:52.000,316,11049693,14805,0,1699814691,13071.176624790001,81.66621491999831,53511.09386880001 2023-11-12,18:44:53.000,316,11049714,15085,0,1699814692,13071.156415860001,81.59572362000472,53511.10784304 2023-11-12,18:44:54.000,316,11049712,15125,0,1699814693,13071.109261689991,81.58867448999808,53511.17072712001 2023-11-12,18:44:55.000,316,11049700,15085,0,1699814694,13071.068843829991,81.60277275000408,53511.163739999996 2023-11-12,18:44:56.000,316,11049686,15125,0,1699814695,13071.028425969991,81.53933058000257,53511.07989456 2023-11-12,18:44:57.000,316,11049711,15205,0,1699814696,13070.94759024999,81.57457622999937,53511.100855920005 2023-11-12,18:44:58.000,316,11049787,14925,0,1699814697,13070.920645009995,81.52523232000385,53511.07989456 2023-11-12,18:44:59.000,316,11049690,15045,0,1699814698,13070.819600359995,81.53228145000321,53511.04495896001 2023-11-12,18:45:00.000,316,11049757,14885,0,1699814699,13070.73202833,81.5040849299985,53511.030984720004 2023-11-12,18:45:01.000,316,11049732,14885,0,1699814700,13070.62424736999,81.55342884000129,53510.96111352 2023-11-12,18:45:02.000,316,11049684,15045,0,1699814701,13070.577093199994,81.52523232000385,53510.96111352 2023-11-12,18:45:03.000,316,11049739,14765,0,1699814702,13070.550147959999,81.56047797000065,53511.03797184 2023-11-12,18:45:04.000,316,11049795,15245,0,1699814703,13070.509730099999,81.55342884000129,53510.989062 2023-11-12,18:45:05.000,316,11049826,14885,0,1699814704,13070.415421759993,81.52523232000385,53510.9191908 2023-11-12,18:45:06.000,316,11049752,15045,0,1699814705,13070.341322349988,81.51818319000449,53510.87028096 2023-11-12,18:45:07.000,316,11049734,15045,0,1699814706,13070.287431869998,81.52523232000385,53510.84233248 2023-11-12,18:45:08.000,316,11049747,14925,0,1699814707,13070.267222939998,81.53933058000257,53510.9191908 2023-11-12,18:45:09.000,316,11049717,14965,0,1699814708,13070.260486630003,81.53228145000321,53510.83534536001 2023-11-12,18:45:10.000,316,11049745,15205,0,1699814709,13070.206596149997,81.53933058000257,53510.7794484 2023-11-12,18:45:11.000,316,11049701,15085,0,1699814710,13070.119024120002,81.58162535999872,53510.73752568001 2023-11-12,18:45:12.000,316,11049697,15205,0,1699814711,13070.172914599993,81.53933058000257,53510.70259008 2023-11-12,18:45:13.000,316,11049731,15005,0,1699814712,13070.199859840002,81.55342884000129,53510.73053856 2023-11-12,18:45:14.000,316,11049667,15085,0,1699814713,13070.159441980002,81.60277275000408,53510.695602960004 2023-11-12,18:45:15.000,316,11049739,15085,0,1699814714,13070.166178289997,81.60982188000344,53510.68162872 2023-11-12,18:45:16.000,316,11049742,15205,0,1699814715,13070.132496739992,81.63801840000087,53510.59079616001 2023-11-12,18:45:17.000,316,11049750,14845,0,1699814716,13070.145969359997,81.7155588300011,53510.6047704 2023-11-12,18:45:18.000,316,11049744,15005,0,1699814717,13070.247014009998,81.69441144000302,53510.61874464001 2023-11-12,18:45:19.000,316,11049760,14845,0,1699814718,13070.348058659998,81.65916578999895,53510.68162872 2023-11-12,18:45:20.000,316,11049806,15085,0,1699814719,13070.381740209988,81.72260796000046,53510.6047704 2023-11-12,18:45:21.000,316,11049760,15005,0,1699814720,13070.388476519998,81.70850970000174,53510.6047704 2023-11-12,18:45:22.000,316,11049747,15085,0,1699814721,13070.455839619994,81.77195187000325,53510.465028 2023-11-12,18:45:23.000,316,11049683,14965,0,1699814722,13070.58382950999,81.76490274000389,53510.465028 2023-11-12,18:45:24.000,316,11049792,14725,0,1699814723,13070.67140154,81.7508044799979,53510.49996360001 2023-11-12,18:45:25.000,316,11049745,15125,0,1699814724,13070.78591880999,81.75785361000453,53510.465028 2023-11-12,18:45:26.000,316,11049789,15205,0,1699814725,13070.75223726,81.77195187000325,53510.37419544001 2023-11-12,18:45:27.000,316,11049708,15325,0,1699814726,13070.900436079995,81.72260796000046,53510.49996360001 2023-11-12,18:45:28.000,316,11049722,14925,0,1699814727,13070.97453549,81.6803131800043,53510.59079616001 2023-11-12,18:45:29.000,316,11049740,15045,0,1699814728,13071.048634899991,81.65211665999959,53510.548873440006 2023-11-12,18:45:30.000,316,11049701,15085,0,1699814729,13071.082316449996,81.66621491999831,53510.56983480001 2023-11-12,18:45:31.000,316,11049719,15045,0,1699814730,13071.136206930001,81.62392014000216,53510.58380904 2023-11-12,18:45:32.000,316,11049708,14805,0,1699814731,13071.115998000001,81.59572362000472,53510.5348992 2023-11-12,18:45:33.000,316,11049737,14925,0,1699814732,13071.122734309996,81.54637971000193,53510.50695072 2023-11-12,18:45:34.000,316,11049708,14805,0,1699814733,13071.115998000001,81.53933058000257,53510.45105376001 2023-11-12,18:45:35.000,316,11049779,15205,0,1699814734,13071.237251580002,81.46179015000234,53510.57682192 2023-11-12,18:45:36.000,316,11049738,14805,0,1699814735,13071.270933129992,81.42654449999827,53510.58380904 2023-11-12,18:45:37.000,316,11049717,14805,0,1699814736,13071.264196819997,81.4053971100002,53510.660667359996 2023-11-12,18:45:38.000,316,11049705,15005,0,1699814737,13071.210306339992,81.4053971100002,53510.6047704 2023-11-12,18:45:39.000,316,11049759,15045,0,1699814738,13071.230515269992,81.3701514600034,53510.62573176 2023-11-12,18:45:40.000,316,11049783,15125,0,1699814739,13071.217042650002,81.29966016000253,53510.6746416 2023-11-12,18:45:41.000,316,11049760,15205,0,1699814740,13071.250724199992,81.18687407999823,53510.61175752 2023-11-12,18:45:42.000,316,11049770,15165,0,1699814741,13071.257460510002,81.22916886000166,53510.59079616001 2023-11-12,18:45:43.000,316,11049753,15045,0,1699814742,13071.345032539997,81.11638278000464,53510.6746416 2023-11-12,18:45:44.000,316,11049724,14885,0,1699814743,13071.358505160002,81.09523538999929,53510.68162872 2023-11-12,18:45:45.000,316,11049784,15285,0,1699814744,13071.385450399997,81.03884235000442,53510.695602960004 2023-11-12,18:45:46.000,316,11049687,15445,0,1699814745,13071.365241469997,80.98949844000163,53510.68861584001 2023-11-12,18:45:47.000,316,11049707,15165,0,1699814746,13071.439340880002,80.95425279000483,53510.695602960004 2023-11-12,18:45:48.000,316,11049671,15285,0,1699814747,13071.412395639993,80.93310539999948,53510.68162872 2023-11-12,18:45:49.000,316,11049737,14845,0,1699814748,13071.405659329997,80.84851583999989,53510.7445128 2023-11-12,18:45:50.000,316,11049770,15045,0,1699814749,13071.446077189998,80.82736845000181,53510.70259008 2023-11-12,18:45:51.000,316,11049835,15205,0,1699814750,13071.439340880002,80.77097540999966,53510.70957720001 2023-11-12,18:45:52.000,316,11049743,15325,0,1699814751,13071.446077189998,80.69343497999944,53510.70259008 2023-11-12,18:45:53.000,316,11049730,15085,0,1699814752,13071.473022429993,80.62999280999793,53510.73752568001 2023-11-12,18:45:54.000,316,11049786,15085,0,1699814753,13071.452813499993,80.55950151000434,53510.716564320006 2023-11-12,18:45:55.000,316,11049735,14725,0,1699814754,13071.493231359993,80.53130498999963,53510.66765448001 2023-11-12,18:45:56.000,316,11049743,15085,0,1699814755,13071.439340880002,80.51720673000091,53510.62573176 2023-11-12,18:45:57.000,316,11049699,14885,0,1699814756,13071.473022429993,80.51015760000155,53510.646693120005 2023-11-12,18:45:58.000,316,11049755,15365,0,1699814757,13071.513440289993,80.54540324999834,53510.646693120005 2023-11-12,18:45:59.000,316,11049701,14885,0,1699814758,13071.601012319989,80.4537645599994,53510.73053856 2023-11-12,18:46:00.000,316,11049790,14965,0,1699814759,13071.634693869993,80.47491195000475,53510.73053856 2023-11-12,18:46:01.000,316,11049785,14605,0,1699814760,13071.547121839998,80.46786281999812,53510.70957720001 2023-11-12,18:46:02.000,316,11049689,14765,0,1699814761,13071.587539699998,80.46081368999876,53510.7794484 2023-11-12,18:46:03.000,316,11049751,15045,0,1699814762,13071.607748629998,80.52425586000027,53510.68162872 2023-11-12,18:46:04.000,316,11049728,14965,0,1699814763,13071.587539699998,80.53835411999898,53510.72355144 2023-11-12,18:46:05.000,316,11049798,14645,0,1699814764,13071.641430179989,80.47491195000475,53510.7794484 2023-11-12,18:46:06.000,316,11049689,14845,0,1699814765,13071.627957559998,80.49605934000283,53510.75848704001 2023-11-12,18:46:07.000,316,11049677,15285,0,1699814766,13071.601012319989,80.51015760000155,53510.80739688001 2023-11-12,18:46:08.000,316,11049718,14845,0,1699814767,13071.627957559998,80.46786281999812,53510.75149992 2023-11-12,18:46:09.000,316,11049757,14965,0,1699814768,13071.675111729994,80.4537645599994,53510.80739688001 2023-11-12,18:46:10.000,316,11049724,15165,0,1699814769,13071.681848039989,80.46786281999812,53510.863293840004 2023-11-12,18:46:11.000,316,11049765,14925,0,1699814770,13071.627957559998,80.48196108000411,53510.82137112 2023-11-12,18:46:12.000,316,11049801,14885,0,1699814771,13071.601012319989,80.5524523799977,53510.77246128 2023-11-12,18:46:13.000,316,11049708,14885,0,1699814772,13071.627957559998,80.5524523799977,53510.85630672001 2023-11-12,18:46:14.000,316,11049807,15205,0,1699814773,13071.702056969989,80.52425586000027,53510.87726808001 2023-11-12,18:46:15.000,316,11049712,15045,0,1699814774,13071.668375419998,80.5665506400037,53510.89822944 2023-11-12,18:46:16.000,316,11049677,15165,0,1699814775,13071.715529589994,80.5665506400037,53510.933165040005 2023-11-12,18:46:17.000,316,11049692,15205,0,1699814776,13071.702056969989,80.5524523799977,53510.95412640001 2023-11-12,18:46:18.000,316,11049645,15085,0,1699814777,13071.769420069999,80.5665506400037,53510.94713928 2023-11-12,18:46:19.000,316,11049667,14925,0,1699814778,13071.708793279999,80.53130498999963,53510.96111352 2023-11-12,18:46:20.000,316,11049709,15045,0,1699814779,13071.708793279999,80.5524523799977,53510.94713928 2023-11-12,18:46:21.000,316,11049773,14725,0,1699814780,13071.601012319989,80.5665506400037,53510.9191908 2023-11-12,18:46:22.000,316,11049786,14725,0,1699814781,13071.607748629998,80.53130498999963,53510.96810064 2023-11-12,18:46:23.000,316,11049806,15085,0,1699814782,13071.648166489998,80.46786281999812,53511.07989456 2023-11-12,18:46:24.000,316,11049766,14965,0,1699814783,13071.614484939993,80.46786281999812,53511.13579152 2023-11-12,18:46:25.000,316,11049734,14685,0,1699814784,13071.594276009993,80.4185189100026,53511.13579152 2023-11-12,18:46:26.000,316,11049706,15085,0,1699814785,13071.520176599988,80.43966630000068,53511.07989456 2023-11-12,18:46:27.000,316,11049735,15245,0,1699814786,13071.526912909998,80.39032238999789,53511.0589332 2023-11-12,18:46:28.000,316,11049717,14925,0,1699814787,13071.479758740003,80.37622412999917,53511.14277864001 2023-11-12,18:46:29.000,316,11049740,15125,0,1699814788,13071.493231359993,80.34802761000174,53511.198675600004 2023-11-12,18:46:30.000,316,11049796,15125,0,1699814789,13071.493231359993,80.3198310900043,53511.17771424 2023-11-12,18:46:31.000,316,11049747,14725,0,1699814790,13071.452813499993,80.27753631000087,53511.17771424 2023-11-12,18:46:32.000,316,11049731,15365,0,1699814791,13071.446077189998,80.22114326999872,53511.17072712001 2023-11-12,18:46:33.000,316,11049739,15005,0,1699814792,13071.432604569993,80.19999588000064,53511.24758544 2023-11-12,18:46:34.000,316,11049673,14965,0,1699814793,13071.371977779992,80.11540632000106,53511.24059832001 2023-11-12,18:46:35.000,316,11049732,15045,0,1699814794,13071.297878370002,80.03081676000147,53511.24059832001 2023-11-12,18:46:36.000,316,11049752,15245,0,1699814795,13071.169888479992,79.99557111000468,53511.149765760005 2023-11-12,18:46:37.000,316,11049749,15045,0,1699814796,13071.122734309996,79.94622720000189,53511.24758544 2023-11-12,18:46:38.000,316,11049781,14845,0,1699814797,13071.062107519996,79.81934285999887,53511.29649528 2023-11-12,18:46:39.000,316,11049759,14925,0,1699814798,13071.05537121,79.75590069000464,53511.35937936001 2023-11-12,18:46:40.000,316,11049729,14845,0,1699814799,13071.001480729996,79.74180242999864,53511.34540512 2023-11-12,18:46:41.000,316,11049684,14965,0,1699814800,13070.9139087,79.6501637399997,53511.33841800001 2023-11-12,18:46:42.000,316,11049814,15445,0,1699814801,13070.77244619,79.6501637399997,53511.24059832001 2023-11-12,18:46:43.000,316,11049768,14845,0,1699814802,13070.70508308999,79.60081983000418,53511.268546800005 2023-11-12,18:46:44.000,316,11049729,15045,0,1699814803,13070.678137849995,79.55852505000075,53511.24059832001 2023-11-12,18:46:45.000,316,11049733,14725,0,1699814804,13070.61077475,79.53032853000332,53511.26155968001 2023-11-12,18:46:46.000,316,11049863,14845,0,1699814805,13070.529939029999,79.5162302700046,53511.24758544 2023-11-12,18:46:47.000,316,11049700,15205,0,1699814806,13070.509730099999,79.57262330999947,53511.25457256 2023-11-12,18:46:48.000,316,11049740,14965,0,1699814807,13070.58382950999,79.48803374999989,53511.27553392 2023-11-12,18:46:49.000,316,11049720,14685,0,1699814808,13070.529939029999,79.52327940000396,53511.28252104 2023-11-12,18:46:50.000,316,11049761,14965,0,1699814809,13070.502993789989,79.53032853000332,53511.28950816001 2023-11-12,18:46:51.000,316,11049684,15205,0,1699814810,13070.523202719989,79.50918113999796,53511.22662408 2023-11-12,18:46:52.000,316,11049747,15005,0,1699814811,13070.509730099999,79.53032853000332,53511.2336112 2023-11-12,18:46:53.000,316,11049731,15125,0,1699814812,13070.54341164999,79.54442679000203,53511.21264984001 2023-11-12,18:46:54.000,316,11049731,14685,0,1699814813,13070.60403843999,79.50918113999796,53511.22662408 2023-11-12,18:46:55.000,316,11049827,14965,0,1699814814,13070.66466522999,79.49508287999925,53511.28252104 2023-11-12,18:46:56.000,316,11049770,15245,0,1699814815,13070.657928919994,79.45278810000309,53511.25457256 2023-11-12,18:46:57.000,316,11049771,15045,0,1699814816,13070.678137849995,79.44573897000373,53511.17072712001 2023-11-12,18:46:58.000,316,11049683,14845,0,1699814817,13070.69161047,79.45983723000245,53511.26155968001 2023-11-12,18:46:59.000,316,11049682,14485,0,1699814818,13070.70508308999,79.41049331999966,53511.13579152 2023-11-12,18:47:00.000,316,11049793,14845,0,1699814819,13070.738764639995,79.41754244999902,53511.3034824 2023-11-12,18:47:01.000,316,11049703,15125,0,1699814820,13070.75223726,79.41049331999966,53511.17072712001 2023-11-12,18:47:02.000,316,11049689,14725,0,1699814821,13070.78591880999,79.41754244999902,53511.198675600004 2023-11-12,18:47:03.000,316,11049715,15045,0,1699814822,13070.87349084,79.38229680000222,53511.27553392 2023-11-12,18:47:04.000,316,11049754,15085,0,1699814823,13070.839809289995,79.35410028000479,53511.24059832001 2023-11-12,18:47:05.000,316,11049816,14925,0,1699814824,13070.93411763,79.3681985400035,53511.2336112 2023-11-12,18:47:06.000,316,11049763,14845,0,1699814825,13070.839809289995,79.36114941000415,53511.19168848001 2023-11-12,18:47:07.000,316,11049746,15125,0,1699814826,13070.900436079995,79.38229680000222,53511.268546800005 2023-11-12,18:47:08.000,316,11049782,14765,0,1699814827,13070.988008109991,79.43164070999774,53511.31046952001 2023-11-12,18:47:09.000,316,11049746,15165,0,1699814828,13070.961062869996,79.5021320099986,53511.219636960006 2023-11-12,18:47:10.000,316,11049734,15325,0,1699814829,13071.01495335,79.50918113999796,53511.24758544 2023-11-12,18:47:11.000,316,11049739,14885,0,1699814830,13070.99474442,79.57262330999947,53511.28252104 2023-11-12,18:47:12.000,316,11049722,15005,0,1699814831,13070.988008109991,79.6501637399997,53511.3034824 2023-11-12,18:47:13.000,316,11049716,15405,0,1699814832,13070.96779917999,79.67836026000441,53511.317456640005 2023-11-12,18:47:14.000,316,11049749,15365,0,1699814833,13071.062107519996,79.72065504000057,53511.34540512 2023-11-12,18:47:15.000,316,11049756,15125,0,1699814834,13071.082316449996,79.77704808000271,53511.39431496 2023-11-12,18:47:16.000,316,11049757,14805,0,1699814835,13071.102525379996,79.81934285999887,53511.366366480004 2023-11-12,18:47:17.000,316,11049709,15085,0,1699814836,13071.028425969991,79.84753938000358,53511.28950816001 2023-11-12,18:47:18.000,316,11049637,14965,0,1699814837,13071.03516228,79.93917807000253,53511.40130208 2023-11-12,18:47:19.000,316,11049716,14925,0,1699814838,13071.156415860001,79.96737458999996,53511.45719904001 2023-11-12,18:47:20.000,316,11049886,15005,0,1699814839,13071.142943239996,79.91803068000445,53511.41527632 2023-11-12,18:47:21.000,316,11049758,14805,0,1699814840,13071.122734309996,79.94622720000189,53511.46418616 2023-11-12,18:47:22.000,316,11049793,15085,0,1699814841,13071.028425969991,80.0096693700034,53511.40828920001 2023-11-12,18:47:23.000,316,11049731,14925,0,1699814842,13071.041898589996,80.02376763000211,53511.42925056001 2023-11-12,18:47:24.000,316,11049717,14925,0,1699814843,13071.001480729996,80.06606240999827,53511.41527632 2023-11-12,18:47:25.000,316,11049725,15125,0,1699814844,13070.988008109991,80.05196414999955,53511.45719904001 2023-11-12,18:47:26.000,316,11049781,15045,0,1699814845,13070.94759024999,80.08016067000426,53511.46418616 2023-11-12,18:47:27.000,316,11049738,14885,0,1699814846,13070.900436079995,80.05901327999891,53511.40130208 2023-11-12,18:47:28.000,316,11049708,14765,0,1699814847,13070.9139087,80.03786589000083,53511.555018720006 2023-11-12,18:47:29.000,316,11049826,15005,0,1699814848,13070.799391429995,80.03081676000147,53511.54803160001 2023-11-12,18:47:30.000,316,11049727,14765,0,1699814849,13070.73202833,80.08720980000362,53511.485147520005 2023-11-12,18:47:31.000,316,11049742,15085,0,1699814850,13070.678137849995,80.03081676000147,53511.54104448 2023-11-12,18:47:32.000,316,11049733,14685,0,1699814851,13070.502993789989,80.08720980000362,53511.45719904001 2023-11-12,18:47:33.000,316,11049684,14885,0,1699814852,13070.476048549994,80.0731115400049,53511.46418616 2023-11-12,18:47:34.000,316,11049734,15125,0,1699814853,13070.428894379998,80.01671850000275,53511.499121759996 2023-11-12,18:47:35.000,316,11049766,14845,0,1699814854,13070.422158069989,80.01671850000275,53511.57598008001 2023-11-12,18:47:36.000,316,11049790,15005,0,1699814855,13070.287431869998,80.1083571900017,53511.4432248 2023-11-12,18:47:37.000,316,11049731,14965,0,1699814856,13070.240277700002,80.16475023000385,53511.50610888001 2023-11-12,18:47:38.000,316,11049719,15005,0,1699814857,13070.253750319993,80.15770110000449,53511.45719904001 2023-11-12,18:47:39.000,316,11049694,14725,0,1699814858,13070.206596149997,80.22114326999872,53511.46418616 2023-11-12,18:47:40.000,316,11049749,14925,0,1699814859,13070.166178289997,80.23524153000471,53511.52707024001 2023-11-12,18:47:41.000,316,11049747,15205,0,1699814860,13070.105551499997,80.34097848000238,53511.39431496 2023-11-12,18:47:42.000,316,11049793,15445,0,1699814861,13070.031452089992,80.37622412999917,53511.33841800001 2023-11-12,18:47:43.000,316,11049706,15005,0,1699814862,13070.145969359997,80.37622412999917,53511.47117328 2023-11-12,18:47:44.000,316,11049743,14885,0,1699814863,13070.112287809992,80.44671543000004,53511.47117328 2023-11-12,18:47:45.000,316,11049732,14925,0,1699814864,13070.098815190002,80.44671543000004,53511.436237680005 2023-11-12,18:47:46.000,316,11049767,15045,0,1699814865,13070.051661019992,80.49605934000283,53511.4432248 2023-11-12,18:47:47.000,316,11049827,15205,0,1699814866,13070.004506849997,80.49605934000283,53511.366366480004 2023-11-12,18:47:48.000,316,11049790,15165,0,1699814867,13069.997770540002,80.53835411999898,53511.32444376 2023-11-12,18:47:49.000,316,11049805,14725,0,1699814868,13070.031452089992,80.6017962900005,53511.35239224 2023-11-12,18:47:50.000,316,11049648,14805,0,1699814869,13070.058397330002,80.65818933000264,53511.38034072001 2023-11-12,18:47:51.000,316,11049665,14885,0,1699814870,13070.024715779997,80.67228759000136,53511.38034072001 2023-11-12,18:47:52.000,316,11049747,15045,0,1699814871,13070.011243159992,80.68638585000008,53511.317456640005 2023-11-12,18:47:53.000,316,11049719,15005,0,1699814872,13070.017979470002,80.73572976000287,53511.29649528 2023-11-12,18:47:54.000,316,11049725,15285,0,1699814873,13070.051661019992,80.77802453999902,53511.3733536 2023-11-12,18:47:55.000,316,11049716,14925,0,1699814874,13070.132496739992,80.82031932000245,53511.331430879996 2023-11-12,18:47:56.000,316,11049717,14885,0,1699814875,13070.092078879992,80.86261409999861,53511.29649528 2023-11-12,18:47:57.000,316,11049701,15005,0,1699814876,13070.125760429997,80.83441758000117,53511.19168848001 2023-11-12,18:47:58.000,316,11049699,14925,0,1699814877,13070.145969359997,80.91900714000076,53511.219636960006 2023-11-12,18:47:59.000,316,11049804,14965,0,1699814878,13070.314377109993,80.9119580100014,53511.27553392 2023-11-12,18:48:00.000,316,11049815,14845,0,1699814879,13070.368267589998,80.9119580100014,53511.28252104 2023-11-12,18:48:01.000,316,11049737,15125,0,1699814880,13070.401949139989,80.92605627000012,53511.32444376 2023-11-12,18:48:02.000,316,11049735,15205,0,1699814881,13070.361531279988,81.03179321999778,53511.24758544 2023-11-12,18:48:03.000,316,11049745,15045,0,1699814882,13070.449103309998,81.01769495999906,53511.24059832001 2023-11-12,18:48:04.000,316,11049655,14965,0,1699814883,13070.502993789989,80.94015452999884,53511.219636960006 2023-11-12,18:48:05.000,316,11049664,14925,0,1699814884,13070.550147959999,80.98244931000227,53511.31046952001 2023-11-12,18:48:06.000,316,11049747,14965,0,1699814885,13070.476048549994,80.9119580100014,53511.24059832001 2023-11-12,18:48:07.000,316,11049684,14885,0,1699814886,13070.66466522999,80.93310539999948,53511.28252104 2023-11-12,18:48:08.000,316,11049835,15205,0,1699814887,13070.70508308999,80.96130192000419,53511.33841800001 2023-11-12,18:48:09.000,316,11049746,15045,0,1699814888,13070.78591880999,80.8767123600046,53511.28950816001 2023-11-12,18:48:10.000,316,11049719,15245,0,1699814889,13070.82633666999,80.84146671000053,53511.28252104 2023-11-12,18:48:11.000,316,11049704,14845,0,1699814890,13070.86675452999,80.80622106000374,53511.28252104 2023-11-12,18:48:12.000,316,11049690,15005,0,1699814891,13070.90717238999,80.77097540999966,53511.268546800005 2023-11-12,18:48:13.000,316,11049787,15165,0,1699814892,13070.988008109991,80.79212279999774,53511.198675600004 2023-11-12,18:48:14.000,316,11049799,14885,0,1699814893,13071.122734309996,80.78507366999838,53511.28950816001 2023-11-12,18:48:15.000,316,11049681,15085,0,1699814894,13071.223778959997,80.73572976000287,53511.32444376 2023-11-12,18:48:16.000,316,11049877,15165,0,1699814895,13071.324823609997,80.74982802000159,53511.33841800001 2023-11-12,18:48:17.000,316,11049675,15245,0,1699814896,13071.378714090002,80.68638585000008,53511.3034824 2023-11-12,18:48:18.000,316,11049795,15205,0,1699814897,13071.513440289993,80.65818933000264,53511.42226344 2023-11-12,18:48:19.000,316,11049750,15005,0,1699814898,13071.601012319989,80.53835411999898,53511.40828920001 2023-11-12,18:48:20.000,316,11049785,15045,0,1699814899,13071.729002209999,80.62999280999793,53511.35937936001 2023-11-12,18:48:21.000,316,11049675,15005,0,1699814900,13071.83004686,80.6017962900005,53511.33841800001 2023-11-12,18:48:22.000,316,11049778,14845,0,1699814901,13071.897409959995,80.55950151000434,53511.366366480004 2023-11-12,18:48:23.000,316,11049774,15205,0,1699814902,13072.02539984999,80.52425586000027,53511.42226344 2023-11-12,18:48:24.000,316,11049706,15125,0,1699814903,13072.139917119996,80.54540324999834,53511.499121759996 2023-11-12,18:48:25.000,316,11049732,15045,0,1699814904,13072.207280219991,80.55950151000434,53511.499121759996 2023-11-12,18:48:26.000,316,11049768,15365,0,1699814905,13072.207280219991,80.55950151000434,53511.41527632 2023-11-12,18:48:27.000,316,11049738,15285,0,1699814906,13072.281379629996,80.5524523799977,53511.42925056001 2023-11-12,18:48:28.000,316,11049777,15205,0,1699814907,13072.335270110001,80.54540324999834,53511.50610888001 2023-11-12,18:48:29.000,316,11049696,14965,0,1699814908,13072.355479040001,80.59474716000113,53511.45719904001 2023-11-12,18:48:30.000,316,11049750,14885,0,1699814909,13072.402633209997,80.5665506400037,53511.58995432 2023-11-12,18:48:31.000,316,11049691,15205,0,1699814910,13072.375687970001,80.60884541999985,53511.513096 2023-11-12,18:48:32.000,316,11049713,14845,0,1699814911,13072.389160589992,80.65114020000328,53511.59694144001 2023-11-12,18:48:33.000,316,11049740,14805,0,1699814912,13072.443051069997,80.65818933000264,53511.56899296 2023-11-12,18:48:34.000,316,11049667,15085,0,1699814913,13072.389160589992,80.62294367999857,53511.54803160001 2023-11-12,18:48:35.000,316,11049795,15205,0,1699814914,13072.362215349996,80.68638585000008,53511.52707024001 2023-11-12,18:48:36.000,316,11049731,15405,0,1699814915,13072.342006419996,80.64409107000392,53511.52008312 2023-11-12,18:48:37.000,316,11049628,14805,0,1699814916,13072.267907009991,80.72868063000351,53511.50610888001 2023-11-12,18:48:38.000,316,11049740,14765,0,1699814917,13072.321797489996,80.65818933000264,53511.534057360004 2023-11-12,18:48:39.000,316,11049764,14685,0,1699814918,13072.335270110001,80.62294367999857,53511.57598008001 2023-11-12,18:48:40.000,316,11049797,15005,0,1699814919,13072.348742729991,80.65818933000264,53511.58995432 2023-11-12,18:48:41.000,316,11049792,14765,0,1699814920,13072.301588559996,80.61589454999921,53511.555018720006 2023-11-12,18:48:42.000,316,11049811,14845,0,1699814921,13072.247698079991,80.59474716000113,53511.499121759996 2023-11-12,18:48:43.000,316,11049739,14845,0,1699814922,13072.267907009991,80.58769803000177,53511.46418616 2023-11-12,18:48:44.000,316,11049759,14605,0,1699814923,13072.261170699996,80.54540324999834,53511.47816040001 2023-11-12,18:48:45.000,316,11049789,14765,0,1699814924,13072.180334979996,80.5524523799977,53511.534057360004 2023-11-12,18:48:46.000,316,11049712,15165,0,1699814925,13072.119708189995,80.52425586000027,53511.42925056001 2023-11-12,18:48:47.000,316,11049755,14885,0,1699814926,13072.16686235999,80.43966630000068,53511.56200584 2023-11-12,18:48:48.000,316,11049706,15045,0,1699814927,13072.227489149991,80.4537645599994,53511.57598008001 2023-11-12,18:48:49.000,316,11049833,14845,0,1699814928,13072.220752839996,80.40442065000389,53511.603928560005 2023-11-12,18:48:50.000,316,11049836,15005,0,1699814929,13072.12644449999,80.39737152000453,53511.485147520005 2023-11-12,18:48:51.000,316,11049852,14885,0,1699814930,13072.160126049996,80.38327325999853,53511.47816040001 2023-11-12,18:48:52.000,316,11049744,15285,0,1699814931,13072.12644449999,80.37622412999917,53511.42226344 2023-11-12,18:48:53.000,316,11049855,15285,0,1699814932,13072.09276295,80.39737152000453,53511.387327840006 2023-11-12,18:48:54.000,316,11049711,15245,0,1699814933,13072.01192723,80.37622412999917,53511.436237680005 2023-11-12,18:48:55.000,316,11049812,14805,0,1699814934,13072.00519091999,80.39737152000453,53511.387327840006 2023-11-12,18:48:56.000,316,11049707,15085,0,1699814935,13071.95130044,80.49605934000283,53511.38034072001 2023-11-12,18:48:57.000,316,11049760,14845,0,1699814936,13071.82331054999,80.53835411999898,53511.3034824 2023-11-12,18:48:58.000,316,11049812,15045,0,1699814937,13071.776156379994,80.5524523799977,53511.31046952001 2023-11-12,18:48:59.000,316,11049691,15125,0,1699814938,13071.641430179989,80.5524523799977,53511.29649528 2023-11-12,18:49:00.000,316,11049742,15165,0,1699814939,13071.493231359993,80.58064890000242,53511.27553392 2023-11-12,18:49:01.000,316,11049761,15085,0,1699814940,13071.385450399997,80.5524523799977,53511.28950816001 2023-11-12,18:49:02.000,316,11049726,14845,0,1699814941,13071.270933129992,80.54540324999834,53511.317456640005 2023-11-12,18:49:03.000,316,11049709,15125,0,1699814942,13071.223778959997,80.50310847000219,53511.28950816001 2023-11-12,18:49:04.000,316,11049873,15405,0,1699814943,13071.095789070001,80.41146978000324,53511.24758544 2023-11-12,18:49:05.000,316,11049695,15005,0,1699814944,13071.041898589996,80.48196108000411,53511.331430879996 2023-11-12,18:49:06.000,316,11049831,15205,0,1699814945,13070.88696345999,80.33392935000302,53511.3034824 2023-11-12,18:49:07.000,316,11049672,15205,0,1699814946,13070.76570987999,80.31278195999766,53511.198675600004 2023-11-12,18:49:08.000,316,11049782,15165,0,1699814947,13070.698346779995,80.26343805000215,53511.18470136 2023-11-12,18:49:09.000,316,11049774,15125,0,1699814948,13070.66466522999,80.24933979000343,53511.2336112 2023-11-12,18:49:10.000,316,11049710,15325,0,1699814949,13070.617511059994,80.15065196999785,53511.19168848001 2023-11-12,18:49:11.000,316,11049719,15405,0,1699814950,13070.523202719989,80.18589762000192,53511.13579152 2023-11-12,18:49:12.000,316,11049754,15405,0,1699814951,13070.455839619994,80.1083571900017,53511.09386880001 2023-11-12,18:49:13.000,316,11049764,15285,0,1699814952,13070.462575929989,80.10130806000234,53511.198675600004 2023-11-12,18:49:14.000,316,11049738,15205,0,1699814953,13070.361531279988,80.10130806000234,53511.19168848001 2023-11-12,18:49:15.000,316,11049691,15005,0,1699814954,13070.334586039993,80.08016067000426,53511.13579152 2023-11-12,18:49:16.000,316,11049727,15285,0,1699814955,13070.314377109993,80.12245545000042,53511.06592032 2023-11-12,18:49:17.000,316,11049820,15125,0,1699814956,13070.247014009998,80.1436028399985,53511.00303624001 2023-11-12,18:49:18.000,316,11049772,15285,0,1699814957,13070.145969359997,80.21409413999936,53510.97508776001 2023-11-12,18:49:19.000,316,11049730,15205,0,1699814958,13070.179650910002,80.27048718000151,53510.996049119996 2023-11-12,18:49:20.000,316,11049711,14685,0,1699814959,13070.125760429997,80.25638892000279,53510.96810064 2023-11-12,18:49:21.000,316,11049688,15005,0,1699814960,13070.098815190002,80.32688022000366,53510.92617792001 2023-11-12,18:49:22.000,316,11049788,15205,0,1699814961,13070.011243159992,80.33392935000302,53510.94015216 2023-11-12,18:49:23.000,316,11049847,14685,0,1699814962,13069.997770540002,80.44671543000004,53510.83534536001 2023-11-12,18:49:24.000,316,11049724,15005,0,1699814963,13069.943880059996,80.51015760000155,53510.83534536001 2023-11-12,18:49:25.000,316,11049713,15285,0,1699814964,13069.842835409996,80.6017962900005,53510.8493196 2023-11-12,18:49:26.000,316,11049680,14885,0,1699814965,13069.761999689996,80.65818933000264,53510.80040976 2023-11-12,18:49:27.000,316,11049765,14885,0,1699814966,13069.71484552,80.75687715000095,53510.765474160005 2023-11-12,18:49:28.000,316,11049760,15365,0,1699814967,13069.66769134999,80.85556496999925,53510.83534536001 2023-11-12,18:49:29.000,316,11049776,14925,0,1699814968,13069.61380087,80.90490888000204,53510.70957720001 2023-11-12,18:49:30.000,316,11049813,15085,0,1699814969,13069.580119319995,80.97540018000291,53510.7445128 2023-11-12,18:49:31.000,316,11049726,14725,0,1699814970,13069.55317408,81.05294061000313,53510.72355144 2023-11-12,18:49:32.000,316,11049768,14725,0,1699814971,13069.49254729,81.123431910004,53510.61874464001 2023-11-12,18:49:33.000,316,11049717,14925,0,1699814972,13069.44539311999,81.13753017000272,53510.57682192 2023-11-12,18:49:34.000,316,11049741,15205,0,1699814973,13069.499283599995,81.15162843000144,53510.6746416 2023-11-12,18:49:35.000,316,11049629,14725,0,1699814974,13069.50601990999,81.24326712000038,53510.63970600001 2023-11-12,18:49:36.000,316,11049784,15085,0,1699814975,13069.499283599995,81.27851277000445,53510.58380904 2023-11-12,18:49:37.000,316,11049704,15085,0,1699814976,13069.47233836,81.27146363999782,53510.58380904 2023-11-12,18:49:38.000,316,11049643,14925,0,1699814977,13069.49254729,81.29966016000253,53510.660667359996 2023-11-12,18:49:39.000,316,11049675,14845,0,1699814978,13069.47233836,81.33490580999933,53510.55586056 2023-11-12,18:49:40.000,316,11049789,14765,0,1699814979,13069.42518418999,81.30670929000189,53510.527912080004 2023-11-12,18:49:41.000,316,11049799,15165,0,1699814980,13069.38476632999,81.2573653799991,53510.45105376001 2023-11-12,18:49:42.000,316,11049680,14925,0,1699814981,13069.438656809994,81.29966016000253,53510.492976479996 2023-11-12,18:49:43.000,316,11049773,15205,0,1699814982,13069.50601990999,81.20802147000359,53510.6047704 2023-11-12,18:49:44.000,316,11049670,15085,0,1699814983,13069.539701459995,81.25031624999974,53510.479002240005 2023-11-12,18:49:45.000,316,11049747,15205,0,1699814984,13069.57338301,81.18687407999823,53510.51393784 2023-11-12,18:49:46.000,316,11049759,15205,0,1699814985,13069.52622883999,81.18687407999823,53510.47201512001 2023-11-12,18:49:47.000,316,11049794,15085,0,1699814986,13069.52622883999,81.1586775600008,53510.48598936 2023-11-12,18:49:48.000,316,11049735,14845,0,1699814987,13069.53296515,81.17277581999952,53510.492976479996 2023-11-12,18:49:49.000,316,11049701,15245,0,1699814988,13069.56664669999,81.20802147000359,53510.45804088 2023-11-12,18:49:50.000,316,11049740,15085,0,1699814989,13069.559910389995,81.20097234000423,53510.47201512001 2023-11-12,18:49:51.000,316,11049742,15005,0,1699814990,13069.6340098,81.18687407999823,53510.48598936 2023-11-12,18:49:52.000,316,11049688,15125,0,1699814991,13069.59359194,81.1586775600008,53510.45804088 2023-11-12,18:49:53.000,316,11049792,14965,0,1699814992,13069.64748241999,81.1586775600008,53510.45804088 2023-11-12,18:49:54.000,316,11049791,15125,0,1699814993,13069.741790759996,81.14457930000208,53510.59079616001 2023-11-12,18:49:55.000,316,11049703,14965,0,1699814994,13069.61380087,81.13753017000272,53510.45804088 2023-11-12,18:49:56.000,316,11049717,14565,0,1699814995,13069.60706455999,81.13048104000336,53510.51393784 2023-11-12,18:49:57.000,316,11049673,14885,0,1699814996,13069.59359194,81.20097234000423,53510.41611816 2023-11-12,18:49:58.000,316,11049737,15085,0,1699814997,13069.539701459995,81.20097234000423,53510.42310528001 2023-11-12,18:49:59.000,316,11049701,14925,0,1699814998,13069.59359194,81.24326712000038,53510.48598936 2023-11-12,18:50:00.000,316,11049763,15205,0,1699814999,13069.58685562999,81.2221197300023,53510.50695072 2023-11-12,18:50:01.000,316,11049729,15085,0,1699815000,13069.6340098,81.23621799000102,53510.48598936 2023-11-12,18:50:02.000,316,11049710,14765,0,1699815001,13069.660955039995,81.29261103000317,53510.49996360001 2023-11-12,18:50:03.000,316,11049751,15045,0,1699815002,13069.68790027999,81.34195493999869,53510.47201512001 2023-11-12,18:50:04.000,316,11049738,14925,0,1699815003,13069.72831813999,81.34900406999805,53510.48598936 2023-11-12,18:50:05.000,316,11049681,15005,0,1699815004,13069.72831813999,81.38424972000212,53510.45105376001 2023-11-12,18:50:06.000,316,11049680,14885,0,1699815005,13069.741790759996,81.41949536999891,53510.47201512001 2023-11-12,18:50:07.000,316,11049707,14925,0,1699815006,13069.782208619996,81.45474102000298,53510.43707952 2023-11-12,18:50:08.000,316,11049741,14685,0,1699815007,13069.856308030001,81.48293754000042,53510.54188632001 2023-11-12,18:50:09.000,316,11049717,15245,0,1699815008,13069.883253269996,81.4688392800017,53510.48598936 2023-11-12,18:50:10.000,316,11049688,14765,0,1699815009,13069.903462199996,81.48293754000042,53510.56983480001 2023-11-12,18:50:11.000,316,11049703,14885,0,1699815010,13069.977561610001,81.54637971000193,53510.527912080004 2023-11-12,18:50:12.000,316,11049750,14845,0,1699815011,13069.930407439992,81.60982188000344,53510.45804088 2023-11-12,18:50:13.000,316,11049746,15085,0,1699815012,13069.923671129996,81.5675271,53510.57682192 2023-11-12,18:50:14.000,316,11049804,14965,0,1699815013,13070.024715779997,81.64506753000023,53510.597783280005 2023-11-12,18:50:15.000,316,11049789,14925,0,1699815014,13070.065133639997,81.63096927000151,53510.72355144 2023-11-12,18:50:16.000,316,11049682,14925,0,1699815015,13070.051661019992,81.60982188000344,53510.68162872 2023-11-12,18:50:17.000,316,11049716,14965,0,1699815016,13070.051661019992,81.6168710100028,53510.646693120005 2023-11-12,18:50:18.000,316,11049709,15125,0,1699815017,13070.078606260002,81.64506753000023,53510.66765448001 2023-11-12,18:50:19.000,316,11049739,15125,0,1699815018,13070.119024120002,81.63801840000087,53510.6047704 2023-11-12,18:50:20.000,316,11049737,15165,0,1699815019,13070.139233050002,81.63801840000087,53510.695602960004 2023-11-12,18:50:21.000,316,11049776,14645,0,1699815020,13070.112287809992,81.70850970000174,53510.62573176 2023-11-12,18:50:22.000,316,11049730,14925,0,1699815021,13070.139233050002,81.79309926000133,53510.68162872 2023-11-12,18:50:23.000,316,11049737,15005,0,1699815022,13070.247014009998,81.77900100000261,53510.70259008 2023-11-12,18:50:24.000,316,11049664,14925,0,1699815023,13070.267222939998,81.77900100000261,53510.73053856 2023-11-12,18:50:25.000,316,11049767,14965,0,1699815024,13070.267222939998,81.7508044799979,53510.716564320006 2023-11-12,18:50:26.000,316,11049772,15125,0,1699815025,13070.253750319993,81.72965708999982,53510.61874464001 2023-11-12,18:50:27.000,316,11049819,14925,0,1699815026,13070.273959249993,81.77900100000261,53510.660667359996 2023-11-12,18:50:28.000,316,11049731,14805,0,1699815027,13070.260486630003,81.77195187000325,53510.73053856 2023-11-12,18:50:29.000,316,11049728,14845,0,1699815028,13070.253750319993,81.75785361000453,53510.7445128 2023-11-12,18:50:30.000,316,11049697,14845,0,1699815029,13070.280695560003,81.77195187000325,53510.7794484 2023-11-12,18:50:31.000,316,11049732,14605,0,1699815030,13070.287431869998,81.77900100000261,53510.765474160005 2023-11-12,18:50:32.000,316,11049788,14845,0,1699815031,13070.341322349988,81.70850970000174,53510.77246128 2023-11-12,18:50:33.000,316,11049754,14885,0,1699815032,13070.348058659998,81.70146057000238,53510.80739688001 2023-11-12,18:50:34.000,316,11049792,15045,0,1699815033,13070.361531279988,81.7155588300011,53510.828358239996 2023-11-12,18:50:35.000,316,11049684,14765,0,1699815034,13070.415421759993,81.7508044799979,53510.828358239996 2023-11-12,18:50:36.000,316,11049747,14805,0,1699815035,13070.442366999989,81.78605013000197,53510.78643552001 2023-11-12,18:50:37.000,316,11049726,15405,0,1699815036,13070.502993789989,81.76490274000389,53510.75149992 2023-11-12,18:50:38.000,316,11049718,15205,0,1699815037,13070.577093199994,81.82129577999876,53510.84233248 2023-11-12,18:50:39.000,316,11049762,15045,0,1699815038,13070.617511059994,81.84244317000412,53510.94015216 2023-11-12,18:50:40.000,316,11049752,14805,0,1699815039,13070.72529201999,81.84949230000348,53510.85630672001 2023-11-12,18:50:41.000,316,11049795,14805,0,1699815040,13070.718555709995,81.90588533999835,53510.89822944 2023-11-12,18:50:42.000,316,11049728,15125,0,1699815041,13070.819600359995,81.93408186000306,53510.80739688001 2023-11-12,18:50:43.000,316,11049747,14925,0,1699815042,13070.920645009995,82.01867142000265,53510.80739688001 2023-11-12,18:50:44.000,316,11049612,15045,0,1699815043,13070.96779917999,81.93408186000306,53510.87028096 2023-11-12,18:50:45.000,316,11049759,15005,0,1699815044,13071.075580140001,81.96932750999986,53510.90521656001 2023-11-12,18:50:46.000,316,11049742,15045,0,1699815045,13071.156415860001,81.99047489999793,53510.80739688001 2023-11-12,18:50:47.000,316,11049762,15165,0,1699815046,13071.243987889997,81.99752403000457,53510.8493196 2023-11-12,18:50:48.000,316,11049708,15245,0,1699815047,13071.452813499993,81.89883620999899,53510.96111352 2023-11-12,18:50:49.000,316,11049696,15125,0,1699815048,13071.499967669988,81.91998360000434,53510.94713928 2023-11-12,18:50:50.000,316,11049753,15285,0,1699815049,13071.614484939993,81.87063969000155,53510.94015216 2023-11-12,18:50:51.000,316,11049737,14845,0,1699815050,13071.661639109989,81.89883620999899,53511.01701048 2023-11-12,18:50:52.000,316,11049751,14765,0,1699815051,13071.729002209999,81.90588533999835,53510.92617792001 2023-11-12,18:50:53.000,316,11049775,14765,0,1699815052,13071.90414626999,81.84244317000412,53510.989062 2023-11-12,18:50:54.000,316,11049715,14805,0,1699815053,13072.03213616,81.80719752000005,53511.01002336 2023-11-12,18:50:55.000,316,11049695,14925,0,1699815054,13072.10623556999,81.82129577999876,53511.03797184 2023-11-12,18:50:56.000,316,11049764,14925,0,1699815055,13072.220752839996,81.82834490999812,53511.08688168 2023-11-12,18:50:57.000,316,11049753,14885,0,1699815056,13072.335270110001,81.82834490999812,53511.03797184 2023-11-12,18:50:58.000,316,11049782,14565,0,1699815057,13072.422842139997,81.72260796000046,53511.100855920005 2023-11-12,18:50:59.000,316,11049751,15205,0,1699815058,13072.503677859997,81.79309926000133,53511.12181728001 2023-11-12,18:51:00.000,316,11049749,14925,0,1699815059,13072.604722509997,81.83539404000476,53511.17072712001 2023-11-12,18:51:01.000,316,11049800,14845,0,1699815060,13072.618195130002,81.76490274000389,53511.10784304 2023-11-12,18:51:02.000,316,11049760,15005,0,1699815061,13072.624931439997,81.7508044799979,53511.09386880001 2023-11-12,18:51:03.000,316,11049731,15205,0,1699815062,13072.813548119993,81.7155588300011,53511.21264984001 2023-11-12,18:51:04.000,316,11049781,15085,0,1699815063,13072.867438599998,81.80014839000069,53511.219636960006 2023-11-12,18:51:05.000,316,11049690,15205,0,1699815064,13072.928065389999,81.72965708999982,53511.17072712001 2023-11-12,18:51:06.000,316,11049760,14965,0,1699815065,13072.907856459999,81.73670621999918,53511.3034824 2023-11-12,18:51:07.000,316,11049758,15165,0,1699815066,13072.948274319999,81.70850970000174,53511.22662408 2023-11-12,18:51:08.000,316,11049766,14765,0,1699815067,13072.928065389999,81.73670621999918,53511.31046952001 2023-11-12,18:51:09.000,316,11049693,15125,0,1699815068,13072.988692179999,81.73670621999918,53511.29649528 2023-11-12,18:51:10.000,316,11049836,15125,0,1699815069,13072.988692179999,81.66621491999831,53511.3733536 2023-11-12,18:51:11.000,316,11049793,14925,0,1699815070,13072.96174693999,81.67326404999767,53511.3733536 2023-11-12,18:51:12.000,316,11049669,14805,0,1699815071,13072.98195586999,81.67326404999767,53511.31046952001 2023-11-12,18:51:13.000,316,11049767,15005,0,1699815072,13072.988692179999,81.59572362000472,53511.35937936001 2023-11-12,18:51:14.000,316,11049621,14845,0,1699815073,13072.880911219989,81.56047797000065,53511.317456640005 2023-11-12,18:51:15.000,316,11049800,15045,0,1699815074,13072.874174909994,81.5040849299985,53511.42226344 2023-11-12,18:51:16.000,316,11049807,14845,0,1699815075,13072.820284429989,81.39834798000084,53511.47816040001 2023-11-12,18:51:17.000,316,11049682,15205,0,1699815076,13072.746185019998,81.39129885000148,53511.3733536 2023-11-12,18:51:18.000,316,11049747,15165,0,1699815077,13072.725976089998,81.39834798000084,53511.41527632 2023-11-12,18:51:19.000,316,11049748,15205,0,1699815078,13072.793339189993,81.31375842000125,53511.42925056001 2023-11-12,18:51:20.000,316,11049727,14845,0,1699815079,13072.699030850003,81.28556190000381,53511.47117328 2023-11-12,18:51:21.000,316,11049753,15205,0,1699815080,13072.699030850003,81.27851277000445,53511.436237680005 2023-11-12,18:51:22.000,316,11049727,14845,0,1699815081,13072.537359410002,81.27146363999782,53511.39431496 2023-11-12,18:51:23.000,316,11049749,15085,0,1699815082,13072.544095719997,81.25031624999974,53511.41527632 2023-11-12,18:51:24.000,316,11049753,14965,0,1699815083,13072.503677859997,81.27146363999782,53511.40828920001 2023-11-12,18:51:25.000,316,11049859,14965,0,1699815084,13072.409369519992,81.29261103000317,53511.42226344 2023-11-12,18:51:26.000,316,11049783,15365,0,1699815085,13072.281379629996,81.26441450999846,53511.38034072001 2023-11-12,18:51:27.000,316,11049854,14885,0,1699815086,13072.281379629996,81.33490580999933,53511.387327840006 2023-11-12,18:51:28.000,316,11049724,14805,0,1699815087,13072.200543909996,81.26441450999846,53511.40130208 2023-11-12,18:51:29.000,316,11049720,14925,0,1699815088,13072.200543909996,81.29966016000253,53511.436237680005 2023-11-12,18:51:30.000,316,11049834,14845,0,1699815089,13072.15338974,81.24326712000038,53511.45719904001 2023-11-12,18:51:31.000,316,11049760,15005,0,1699815090,13072.01192723,81.2221197300023,53511.3733536 2023-11-12,18:51:32.000,316,11049714,15085,0,1699815091,13071.836783169994,81.25031624999974,53511.317456640005 2023-11-12,18:51:33.000,316,11049710,15205,0,1699815092,13071.877201029994,81.27146363999782,53511.29649528 2023-11-12,18:51:34.000,316,11049770,14605,0,1699815093,13071.84351947999,81.19392321000487,53511.40130208 2023-11-12,18:51:35.000,316,11049758,15245,0,1699815094,13071.76268375999,81.1586775600008,53511.34540512 2023-11-12,18:51:36.000,316,11049706,15005,0,1699815095,13071.654902799994,81.14457930000208,53511.29649528 2023-11-12,18:51:37.000,316,11049728,14765,0,1699815096,13071.641430179989,81.16572669000016,53511.219636960006 2023-11-12,18:51:38.000,316,11049789,14845,0,1699815097,13071.587539699998,81.123431910004,53511.268546800005 2023-11-12,18:51:39.000,316,11049769,14685,0,1699815098,13071.567330769998,81.109333649998,53511.22662408 2023-11-12,18:51:40.000,316,11049779,14965,0,1699815099,13071.567330769998,81.16572669000016,53511.26155968001 2023-11-12,18:51:41.000,316,11049628,15005,0,1699815100,13071.432604569993,81.17982494999887,53511.15675288 2023-11-12,18:51:42.000,316,11049835,15045,0,1699815101,13071.432604569993,81.08818625999993,53511.19168848001 2023-11-12,18:51:43.000,316,11049762,15125,0,1699815102,13071.452813499993,81.0599897400025,53511.219636960006 2023-11-12,18:51:44.000,316,11049754,15165,0,1699815103,13071.493231359993,81.14457930000208,53511.19168848001 2023-11-12,18:51:45.000,316,11049737,14805,0,1699815104,13071.486495049998,81.06703887000185,53511.24059832001 2023-11-12,18:51:46.000,316,11049702,14885,0,1699815105,13071.324823609997,81.01769495999906,53511.15675288 2023-11-12,18:51:47.000,316,11049739,14845,0,1699815106,13071.351768849992,80.99654757000098,53511.18470136 2023-11-12,18:51:48.000,316,11049764,14845,0,1699815107,13071.345032539997,80.99654757000098,53511.25457256 2023-11-12,18:51:49.000,316,11049704,14885,0,1699815108,13071.345032539997,80.93310539999948,53511.19168848001 2023-11-12,18:51:50.000,316,11049745,15205,0,1699815109,13071.297878370002,80.97540018000291,53511.2336112 2023-11-12,18:51:51.000,316,11049782,15285,0,1699815110,13071.270933129992,81.02474408999842,53511.15675288 2023-11-12,18:51:52.000,316,11049777,15205,0,1699815111,13071.223778959997,80.98949844000163,53511.2336112 2023-11-12,18:51:53.000,316,11049790,15205,0,1699815112,13071.297878370002,80.9472036599982,53511.17072712001 2023-11-12,18:51:54.000,316,11049748,15005,0,1699815113,13071.190097409992,80.98244931000227,53511.20566272 2023-11-12,18:51:55.000,316,11049748,15125,0,1699815114,13071.163152169996,81.03179321999778,53511.18470136 2023-11-12,18:51:56.000,316,11049801,15165,0,1699815115,13071.03516228,81.0106458299997,53511.17771424 2023-11-12,18:51:57.000,316,11049701,15165,0,1699815116,13071.001480729996,81.02474408999842,53511.11483016 2023-11-12,18:51:58.000,316,11049722,14965,0,1699815117,13070.988008109991,80.97540018000291,53511.1288044 2023-11-12,18:51:59.000,316,11049675,15005,0,1699815118,13070.95432656,80.97540018000291,53511.22662408 2023-11-12,18:52:00.000,316,11049735,14925,0,1699815119,13070.920645009995,81.04589148000377,53511.17072712001 2023-11-12,18:52:01.000,316,11049660,15045,0,1699815120,13070.84654559999,81.00359670000034,53511.1288044 2023-11-12,18:52:02.000,316,11049772,14805,0,1699815121,13070.72529201999,81.02474408999842,53511.149765760005 2023-11-12,18:52:03.000,316,11049708,15125,0,1699815122,13070.74550094999,81.03179321999778,53511.12181728001 2023-11-12,18:52:04.000,316,11049773,14845,0,1699815123,13070.66466522999,81.05294061000313,53511.149765760005 2023-11-12,18:52:05.000,316,11049727,15085,0,1699815124,13070.496257479994,81.03884235000442,53511.06592032 2023-11-12,18:52:06.000,316,11049735,15205,0,1699815125,13070.476048549994,81.13753017000272,53511.051946080006 2023-11-12,18:52:07.000,316,11049713,14765,0,1699815126,13070.489521169999,81.11638278000464,53511.1288044 2023-11-12,18:52:08.000,316,11049741,14885,0,1699815127,13070.348058659998,81.09523538999929,53511.12181728001 2023-11-12,18:52:09.000,316,11049730,15125,0,1699815128,13070.280695560003,81.15162843000144,53511.04495896001 2023-11-12,18:52:10.000,316,11049735,15005,0,1699815129,13070.159441980002,81.18687407999823,53511.07290744001 2023-11-12,18:52:11.000,316,11049686,14845,0,1699815130,13070.078606260002,81.16572669000016,53511.08688168 2023-11-12,18:52:12.000,316,11049615,14845,0,1699815131,13069.930407439992,81.29966016000253,53511.01701048 2023-11-12,18:52:13.000,316,11049725,15045,0,1699815132,13069.916934820001,81.2573653799991,53510.996049119996 2023-11-12,18:52:14.000,316,11049821,15045,0,1699815133,13069.81589017,81.31375842000125,53510.95412640001 2023-11-12,18:52:15.000,316,11049800,14845,0,1699815134,13069.76873599999,81.3701514600034,53510.96810064 2023-11-12,18:52:16.000,316,11049757,14885,0,1699815135,13069.64748241999,81.44064276000427,53510.9191908 2023-11-12,18:52:17.000,316,11049738,15005,0,1699815136,13069.50601990999,81.42654449999827,53510.933165040005 2023-11-12,18:52:18.000,316,11049717,14805,0,1699815137,13069.49254729,81.47588841000106,53511.00303624001 2023-11-12,18:52:19.000,316,11049802,15005,0,1699815138,13069.38476632999,81.47588841000106,53510.87726808001 2023-11-12,18:52:20.000,316,11049777,15005,0,1699815139,13069.317403229994,81.5040849299985,53510.94015216 2023-11-12,18:52:21.000,316,11049764,14885,0,1699815140,13069.169204409998,81.51818319000449,53510.80040976 2023-11-12,18:52:22.000,316,11049798,15325,0,1699815141,13069.115313929993,81.60277275000408,53510.85630672001 2023-11-12,18:52:23.000,316,11049736,15005,0,1699815142,13069.122050239988,81.59572362000472,53510.82137112 2023-11-12,18:52:24.000,316,11049691,14965,0,1699815143,13069.041214520003,81.68736231000366,53510.80040976 2023-11-12,18:52:25.000,316,11049741,14885,0,1699815144,13069.000796660002,81.6803131800043,53510.75848704001 2023-11-12,18:52:26.000,316,11049677,14725,0,1699815145,13068.866070459997,81.68736231000366,53510.73053856 2023-11-12,18:52:27.000,316,11049743,14725,0,1699815146,13068.812179979992,81.74375534999854,53510.72355144 2023-11-12,18:52:28.000,316,11049786,14965,0,1699815147,13068.711135329992,81.80014839000069,53510.646693120005 2023-11-12,18:52:29.000,316,11049774,14845,0,1699815148,13068.690926399991,81.84244317000412,53510.6746416 2023-11-12,18:52:30.000,316,11049742,14885,0,1699815149,13068.59661806,81.84244317000412,53510.56983480001 2023-11-12,18:52:31.000,316,11049660,14685,0,1699815150,13068.663981159996,81.82834490999812,53510.660667359996 2023-11-12,18:52:32.000,316,11049778,14685,0,1699815151,13068.57640913,81.89178707999963,53510.56284768 2023-11-12,18:52:33.000,316,11049730,15205,0,1699815152,13068.603354369996,81.91293446999771,53510.55586056 2023-11-12,18:52:34.000,316,11049802,15125,0,1699815153,13068.542727579996,81.9622783800005,53510.56284768 2023-11-12,18:52:35.000,316,11049683,14685,0,1699815154,13068.542727579996,81.97637663999922,53510.527912080004 2023-11-12,18:52:36.000,316,11049729,15285,0,1699815155,13068.48883709999,82.06801532999816,53510.465028 2023-11-12,18:52:37.000,316,11049750,14965,0,1699815156,13068.482100789995,82.09621185000287,53510.45804088 2023-11-12,18:52:38.000,316,11049750,14885,0,1699815157,13068.47536448,82.18785054000182,53510.49996360001 2023-11-12,18:52:39.000,316,11049708,14965,0,1699815158,13068.46862816999,82.23014531999797,53510.492976479996 2023-11-12,18:52:40.000,316,11049732,15125,0,1699815159,13068.51578234,82.2724401000014,53510.54188632001 2023-11-12,18:52:41.000,316,11049745,15045,0,1699815160,13068.46862816999,82.44161922000058,53510.47201512001 2023-11-12,18:52:42.000,316,11049764,14565,0,1699815161,13068.37431983,82.46276660999865,53510.44406664 2023-11-12,18:52:43.000,316,11049736,14885,0,1699815162,13068.44841923999,82.56850356000359,53510.381182560006 2023-11-12,18:52:44.000,316,11049685,14605,0,1699815163,13068.42821030999,82.67424051000125,53510.38816968 2023-11-12,18:52:45.000,316,11049753,14765,0,1699815164,13068.43494662,82.75883007000084,53510.35323408001 2023-11-12,18:52:46.000,316,11049727,14885,0,1699815165,13068.39452876,82.84341963000043,53510.3951568 2023-11-12,18:52:47.000,316,11049716,15085,0,1699815166,13068.39452876,82.93505831999937,53510.31829848 2023-11-12,18:52:48.000,316,11049767,14845,0,1699815167,13068.441682929995,83.06194266000239,53510.41611816 2023-11-12,18:52:49.000,316,11049787,15045,0,1699815168,13068.401265069995,83.17472873999941,53510.45105376001 2023-11-12,18:52:50.000,316,11049766,15525,0,1699815169,13068.43494662,83.2240726500022,53510.465028 2023-11-12,18:52:51.000,316,11049750,14885,0,1699815170,13068.401265069995,83.3227604700005,53510.41611816 2023-11-12,18:52:52.000,316,11049758,15165,0,1699815171,13068.3541109,83.37915351000265,53510.325285599996 2023-11-12,18:52:53.000,316,11049754,15005,0,1699815172,13068.29348411,83.45669394000288,53510.325285599996 2023-11-12,18:52:54.000,316,11049730,14845,0,1699815173,13068.36758351999,83.5694800199999,53510.38816968 2023-11-12,18:52:55.000,316,11049665,15005,0,1699815174,13068.381056139995,83.60472567000397,53510.43707952 2023-11-12,18:52:56.000,316,11049709,14805,0,1699815175,13068.401265069995,83.6822661000042,53510.41611816 2023-11-12,18:52:57.000,316,11049767,14685,0,1699815176,13068.381056139995,83.75980653000443,53510.35323408001 2023-11-12,18:52:58.000,316,11049724,14845,0,1699815177,13068.381056139995,83.84439609000401,53510.38816968 2023-11-12,18:52:59.000,316,11049753,14845,0,1699815178,13068.421473999995,83.92193652000424,53510.3951568 2023-11-12,18:53:00.000,316,11049763,14805,0,1699815179,13068.43494662,83.97832955999911,53510.40913104 2023-11-12,18:53:01.000,316,11049730,15165,0,1699815180,13068.39452876,84.07701738000469,53510.36720832 2023-11-12,18:53:02.000,316,11049780,14925,0,1699815181,13068.42821030999,84.15455781000492,53510.35323408001 2023-11-12,18:53:03.000,316,11049649,15045,0,1699815182,13068.57640913,84.19685259000107,53510.35323408001 2023-11-12,18:53:04.000,316,11049812,14685,0,1699815183,13068.583145439996,84.23209823999787,53510.35323408001 2023-11-12,18:53:05.000,316,11049747,15085,0,1699815184,13068.738080570001,84.28849128000002,53510.38816968 2023-11-12,18:53:06.000,316,11049748,15285,0,1699815185,13068.724607949996,84.35193345000152,53510.40913104 2023-11-12,18:53:07.000,316,11049762,15205,0,1699815186,13068.690926399991,84.41537562000303,53510.29035 2023-11-12,18:53:08.000,316,11049792,14925,0,1699815187,13068.818916290002,84.42242475000239,53510.262401520005 2023-11-12,18:53:09.000,316,11049758,14965,0,1699815188,13068.926697249997,84.53521082999941,53510.31829848 2023-11-12,18:53:10.000,316,11049764,15165,0,1699815189,13068.940169870002,84.4858669200039,53510.33925984 2023-11-12,18:53:11.000,316,11049726,14965,0,1699815190,13069.021005590002,84.57750561000285,53510.27637576 2023-11-12,18:53:12.000,316,11049770,14845,0,1699815191,13069.101841309988,84.59865300000092,53510.25541440001 2023-11-12,18:53:13.000,316,11049724,15205,0,1699815192,13069.122050239988,84.66209517000243,53510.33227272001 2023-11-12,18:53:14.000,316,11049706,15125,0,1699815193,13069.189413339998,84.69029168999987,53510.25541440001 2023-11-12,18:53:15.000,316,11049717,14845,0,1699815194,13069.216358579994,84.77488124999945,53510.2204788 2023-11-12,18:53:16.000,316,11049798,14965,0,1699815195,13069.243303819989,84.78897950999817,53510.24144016 2023-11-12,18:53:17.000,316,11049692,14885,0,1699815196,13069.330875849999,84.7678321200001,53510.213491680006 2023-11-12,18:53:18.000,316,11049729,14685,0,1699815197,13069.42518418999,84.7960286400048,53510.24842728 2023-11-12,18:53:19.000,316,11049680,15245,0,1699815198,13069.48581097999,84.8312742900016,53510.325285599996 2023-11-12,18:53:20.000,316,11049787,15045,0,1699815199,13069.56664669999,84.78897950999817,53510.381182560006 2023-11-12,18:53:21.000,316,11049737,15365,0,1699815200,13069.60706455999,84.83832342000096,53510.36720832 2023-11-12,18:53:22.000,316,11049733,15045,0,1699815201,13069.65421873,84.90881472000183,53510.30432424001 2023-11-12,18:53:23.000,316,11049764,14925,0,1699815202,13069.71484552,84.96520776000398,53510.22746592 2023-11-12,18:53:24.000,316,11049764,15205,0,1699815203,13069.788944929991,84.88061820000439,53510.33925984 2023-11-12,18:53:25.000,316,11049757,14885,0,1699815204,13069.916934820001,85.02160079999885,53510.25541440001 2023-11-12,18:53:26.000,316,11049761,15005,0,1699815205,13069.910198509991,85.02864992999821,53510.29733712 2023-11-12,18:53:27.000,316,11049772,14805,0,1699815206,13070.011243159992,85.07094471000164,53510.262401520005 2023-11-12,18:53:28.000,316,11049746,14685,0,1699815207,13070.166178289997,85.077993840001,53510.325285599996 2023-11-12,18:53:29.000,316,11049657,14885,0,1699815208,13070.233541389993,85.09209209999972,53510.325285599996 2023-11-12,18:53:30.000,316,11049746,14685,0,1699815209,13070.294168179993,85.14848514000187,53510.33227272001 2023-11-12,18:53:31.000,316,11049675,14845,0,1699815210,13070.368267589998,85.24012383000081,53510.30432424001 2023-11-12,18:53:32.000,316,11049737,14845,0,1699815211,13070.422158069989,85.23307470000145,53510.25541440001 2023-11-12,18:53:33.000,316,11049742,14925,0,1699815212,13070.536675339994,85.31766426000104,53510.28336288001 2023-11-12,18:53:34.000,316,11049779,15045,0,1699815213,13070.678137849995,85.31766426000104,53510.37419544001 2023-11-12,18:53:35.000,316,11049677,15205,0,1699815214,13070.779182499995,85.39520469000126,53510.360221200004 2023-11-12,18:53:36.000,316,11049678,15285,0,1699815215,13070.94759024999,85.4374994700047,53510.430092400005 2023-11-12,18:53:37.000,316,11049697,15365,0,1699815216,13071.01495335,85.48684338000021,53510.38816968 2023-11-12,18:53:38.000,316,11049747,15205,0,1699815217,13071.176624790001,85.48684338000021,53510.45105376001 2023-11-12,18:53:39.000,316,11049806,15165,0,1699815218,13071.210306339992,85.52208903000428,53510.3951568 2023-11-12,18:53:40.000,316,11049800,15245,0,1699815219,13071.318087300002,85.57848206999915,53510.40214392001 2023-11-12,18:53:41.000,316,11049825,15125,0,1699815220,13071.419131950002,85.64192424000066,53510.41611816 2023-11-12,18:53:42.000,316,11049758,15245,0,1699815221,13071.486495049998,85.57848206999915,53510.40913104 2023-11-12,18:53:43.000,316,11049785,14845,0,1699815222,13071.601012319989,85.67716989000473,53510.479002240005 2023-11-12,18:53:44.000,316,11049768,14885,0,1699815223,13071.84351947999,85.66307162999874,53510.56983480001 2023-11-12,18:53:45.000,316,11049631,14845,0,1699815224,13071.86372840999,85.64897337000002,53510.57682192 2023-11-12,18:53:46.000,316,11049749,15045,0,1699815225,13071.877201029994,85.65602249999938,53510.54188632001 2023-11-12,18:53:47.000,316,11049731,15125,0,1699815226,13071.98498198999,85.6348751100013,53510.61874464001 2023-11-12,18:53:48.000,316,11049776,14845,0,1699815227,13072.079290329995,85.62077685000258,53510.695602960004 2023-11-12,18:53:49.000,316,11049742,14845,0,1699815228,13072.14665342999,85.62782598000194,53510.66765448001 2023-11-12,18:53:50.000,316,11049716,14685,0,1699815229,13072.1938076,85.59962946000451,53510.66765448001 2023-11-12,18:53:51.000,316,11049716,15045,0,1699815230,13072.207280219991,85.60667859000387,53510.716564320006 2023-11-12,18:53:52.000,316,11049826,14645,0,1699815231,13072.315061180001,85.58553119999851,53510.65368024 2023-11-12,18:53:53.000,316,11049743,14885,0,1699815232,13072.443051069997,85.45864686000277,53510.73053856 2023-11-12,18:53:54.000,316,11049782,14965,0,1699815233,13072.490205239992,85.45864686000277,53510.7445128 2023-11-12,18:53:55.000,316,11049725,14845,0,1699815234,13072.611458819993,85.4234012099987,53510.80739688001 2023-11-12,18:53:56.000,316,11049672,15165,0,1699815235,13072.618195130002,85.45159773000341,53510.646693120005 2023-11-12,18:53:57.000,316,11049695,14885,0,1699815236,13072.624931439997,85.40225382000062,53510.6746416 2023-11-12,18:53:58.000,316,11049729,14965,0,1699815237,13072.766393949998,85.47274512000149,53510.75848704001 2023-11-12,18:53:59.000,316,11049825,15045,0,1699815238,13072.833757049993,85.43045033999806,53510.85630672001 2023-11-12,18:54:00.000,316,11049723,14645,0,1699815239,13072.96174693999,85.44454860000405,53510.863293840004 2023-11-12,18:54:01.000,316,11049672,14885,0,1699815240,13073.00216479999,85.35290990999783,53510.87726808001 2023-11-12,18:54:02.000,316,11049780,14685,0,1699815241,13073.035846349994,85.27536948000488,53510.73053856 2023-11-12,18:54:03.000,316,11049693,15165,0,1699815242,13073.10320944999,85.24012383000081,53510.814384000005 2023-11-12,18:54:04.000,316,11049785,14685,0,1699815243,13073.10994576,85.13438688000315,53510.82137112 2023-11-12,18:54:05.000,316,11049703,14805,0,1699815244,13073.0695279,85.14848514000187,53510.828358239996 2023-11-12,18:54:06.000,316,11049765,15005,0,1699815245,13073.16383623999,85.10619035999844,53510.92617792001 2023-11-12,18:54:07.000,316,11049723,14765,0,1699815246,13073.10320944999,85.00045341000077,53511.01002336 2023-11-12,18:54:08.000,316,11049669,14805,0,1699815247,13073.217726719995,84.96520776000398,53510.9191908 2023-11-12,18:54:09.000,316,11049812,14925,0,1699815248,13073.2716172,84.8665199399984,53510.989062 2023-11-12,18:54:10.000,316,11049854,15205,0,1699815249,13073.31203506,84.85242167999968,53510.96810064 2023-11-12,18:54:11.000,316,11049707,15205,0,1699815250,13073.258144579995,84.7678321200001,53510.989062 2023-11-12,18:54:12.000,316,11049740,15005,0,1699815251,13073.359189229996,84.72553734000394,53510.91220368 2023-11-12,18:54:13.000,316,11049728,14965,0,1699815252,13073.446761259991,84.71143907999794,53510.94713928 2023-11-12,18:54:14.000,316,11049748,14725,0,1699815253,13073.466970189991,84.64799691000371,53511.030984720004 2023-11-12,18:54:15.000,316,11049699,15085,0,1699815254,13073.460233879996,84.619800389999,53511.09386880001 2023-11-12,18:54:16.000,316,11049760,14805,0,1699815255,13073.507388049991,84.54225995999877,53511.030984720004 2023-11-12,18:54:17.000,316,11049774,14685,0,1699815256,13073.419816019996,84.5211125700007,53511.10784304 2023-11-12,18:54:18.000,316,11049735,14525,0,1699815257,13073.608432699992,84.44357214000047,53511.1288044 2023-11-12,18:54:19.000,316,11049815,14965,0,1699815258,13073.588223769992,84.49996518000262,53511.06592032 2023-11-12,18:54:20.000,316,11049798,14725,0,1699815259,13073.635377940001,84.40832649000367,53511.1288044 2023-11-12,18:54:21.000,316,11049754,14805,0,1699815260,13073.682532109997,84.44357214000047,53511.0589332 2023-11-12,18:54:22.000,316,11049680,15045,0,1699815261,13073.729686279992,84.42947388000175,53511.15675288 2023-11-12,18:54:23.000,316,11049696,15205,0,1699815262,13073.884621409998,84.34488432000217,53511.24758544 2023-11-12,18:54:24.000,316,11049670,15085,0,1699815263,13073.931775579993,84.31668780000473,53511.32444376 2023-11-12,18:54:25.000,316,11049782,15045,0,1699815264,13073.985666059998,84.35193345000152,53511.28252104 2023-11-12,18:54:26.000,316,11049787,14445,0,1699815265,13074.005874989998,84.3730808399996,53511.2336112 2023-11-12,18:54:27.000,316,11049730,14525,0,1699815266,13074.147337499999,84.40127736000431,53511.3034824 2023-11-12,18:54:28.000,316,11049768,15045,0,1699815267,13074.26859108,84.38717909999832,53511.331430879996 2023-11-12,18:54:29.000,316,11049747,15085,0,1699815268,13074.356163109995,84.3730808399996,53511.3733536 2023-11-12,18:54:30.000,316,11049716,14725,0,1699815269,13074.42352620999,84.35898258000088,53511.40130208 2023-11-12,18:54:31.000,316,11049734,14845,0,1699815270,13074.48415299999,84.3096386699981,53511.45719904001 2023-11-12,18:54:32.000,316,11049785,14925,0,1699815271,13074.59193396,84.28849128000002,53511.485147520005 2023-11-12,18:54:33.000,316,11049736,14965,0,1699815272,13074.62561550999,84.26029476000258,53511.513096 2023-11-12,18:54:34.000,316,11049622,14885,0,1699815273,13074.679505989996,84.23209823999787,53511.57598008001 2023-11-12,18:54:35.000,316,11049715,15045,0,1699815274,13074.760341709996,84.21799997999915,53511.54104448 2023-11-12,18:54:36.000,316,11049716,14845,0,1699815275,13074.713187540001,84.16160694000428,53511.603928560005 2023-11-12,18:54:37.000,316,11049826,14525,0,1699815276,13074.740132779996,84.09111564000341,53511.5829672 2023-11-12,18:54:38.000,316,11049764,14925,0,1699815277,13074.706451229991,84.04882085999998,53511.666812639996 2023-11-12,18:54:39.000,316,11049795,14885,0,1699815278,13074.820968499997,83.99242781999783,53511.79258080001 2023-11-12,18:54:40.000,316,11049701,15325,0,1699815279,13074.746869089991,83.96423130000039,53511.70873536 2023-11-12,18:54:41.000,316,11049673,15085,0,1699815280,13074.767078019991,83.95718217000103,53511.81354216001 2023-11-12,18:54:42.000,316,11049755,14925,0,1699815281,13074.67276968,83.94308391000231,53511.820529280005 2023-11-12,18:54:43.000,316,11049674,14725,0,1699815282,13074.61214289,83.86554348000209,53511.87642624 2023-11-12,18:54:44.000,316,11049805,15045,0,1699815283,13074.62561550999,83.86554348000209,53511.95328456 2023-11-12,18:54:45.000,316,11049693,14765,0,1699815284,13074.62561550999,83.80915043999994,53511.91136184001 2023-11-12,18:54:46.000,316,11049743,15125,0,1699815285,13074.54477978999,83.73161000999971,53511.84847776 2023-11-12,18:54:47.000,316,11049783,15285,0,1699815286,13074.58519764999,83.73161000999971,53511.86245200001 2023-11-12,18:54:48.000,316,11049694,14805,0,1699815287,13074.578461339996,83.64702045000013,53511.96027168001 2023-11-12,18:54:49.000,316,11049824,14805,0,1699815288,13074.59193396,83.5694800199999,53512.0021944 2023-11-12,18:54:50.000,316,11049648,15005,0,1699815289,13074.57172503,83.52718524000375,53512.04411712 2023-11-12,18:54:51.000,316,11049742,15205,0,1699815290,13074.54477978999,83.44964481000352,53512.11398832 2023-11-12,18:54:52.000,316,11049835,14845,0,1699815291,13074.38984466,83.34390785999858,53512.02315576 2023-11-12,18:54:53.000,316,11049667,14965,0,1699815292,13074.517834549995,83.23817091000092,53512.058091360006 2023-11-12,18:54:54.000,316,11049717,14845,0,1699815293,13074.5515161,83.19587613000476,53512.1419368 2023-11-12,18:54:55.000,316,11049677,15365,0,1699815294,13074.477416689995,83.09718830999918,53512.253730720004 2023-11-12,18:54:56.000,316,11049737,14925,0,1699815295,13074.46394406999,83.09013917999982,53512.253730720004 2023-11-12,18:54:57.000,316,11049743,14765,0,1699815296,13074.36963573,82.9773531000028,53512.24674360001 2023-11-12,18:54:58.000,316,11049665,15045,0,1699815297,13074.376372039995,82.9139109300013,53512.204820880004 2023-11-12,18:54:59.000,316,11049717,14805,0,1699815298,13074.34269048999,82.8645670199985,53512.155911040005 2023-11-12,18:55:00.000,316,11049841,15125,0,1699815299,13074.26859108,82.82932137000171,53512.14892392001 2023-11-12,18:55:01.000,316,11049674,15045,0,1699815300,13074.207964289999,82.79407572000491,53512.211808 2023-11-12,18:55:02.000,316,11049800,14765,0,1699815301,13074.154073809994,82.77997745999892,53512.155911040005 2023-11-12,18:55:03.000,316,11049775,15365,0,1699815302,13074.106919639999,82.7658792000002,53512.17687240001 2023-11-12,18:55:04.000,316,11049795,14645,0,1699815303,13074.120392259989,82.7306335500034,53512.13494968 2023-11-12,18:55:05.000,316,11049831,14685,0,1699815304,13074.127128569999,82.74473181000212,53512.225782240006 2023-11-12,18:55:06.000,316,11049772,15045,0,1699815305,13074.005874989998,82.77292832999956,53512.23975648 2023-11-12,18:55:07.000,316,11049776,14805,0,1699815306,13073.958720819988,82.81522311000299,53512.14892392001 2023-11-12,18:55:08.000,316,11049657,14725,0,1699815307,13074.005874989998,82.81522311000299,53512.14892392001 2023-11-12,18:55:09.000,316,11049740,15045,0,1699815308,13073.951984509993,82.82227224000235,53512.253730720004 2023-11-12,18:55:10.000,316,11049744,15205,0,1699815309,13073.985666059998,82.82932137000171,53512.253730720004 2023-11-12,18:55:11.000,316,11049769,14725,0,1699815310,13073.891357719993,82.8645670199985,53512.225782240006 2023-11-12,18:55:12.000,316,11049774,14645,0,1699815311,13073.817258310002,82.94210744999873,53512.323601920005 2023-11-12,18:55:13.000,316,11049650,15285,0,1699815312,13073.823994619997,83.00554962000024,53512.41443448001 2023-11-12,18:55:14.000,316,11049724,15085,0,1699815313,13073.797049380002,82.9773531000028,53512.3515504 2023-11-12,18:55:15.000,316,11049779,15045,0,1699815314,13073.749895209992,83.02669700999832,53512.29565344001 2023-11-12,18:55:16.000,316,11049763,15045,0,1699815315,13073.709477349992,83.0760409200011,53512.19783376001 2023-11-12,18:55:17.000,316,11049793,15205,0,1699815316,13073.608432699992,83.11833570000454,53512.19783376001 2023-11-12,18:55:18.000,316,11049722,14925,0,1699815317,13073.588223769992,83.09013917999982,53512.211808 2023-11-12,18:55:19.000,316,11049602,14765,0,1699815318,13073.608432699992,83.14653222000197,53512.323601920005 2023-11-12,18:55:20.000,316,11049767,14845,0,1699815319,13073.608432699992,83.13948309000261,53512.33058904 2023-11-12,18:55:21.000,316,11049815,15005,0,1699815320,13073.466970189991,83.16767961000005,53512.26071784 2023-11-12,18:55:22.000,316,11049653,14845,0,1699815321,13073.507388049991,83.15358135000133,53512.274692080005 2023-11-12,18:55:23.000,316,11049785,14925,0,1699815322,13073.36592553999,83.13948309000261,53512.21879512001 2023-11-12,18:55:24.000,316,11049804,15325,0,1699815323,13073.33224399,83.08309005000046,53512.2816792 2023-11-12,18:55:25.000,316,11049740,15165,0,1699815324,13073.22446302999,83.1253848300039,53512.253730720004 2023-11-12,18:55:26.000,316,11049729,15165,0,1699815325,13073.15036362,83.11833570000454,53512.18385952 2023-11-12,18:55:27.000,316,11049718,15045,0,1699815326,13073.08300051999,83.06194266000239,53512.35853752 2023-11-12,18:55:28.000,316,11049748,14845,0,1699815327,13073.02237372999,83.01964787999896,53512.31661480001 2023-11-12,18:55:29.000,316,11049738,14925,0,1699815328,13072.853965979994,82.94210744999873,53512.28866632 2023-11-12,18:55:30.000,316,11049727,15085,0,1699815329,13072.705767159998,82.92096006000065,53512.274692080005 2023-11-12,18:55:31.000,316,11049856,14765,0,1699815330,13072.604722509997,82.89981267000258,53512.26770496001 2023-11-12,18:55:32.000,316,11049720,14845,0,1699815331,13072.436314760002,82.90686180000193,53512.253730720004 2023-11-12,18:55:33.000,316,11049802,14845,0,1699815332,13072.315061180001,82.99145136000152,53512.274692080005 2023-11-12,18:55:34.000,316,11049705,14925,0,1699815333,13072.261170699996,83.01964787999896,53512.274692080005 2023-11-12,18:55:35.000,316,11049702,15005,0,1699815334,13072.207280219991,83.04079527000431,53512.2816792 2023-11-12,18:55:36.000,316,11049846,14685,0,1699815335,13072.08602663999,83.1253848300039,53512.23975648 2023-11-12,18:55:37.000,316,11049690,15165,0,1699815336,13071.958036749995,83.15358135000133,53512.11398832 2023-11-12,18:55:38.000,316,11049741,14725,0,1699815337,13071.91088258,83.21702352000284,53512.12796256001 2023-11-12,18:55:39.000,316,11049781,15125,0,1699815338,13071.809837929999,83.27341655999771,53512.06507848 2023-11-12,18:55:40.000,316,11049746,15165,0,1699815339,13071.668375419998,83.41439915999945,53512.11398832 2023-11-12,18:55:41.000,316,11049765,14925,0,1699815340,13071.486495049998,83.55538176000118,53511.9672588 2023-11-12,18:55:42.000,316,11049750,15445,0,1699815341,13071.358505160002,83.63292219000141,53511.98123304001 2023-11-12,18:55:43.000,316,11049767,14885,0,1699815342,13071.304614679997,83.78800305000186,53512.06507848 2023-11-12,18:55:44.000,316,11049750,14965,0,1699815343,13071.122734309996,83.94308391000231,53512.058091360006 2023-11-12,18:55:45.000,316,11049727,14925,0,1699815344,13070.96779917999,84.10521390000213,53512.07905272001 2023-11-12,18:55:46.000,316,11049742,14805,0,1699815345,13070.75223726,84.30258953999873,53511.93232320001 2023-11-12,18:55:47.000,316,11049678,14645,0,1699815346,13070.550147959999,84.41537562000303,53511.84847776 2023-11-12,18:55:48.000,316,11049747,14765,0,1699815347,13070.408685449998,84.60570213000028,53511.86245200001 2023-11-12,18:55:49.000,316,11049573,14965,0,1699815348,13070.186387219997,84.74668473000202,53511.79258080001 2023-11-12,18:55:50.000,316,11049764,14685,0,1699815349,13069.991034229992,84.8665199399984,53511.78559368 2023-11-12,18:55:51.000,316,11049735,14805,0,1699815350,13069.863044339996,85.03569906000484,53511.7576452 2023-11-12,18:55:52.000,316,11049724,15205,0,1699815351,13069.681163969995,85.15553427000123,53511.701748240004 2023-11-12,18:55:53.000,316,11049775,14845,0,1699815352,13069.56664669999,85.23307470000145,53511.68078688 2023-11-12,18:55:54.000,316,11049660,15045,0,1699815353,13069.391502639999,85.4234012099987,53511.6179028 2023-11-12,18:55:55.000,316,11049731,15045,0,1699815354,13069.256776439994,85.47274512000149,53511.54803160001 2023-11-12,18:55:56.000,316,11049759,15125,0,1699815355,13069.047950829998,85.58553119999851,53511.40828920001 2023-11-12,18:55:57.000,316,11049725,15205,0,1699815356,13069.014269279993,85.6701207599981,53511.436237680005 2023-11-12,18:55:58.000,316,11049764,15285,0,1699815357,13068.933433559992,85.71241554000153,53511.28950816001 2023-11-12,18:55:59.000,316,11049776,15005,0,1699815358,13068.953642489992,85.81110335999983,53511.33841800001 2023-11-12,18:56:00.000,316,11049741,14925,0,1699815359,13068.953642489992,85.77585771000304,53511.27553392 2023-11-12,18:56:01.000,316,11049809,14845,0,1699815360,13068.946906179997,85.85339814000326,53511.17771424 2023-11-12,18:56:02.000,316,11049767,14965,0,1699815361,13068.919960940002,85.85339814000326,53511.09386880001 2023-11-12,18:56:03.000,316,11049698,15085,0,1699815362,13069.074896069993,85.80405423000047,53511.0589332 2023-11-12,18:56:04.000,316,11049626,15045,0,1699815363,13069.169204409998,85.81110335999983,53511.051946080006 2023-11-12,18:56:05.000,316,11049761,15165,0,1699815364,13069.330875849999,85.69126815000345,53510.996049119996 2023-11-12,18:56:06.000,316,11049674,15045,0,1699815365,13069.398238949994,85.67716989000473,53510.89124232 2023-11-12,18:56:07.000,316,11049819,14965,0,1699815366,13069.62727348999,85.49389250999957,53510.87028096 2023-11-12,18:56:08.000,316,11049722,15205,0,1699815367,13069.943880059996,85.3881555600019,53510.89822944 2023-11-12,18:56:09.000,316,11049748,15165,0,1699815368,13070.139233050002,85.31766426000104,53510.95412640001 2023-11-12,18:56:10.000,316,11049725,15285,0,1699815369,13070.422158069989,85.26832034999825,53510.87726808001 2023-11-12,18:56:11.000,316,11049787,14965,0,1699815370,13070.63098368,85.01455166999949,53510.7794484 2023-11-12,18:56:12.000,316,11049718,15045,0,1699815371,13070.81286405,84.8312742900016,53510.765474160005 2023-11-12,18:56:13.000,316,11049732,15485,0,1699815372,13071.082316449996,84.59865300000092,53510.80739688001 2023-11-12,18:56:14.000,316,11049755,15325,0,1699815373,13071.459549810002,84.40832649000367,53510.884255200006 2023-11-12,18:56:15.000,316,11049819,14845,0,1699815374,13071.836783169994,84.24619650000386,53510.79342264 2023-11-12,18:56:16.000,316,11049705,15205,0,1699815375,13072.08602663999,84.05586998999934,53510.83534536001 2023-11-12,18:56:17.000,316,11049768,15085,0,1699815376,13072.409369519992,83.78800305000186,53510.8493196 2023-11-12,18:56:18.000,316,11049803,15045,0,1699815377,13072.806811809998,83.67521697000484,53510.9191908 2023-11-12,18:56:19.000,316,11049817,14765,0,1699815378,13073.24467195999,83.41439915999945,53510.91220368 2023-11-12,18:56:20.000,316,11049800,14925,0,1699815379,13073.574751150001,83.23817091000092,53510.828358239996 2023-11-12,18:56:21.000,316,11049765,14885,0,1699815380,13073.972193439993,83.00554962000024,53510.933165040005 2023-11-12,18:56:22.000,316,11049736,15045,0,1699815381,13074.34269048999,82.83637050000107,53510.989062 2023-11-12,18:56:23.000,316,11049714,15245,0,1699815382,13074.753605400001,82.71653529000469,53510.996049119996 2023-11-12,18:56:24.000,316,11049741,15045,0,1699815383,13075.198201859988,82.56145443000423,53511.11483016 2023-11-12,18:56:25.000,316,11049715,15085,0,1699815384,13075.48786319,82.44161922000058,53511.17771424 2023-11-12,18:56:26.000,316,11049725,15365,0,1699815385,13075.757315589995,82.3076857499982,53511.317456640005 2023-11-12,18:56:27.000,316,11049770,14965,0,1699815386,13076.073922160002,82.16670315000374,53511.331430879996 2023-11-12,18:56:28.000,316,11049736,15285,0,1699815387,13076.276011460002,82.14555575999839,53511.42226344 2023-11-12,18:56:29.000,316,11049743,15165,0,1699815388,13076.531991239994,81.91293446999771,53511.555018720006 2023-11-12,18:56:30.000,316,11049665,15045,0,1699815389,13076.754289469995,81.88473795000027,53511.652838400005 2023-11-12,18:56:31.000,316,11049718,15045,0,1699815390,13076.814916259995,81.75785361000453,53511.78559368 2023-11-12,18:56:32.000,316,11049664,14965,0,1699815391,13076.976587699995,81.63096927000151,53511.88341336001 2023-11-12,18:56:33.000,316,11049747,14605,0,1699815392,13077.077632349996,81.53228145000321,53511.97424592 2023-11-12,18:56:34.000,316,11049760,14845,0,1699815393,13077.144995449991,81.48293754000042,53512.10001408001 2023-11-12,18:56:35.000,316,11049704,15045,0,1699815394,13077.158468069996,81.34900406999805,53512.16289816 2023-11-12,18:56:36.000,316,11049746,15205,0,1699815395,13077.077632349996,81.32080755000061,53512.16289816 2023-11-12,18:56:37.000,316,11049778,15005,0,1699815396,13077.084368659991,81.123431910004,53512.19084664 2023-11-12,18:56:38.000,316,11049761,15045,0,1699815397,13077.077632349996,81.07408800000121,53512.33058904 2023-11-12,18:56:39.000,316,11049733,15165,0,1699815398,13077.02374186999,80.92605627000012,53512.393473120006 2023-11-12,18:56:40.000,316,11049756,15005,0,1699815399,13076.956378769995,80.84851583999989,53512.491292800005 2023-11-12,18:56:41.000,316,11049698,14765,0,1699815400,13076.92269721999,80.68638585000008,53512.49827992 2023-11-12,18:56:42.000,316,11049773,14845,0,1699815401,13076.76776209,80.63704194000456,53512.4563572 2023-11-12,18:56:43.000,316,11049752,14805,0,1699815402,13076.754289469995,80.44671543000004,53512.51225416001 2023-11-12,18:56:44.000,316,11049809,14965,0,1699815403,13076.70039898999,80.37622412999917,53512.58212536001 2023-11-12,18:56:45.000,316,11049708,15045,0,1699815404,13076.61956326999,80.21409413999936,53512.58212536001 2023-11-12,18:56:46.000,316,11049773,15085,0,1699815405,13076.505045999998,80.04491502000019,53512.540202640004 2023-11-12,18:56:47.000,316,11049740,14885,0,1699815406,13076.491573379993,79.93917807000253,53512.58212536001 2023-11-12,18:56:48.000,316,11049694,15005,0,1699815407,13076.424210279998,79.72770416999992,53512.71488064 2023-11-12,18:56:49.000,316,11049751,15285,0,1699815408,13076.430946589993,79.62901635000162,53512.5960996 2023-11-12,18:56:50.000,316,11049705,15085,0,1699815409,13076.370319799993,79.57967243999883,53512.61706096 2023-11-12,18:56:51.000,316,11049727,14885,0,1699815410,13076.296220390002,79.41049331999966,53512.50526704 2023-11-12,18:56:52.000,316,11049789,15205,0,1699815411,13076.309693009993,79.26246158999857,53512.49827992 2023-11-12,18:56:53.000,316,11049719,14685,0,1699815412,13076.255802530002,79.1214789900041,53512.53321552001 2023-11-12,18:56:54.000,316,11049766,15005,0,1699815413,13076.249066219993,79.04393856000388,53512.54718976 2023-11-12,18:56:55.000,316,11049808,15005,0,1699815414,13076.363583489998,78.96639813000365,53512.5262284 2023-11-12,18:56:56.000,316,11049661,15205,0,1699815415,13076.296220390002,78.84656292,53512.47033144 2023-11-12,18:56:57.000,316,11049674,14805,0,1699815416,13076.195175740002,78.70558031999826,53512.42840872 2023-11-12,18:56:58.000,316,11049829,14925,0,1699815417,13076.148021569992,78.66328554000211,53512.47033144 2023-11-12,18:56:59.000,316,11049718,14845,0,1699815418,13076.161494189997,78.55049945999781,53512.34456328001 2023-11-12,18:57:00.000,316,11049697,15045,0,1699815419,13076.087394779992,78.5011555500023,53512.47731856 2023-11-12,18:57:01.000,316,11049753,14925,0,1699815420,13076.060449539997,78.44476251000015,53512.34456328001 2023-11-12,18:57:02.000,316,11049801,14765,0,1699815421,13076.006559059992,78.37427120999928,53512.31661480001 2023-11-12,18:57:03.000,316,11049733,14805,0,1699815422,13076.020031679996,78.28263252000033,53512.35853752 2023-11-12,18:57:04.000,316,11049623,15085,0,1699815423,13075.979613819996,78.26853426000162,53512.34456328001 2023-11-12,18:57:05.000,316,11049709,14565,0,1699815424,13075.999822749996,78.21214121999947,53512.28866632 2023-11-12,18:57:06.000,316,11049786,14965,0,1699815425,13075.865096549991,78.24033774000418,53512.29565344001 2023-11-12,18:57:07.000,316,11049685,14885,0,1699815426,13075.858360239996,78.22623947999818,53512.18385952 2023-11-12,18:57:08.000,316,11049793,14605,0,1699815427,13075.797733449996,78.19099383000139,53512.26770496001 2023-11-12,18:57:09.000,316,11049750,15005,0,1699815428,13075.76405189999,78.2896816499997,53512.253730720004 2023-11-12,18:57:10.000,316,11049706,14845,0,1699815429,13075.77078821,78.27558339000097,53512.29565344001 2023-11-12,18:57:11.000,316,11049744,14645,0,1699815430,13075.66300724999,78.30377990999841,53512.14892392001 2023-11-12,18:57:12.000,316,11049761,14925,0,1699815431,13075.636062009995,78.31082903999777,53512.16988528 2023-11-12,18:57:13.000,316,11049704,14885,0,1699815432,13075.64279831999,78.40246773000399,53512.18385952 2023-11-12,18:57:14.000,316,11049749,15125,0,1699815433,13075.575435219995,78.47295903000486,53512.253730720004 2023-11-12,18:57:15.000,316,11049769,14965,0,1699815434,13075.54848998,78.45886076999886,53512.17687240001 2023-11-12,18:57:16.000,316,11049704,15005,0,1699815435,13075.427236399999,78.55754859000444,53512.12097544 2023-11-12,18:57:17.000,316,11049686,14885,0,1699815436,13075.407027469999,78.62099075999868,53512.11398832 2023-11-12,18:57:18.000,316,11049687,15085,0,1699815437,13075.359873299989,78.67033467000147,53512.14892392001 2023-11-12,18:57:19.000,316,11049742,15205,0,1699815438,13075.319455439989,78.74082597000233,53512.211808 2023-11-12,18:57:20.000,316,11049788,14845,0,1699815439,13075.279037579989,78.89590683000279,53512.1419368 2023-11-12,18:57:21.000,316,11049732,14845,0,1699815440,13075.191465549993,79.00164378000045,53512.16988528 2023-11-12,18:57:22.000,316,11049761,14845,0,1699815441,13075.016321490002,79.1919702899977,53512.02315576 2023-11-12,18:57:23.000,316,11049851,15245,0,1699815442,13075.016321490002,79.35410028000479,53512.19783376001 2023-11-12,18:57:24.000,316,11049819,15165,0,1699815443,13074.814232190001,79.59377070000482,53512.058091360006 2023-11-12,18:57:25.000,316,11049731,14845,0,1699815444,13074.760341709996,79.72770416999992,53512.09302696 2023-11-12,18:57:26.000,316,11049728,14925,0,1699815445,13074.51109824,79.88278503000038,53512.11398832 2023-11-12,18:57:27.000,316,11049729,14925,0,1699815446,13074.38310834999,80.13655370999913,53512.086039840004 2023-11-12,18:57:28.000,316,11049792,14965,0,1699815447,13074.24164583999,80.24229066000407,53512.1419368 2023-11-12,18:57:29.000,316,11049723,14845,0,1699815448,13074.073238089994,80.39032238999789,53512.155911040005 2023-11-12,18:57:30.000,316,11049722,15205,0,1699815449,13073.877885100002,80.52425586000027,53512.155911040005 2023-11-12,18:57:31.000,316,11049786,15245,0,1699815450,13073.581487459996,80.70753323999816,53512.07905272001 2023-11-12,18:57:32.000,316,11049719,14965,0,1699815451,13073.38613446999,80.7639262800003,53512.01616864 2023-11-12,18:57:33.000,316,11049696,15125,0,1699815452,13073.136890999995,80.8767123600046,53512.058091360006 2023-11-12,18:57:34.000,316,11049696,15045,0,1699815453,13072.98195586999,80.97540018000291,53511.96027168001 2023-11-12,18:57:35.000,316,11049712,15005,0,1699815454,13072.860702289989,81.11638278000464,53511.97424592 2023-11-12,18:57:36.000,316,11049813,14885,0,1699815455,13072.611458819993,81.21507060000295,53511.91136184001 2023-11-12,18:57:37.000,316,11049701,14765,0,1699815456,13072.416105830001,81.28556190000381,53511.8973876 2023-11-12,18:57:38.000,316,11049772,15125,0,1699815457,13072.21401653,81.37720059000276,53511.86245200001 2023-11-12,18:57:39.000,316,11049694,15005,0,1699815458,13071.978245679995,81.49703579999914,53511.7576452 2023-11-12,18:57:40.000,316,11049686,15005,0,1699815459,13071.729002209999,81.57457622999937,53511.701748240004 2023-11-12,18:57:41.000,316,11049767,15285,0,1699815460,13071.479758740003,81.65916578999895,53511.62488992001 2023-11-12,18:57:42.000,316,11049759,14845,0,1699815461,13071.237251580002,81.75785361000453,53511.52707024001 2023-11-12,18:57:43.000,316,11049740,14725,0,1699815462,13070.988008109991,81.82129577999876,53511.49213464 2023-11-12,18:57:44.000,316,11049709,14685,0,1699815463,13070.83307298,81.96932750999986,53511.5829672 2023-11-12,18:57:45.000,316,11049733,15045,0,1699815464,13070.516466409994,82.03276968000137,53511.513096 2023-11-12,18:57:46.000,316,11049799,14925,0,1699815465,13070.240277700002,82.13145749999967,53511.45021192 2023-11-12,18:57:47.000,316,11049772,15245,0,1699815466,13069.822626479996,82.29358748999948,53511.29649528 2023-11-12,18:57:48.000,316,11049746,15085,0,1699815467,13069.57338301,82.3217840100042,53511.24059832001 2023-11-12,18:57:49.000,316,11049688,15045,0,1699815468,13069.270249059999,82.36407879000035,53511.18470136 2023-11-12,18:57:50.000,316,11049686,14845,0,1699815469,13069.007532969998,82.49801226000272,53511.17072712001 2023-11-12,18:57:51.000,316,11049746,14805,0,1699815470,13068.704399019996,82.57555269000295,53511.0589332 2023-11-12,18:57:52.000,316,11049703,15045,0,1699815471,13068.41473769,82.62489659999846,53510.95412640001 2023-11-12,18:57:53.000,316,11049727,15045,0,1699815472,13068.280011489995,82.68833876999997,53510.9191908 2023-11-12,18:57:54.000,316,11049674,14885,0,1699815473,13068.003822779989,82.74473181000212,53510.83534536001 2023-11-12,18:57:55.000,316,11049726,14885,0,1699815474,13067.902778129988,82.77997745999892,53510.75848704001 2023-11-12,18:57:56.000,316,11049830,14845,0,1699815475,13067.761315620002,82.80817398000363,53510.70259008 2023-11-12,18:57:57.000,316,11049806,15045,0,1699815476,13067.512072149992,82.93505831999937,53510.527912080004 2023-11-12,18:57:58.000,316,11049746,15045,0,1699815477,13067.370609639991,82.9773531000028,53510.59079616001 2023-11-12,18:57:59.000,316,11049735,14845,0,1699815478,13067.2763013,83.06194266000239,53510.52092496001 2023-11-12,18:58:00.000,316,11049731,15085,0,1699815479,13067.15504772,83.11833570000454,53510.50695072 2023-11-12,18:58:01.000,316,11049726,14845,0,1699815480,13067.04726675999,83.18177786999877,53510.38816968 2023-11-12,18:58:02.000,316,11049759,15045,0,1699815481,13066.919276869994,83.21702352000284,53510.33925984 2023-11-12,18:58:03.000,316,11049756,14925,0,1699815482,13066.851913769999,83.30161308000243,53510.213491680006 2023-11-12,18:58:04.000,316,11049764,15045,0,1699815483,13066.791286979998,83.3721043800033,53510.22746592 2023-11-12,18:58:05.000,316,11049720,15325,0,1699815484,13066.690242329998,83.44964481000352,53510.19951744 2023-11-12,18:58:06.000,316,11049818,15045,0,1699815485,13066.515098269992,83.58357827999862,53510.0807364 2023-11-12,18:58:07.000,316,11049625,15005,0,1699815486,13066.494889339992,83.61882393000269,53510.024839440004 2023-11-12,18:58:08.000,316,11049735,14805,0,1699815487,13066.488153029997,83.68931523000356,53509.989903839996 2023-11-12,18:58:09.000,316,11049787,14845,0,1699815488,13066.434262549992,83.7809539200025,53509.927019760005 2023-11-12,18:58:10.000,316,11049803,15085,0,1699815489,13066.353426829992,83.91488739000488,53509.93400688 2023-11-12,18:58:11.000,316,11049737,15205,0,1699815490,13066.306272659996,83.99947695000446,53509.94798112001 2023-11-12,18:58:12.000,316,11049684,14565,0,1699815491,13066.225436939996,84.11226303000149,53509.87112280001 2023-11-12,18:58:13.000,316,11049720,15045,0,1699815492,13066.144601219996,84.18980346000171,53509.81522584 2023-11-12,18:58:14.000,316,11049737,15125,0,1699815493,13066.144601219996,84.21799997999915,53509.89208416 2023-11-12,18:58:15.000,316,11049768,15125,0,1699815494,13066.09071073999,84.2743930200013,53509.93400688 2023-11-12,18:58:16.000,316,11049721,14925,0,1699815495,13066.03682026,84.35193345000152,53509.822212959996 2023-11-12,18:58:17.000,316,11049708,14925,0,1699815496,13065.95598454,84.35898258000088,53509.77330312 2023-11-12,18:58:18.000,316,11049742,14885,0,1699815497,13065.98966608999,84.40127736000431,53509.8361872 2023-11-12,18:58:19.000,316,11049736,15445,0,1699815498,13065.942511919995,84.39422822999768,53509.79426448 2023-11-12,18:58:20.000,316,11049744,14685,0,1699815499,13065.93577561,84.40127736000431,53509.79426448 2023-11-12,18:58:21.000,316,11049731,15165,0,1699815500,13065.87514882,84.3730808399996,53509.6964448 2023-11-12,18:58:22.000,316,11049821,15005,0,1699815501,13065.81452203,84.39422822999768,53509.66849632 2023-11-12,18:58:23.000,316,11049741,14965,0,1699815502,13065.861676199995,84.42242475000239,53509.73138040001 2023-11-12,18:58:24.000,316,11049751,14885,0,1699815503,13065.84820357999,84.41537562000303,53509.766316 2023-11-12,18:58:25.000,316,11049718,14925,0,1699815504,13065.80778571999,84.42947388000175,53509.73138040001 2023-11-12,18:58:26.000,316,11049715,15085,0,1699815505,13065.7943131,84.40127736000431,53509.72439328 2023-11-12,18:58:27.000,316,11049780,14805,0,1699815506,13065.72694999999,84.42242475000239,53509.640547840005 2023-11-12,18:58:28.000,316,11049711,14685,0,1699815507,13065.760631549994,84.40832649000367,53509.60561224 2023-11-12,18:58:29.000,316,11049760,15165,0,1699815508,13065.760631549994,84.41537562000303,53509.64753496 2023-11-12,18:58:30.000,316,11049683,14805,0,1699815509,13065.74715892999,84.44357214000047,53509.654522079996 2023-11-12,18:58:31.000,316,11049736,15125,0,1699815510,13065.74715892999,84.43652301000111,53509.61958648 2023-11-12,18:58:32.000,316,11049773,15205,0,1699815511,13065.720213689994,84.42242475000239,53509.542728160006 2023-11-12,18:58:33.000,316,11049733,15325,0,1699815512,13065.76736785999,84.45767039999919,53509.61259936001 2023-11-12,18:58:34.000,316,11049761,15085,0,1699815513,13065.801049409994,84.45767039999919,53509.64753496 2023-11-12,18:58:35.000,316,11049716,14685,0,1699815514,13065.720213689994,84.49291605000326,53509.61958648 2023-11-12,18:58:36.000,316,11049739,15245,0,1699815515,13065.70674106999,84.53521082999941,53509.521766800004 2023-11-12,18:58:37.000,316,11049685,14725,0,1699815516,13065.72694999999,84.5845547400022,53509.54971528 2023-11-12,18:58:38.000,316,11049715,15045,0,1699815517,13065.80778571999,84.53521082999941,53509.542728160006 2023-11-12,18:58:39.000,316,11049812,15085,0,1699815518,13065.81452203,84.66209517000243,53509.58465088001 2023-11-12,18:58:40.000,316,11049729,14525,0,1699815519,13065.821258339995,84.67619343000115,53509.472856960005 2023-11-12,18:58:41.000,316,11049846,14765,0,1699815520,13065.91556668,84.75373386000138,53509.51477968001 2023-11-12,18:58:42.000,316,11049803,15125,0,1699815521,13065.82799464999,84.7960286400048,53509.354075920004 2023-11-12,18:58:43.000,316,11049810,14845,0,1699815522,13065.84820357999,84.80307777000417,53509.4518956 2023-11-12,18:58:44.000,316,11049721,14925,0,1699815523,13065.841467269995,84.90881472000183,53509.38901152 2023-11-12,18:58:45.000,316,11049743,14885,0,1699815524,13065.861676199995,84.87356906999776,53509.39599864001 2023-11-12,18:58:46.000,316,11049859,14925,0,1699815525,13065.82799464999,84.94406036999862,53509.29817896001 2023-11-12,18:58:47.000,316,11049787,15005,0,1699815526,13065.86841250999,84.91586385000119,53509.29119184 2023-11-12,18:58:48.000,316,11049649,14845,0,1699815527,13065.962720849995,84.88766733000375,53509.40298576 2023-11-12,18:58:49.000,316,11049779,14925,0,1699815528,13065.94924822999,84.97225689000334,53509.242282 2023-11-12,18:58:50.000,316,11049779,15245,0,1699815529,13066.00987501999,85.03569906000484,53509.27721760001 2023-11-12,18:58:51.000,316,11049667,14965,0,1699815530,13066.043556569995,84.98635515000205,53509.242282 2023-11-12,18:58:52.000,316,11049652,14845,0,1699815531,13066.05029287999,85.09914122999908,53509.09555248 2023-11-12,18:58:53.000,316,11049708,15125,0,1699815532,13066.13786491,85.1132394899978,53509.06061688001 2023-11-12,18:58:54.000,316,11049706,15085,0,1699815533,13066.306272659996,85.09209209999972,53509.1025396 2023-11-12,18:58:55.000,316,11049700,14965,0,1699815534,13066.434262549992,85.14143601000251,53509.05362976 2023-11-12,18:58:56.000,316,11049690,15045,0,1699815535,13066.481416720002,85.23307470000145,53509.088565360005 2023-11-12,18:58:57.000,316,11049745,14645,0,1699815536,13066.629615539998,85.27536948000488,53508.96279720001 2023-11-12,18:58:58.000,316,11049738,15045,0,1699815537,13066.730660189998,85.26832034999825,53508.98375856001 2023-11-12,18:58:59.000,316,11049701,14805,0,1699815538,13066.851913769999,85.21897644000273,53508.94882296 2023-11-12,18:59:00.000,316,11049695,15085,0,1699815539,13066.932749489999,85.28241861000424,53508.95581008 2023-11-12,18:59:01.000,316,11049743,14805,0,1699815540,13067.060739379995,85.39520469000126,53508.82305480001 2023-11-12,18:59:02.000,316,11049723,14925,0,1699815541,13067.22914712999,85.4374994700047,53508.83702904 2023-11-12,18:59:03.000,316,11049751,14885,0,1699815542,13067.343664399996,85.45159773000341,53508.851003280004 2023-11-12,18:59:04.000,316,11049729,14965,0,1699815543,13067.404291189996,85.52208903000428,53508.79510632001 2023-11-12,18:59:05.000,316,11049679,15205,0,1699815544,13067.478390600001,85.57848206999915,53508.78113208 2023-11-12,18:59:06.000,316,11049750,14845,0,1699815545,13067.498599530001,85.72651380000025,53508.80908056 2023-11-12,18:59:07.000,316,11049826,15005,0,1699815546,13067.646798349997,85.79700510000112,53508.82305480001 2023-11-12,18:59:08.000,316,11049741,14725,0,1699815547,13067.727634069997,85.90979117999814,53508.84401616001 2023-11-12,18:59:09.000,316,11049748,15245,0,1699815548,13067.815206099993,85.99438073999772,53508.83702904 2023-11-12,18:59:10.000,316,11049816,15045,0,1699815549,13067.936459679993,86.10011769000266,53508.89292600001 2023-11-12,18:59:11.000,316,11049719,14685,0,1699815550,13068.010559089998,86.18470725000225,53508.851003280004 2023-11-12,18:59:12.000,316,11049668,15165,0,1699815551,13068.131812669999,86.27634594000119,53508.86497752001 2023-11-12,18:59:13.000,316,11049765,14805,0,1699815552,13068.20591207999,86.36093550000078,53508.86497752001 2023-11-12,18:59:14.000,316,11049771,15085,0,1699815553,13068.26653886999,86.3750337599995,53508.93484872 2023-11-12,18:59:15.000,316,11049792,14685,0,1699815554,13068.34737458999,86.438475930001,53508.83702904 2023-11-12,18:59:16.000,316,11049674,14685,0,1699815555,13068.34737458999,86.438475930001,53508.95581008 2023-11-12,18:59:17.000,316,11049676,14765,0,1699815556,13068.381056139995,86.42437767000229,53508.8579904 2023-11-12,18:59:18.000,316,11049747,14965,0,1699815557,13068.401265069995,86.45257418999972,53508.93484872 2023-11-12,18:59:19.000,316,11049839,15205,0,1699815558,13068.43494662,86.38913201999821,53508.96279720001 2023-11-12,18:59:20.000,316,11049756,14965,0,1699815559,13068.46862816999,86.41027941000357,53508.98375856001 2023-11-12,18:59:21.000,316,11049848,14885,0,1699815560,13068.46862816999,86.41732854000293,53509.01170704001 2023-11-12,18:59:22.000,316,11049797,14805,0,1699815561,13068.421473999995,86.4737215799978,53509.067604 2023-11-12,18:59:23.000,316,11049820,15125,0,1699815562,13068.42821030999,86.44552506000036,53509.06061688001 2023-11-12,18:59:24.000,316,11049780,14845,0,1699815563,13068.542727579996,86.45962331999908,53509.018694160004 2023-11-12,18:59:25.000,316,11049662,15205,0,1699815564,13068.50904602999,86.41732854000293,53508.99074568001 2023-11-12,18:59:26.000,316,11049776,15045,0,1699815565,13068.49557341,86.48077071000444,53508.96279720001 2023-11-12,18:59:27.000,316,11049685,14765,0,1699815566,13068.61682699,86.45257418999972,53508.969784320005 2023-11-12,18:59:28.000,316,11049711,15125,0,1699815567,13068.731344259992,86.50896723000187,53509.09555248 2023-11-12,18:59:29.000,316,11049752,15125,0,1699815568,13068.785234739997,86.48077071000444,53508.97677144 2023-11-12,18:59:30.000,316,11049680,15165,0,1699815569,13068.872806769992,86.5865076600021,53508.97677144 2023-11-12,18:59:31.000,316,11049750,15085,0,1699815570,13069.007532969998,86.60765505000018,53509.03266840001 2023-11-12,18:59:32.000,316,11049748,15125,0,1699815571,13069.122050239988,86.57240940000338,53509.00471992 2023-11-12,18:59:33.000,316,11049636,15045,0,1699815572,13069.276985369994,86.65699896000297,53509.00471992 2023-11-12,18:59:34.000,316,11049648,14965,0,1699815573,13069.41171157,86.63585157000489,53509.04664264 2023-11-12,18:59:35.000,316,11049756,15125,0,1699815574,13069.55317408,86.65699896000297,53509.07459112 2023-11-12,18:59:36.000,316,11049755,14925,0,1699815575,13069.70810920999,86.65699896000297,53509.02568128 2023-11-12,18:59:37.000,316,11049687,15045,0,1699815576,13069.809153859991,86.64290070000425,53508.9977328 2023-11-12,18:59:38.000,316,11049803,14805,0,1699815577,13069.991034229992,86.57240940000338,53509.08157824001 2023-11-12,18:59:39.000,316,11049720,14925,0,1699815578,13070.145969359997,86.57240940000338,53509.088565360005 2023-11-12,18:59:40.000,316,11049765,15205,0,1699815579,13070.334586039993,86.4878198400038,53509.16542368 2023-11-12,18:59:41.000,316,11049767,14885,0,1699815580,13070.395212829993,86.54421287999867,53509.05362976 2023-11-12,18:59:42.000,316,11049725,14885,0,1699815581,13070.63098368,86.51601636000123,53509.137475200005 2023-11-12,18:59:43.000,316,11049715,14925,0,1699815582,13070.88696345999,86.48077071000444,53509.28420472 2023-11-12,18:59:44.000,316,11049760,14925,0,1699815583,13071.041898589996,86.46667244999844,53509.26324336 2023-11-12,18:59:45.000,316,11049706,14845,0,1699815584,13071.264196819997,86.41732854000293,53509.33311456 2023-11-12,18:59:46.000,316,11049746,14925,0,1699815585,13071.439340880002,86.41732854000293,53509.27023048 2023-11-12,18:59:47.000,316,11049718,14725,0,1699815586,13071.648166489998,86.38208288999886,53509.29119184 2023-11-12,18:59:48.000,316,11049670,15165,0,1699815587,13071.789628999999,86.45257418999972,53509.3121532 2023-11-12,18:59:49.000,316,11049702,15045,0,1699815588,13072.038872469995,86.42437767000229,53509.33311456 2023-11-12,18:59:50.000,316,11049738,14965,0,1699815589,13072.247698079991,86.3750337599995,53509.44490848001 2023-11-12,18:59:51.000,316,11049832,14925,0,1699815590,13072.416105830001,86.35388637000142,53509.4518956 2023-11-12,18:59:52.000,316,11049749,14925,0,1699815591,13072.672085609993,86.3397881100027,53509.5567024 2023-11-12,18:59:53.000,316,11049755,14605,0,1699815592,13072.928065389999,86.36798463000014,53509.66849632 2023-11-12,18:59:54.000,316,11049680,14965,0,1699815593,13073.015637419994,86.31159158999799,53509.66150920001 2023-11-12,18:59:55.000,316,11049662,15125,0,1699815594,13073.197517789995,86.29749332999927,53509.73138040001 2023-11-12,18:59:56.000,316,11049721,14685,0,1699815595,13073.38613446999,86.2270020299984,53509.78727736 2023-11-12,18:59:57.000,316,11049847,14805,0,1699815596,13073.446761259991,86.26929681000183,53509.81522584 2023-11-12,18:59:58.000,316,11049699,14845,0,1699815597,13073.662323179997,86.29044419999991,53509.89907128001 2023-11-12,18:59:59.000,316,11049686,14885,0,1699815598,13073.891357719993,86.20585464000033,53510.045800800006 2023-11-12,19:00:00.000,316,11049731,14845,0,1699815599,13073.951984509993,86.12126508000074,53510.19951744 2023-11-12,19:00:01.000,316,11049778,14805,0,1699815600,13074.093447019994,86.1283142100001,53510.22746592 2023-11-12,19:00:02.000,316,11049753,14925,0,1699815601,13074.194491669994,86.05077377999987,53510.192530320004 2023-11-12,19:00:03.000,316,11049817,14885,0,1699815602,13074.32248155999,85.99438073999772,53510.23445304001 2023-11-12,19:00:04.000,316,11049670,14685,0,1699815603,13074.48415299999,85.95913509000093,53510.25541440001 2023-11-12,19:00:05.000,316,11049734,15205,0,1699815604,13074.59193396,85.97323334999965,53510.26938864 2023-11-12,19:00:06.000,316,11049685,15005,0,1699815605,13074.659297059996,85.96618422000029,53510.430092400005 2023-11-12,19:00:07.000,316,11049678,15165,0,1699815606,13074.827704809992,85.90274204999878,53510.50695072 2023-11-12,19:00:08.000,316,11049800,15005,0,1699815607,13074.942222079997,85.86044727000262,53510.61874464001 2023-11-12,19:00:09.000,316,11049688,14845,0,1699815608,13075.063475659997,85.8815946600007,53510.68861584001 2023-11-12,19:00:10.000,316,11049832,14605,0,1699815609,13075.198201859988,85.85339814000326,53510.78643552001 2023-11-12,19:00:11.000,316,11049782,14845,0,1699815610,13075.117366140003,85.81110335999983,53510.75149992 2023-11-12,19:00:12.000,316,11049777,14885,0,1699815611,13075.164520309998,85.83929988000455,53510.80040976 2023-11-12,19:00:13.000,316,11049700,14925,0,1699815612,13075.198201859988,85.8463490100039,53510.89124232 2023-11-12,19:00:14.000,316,11049772,14525,0,1699815613,13075.218410789988,85.83225074999791,53510.96111352 2023-11-12,19:00:15.000,316,11049709,14525,0,1699815614,13075.171256619993,85.81110335999983,53511.00303624001 2023-11-12,19:00:16.000,316,11049744,15045,0,1699815615,13075.151047689993,85.72651380000025,53511.00303624001 2023-11-12,19:00:17.000,316,11049753,14845,0,1699815616,13075.144311379998,85.76175945000432,53511.12181728001 2023-11-12,19:00:18.000,316,11049775,14925,0,1699815617,13075.070211969993,85.77585771000304,53511.15675288 2023-11-12,19:00:19.000,316,11049715,15005,0,1699815618,13074.989376249992,85.69831728000281,53511.17072712001 2023-11-12,19:00:20.000,316,11049777,14925,0,1699815619,13074.915276840002,85.66307162999874,53511.198675600004 2023-11-12,19:00:21.000,316,11049755,15045,0,1699815620,13074.814232190001,85.7829068400024,53511.21264984001 2023-11-12,19:00:22.000,316,11049731,14845,0,1699815621,13074.726660159991,85.77585771000304,53511.25457256 2023-11-12,19:00:23.000,316,11049745,15165,0,1699815622,13074.67276968,85.79700510000112,53511.366366480004 2023-11-12,19:00:24.000,316,11049773,15005,0,1699815623,13074.639088129996,85.81110335999983,53511.33841800001 2023-11-12,19:00:25.000,316,11049712,15245,0,1699815624,13074.497625619995,85.8463490100039,53511.331430879996 2023-11-12,19:00:26.000,316,11049707,15165,0,1699815625,13074.396580969995,85.92388944000413,53511.3733536 2023-11-12,19:00:27.000,316,11049690,15085,0,1699815626,13074.36963573,85.96618422000029,53511.41527632 2023-11-12,19:00:28.000,316,11049752,15205,0,1699815627,13074.315745249995,85.98733160999836,53511.54803160001 2023-11-12,19:00:29.000,316,11049792,14845,0,1699815628,13074.26185476999,86.00142987000436,53511.40130208 2023-11-12,19:00:30.000,316,11049730,14845,0,1699815629,13074.207964289999,86.07192116999795,53511.513096 2023-11-12,19:00:31.000,316,11049694,15045,0,1699815630,13074.160810119989,86.07897030000458,53511.485147520005 2023-11-12,19:00:32.000,316,11049716,15125,0,1699815631,13074.100183329989,86.14241246999882,53511.45719904001 2023-11-12,19:00:33.000,316,11049742,15165,0,1699815632,13074.073238089994,86.07897030000458,53511.57598008001 2023-11-12,19:00:34.000,316,11049781,14845,0,1699815633,13073.958720819988,86.19880551000097,53511.555018720006 2023-11-12,19:00:35.000,316,11049782,15165,0,1699815634,13073.830730929993,86.10716682000202,53511.47816040001 2023-11-12,19:00:36.000,316,11049735,15165,0,1699815635,13073.709477349992,86.12126508000074,53511.45021192 2023-11-12,19:00:37.000,316,11049735,15125,0,1699815636,13073.642114249997,86.1283142100001,53511.4432248 2023-11-12,19:00:38.000,316,11049689,14805,0,1699815637,13073.520860669996,86.17060899000353,53511.58995432 2023-11-12,19:00:39.000,316,11049761,15285,0,1699815638,13073.4737065,86.14946159999818,53511.652838400005 2023-11-12,19:00:40.000,316,11049702,14845,0,1699815639,13073.35245292,86.2411002900044,53511.59694144001 2023-11-12,19:00:41.000,316,11049682,14845,0,1699815640,13073.32550767999,86.25519855000312,53511.61091568 2023-11-12,19:00:42.000,316,11049781,14845,0,1699815641,13073.14362730999,86.21995289999904,53511.4432248 2023-11-12,19:00:43.000,316,11049685,14685,0,1699815642,13073.116682069995,86.33273898000334,53511.47816040001 2023-11-12,19:00:44.000,316,11049703,14885,0,1699815643,13072.995428489994,86.39618115000485,53511.63187704 2023-11-12,19:00:45.000,316,11049772,14845,0,1699815644,13072.880911219989,86.438475930001,53511.485147520005 2023-11-12,19:00:46.000,316,11049785,15045,0,1699815645,13072.820284429989,86.49486897000315,53511.534057360004 2023-11-12,19:00:47.000,316,11049653,15165,0,1699815646,13072.806811809998,86.49486897000315,53511.534057360004 2023-11-12,19:00:48.000,316,11049646,15125,0,1699815647,13072.806811809998,86.55831114000466,53511.57598008001 2023-11-12,19:00:49.000,316,11049755,15165,0,1699815648,13072.793339189993,86.56536027000402,53511.57598008001 2023-11-12,19:00:50.000,316,11049741,14925,0,1699815649,13072.699030850003,86.61470417999953,53511.56899296 2023-11-12,19:00:51.000,316,11049751,14885,0,1699815650,13072.725976089998,86.60765505000018,53511.56899296 2023-11-12,19:00:52.000,316,11049720,14965,0,1699815651,13072.624931439997,86.69224460999976,53511.50610888001 2023-11-12,19:00:53.000,316,11049668,15165,0,1699815652,13072.611458819993,86.62880243999825,53511.555018720006 2023-11-12,19:00:54.000,316,11049742,15325,0,1699815653,13072.604722509997,86.66404809000232,53511.5829672 2023-11-12,19:00:55.000,316,11049716,14965,0,1699815654,13072.604722509997,86.74863765000191,53511.62488992001 2023-11-12,19:00:56.000,316,11049705,14845,0,1699815655,13072.544095719997,86.73453939000319,53511.652838400005 2023-11-12,19:00:57.000,316,11049762,15085,0,1699815656,13072.571040959992,86.73453939000319,53511.666812639996 2023-11-12,19:00:58.000,316,11049729,15005,0,1699815657,13072.510414169992,86.81207982000342,53511.59694144001 2023-11-12,19:00:59.000,316,11049741,14765,0,1699815658,13072.422842139997,86.74863765000191,53511.5829672 2023-11-12,19:01:00.000,316,11049731,14925,0,1699815659,13072.456523690002,86.88962025000365,53511.59694144001 2023-11-12,19:01:01.000,316,11049761,15205,0,1699815660,13072.436314760002,86.85437459999957,53511.47816040001 2023-11-12,19:01:02.000,316,11049797,15325,0,1699815661,13072.416105830001,86.91781677000108,53511.42925056001 2023-11-12,19:01:03.000,316,11049729,14845,0,1699815662,13072.342006419996,86.96716068000387,53511.47816040001 2023-11-12,19:01:04.000,316,11049647,15165,0,1699815663,13072.362215349996,87.01650458999939,53511.57598008001 2023-11-12,19:01:05.000,316,11049773,14885,0,1699815664,13072.315061180001,87.09404501999961,53511.58995432 2023-11-12,19:01:06.000,316,11049791,14965,0,1699815665,13072.27464332,87.1433889300024,53511.58995432 2023-11-12,19:01:07.000,316,11049721,14845,0,1699815666,13072.23422546,87.13633980000304,53511.534057360004 2023-11-12,19:01:08.000,316,11049727,14885,0,1699815667,13072.247698079991,87.22797849000199,53511.534057360004 2023-11-12,19:01:09.000,316,11049745,15045,0,1699815668,13072.240961769996,87.21388023000327,53511.57598008001 2023-11-12,19:01:10.000,316,11049715,14645,0,1699815669,13072.27464332,87.23502762000135,53511.63886416 2023-11-12,19:01:11.000,316,11049816,14805,0,1699815670,13072.227489149991,87.18568370999856,53511.71572248001 2023-11-12,19:01:12.000,316,11049759,14925,0,1699815671,13072.200543909996,87.21388023000327,53511.603928560005 2023-11-12,19:01:13.000,316,11049721,15125,0,1699815672,13072.25443439,87.10109414999897,53511.722709600006 2023-11-12,19:01:14.000,316,11049710,14845,0,1699815673,13072.18707128999,87.11519240999769,53511.72969672 2023-11-12,19:01:15.000,316,11049691,14845,0,1699815674,13072.13318081,87.05879937000282,53511.69476112001 2023-11-12,19:01:16.000,316,11049774,14725,0,1699815675,13072.059081399995,87.01650458999939,53511.70873536 2023-11-12,19:01:17.000,316,11049757,14805,0,1699815676,13071.998454609995,86.98125894000259,53511.64585128001 2023-11-12,19:01:18.000,316,11049702,14885,0,1699815677,13072.01192723,86.91781677000108,53511.73668384 2023-11-12,19:01:19.000,316,11049762,15125,0,1699815678,13071.958036749995,86.84027634000086,53511.722709600006 2023-11-12,19:01:20.000,316,11049735,14925,0,1699815679,13071.95130044,86.84027634000086,53511.70873536 2023-11-12,19:01:21.000,316,11049722,14925,0,1699815680,13071.94456412999,86.7979815600047,53511.687774 2023-11-12,19:01:22.000,316,11049716,15005,0,1699815681,13071.877201029994,86.81912895000278,53511.666812639996 2023-11-12,19:01:23.000,316,11049778,15005,0,1699815682,13071.93109151,86.70634286999848,53511.64585128001 2023-11-12,19:01:24.000,316,11049736,15085,0,1699815683,13071.93109151,86.76273591000063,53511.722709600006 2023-11-12,19:01:25.000,316,11049741,15045,0,1699815684,13071.97150937,86.72749026000383,53511.687774 2023-11-12,19:01:26.000,316,11049782,15005,0,1699815685,13071.94456412999,86.77683416999935,53511.64585128001 2023-11-12,19:01:27.000,316,11049661,15005,0,1699815686,13072.038872469995,86.76978503999999,53511.69476112001 2023-11-12,19:01:28.000,316,11049787,14885,0,1699815687,13072.099499259995,86.76273591000063,53511.834503519996 2023-11-12,19:01:29.000,316,11049738,14765,0,1699815688,13072.1938076,86.74158852000255,53511.80655504 2023-11-12,19:01:30.000,316,11049766,14605,0,1699815689,13072.207280219991,86.75568678000127,53511.68078688 2023-11-12,19:01:31.000,316,11049694,14965,0,1699815690,13072.294852250001,86.70634286999848,53511.687774 2023-11-12,19:01:32.000,316,11049701,14965,0,1699815691,13072.288115939991,86.74863765000191,53511.7576452 2023-11-12,19:01:33.000,316,11049742,15165,0,1699815692,13072.281379629996,86.67109722000168,53511.64585128001 2023-11-12,19:01:34.000,316,11049741,14725,0,1699815693,13072.389160589992,86.6217533099989,53511.652838400005 2023-11-12,19:01:35.000,316,11049784,14925,0,1699815694,13072.456523690002,86.59355679000146,53511.77860656 2023-11-12,19:01:36.000,316,11049711,14845,0,1699815695,13072.436314760002,86.38913201999821,53511.71572248001 2023-11-12,19:01:37.000,316,11049749,14925,0,1699815696,13072.530623099992,86.43142680000165,53511.79956792 2023-11-12,19:01:38.000,316,11049712,15045,0,1699815697,13072.422842139997,86.29749332999927,53511.64585128001 2023-11-12,19:01:39.000,316,11049728,14885,0,1699815698,13072.436314760002,86.1917563800016,53511.73668384 2023-11-12,19:01:40.000,316,11049664,15005,0,1699815699,13072.409369519992,86.08601943000394,53511.79956792 2023-11-12,19:01:41.000,316,11049783,14885,0,1699815700,13072.342006419996,85.90979117999814,53511.75065808 2023-11-12,19:01:42.000,316,11049686,15125,0,1699815701,13072.240961769996,85.89569291999942,53511.701748240004 2023-11-12,19:01:43.000,316,11049755,14885,0,1699815702,13072.308324869991,85.76880858000368,53511.722709600006 2023-11-12,19:01:44.000,316,11049656,14845,0,1699815703,13072.261170699996,85.71241554000153,53511.77860656 2023-11-12,19:01:45.000,316,11049775,14685,0,1699815704,13072.15338974,85.64897337000002,53511.701748240004 2023-11-12,19:01:46.000,316,11049693,15125,0,1699815705,13072.05234509,85.64192424000066,53511.69476112001 2023-11-12,19:01:47.000,316,11049659,14805,0,1699815706,13072.09276295,85.59962946000451,53511.701748240004 2023-11-12,19:01:48.000,316,11049664,14765,0,1699815707,13072.11297188,85.58553119999851,53511.56899296 2023-11-12,19:01:49.000,316,11049663,14525,0,1699815708,13072.1938076,85.62077685000258,53511.666812639996 2023-11-12,19:01:50.000,316,11049742,14685,0,1699815709,13072.180334979996,85.60667859000387,53511.687774 2023-11-12,19:01:51.000,316,11049719,14685,0,1699815710,13072.288115939991,85.77585771000304,53511.67379976001 2023-11-12,19:01:52.000,316,11049760,14685,0,1699815711,13072.355479040001,85.78995597000176,53511.6179028 2023-11-12,19:01:53.000,316,11049664,14845,0,1699815712,13072.557568340002,85.79700510000112,53511.68078688 2023-11-12,19:01:54.000,316,11049769,15125,0,1699815713,13072.591249889992,85.80405423000047,53511.61091568 2023-11-12,19:01:55.000,316,11049702,14765,0,1699815714,13072.705767159998,85.7829068400024,53511.59694144001 2023-11-12,19:01:56.000,316,11049697,14845,0,1699815715,13072.705767159998,85.77585771000304,53511.57598008001 2023-11-12,19:01:57.000,316,11049702,14765,0,1699815716,13072.732712399993,85.6701207599981,53511.52707024001 2023-11-12,19:01:58.000,316,11049750,15205,0,1699815717,13072.847229669998,85.60667859000387,53511.63886416 2023-11-12,19:01:59.000,316,11049752,14805,0,1699815718,13072.880911219989,85.5714329399998,53511.555018720006 2023-11-12,19:02:00.000,316,11049827,15365,0,1699815719,13072.847229669998,85.41635207999934,53511.652838400005 2023-11-12,19:02:01.000,316,11049733,14965,0,1699815720,13072.813548119993,85.33176251999976,53511.63886416 2023-11-12,19:02:02.000,316,11049667,15205,0,1699815721,13072.773130259993,85.23307470000145,53511.57598008001 2023-11-12,19:02:03.000,316,11049771,14805,0,1699815722,13072.752921329993,85.18373078999866,53511.45719904001 2023-11-12,19:02:04.000,316,11049777,15205,0,1699815723,13072.719239779988,85.13438688000315,53511.47816040001 2023-11-12,19:02:05.000,316,11049641,15045,0,1699815724,13072.786602879998,85.0427481900042,53511.555018720006 2023-11-12,19:02:06.000,316,11049717,14925,0,1699815725,13072.786602879998,84.93701123999926,53511.54803160001 2023-11-12,19:02:07.000,316,11049783,15045,0,1699815726,13072.725976089998,84.83832342000096,53511.52707024001 2023-11-12,19:02:08.000,316,11049780,14925,0,1699815727,13072.779866569988,84.82422516000224,53511.46418616 2023-11-12,19:02:09.000,316,11049730,15045,0,1699815728,13072.773130259993,84.70438994999859,53511.555018720006 2023-11-12,19:02:10.000,316,11049760,14845,0,1699815729,13072.678821920003,84.619800389999,53511.50610888001 2023-11-12,19:02:11.000,316,11049766,14965,0,1699815730,13072.699030850003,84.5845547400022,53511.49213464 2023-11-12,19:02:12.000,316,11049724,14845,0,1699815731,13072.712503469993,84.52816170000006,53511.40130208 2023-11-12,19:02:13.000,316,11049764,15045,0,1699815732,13072.766393949998,84.50701431000198,53511.40130208 2023-11-12,19:02:14.000,316,11049800,15125,0,1699815733,13072.820284429989,84.50701431000198,53511.3733536 2023-11-12,19:02:15.000,316,11049714,14965,0,1699815734,13072.874174909994,84.46471952999855,53511.39431496 2023-11-12,19:02:16.000,316,11049715,14845,0,1699815735,13072.928065389999,84.42242475000239,53511.387327840006 2023-11-12,19:02:17.000,316,11049788,14845,0,1699815736,13073.015637419994,84.41537562000303,53511.35239224 2023-11-12,19:02:18.000,316,11049801,14845,0,1699815737,13073.096473139994,84.40127736000431,53511.31046952001 2023-11-12,19:02:19.000,316,11049775,14925,0,1699815738,13073.10320944999,84.31668780000473,53511.317456640005 2023-11-12,19:02:20.000,316,11049725,14845,0,1699815739,13073.15036362,84.32373693000409,53511.268546800005 2023-11-12,19:02:21.000,316,11049798,14725,0,1699815740,13073.10994576,84.34488432000217,53511.19168848001 2023-11-12,19:02:22.000,316,11049670,14805,0,1699815741,13073.14362730999,84.2743930200013,53511.219636960006 2023-11-12,19:02:23.000,316,11049790,15165,0,1699815742,13073.15036362,84.30258953999873,53511.22662408 2023-11-12,19:02:24.000,316,11049769,14925,0,1699815743,13073.19078148,84.20390172000043,53511.20566272 2023-11-12,19:02:25.000,316,11049684,14965,0,1699815744,13073.25140827,84.22504910999851,53511.19168848001 2023-11-12,19:02:26.000,316,11049706,14845,0,1699815745,13073.217726719995,84.08406651000405,53511.22662408 2023-11-12,19:02:27.000,316,11049725,15085,0,1699815746,13073.21099041,84.09816477000277,53511.18470136 2023-11-12,19:02:28.000,316,11049685,14565,0,1699815747,13073.20425409999,84.11931216000085,53511.11483016 2023-11-12,19:02:29.000,316,11049699,14885,0,1699815748,13073.258144579995,84.07701738000469,53511.07290744001 2023-11-12,19:02:30.000,316,11049757,15125,0,1699815749,13073.29182613,84.02062434000254,53511.0589332 2023-11-12,19:02:31.000,316,11049773,14925,0,1699815750,13073.359189229996,84.03472260000126,53511.08688168 2023-11-12,19:02:32.000,316,11049742,15245,0,1699815751,13073.41307971,84.00652608000382,53510.989062 2023-11-12,19:02:33.000,316,11049747,14845,0,1699815752,13073.487179119991,83.97128042999975,53511.07290744001 2023-11-12,19:02:34.000,316,11049758,14965,0,1699815753,13073.547805909991,83.93603478000296,53510.982074880005 2023-11-12,19:02:35.000,316,11049772,14765,0,1699815754,13073.682532109997,84.02062434000254,53510.989062 2023-11-12,19:02:36.000,316,11049800,14685,0,1699815755,13073.749895209992,83.97128042999975,53510.90521656001 2023-11-12,19:02:37.000,316,11049774,15165,0,1699815756,13073.810521999992,83.91488739000488,53510.89124232 2023-11-12,19:02:38.000,316,11049604,15005,0,1699815757,13073.958720819988,83.87259261000145,53511.030984720004 2023-11-12,19:02:39.000,316,11049736,14805,0,1699815758,13074.059765469989,83.90078912999888,53510.97508776001 2023-11-12,19:02:40.000,316,11049790,14885,0,1699815759,13074.26859108,83.84439609000401,53510.996049119996 2023-11-12,19:02:41.000,316,11049764,15005,0,1699815760,13074.32921787,83.82324869999866,53510.982074880005 2023-11-12,19:02:42.000,316,11049743,14885,0,1699815761,13074.26185476999,83.69636436000292,53510.94015216 2023-11-12,19:02:43.000,316,11049772,14885,0,1699815762,13074.34269048999,83.6681678399982,53510.94015216 2023-11-12,19:02:44.000,316,11049703,15045,0,1699815763,13074.3494268,83.63997132000077,53510.97508776001 2023-11-12,19:02:45.000,316,11049683,14925,0,1699815764,13074.34269048999,83.54833263000182,53510.989062 2023-11-12,19:02:46.000,316,11049832,15165,0,1699815765,13074.28206369999,83.40030090000073,53510.94713928 2023-11-12,19:02:47.000,316,11049798,15045,0,1699815766,13074.30227262999,83.35800612000457,53511.051946080006 2023-11-12,19:02:48.000,316,11049675,14845,0,1699815767,13074.376372039995,83.28046569000435,53511.08688168 2023-11-12,19:02:49.000,316,11049711,14965,0,1699815768,13074.396580969995,83.16767961000005,53511.07989456 2023-11-12,19:02:50.000,316,11049827,15205,0,1699815769,13074.376372039995,83.19587613000476,53511.06592032 2023-11-12,19:02:51.000,316,11049707,14725,0,1699815770,13074.376372039995,83.18177786999877,53511.00303624001 2023-11-12,19:02:52.000,316,11049660,15005,0,1699815771,13074.42352620999,83.09718830999918,53510.933165040005 2023-11-12,19:02:53.000,316,11049820,15285,0,1699815772,13074.477416689995,83.10423743999854,53510.96111352 2023-11-12,19:02:54.000,316,11049752,15205,0,1699815773,13074.517834549995,83.08309005000046,53510.97508776001 2023-11-12,19:02:55.000,316,11049746,14845,0,1699815774,13074.598670269996,83.03374613999767,53511.01701048 2023-11-12,19:02:56.000,316,11049732,15005,0,1699815775,13074.65256075,82.94915657999809,53511.08688168 2023-11-12,19:02:57.000,316,11049685,14965,0,1699815776,13074.719923849996,82.94915657999809,53511.01701048 2023-11-12,19:02:58.000,316,11049679,15005,0,1699815777,13074.794023260001,82.9139109300013,53511.06592032 2023-11-12,19:02:59.000,316,11049704,15205,0,1699815778,13074.847913739992,82.87161614999786,53511.12181728001 2023-11-12,19:03:00.000,316,11049702,15045,0,1699815779,13074.861386359997,82.80112485000427,53511.15675288 2023-11-12,19:03:01.000,316,11049759,14845,0,1699815780,13074.814232190001,82.82227224000235,53511.14277864001 2023-11-12,19:03:02.000,316,11049810,15205,0,1699815781,13074.901804219997,82.73768268000276,53511.11483016 2023-11-12,19:03:03.000,316,11049710,15285,0,1699815782,13075.023057799997,82.69538789999933,53511.219636960006 2023-11-12,19:03:04.000,316,11049758,15085,0,1699815783,13075.043266729997,82.63899486000446,53511.24758544 2023-11-12,19:03:05.000,316,11049796,14965,0,1699815784,13075.050003039993,82.62489659999846,53511.27553392 2023-11-12,19:03:06.000,316,11049785,14885,0,1699815785,13075.050003039993,82.52620878000016,53511.21264984001 2023-11-12,19:03:07.000,316,11049716,14525,0,1699815786,13075.016321490002,82.483914000004,53511.28950816001 2023-11-12,19:03:08.000,316,11049750,15005,0,1699815787,13075.097157210002,82.53325790999952,53511.317456640005 2023-11-12,19:03:09.000,316,11049752,14685,0,1699815788,13075.083684589998,82.44161922000058,53511.31046952001 2023-11-12,19:03:10.000,316,11049809,14845,0,1699815789,13075.036530420002,82.4557174799993,53511.28252104 2023-11-12,19:03:11.000,316,11049679,14845,0,1699815790,13075.029794109993,82.42752096000186,53511.38034072001 2023-11-12,19:03:12.000,316,11049712,14885,0,1699815791,13075.063475659997,82.42752096000186,53511.366366480004 2023-11-12,19:03:13.000,316,11049748,15245,0,1699815792,13075.130838759993,82.37112791999971,53511.39431496 2023-11-12,19:03:14.000,316,11049776,14845,0,1699815793,13075.164520309998,82.33588227000291,53511.4432248 2023-11-12,19:03:15.000,316,11049740,15365,0,1699815794,13075.151047689993,82.3076857499982,53511.38034072001 2023-11-12,19:03:16.000,316,11049757,15165,0,1699815795,13075.204938169998,82.19489967000118,53511.46418616 2023-11-12,19:03:17.000,316,11049773,14845,0,1699815796,13075.184729239998,82.19489967000118,53511.331430879996 2023-11-12,19:03:18.000,316,11049774,14845,0,1699815797,13075.225147099998,82.14555575999839,53511.436237680005 2023-11-12,19:03:19.000,316,11049739,15045,0,1699815798,13075.299246509989,82.08916272000351,53511.534057360004 2023-11-12,19:03:20.000,316,11049728,14805,0,1699815799,13075.292510199994,81.98342576999858,53511.54803160001 2023-11-12,19:03:21.000,316,11049713,15165,0,1699815800,13075.252092339993,81.94818012000178,53511.59694144001 2023-11-12,19:03:22.000,316,11049723,14765,0,1699815801,13075.258828649989,81.89178707999963,53511.52707024001 2023-11-12,19:03:23.000,316,11049769,14925,0,1699815802,13075.265564959998,81.84244317000412,53511.555018720006 2023-11-12,19:03:24.000,316,11049684,15325,0,1699815803,13075.292510199994,81.74375534999854,53511.54104448 2023-11-12,19:03:25.000,316,11049686,14685,0,1699815804,13075.346400679999,81.70850970000174,53511.61091568 2023-11-12,19:03:26.000,316,11049750,14925,0,1699815805,13075.339664369989,81.60982188000344,53511.652838400005 2023-11-12,19:03:27.000,316,11049693,14765,0,1699815806,13075.332928059994,81.51818319000449,53511.5829672 2023-11-12,19:03:28.000,316,11049697,14845,0,1699815807,13075.447445329999,81.38424972000212,53511.63886416 2023-11-12,19:03:29.000,316,11049768,15085,0,1699815808,13075.48112687999,81.26441450999846,53511.71572248001 2023-11-12,19:03:30.000,316,11049833,14765,0,1699815809,13075.514808429994,81.16572669000016,53511.70873536 2023-11-12,19:03:31.000,316,11049674,14965,0,1699815810,13075.535017359995,81.0599897400025,53511.7576452 2023-11-12,19:03:32.000,316,11049725,15045,0,1699815811,13075.52154473999,80.90490888000204,53511.771619440005 2023-11-12,19:03:33.000,316,11049791,15165,0,1699815812,13075.44070901999,80.82031932000245,53511.71572248001 2023-11-12,19:03:34.000,316,11049735,14885,0,1699815813,13075.494599499994,80.77097540999966,53511.820529280005 2023-11-12,19:03:35.000,316,11049772,14925,0,1699815814,13075.48786319,80.67933672000072,53511.869439120004 2023-11-12,19:03:36.000,316,11049727,14845,0,1699815815,13075.454181639994,80.5524523799977,53511.81354216001 2023-11-12,19:03:37.000,316,11049744,14685,0,1699815816,13075.386818539999,80.5524523799977,53511.80655504 2023-11-12,19:03:38.000,316,11049717,14845,0,1699815817,13075.373345919994,80.5665506400037,53511.869439120004 2023-11-12,19:03:39.000,316,11049723,14925,0,1699815818,13075.292510199994,80.51015760000155,53511.8973876 2023-11-12,19:03:40.000,316,11049784,15005,0,1699815819,13075.265564959998,80.52425586000027,53511.87642624 2023-11-12,19:03:41.000,316,11049749,14725,0,1699815820,13075.252092339993,80.53835411999898,53511.820529280005 2023-11-12,19:03:42.000,316,11049678,14845,0,1699815821,13075.177992929988,80.53130498999963,53511.8275164 2023-11-12,19:03:43.000,316,11049740,14685,0,1699815822,13075.225147099998,80.64409107000392,53511.88341336001 2023-11-12,19:03:44.000,316,11049749,14685,0,1699815823,13075.326191749999,80.61589454999921,53511.988220160005 2023-11-12,19:03:45.000,316,11049728,14965,0,1699815824,13075.258828649989,80.665238460002,53511.890400480006 2023-11-12,19:03:46.000,316,11049718,14765,0,1699815825,13075.48786319,80.67228759000136,53511.98123304001 2023-11-12,19:03:47.000,316,11049700,14765,0,1699815826,13075.535017359995,80.65114020000328,53511.91136184001 2023-11-12,19:03:48.000,316,11049703,14885,0,1699815827,13075.68321617999,80.63704194000456,53512.04411712 2023-11-12,19:03:49.000,316,11049729,14765,0,1699815828,13075.74384296999,80.61589454999921,53511.98123304001 2023-11-12,19:03:50.000,316,11049762,15125,0,1699815829,13075.878569169996,80.58769803000177,53512.07905272001 2023-11-12,19:03:51.000,316,11049773,14765,0,1699815830,13075.932459650001,80.5524523799977,53512.12097544 2023-11-12,19:03:52.000,316,11049737,15405,0,1699815831,13076.006559059992,80.46081368999876,53512.11398832 2023-11-12,19:03:53.000,316,11049823,15045,0,1699815832,13076.053713230001,80.25638892000279,53512.17687240001 2023-11-12,19:03:54.000,316,11049663,14725,0,1699815833,13075.939195959996,80.08720980000362,53512.211808 2023-11-12,19:03:55.000,316,11049790,14605,0,1699815834,13075.817942379996,79.94622720000189,53512.07905272001 2023-11-12,19:03:56.000,316,11049804,15285,0,1699815835,13075.737106659995,79.77704808000271,53512.204820880004 2023-11-12,19:03:57.000,316,11049720,14885,0,1699815836,13075.595644149995,79.63606548000098,53512.31661480001 2023-11-12,19:03:58.000,316,11049746,14525,0,1699815837,13075.42050008999,79.44573897000373,53512.274692080005 2023-11-12,19:03:59.000,316,11049645,15205,0,1699815838,13075.285773889998,79.35410028000479,53512.33058904 2023-11-12,19:04:00.000,316,11049694,14805,0,1699815839,13075.137575070003,79.26246158999857,53512.31661480001 2023-11-12,19:04:01.000,316,11049724,14765,0,1699815840,13075.023057799997,79.24836332999985,53512.28866632 2023-11-12,19:04:02.000,316,11049745,15045,0,1699815841,13074.922013149997,79.13557725000283,53512.323601920005 2023-11-12,19:04:03.000,316,11049754,14885,0,1699815842,13074.760341709996,79.16377377000026,53512.30264056 2023-11-12,19:04:04.000,316,11049818,14845,0,1699815843,13074.787286949992,79.18492115999834,53512.36552464001 2023-11-12,19:04:05.000,316,11049751,14645,0,1699815844,13074.746869089991,79.21311768000305,53512.35853752 2023-11-12,19:04:06.000,316,11049809,15205,0,1699815845,13074.62561550999,79.22721594000177,53512.30962768 2023-11-12,19:04:07.000,316,11049749,14925,0,1699815846,13074.639088129996,79.304756370002,53512.24674360001 2023-11-12,19:04:08.000,316,11049722,14925,0,1699815847,13074.794023260001,79.31180550000136,53512.43539584001 2023-11-12,19:04:09.000,316,11049811,14725,0,1699815848,13074.847913739992,79.38229680000222,53512.47033144 2023-11-12,19:04:10.000,316,11049803,14725,0,1699815849,13074.915276840002,79.42459157999838,53512.48430568001 2023-11-12,19:04:11.000,316,11049817,14925,0,1699815850,13074.922013149997,79.47393549000117,53512.3515504 2023-11-12,19:04:12.000,316,11049646,15165,0,1699815851,13075.070211969993,79.43164070999774,53512.35853752 2023-11-12,19:04:13.000,316,11049601,14805,0,1699815852,13075.144311379998,79.41754244999902,53512.372511760004 2023-11-12,19:04:14.000,316,11049713,15125,0,1699815853,13075.184729239998,79.4034441900003,53512.38648600001 2023-11-12,19:04:15.000,316,11049739,15125,0,1699815854,13075.279037579989,79.31180550000136,53512.46334432001 2023-11-12,19:04:16.000,316,11049793,15125,0,1699815855,13075.413763779994,79.22016681000241,53512.561164000006 2023-11-12,19:04:17.000,316,11049753,15005,0,1699815856,13075.319455439989,79.16377377000026,53512.56815112 2023-11-12,19:04:18.000,316,11049840,14845,0,1699815857,13075.252092339993,79.10738072999811,53512.60308672001 2023-11-12,19:04:19.000,316,11049716,14845,0,1699815858,13075.130838759993,78.92410335000022,53512.57513824 2023-11-12,19:04:20.000,316,11049756,15565,0,1699815859,13075.009585179992,78.91705422000086,53512.69391928 2023-11-12,19:04:21.000,316,11049730,15005,0,1699815860,13074.847913739992,78.86066117999871,53512.60308672001 2023-11-12,19:04:22.000,316,11049743,14765,0,1699815861,13074.679505989996,78.7126294500049,53512.658983680005 2023-11-12,19:04:23.000,316,11049713,14805,0,1699815862,13074.659297059996,78.5998433700006,53512.69391928 2023-11-12,19:04:24.000,316,11049752,15205,0,1699815863,13074.48415299999,78.53640119999909,53512.71488064 2023-11-12,19:04:25.000,316,11049755,14605,0,1699815864,13074.30227262999,78.52935206999973,53512.61706096 2023-11-12,19:04:26.000,316,11049719,15405,0,1699815865,13074.154073809994,78.40951686000335,53512.63802232 2023-11-12,19:04:27.000,316,11049737,14525,0,1699815866,13074.093447019994,78.44476251000015,53512.68693216 2023-11-12,19:04:28.000,316,11049665,14685,0,1699815867,13073.999138679988,78.40246773000399,53512.67295792 2023-11-12,19:04:29.000,316,11049790,15125,0,1699815868,13073.945248199998,78.36722207999992,53512.71488064 2023-11-12,19:04:30.000,316,11049778,15005,0,1699815869,13073.837467240002,78.38132033999864,53512.63103520001 2023-11-12,19:04:31.000,316,11049761,14565,0,1699815870,13073.830730929993,78.3531238200012,53512.5960996 2023-11-12,19:04:32.000,316,11049766,14965,0,1699815871,13073.689268419992,78.36722207999992,53512.561164000006 2023-11-12,19:04:33.000,316,11049796,14885,0,1699815872,13073.675795800002,78.37427120999928,53512.67295792 2023-11-12,19:04:34.000,316,11049741,15005,0,1699815873,13073.594960080001,78.388369469998,53512.56815112 2023-11-12,19:04:35.000,316,11049735,14885,0,1699815874,13073.43328864,78.3531238200012,53512.55417688001 2023-11-12,19:04:36.000,316,11049748,15205,0,1699815875,13073.426552329991,78.37427120999928,53512.46334432001 2023-11-12,19:04:37.000,316,11049750,15085,0,1699815876,13073.34571660999,78.388369469998,53512.43539584001 2023-11-12,19:04:38.000,316,11049772,15005,0,1699815877,13073.24467195999,78.388369469998,53512.4563572 2023-11-12,19:04:39.000,316,11049676,14725,0,1699815878,13073.217726719995,78.45886076999886,53512.51924128 2023-11-12,19:04:40.000,316,11049756,14845,0,1699815879,13073.14362730999,78.4518116399995,53512.56815112 2023-11-12,19:04:41.000,316,11049630,15045,0,1699815880,13073.06279158999,78.50820468000165,53512.54718976 2023-11-12,19:04:42.000,316,11049681,14925,0,1699815881,13072.995428489994,78.58574511000188,53512.46334432001 2023-11-12,19:04:43.000,316,11049670,15005,0,1699815882,13072.928065389999,78.63508902000467,53512.46334432001 2023-11-12,19:04:44.000,316,11049793,14925,0,1699815883,13072.860702289989,78.62803988999804,53512.53321552001 2023-11-12,19:04:45.000,316,11049732,14645,0,1699815884,13072.813548119993,78.66328554000211,53512.4563572 2023-11-12,19:04:46.000,316,11049797,15085,0,1699815885,13072.746185019998,78.6985311899989,53512.35853752 2023-11-12,19:04:47.000,316,11049751,14725,0,1699815886,13072.732712399993,78.74787510000169,53512.41443448001 2023-11-12,19:04:48.000,316,11049788,15045,0,1699815887,13072.759657639988,78.76902248999977,53512.46334432001 2023-11-12,19:04:49.000,316,11049716,14845,0,1699815888,13072.699030850003,78.75492423000105,53512.41443448001 2023-11-12,19:04:50.000,316,11049815,14805,0,1699815889,13072.699030850003,78.71967858000426,53512.393473120006 2023-11-12,19:04:51.000,316,11049725,14885,0,1699815890,13072.638404060002,78.72672771000362,53512.33058904 2023-11-12,19:04:52.000,316,11049740,14965,0,1699815891,13072.591249889992,78.67033467000147,53512.34456328001 2023-11-12,19:04:53.000,316,11049655,14965,0,1699815892,13072.510414169992,78.67033467000147,53512.35853752 2023-11-12,19:04:54.000,316,11049818,15045,0,1699815893,13072.443051069997,78.58574511000188,53512.3515504 2023-11-12,19:04:55.000,316,11049670,14845,0,1699815894,13072.429578449992,78.5645977200038,53512.34456328001 2023-11-12,19:04:56.000,316,11049678,15085,0,1699815895,13072.463259999997,78.51525381000101,53512.38648600001 2023-11-12,19:04:57.000,316,11049782,15085,0,1699815896,13072.328533799991,78.49410642000294,53512.29565344001 2023-11-12,19:04:58.000,316,11049733,14645,0,1699815897,13072.227489149991,78.47295903000486,53512.14892392001 2023-11-12,19:04:59.000,316,11049738,15165,0,1699815898,13072.15338974,78.47295903000486,53512.16289816 2023-11-12,19:05:00.000,316,11049810,14845,0,1699815899,13072.06581770999,78.48000816000422,53512.225782240006 2023-11-12,19:05:01.000,316,11049778,14805,0,1699815900,13071.93109151,78.48000816000422,53512.12097544 2023-11-12,19:05:02.000,316,11049747,15125,0,1699815901,13071.84351947999,78.40951686000335,53512.07905272001 2023-11-12,19:05:03.000,316,11049696,15005,0,1699815902,13071.94456412999,78.36722207999992,53512.16988528 2023-11-12,19:05:04.000,316,11049687,14805,0,1699815903,13071.83004686,78.36017295000056,53512.11398832 2023-11-12,19:05:05.000,316,11049773,15085,0,1699815904,13071.83004686,78.40246773000399,53512.09302696 2023-11-12,19:05:06.000,316,11049827,15405,0,1699815905,13071.809837929999,78.43771338000079,53512.02315576 2023-11-12,19:05:07.000,316,11049725,15165,0,1699815906,13071.83004686,78.55049945999781,53512.04411712 2023-11-12,19:05:08.000,316,11049715,14965,0,1699815907,13071.87046472,78.54345032999845,53512.037130000004 2023-11-12,19:05:09.000,316,11049785,14525,0,1699815908,13071.789628999999,78.64213815000403,53511.98123304001 2023-11-12,19:05:10.000,316,11049755,14605,0,1699815909,13071.937827819995,78.70558031999826,53512.00918152001 2023-11-12,19:05:11.000,316,11049759,14885,0,1699815910,13071.88393733999,78.79016987999785,53511.97424592 2023-11-12,19:05:12.000,316,11049745,14885,0,1699815911,13071.92435519999,78.78312074999849,53511.918348960004 2023-11-12,19:05:13.000,316,11049778,14845,0,1699815912,13071.95130044,78.88885770000343,53511.96027168001 2023-11-12,19:05:14.000,316,11049789,14925,0,1699815913,13071.897409959995,78.90295596000215,53511.93232320001 2023-11-12,19:05:15.000,316,11049730,15165,0,1699815914,13071.85025579,78.99459465000109,53511.918348960004 2023-11-12,19:05:16.000,316,11049796,14845,0,1699815915,13071.755947449994,78.9593490000043,53511.74367096001 2023-11-12,19:05:17.000,316,11049816,14885,0,1699815916,13071.661639109989,79.00164378000045,53511.81354216001 2023-11-12,19:05:18.000,316,11049827,15165,0,1699815917,13071.695320659994,78.97344726000301,53511.84847776 2023-11-12,19:05:19.000,316,11049798,15165,0,1699815918,13071.661639109989,79.05098769000324,53511.84847776 2023-11-12,19:05:20.000,316,11049770,15325,0,1699815919,13071.567330769998,79.04393856000388,53511.869439120004 2023-11-12,19:05:21.000,316,11049715,14965,0,1699815920,13071.425868259998,78.99459465000109,53511.79956792 2023-11-12,19:05:22.000,316,11049768,15005,0,1699815921,13071.291142059992,78.96639813000365,53511.73668384 2023-11-12,19:05:23.000,316,11049721,15445,0,1699815922,13071.203570029997,78.98754552000173,53511.701748240004 2023-11-12,19:05:24.000,316,11049822,15085,0,1699815923,13071.129470619991,78.9593490000043,53511.701748240004 2023-11-12,19:05:25.000,316,11049787,14845,0,1699815924,13071.05537121,78.95229986999766,53511.687774 2023-11-12,19:05:26.000,316,11049736,14885,0,1699815925,13070.93411763,78.95229986999766,53511.67379976001 2023-11-12,19:05:27.000,316,11049672,15045,0,1699815926,13070.83307298,78.93115247999958,53511.63886416 2023-11-12,19:05:28.000,316,11049767,14445,0,1699815927,13070.87349084,78.98754552000173,53511.71572248001 2023-11-12,19:05:29.000,316,11049778,14925,0,1699815928,13070.839809289995,78.97344726000301,53511.701748240004 2023-11-12,19:05:30.000,316,11049739,14885,0,1699815929,13070.79265512,79.0580368200026,53511.687774 2023-11-12,19:05:31.000,316,11049846,14605,0,1699815930,13070.79265512,79.07213508000132,53511.62488992001 2023-11-12,19:05:32.000,316,11049793,14605,0,1699815931,13070.78591880999,79.17787202999898,53511.52008312 2023-11-12,19:05:33.000,316,11049824,14725,0,1699815932,13070.81286405,79.21311768000305,53511.47117328 2023-11-12,19:05:34.000,316,11049742,15045,0,1699815933,13070.87349084,79.2554124599992,53511.49213464 2023-11-12,19:05:35.000,316,11049728,15285,0,1699815934,13070.920645009995,79.26951071999792,53511.47117328 2023-11-12,19:05:36.000,316,11049739,14765,0,1699815935,13070.90717238999,79.3681985400035,53511.40828920001 2023-11-12,19:05:37.000,316,11049777,15325,0,1699815936,13070.96779917999,79.41049331999966,53511.387327840006 2023-11-12,19:05:38.000,316,11049706,14845,0,1699815937,13070.96779917999,79.46688636000181,53511.3733536 2023-11-12,19:05:39.000,316,11049816,14965,0,1699815938,13070.93411763,79.38934593000158,53511.3733536 2023-11-12,19:05:40.000,316,11049749,14925,0,1699815939,13070.988008109991,79.43164070999774,53511.34540512 2023-11-12,19:05:41.000,316,11049661,15165,0,1699815940,13071.001480729996,79.41754244999902,53511.27553392 2023-11-12,19:05:42.000,316,11049788,15045,0,1699815941,13070.940853939996,79.4034441900003,53511.27553392 2023-11-12,19:05:43.000,316,11049697,14845,0,1699815942,13071.021689659996,79.34705114999815,53511.317456640005 2023-11-12,19:05:44.000,316,11049697,15045,0,1699815943,13071.075580140001,79.26246158999857,53511.26155968001 2023-11-12,19:05:45.000,316,11049705,15205,0,1699815944,13071.028425969991,79.24836332999985,53511.24758544 2023-11-12,19:05:46.000,316,11049668,14845,0,1699815945,13070.94759024999,79.23426507000113,53511.14277864001 2023-11-12,19:05:47.000,316,11049748,14845,0,1699815946,13071.03516228,79.18492115999834,53511.198675600004 2023-11-12,19:05:48.000,316,11049788,14685,0,1699815947,13070.99474442,79.14967551000154,53511.198675600004 2023-11-12,19:05:49.000,316,11049782,15285,0,1699815948,13071.05537121,79.14262638000218,53511.25457256 2023-11-12,19:05:50.000,316,11049669,14925,0,1699815949,13071.021689659996,79.13557725000283,53511.24758544 2023-11-12,19:05:51.000,316,11049772,15045,0,1699815950,13071.028425969991,79.17082289999962,53511.10784304 2023-11-12,19:05:52.000,316,11049760,14765,0,1699815951,13071.05537121,79.14967551000154,53511.1288044 2023-11-12,19:05:53.000,316,11049749,14965,0,1699815952,13071.129470619991,79.14967551000154,53511.2336112 2023-11-12,19:05:54.000,316,11049730,14925,0,1699815953,13071.122734309996,79.21311768000305,53511.24758544 2023-11-12,19:05:55.000,316,11049745,14805,0,1699815954,13071.190097409992,79.32590376000007,53511.21264984001 2023-11-12,19:05:56.000,316,11049786,15125,0,1699815955,13071.196833720001,79.33295288999943,53511.07989456 2023-11-12,19:05:57.000,316,11049758,14725,0,1699815956,13071.318087300002,79.3681985400035,53511.051946080006 2023-11-12,19:05:58.000,316,11049772,14925,0,1699815957,13071.392186709993,79.41049331999966,53511.10784304 2023-11-12,19:05:59.000,316,11049790,14725,0,1699815958,13071.452813499993,79.4034441900003,53511.13579152 2023-11-12,19:06:00.000,316,11049779,14925,0,1699815959,13071.432604569993,79.45983723000245,53511.17771424 2023-11-12,19:06:01.000,316,11049778,15005,0,1699815960,13071.385450399997,79.46688636000181,53511.163739999996 2023-11-12,19:06:02.000,316,11049725,14845,0,1699815961,13071.318087300002,79.47393549000117,53511.07989456 2023-11-12,19:06:03.000,316,11049704,14925,0,1699815962,13071.304614679997,79.45278810000309,53511.100855920005 2023-11-12,19:06:04.000,316,11049771,14485,0,1699815963,13071.304614679997,79.44573897000373,53511.13579152 2023-11-12,19:06:05.000,316,11049703,14925,0,1699815964,13071.243987889997,79.41754244999902,53511.07989456 2023-11-12,19:06:06.000,316,11049720,15005,0,1699815965,13071.136206930001,79.4034441900003,53511.01701048 2023-11-12,19:06:07.000,316,11049631,14925,0,1699815966,13071.122734309996,79.38934593000158,53511.08688168 2023-11-12,19:06:08.000,316,11049745,15085,0,1699815967,13071.075580140001,79.29770724000264,53511.10784304 2023-11-12,19:06:09.000,316,11049746,15005,0,1699815968,13071.082316449996,79.28360898000392,53511.1288044 2023-11-12,19:06:10.000,316,11049731,14805,0,1699815969,13070.940853939996,79.21311768000305,53511.07989456 2023-11-12,19:06:11.000,316,11049756,14605,0,1699815970,13070.940853939996,79.23426507000113,53511.01701048 2023-11-12,19:06:12.000,316,11049821,14685,0,1699815971,13070.84654559999,79.18492115999834,53511.06592032 2023-11-12,19:06:13.000,316,11049783,14885,0,1699815972,13070.85328191,79.19901942000433,53510.91220368 2023-11-12,19:06:14.000,316,11049799,15005,0,1699815973,13070.860018219995,79.17787202999898,53510.96810064 2023-11-12,19:06:15.000,316,11049714,15325,0,1699815974,13070.89369977,79.14262638000218,53511.01701048 2023-11-12,19:06:16.000,316,11049709,14805,0,1699815975,13070.900436079995,79.22016681000241,53510.91220368 2023-11-12,19:06:17.000,316,11049793,14805,0,1699815976,13070.981271799996,79.17082289999962,53510.9191908 2023-11-12,19:06:18.000,316,11049704,15005,0,1699815977,13071.01495335,79.24131420000049,53510.83534536001 2023-11-12,19:06:19.000,316,11049746,14845,0,1699815978,13071.05537121,79.2554124599992,53510.84233248 2023-11-12,19:06:20.000,316,11049828,14805,0,1699815979,13071.115998000001,79.34705114999815,53510.87028096 2023-11-12,19:06:21.000,316,11049778,14845,0,1699815980,13071.257460510002,79.35410028000479,53510.884255200006 2023-11-12,19:06:22.000,316,11049751,15005,0,1699815981,13071.318087300002,79.38229680000222,53510.8493196 2023-11-12,19:06:23.000,316,11049736,15165,0,1699815982,13071.371977779992,79.45983723000245,53510.95412640001 2023-11-12,19:06:24.000,316,11049774,14845,0,1699815983,13071.459549810002,79.49508287999925,53510.996049119996 2023-11-12,19:06:25.000,316,11049648,14845,0,1699815984,13071.432604569993,79.55852505000075,53511.00303624001 2023-11-12,19:06:26.000,316,11049741,14805,0,1699815985,13071.378714090002,79.54442679000203,53510.97508776001 2023-11-12,19:06:27.000,316,11049780,15005,0,1699815986,13071.398923020002,79.54442679000203,53510.933165040005 2023-11-12,19:06:28.000,316,11049684,14645,0,1699815987,13071.318087300002,79.60081983000418,53510.92617792001 2023-11-12,19:06:29.000,316,11049690,14845,0,1699815988,13071.277669440002,79.6149180900029,53510.933165040005 2023-11-12,19:06:30.000,316,11049742,14725,0,1699815989,13071.196833720001,79.65721286999906,53510.95412640001 2023-11-12,19:06:31.000,316,11049785,14925,0,1699815990,13071.183361099997,79.62901635000162,53510.90521656001 2023-11-12,19:06:32.000,316,11049824,14845,0,1699815991,13071.082316449996,79.6501637399997,53510.91220368 2023-11-12,19:06:33.000,316,11049712,14685,0,1699815992,13071.048634899991,79.66426199999842,53511.030984720004 2023-11-12,19:06:34.000,316,11049814,14525,0,1699815993,13071.001480729996,79.72065504000057,53510.96810064 2023-11-12,19:06:35.000,316,11049580,14885,0,1699815994,13071.008217039991,79.76999895000336,53510.996049119996 2023-11-12,19:06:36.000,316,11049784,14885,0,1699815995,13070.940853939996,79.73475329999928,53510.96111352 2023-11-12,19:06:37.000,316,11049772,14685,0,1699815996,13070.839809289995,79.762949820004,53510.8493196 2023-11-12,19:06:38.000,316,11049777,15045,0,1699815997,13070.88696345999,79.69245852000313,53510.933165040005 2023-11-12,19:06:39.000,316,11049785,14965,0,1699815998,13070.981271799996,79.74180242999864,53510.87028096 2023-11-12,19:06:40.000,316,11049770,15005,0,1699815999,13071.041898589996,79.72770416999992,53510.828358239996 2023-11-12,19:06:41.000,316,11049825,14885,0,1699816000,13071.095789070001,79.72065504000057,53510.77246128 2023-11-12,19:06:42.000,316,11049769,14845,0,1699816001,13071.089052759991,79.79819547000079,53510.7445128 2023-11-12,19:06:43.000,316,11049874,15205,0,1699816002,13071.136206930001,79.79114634000143,53510.73752568001 2023-11-12,19:06:44.000,316,11049721,15045,0,1699816003,13071.176624790001,79.7136059100012,53510.82137112 2023-11-12,19:06:45.000,316,11049758,14845,0,1699816004,13071.169888479992,79.69950765000249,53510.90521656001 2023-11-12,19:06:46.000,316,11049769,14685,0,1699816005,13071.082316449996,79.69950765000249,53510.78643552001 2023-11-12,19:06:47.000,316,11049858,14765,0,1699816006,13071.075580140001,79.68540939000377,53510.82137112 2023-11-12,19:06:48.000,316,11049758,15125,0,1699816007,13071.109261689991,79.73475329999928,53510.92617792001 2023-11-12,19:06:49.000,316,11049760,14765,0,1699816008,13071.021689659996,79.72770416999992,53510.89124232 2023-11-12,19:06:50.000,316,11049766,15005,0,1699816009,13070.96779917999,79.77704808000271,53510.90521656001 2023-11-12,19:06:51.000,316,11049684,14645,0,1699816010,13070.84654559999,79.74180242999864,53510.863293840004 2023-11-12,19:06:52.000,316,11049800,14765,0,1699816011,13070.70508308999,79.79114634000143,53510.828358239996 2023-11-12,19:06:53.000,316,11049822,15125,0,1699816012,13070.590565819999,79.85458851000294,53510.814384000005 2023-11-12,19:06:54.000,316,11049782,14845,0,1699816013,13070.570356889999,79.83344112000486,53510.82137112 2023-11-12,19:06:55.000,316,11049722,15005,0,1699816014,13070.489521169999,79.8968832899991,53510.90521656001 2023-11-12,19:06:56.000,316,11049693,14685,0,1699816015,13070.361531279988,79.87573590000102,53510.85630672001 2023-11-12,19:06:57.000,316,11049783,14805,0,1699816016,13070.226805079998,79.95327633000124,53510.82137112 2023-11-12,19:06:58.000,316,11049705,15005,0,1699816017,13070.260486630003,80.03081676000147,53510.87726808001 2023-11-12,19:06:59.000,316,11049814,15045,0,1699816018,13070.119024120002,80.10130806000234,53510.884255200006 2023-11-12,19:07:00.000,316,11049696,15045,0,1699816019,13070.085342569997,80.1436028399985,53510.87028096 2023-11-12,19:07:01.000,316,11049751,15085,0,1699816020,13070.017979470002,80.22114326999872,53510.80739688001 2023-11-12,19:07:02.000,316,11049755,15005,0,1699816021,13069.984297919997,80.27048718000151,53510.84233248 2023-11-12,19:07:03.000,316,11049764,14965,0,1699816022,13070.105551499997,80.31278195999766,53510.89822944 2023-11-12,19:07:04.000,316,11049748,14685,0,1699816023,13070.051661019992,80.36917499999981,53510.87726808001 2023-11-12,19:07:05.000,316,11049783,14645,0,1699816024,13070.139233050002,80.48196108000411,53510.92617792001 2023-11-12,19:07:06.000,316,11049689,14525,0,1699816025,13070.065133639997,80.50310847000219,53510.87726808001 2023-11-12,19:07:07.000,316,11049746,15045,0,1699816026,13070.186387219997,80.55950151000434,53510.828358239996 2023-11-12,19:07:08.000,316,11049762,14845,0,1699816027,13070.199859840002,80.59474716000113,53510.89124232 2023-11-12,19:07:09.000,316,11049720,14965,0,1699816028,13070.253750319993,80.59474716000113,53510.85630672001 2023-11-12,19:07:10.000,316,11049725,14805,0,1699816029,13070.233541389993,80.6017962900005,53510.8493196 2023-11-12,19:07:11.000,316,11049807,14805,0,1699816030,13070.267222939998,80.65818933000264,53510.7445128 2023-11-12,19:07:12.000,316,11049652,14965,0,1699816031,13070.226805079998,80.59474716000113,53510.85630672001 2023-11-12,19:07:13.000,316,11049786,14925,0,1699816032,13070.139233050002,80.53835411999898,53510.89124232 2023-11-12,19:07:14.000,316,11049685,15245,0,1699816033,13070.071869949992,80.47491195000475,53510.83534536001 2023-11-12,19:07:15.000,316,11049726,14725,0,1699816034,13070.051661019992,80.4537645599994,53510.82137112 2023-11-12,19:07:16.000,316,11049744,15165,0,1699816035,13069.889989579991,80.46081368999876,53510.80739688001 2023-11-12,19:07:17.000,316,11049748,15045,0,1699816036,13069.842835409996,80.39737152000453,53510.85630672001 2023-11-12,19:07:18.000,316,11049661,15125,0,1699816037,13069.81589017,80.31278195999766,53510.89124232 2023-11-12,19:07:19.000,316,11049750,14685,0,1699816038,13069.70810920999,80.26343805000215,53510.94015216 2023-11-12,19:07:20.000,316,11049713,14925,0,1699816039,13069.721581829996,80.24229066000407,53510.92617792001 2023-11-12,19:07:21.000,316,11049686,14765,0,1699816040,13069.640746109995,80.22114326999872,53510.89124232 2023-11-12,19:07:22.000,316,11049771,14805,0,1699816041,13069.59359194,80.24933979000343,53510.814384000005 2023-11-12,19:07:23.000,316,11049777,14685,0,1699816042,13069.52622883999,80.23524153000471,53510.8493196 2023-11-12,19:07:24.000,316,11049762,14845,0,1699816043,13069.45212943,80.29868369999895,53510.80739688001 2023-11-12,19:07:25.000,316,11049748,15085,0,1699816044,13069.438656809994,80.29868369999895,53510.89822944 2023-11-12,19:07:26.000,316,11049683,14925,0,1699816045,13069.51275622,80.34802761000174,53510.92617792001 2023-11-12,19:07:27.000,316,11049768,14565,0,1699816046,13069.418447879994,80.41146978000324,53510.85630672001 2023-11-12,19:07:28.000,316,11049806,14965,0,1699816047,13069.458865739995,80.42556804000196,53510.89124232 2023-11-12,19:07:29.000,316,11049760,14885,0,1699816048,13069.539701459995,80.42556804000196,53510.94015216 2023-11-12,19:07:30.000,316,11049821,14885,0,1699816049,13069.539701459995,80.4185189100026,53510.91220368 2023-11-12,19:07:31.000,316,11049776,14845,0,1699816050,13069.54643776999,80.3550767400011,53510.92617792001 2023-11-12,19:07:32.000,316,11049758,14525,0,1699816051,13069.56664669999,80.4185189100026,53510.80040976 2023-11-12,19:07:33.000,316,11049746,14845,0,1699816052,13069.56664669999,80.32688022000366,53510.85630672001 2023-11-12,19:07:34.000,316,11049805,14845,0,1699816053,13069.60706455999,80.25638892000279,53510.95412640001 2023-11-12,19:07:35.000,316,11049714,14885,0,1699816054,13069.74852706999,80.20704501,53510.96810064 2023-11-12,19:07:36.000,316,11049724,14725,0,1699816055,13069.822626479996,80.10130806000234,53510.89124232 2023-11-12,19:07:37.000,316,11049819,14885,0,1699816056,13069.869780649991,80.0731115400049,53510.8493196 2023-11-12,19:07:38.000,316,11049789,14965,0,1699816057,13070.011243159992,79.99557111000468,53510.96810064 2023-11-12,19:07:39.000,316,11049716,14765,0,1699816058,13070.098815190002,79.88983415999974,53510.933165040005 2023-11-12,19:07:40.000,316,11049763,14885,0,1699816059,13070.145969359997,79.85458851000294,53510.89822944 2023-11-12,19:07:41.000,316,11049749,15125,0,1699816060,13070.240277700002,79.83344112000486,53510.89124232 2023-11-12,19:07:42.000,316,11049781,15045,0,1699816061,13070.348058659998,79.79819547000079,53510.9191908 2023-11-12,19:07:43.000,316,11049777,14925,0,1699816062,13070.56362057999,79.69950765000249,53511.04495896001 2023-11-12,19:07:44.000,316,11049641,14965,0,1699816063,13070.66466522999,79.69950765000249,53511.07989456 2023-11-12,19:07:45.000,316,11049896,14725,0,1699816064,13070.738764639995,79.6501637399997,53511.08688168 2023-11-12,19:07:46.000,316,11049764,15445,0,1699816065,13070.839809289995,79.65721286999906,53511.051946080006 2023-11-12,19:07:47.000,316,11049757,15045,0,1699816066,13070.86675452999,79.6149180900029,53511.163739999996 2023-11-12,19:07:48.000,316,11049769,15245,0,1699816067,13070.89369977,79.59377070000482,53511.17771424 2023-11-12,19:07:49.000,316,11049799,14645,0,1699816068,13070.87349084,79.50918113999796,53511.163739999996 2023-11-12,19:07:50.000,316,11049814,15165,0,1699816069,13070.84654559999,79.47393549000117,53511.27553392 2023-11-12,19:07:51.000,316,11049733,14845,0,1699816070,13070.80612773999,79.42459157999838,53511.24059832001 2023-11-12,19:07:52.000,316,11049703,14925,0,1699816071,13070.698346779995,79.36114941000415,53511.31046952001 2023-11-12,19:07:53.000,316,11049724,14765,0,1699816072,13070.68487415999,79.31180550000136,53511.39431496 2023-11-12,19:07:54.000,316,11049739,14725,0,1699816073,13070.550147959999,79.27655985000456,53511.42226344 2023-11-12,19:07:55.000,316,11049721,14685,0,1699816074,13070.449103309998,79.24131420000049,53511.47816040001 2023-11-12,19:07:56.000,316,11049727,14845,0,1699816075,13070.348058659998,79.1919702899977,53511.317456640005 2023-11-12,19:07:57.000,316,11049791,14845,0,1699816076,13070.273959249993,79.20606855000369,53511.3733536 2023-11-12,19:07:58.000,316,11049761,14845,0,1699816077,13070.213332459993,79.14262638000218,53511.47117328 2023-11-12,19:07:59.000,316,11049755,15045,0,1699816078,13070.267222939998,79.17787202999898,53511.46418616 2023-11-12,19:08:00.000,316,11049818,14885,0,1699816079,13070.206596149997,79.14262638000218,53511.499121759996 2023-11-12,19:08:01.000,316,11049705,14965,0,1699816080,13070.240277700002,79.26246158999857,53511.485147520005 2023-11-12,19:08:02.000,316,11049777,14925,0,1699816081,13070.078606260002,79.22016681000241,53511.46418616 2023-11-12,19:08:03.000,316,11049752,15045,0,1699816082,13070.038188400002,79.31885463000071,53511.42226344 2023-11-12,19:08:04.000,316,11049753,14885,0,1699816083,13069.930407439992,79.33295288999943,53511.47117328 2023-11-12,19:08:05.000,316,11049711,14725,0,1699816084,13069.79568124,79.37524767000286,53511.38034072001 2023-11-12,19:08:06.000,316,11049722,15045,0,1699816085,13069.701372899995,79.3681985400035,53511.39431496 2023-11-12,19:08:07.000,316,11049756,14965,0,1699816086,13069.60706455999,79.4034441900003,53511.3733536 2023-11-12,19:08:08.000,316,11049754,14845,0,1699816087,13069.50601990999,79.38229680000222,53511.40828920001 2023-11-12,19:08:09.000,316,11049748,14845,0,1699816088,13069.391502639999,79.43164070999774,53511.436237680005 2023-11-12,19:08:10.000,316,11049764,14725,0,1699816089,13069.209622269998,79.42459157999838,53511.387327840006 2023-11-12,19:08:11.000,316,11049807,14885,0,1699816090,13069.122050239988,79.45983723000245,53511.331430879996 2023-11-12,19:08:12.000,316,11049675,14765,0,1699816091,13068.987324039997,79.53737766000268,53511.27553392 2023-11-12,19:08:13.000,316,11049734,15085,0,1699816092,13068.913224629992,79.55852505000075,53511.21264984001 2023-11-12,19:08:14.000,316,11049830,15005,0,1699816093,13068.913224629992,79.60081983000418,53511.25457256 2023-11-12,19:08:15.000,316,11049752,15085,0,1699816094,13068.866070459997,79.62901635000162,53511.27553392 2023-11-12,19:08:16.000,316,11049673,15045,0,1699816095,13068.893015699992,79.64311461000034,53511.268546800005 2023-11-12,19:08:17.000,316,11049690,15045,0,1699816096,13068.839125220002,79.66426199999842,53511.18470136 2023-11-12,19:08:18.000,316,11049812,15165,0,1699816097,13068.791971049992,79.74180242999864,53511.219636960006 2023-11-12,19:08:19.000,316,11049778,15085,0,1699816098,13068.791971049992,79.7136059100012,53511.14277864001 2023-11-12,19:08:20.000,316,11049744,14965,0,1699816099,13068.798707360002,79.69245852000313,53511.10784304 2023-11-12,19:08:21.000,316,11049713,15365,0,1699816100,13068.684190089996,79.748851559998,53511.100855920005 2023-11-12,19:08:22.000,316,11049802,14885,0,1699816101,13068.542727579996,79.68540939000377,53511.07290744001 2023-11-12,19:08:23.000,316,11049766,14965,0,1699816102,13068.589881749991,79.65721286999906,53511.20566272 2023-11-12,19:08:24.000,316,11049742,14925,0,1699816103,13068.47536448,79.62901635000162,53511.15675288 2023-11-12,19:08:25.000,316,11049728,14645,0,1699816104,13068.41473769,79.6149180900029,53511.13579152 2023-11-12,19:08:26.000,316,11049774,14845,0,1699816105,13068.21264839,79.62901635000162,53511.14277864001 2023-11-12,19:08:27.000,316,11049790,14925,0,1699816106,13068.064449569989,79.7136059100012,53511.12181728001 2023-11-12,19:08:28.000,316,11049789,15005,0,1699816107,13067.976877539993,79.72770416999992,53511.11483016 2023-11-12,19:08:29.000,316,11049711,14685,0,1699816108,13067.828678719998,79.73475329999928,53511.01002336 2023-11-12,19:08:30.000,316,11049736,14965,0,1699816109,13067.720897760002,79.84753938000358,53510.989062 2023-11-12,19:08:31.000,316,11049680,14845,0,1699816110,13067.572698939992,79.90393241999845,53510.982074880005 2023-11-12,19:08:32.000,316,11049744,14805,0,1699816111,13067.518808460001,79.99557111000468,53510.91220368 2023-11-12,19:08:33.000,316,11049680,14525,0,1699816112,13067.559226320001,80.06606240999827,53510.92617792001 2023-11-12,19:08:34.000,316,11049770,15005,0,1699816113,13067.485126909996,80.02376763000211,53510.94015216 2023-11-12,19:08:35.000,316,11049753,14845,0,1699816114,13067.485126909996,80.12950457999978,53510.79342264 2023-11-12,19:08:36.000,316,11049746,14845,0,1699816115,13067.491863219992,80.1436028399985,53510.79342264 2023-11-12,19:08:37.000,316,11049773,15125,0,1699816116,13067.498599530001,80.23524153000471,53510.7445128 2023-11-12,19:08:38.000,316,11049791,14925,0,1699816117,13067.532281079992,80.29163456999959,53510.6047704 2023-11-12,19:08:39.000,316,11049719,14925,0,1699816118,13067.680479900002,80.3198310900043,53510.73053856 2023-11-12,19:08:40.000,316,11049726,15005,0,1699816119,13067.653534659992,80.37622412999917,53510.68162872 2023-11-12,19:08:41.000,316,11049814,14845,0,1699816120,13067.660270970002,80.46081368999876,53510.7445128 2023-11-12,19:08:42.000,316,11049708,15205,0,1699816121,13067.606380489997,80.50310847000219,53510.65368024 2023-11-12,19:08:43.000,316,11049792,15125,0,1699816122,13067.646798349997,80.5524523799977,53510.646693120005 2023-11-12,19:08:44.000,316,11049815,14845,0,1699816123,13067.700688830002,80.70753323999816,53510.62573176 2023-11-12,19:08:45.000,316,11049825,14765,0,1699816124,13067.707425139997,80.67933672000072,53510.59079616001 2023-11-12,19:08:46.000,316,11049764,14965,0,1699816125,13067.727634069997,80.75687715000095,53510.49996360001 2023-11-12,19:08:47.000,316,11049631,14805,0,1699816126,13067.821942410003,80.71458237000479,53510.54188632001 2023-11-12,19:08:48.000,316,11049714,14765,0,1699816127,13067.983613849989,80.77802453999902,53510.597783280005 2023-11-12,19:08:49.000,316,11049657,14925,0,1699816128,13068.057713259994,80.82736845000181,53510.597783280005 2023-11-12,19:08:50.000,316,11049755,14685,0,1699816129,13068.172230529999,80.85556496999925,53510.61874464001 2023-11-12,19:08:51.000,316,11049691,15205,0,1699816130,13068.32716565999,80.90490888000204,53510.646693120005 2023-11-12,19:08:52.000,316,11049687,14685,0,1699816131,13068.401265069995,80.90490888000204,53510.57682192 2023-11-12,19:08:53.000,316,11049800,15005,0,1699816132,13068.650508539991,80.89785975000268,53510.52092496001 2023-11-12,19:08:54.000,316,11049718,15165,0,1699816133,13068.778498430001,80.84851583999989,53510.597783280005 2023-11-12,19:08:55.000,316,11049730,14925,0,1699816134,13068.967115109997,80.8132701900031,53510.62573176 2023-11-12,19:08:56.000,316,11049688,15205,0,1699816135,13069.014269279993,80.80622106000374,53510.66765448001 2023-11-12,19:08:57.000,316,11049742,14925,0,1699816136,13069.081632379988,80.8132701900031,53510.62573176 2023-11-12,19:08:58.000,316,11049804,14925,0,1699816137,13069.148995479998,80.75687715000095,53510.55586056 2023-11-12,19:08:59.000,316,11049774,14965,0,1699816138,13069.182677029989,80.79212279999774,53510.66765448001 2023-11-12,19:09:00.000,316,11049785,15165,0,1699816139,13069.196149649993,80.7639262800003,53510.70259008 2023-11-12,19:09:01.000,316,11049711,14845,0,1699816140,13069.182677029989,80.80622106000374,53510.68162872 2023-11-12,19:09:02.000,316,11049795,15005,0,1699816141,13069.169204409998,80.80622106000374,53510.695602960004 2023-11-12,19:09:03.000,316,11049725,14965,0,1699816142,13069.276985369994,80.83441758000117,53510.75149992 2023-11-12,19:09:04.000,316,11049740,14725,0,1699816143,13069.330875849999,80.82031932000245,53510.83534536001 2023-11-12,19:09:05.000,316,11049765,14765,0,1699816144,13069.36455739999,80.82031932000245,53510.78643552001 2023-11-12,19:09:06.000,316,11049757,14885,0,1699816145,13069.44539311999,80.8132701900031,53510.7794484 2023-11-12,19:09:07.000,316,11049794,14845,0,1699816146,13069.46560204999,80.84146671000053,53510.765474160005 2023-11-12,19:09:08.000,316,11049748,15125,0,1699816147,13069.53296515,80.77802453999902,53510.828358239996 2023-11-12,19:09:09.000,316,11049748,14685,0,1699816148,13069.65421873,80.77097540999966,53510.83534536001 2023-11-12,19:09:10.000,316,11049777,15045,0,1699816149,13069.68790027999,80.72163150000415,53510.884255200006 2023-11-12,19:09:11.000,316,11049735,14805,0,1699816150,13069.701372899995,80.72868063000351,53510.84233248 2023-11-12,19:09:12.000,316,11049704,14885,0,1699816151,13069.77547231,80.69343497999944,53510.80739688001 2023-11-12,19:09:13.000,316,11049681,14685,0,1699816152,13069.869780649991,80.64409107000392,53510.84233248 2023-11-12,19:09:14.000,316,11049722,14845,0,1699816153,13069.863044339996,80.57359977000306,53510.90521656001 2023-11-12,19:09:15.000,316,11049753,14805,0,1699816154,13069.997770540002,80.6017962900005,53510.83534536001 2023-11-12,19:09:16.000,316,11049808,14885,0,1699816155,13069.977561610001,80.51720673000091,53510.8493196 2023-11-12,19:09:17.000,316,11049763,15245,0,1699816156,13070.051661019992,80.48901021000347,53510.85630672001 2023-11-12,19:09:18.000,316,11049742,15045,0,1699816157,13070.152705669992,80.53130498999963,53510.91220368 2023-11-12,19:09:19.000,316,11049763,15205,0,1699816158,13070.247014009998,80.51015760000155,53510.96810064 2023-11-12,19:09:20.000,316,11049769,14845,0,1699816159,13070.267222939998,80.53130498999963,53511.03797184 2023-11-12,19:09:21.000,316,11049751,14805,0,1699816160,13070.341322349988,80.50310847000219,53510.996049119996 2023-11-12,19:09:22.000,316,11049755,14885,0,1699816161,13070.354794969993,80.53130498999963,53510.87726808001 2023-11-12,19:09:23.000,316,11049804,14445,0,1699816162,13070.502993789989,80.61589454999921,53510.90521656001 2023-11-12,19:09:24.000,316,11049796,14805,0,1699816163,13070.556884269994,80.68638585000008,53510.982074880005 2023-11-12,19:09:25.000,316,11049768,14685,0,1699816164,13070.63098368,80.7004841099988,53511.07989456 2023-11-12,19:09:26.000,316,11049730,15165,0,1699816165,13070.67140154,80.74277889000223,53511.10784304 2023-11-12,19:09:27.000,316,11049774,14725,0,1699816166,13070.718555709995,80.79212279999774,53511.04495896001 2023-11-12,19:09:28.000,316,11049732,15045,0,1699816167,13070.860018219995,80.83441758000117,53511.2336112 2023-11-12,19:09:29.000,316,11049761,14925,0,1699816168,13070.920645009995,80.83441758000117,53511.12181728001 2023-11-12,19:09:30.000,316,11049735,14965,0,1699816169,13070.97453549,80.82031932000245,53511.11483016 2023-11-12,19:09:31.000,316,11049751,14765,0,1699816170,13070.988008109991,80.79212279999774,53511.10784304 2023-11-12,19:09:32.000,316,11049781,15525,0,1699816171,13070.94759024999,80.72868063000351,53511.02399760001 2023-11-12,19:09:33.000,316,11049732,14885,0,1699816172,13070.961062869996,80.67228759000136,53511.01002336 2023-11-12,19:09:34.000,316,11049734,15045,0,1699816173,13071.05537121,80.55950151000434,53511.07989456 2023-11-12,19:09:35.000,316,11049744,14685,0,1699816174,13070.96779917999,80.47491195000475,53511.15675288 2023-11-12,19:09:36.000,316,11049755,14965,0,1699816175,13070.961062869996,80.49605934000283,53511.06592032 2023-11-12,19:09:37.000,316,11049804,15125,0,1699816176,13070.90717238999,80.4537645599994,53511.11483016 2023-11-12,19:09:38.000,316,11049762,15205,0,1699816177,13070.819600359995,80.37622412999917,53511.2336112 2023-11-12,19:09:39.000,316,11049769,15045,0,1699816178,13070.70508308999,80.36917499999981,53511.15675288 2023-11-12,19:09:40.000,316,11049769,14805,0,1699816179,13070.570356889999,80.38327325999853,53511.12181728001 2023-11-12,19:09:41.000,316,11049792,14645,0,1699816180,13070.509730099999,80.4185189100026,53511.219636960006 2023-11-12,19:09:42.000,316,11049776,14805,0,1699816181,13070.395212829993,80.4537645599994,53511.09386880001 2023-11-12,19:09:43.000,316,11049808,15165,0,1699816182,13070.442366999989,80.48196108000411,53511.149765760005 2023-11-12,19:09:44.000,316,11049762,14885,0,1699816183,13070.455839619994,80.52425586000027,53511.18470136 2023-11-12,19:09:45.000,316,11049710,14925,0,1699816184,13070.442366999989,80.58064890000242,53511.22662408 2023-11-12,19:09:46.000,316,11049737,15085,0,1699816185,13070.341322349988,80.64409107000392,53511.18470136 2023-11-12,19:09:47.000,316,11049816,15045,0,1699816186,13070.273959249993,80.64409107000392,53511.17771424 2023-11-12,19:09:48.000,316,11049780,14925,0,1699816187,13070.220068770002,80.665238460002,53511.1288044 2023-11-12,19:09:49.000,316,11049715,14765,0,1699816188,13070.199859840002,80.62999280999793,53511.08688168 2023-11-12,19:09:50.000,316,11049737,14885,0,1699816189,13070.179650910002,80.67228759000136,53511.10784304 2023-11-12,19:09:51.000,316,11049736,14965,0,1699816190,13070.159441980002,80.68638585000008,53511.17072712001 2023-11-12,19:09:52.000,316,11049827,14685,0,1699816191,13070.186387219997,80.71458237000479,53511.04495896001 2023-11-12,19:09:53.000,316,11049757,14885,0,1699816192,13070.260486630003,80.665238460002,53511.100855920005 2023-11-12,19:09:54.000,316,11049748,14605,0,1699816193,13070.300904489988,80.67228759000136,53511.11483016 2023-11-12,19:09:55.000,316,11049646,14965,0,1699816194,13070.307640799998,80.63704194000456,53511.1288044 2023-11-12,19:09:56.000,316,11049760,14845,0,1699816195,13070.428894379998,80.60884541999985,53511.01701048 2023-11-12,19:09:57.000,316,11049782,14565,0,1699816196,13070.489521169999,80.6017962900005,53511.04495896001 2023-11-12,19:09:58.000,316,11049720,15165,0,1699816197,13070.60403843999,80.53835411999898,53511.1288044 2023-11-12,19:09:59.000,316,11049718,14765,0,1699816198,13070.66466522999,80.42556804000196,53511.17771424 2023-11-12,19:10:00.000,316,11049782,15365,0,1699816199,13070.70508308999,80.3198310900043,53511.17771424 2023-11-12,19:10:01.000,316,11049815,14965,0,1699816200,13070.597302129994,80.16475023000385,53511.12181728001 2023-11-12,19:10:02.000,316,11049730,14885,0,1699816201,13070.476048549994,80.08016067000426,53511.100855920005 2023-11-12,19:10:03.000,316,11049745,14845,0,1699816202,13070.361531279988,79.94622720000189,53511.13579152 2023-11-12,19:10:04.000,316,11049684,14765,0,1699816203,13070.206596149997,79.86868677000166,53511.0589332 2023-11-12,19:10:05.000,316,11049727,15365,0,1699816204,13070.024715779997,79.748851559998,53511.149765760005 2023-11-12,19:10:06.000,316,11049782,14925,0,1699816205,13069.829362789991,79.75590069000464,53511.08688168 2023-11-12,19:10:07.000,316,11049736,15005,0,1699816206,13069.761999689996,79.70655678000185,53511.0589332 2023-11-12,19:10:08.000,316,11049757,14965,0,1699816207,13069.67442766,79.65721286999906,53511.15675288 2023-11-12,19:10:09.000,316,11049803,15005,0,1699816208,13069.600328249995,79.69950765000249,53511.13579152 2023-11-12,19:10:10.000,316,11049647,15365,0,1699816209,13069.600328249995,79.79819547000079,53511.051946080006 2023-11-12,19:10:11.000,316,11049799,14845,0,1699816210,13069.61380087,79.762949820004,53510.989062 2023-11-12,19:10:12.000,316,11049741,15085,0,1699816211,13069.58685562999,79.82639198999823,53510.89822944 2023-11-12,19:10:13.000,316,11049677,15245,0,1699816212,13069.67442766,79.8616376400023,53510.94713928 2023-11-12,19:10:14.000,316,11049723,15165,0,1699816213,13069.849571719991,79.93212894000317,53511.01701048 2023-11-12,19:10:15.000,316,11049722,14845,0,1699816214,13069.856308030001,79.93917807000253,53511.051946080006 2023-11-12,19:10:16.000,316,11049746,15045,0,1699816215,13069.903462199996,80.03081676000147,53510.95412640001 2023-11-12,19:10:17.000,316,11049720,15085,0,1699816216,13069.997770540002,80.10130806000234,53510.87028096 2023-11-12,19:10:18.000,316,11049720,15245,0,1699816217,13070.071869949992,80.1717993600032,53510.89822944 2023-11-12,19:10:19.000,316,11049762,14965,0,1699816218,13070.092078879992,80.19999588000064,53510.90521656001 2023-11-12,19:10:20.000,316,11049693,15205,0,1699816219,13070.132496739992,80.27048718000151,53510.9191908 2023-11-12,19:10:21.000,316,11049670,15205,0,1699816220,13070.139233050002,80.29868369999895,53510.89124232 2023-11-12,19:10:22.000,316,11049701,14685,0,1699816221,13070.119024120002,80.42556804000196,53510.863293840004 2023-11-12,19:10:23.000,316,11049763,15325,0,1699816222,13070.280695560003,80.34802761000174,53510.94015216 2023-11-12,19:10:24.000,316,11049735,15005,0,1699816223,13070.287431869998,80.39737152000453,53511.01002336 2023-11-12,19:10:25.000,316,11049701,14885,0,1699816224,13070.321113419988,80.4185189100026,53510.97508776001 2023-11-12,19:10:26.000,316,11049815,15205,0,1699816225,13070.368267589998,80.43966630000068,53510.96810064 2023-11-12,19:10:27.000,316,11049729,14685,0,1699816226,13070.415421759993,80.43966630000068,53510.933165040005 2023-11-12,19:10:28.000,316,11049777,14805,0,1699816227,13070.449103309998,80.47491195000475,53510.96810064 2023-11-12,19:10:29.000,316,11049697,14805,0,1699816228,13070.455839619994,80.51720673000091,53510.933165040005 2023-11-12,19:10:30.000,316,11049767,14605,0,1699816229,13070.577093199994,80.47491195000475,53511.02399760001 2023-11-12,19:10:31.000,316,11049734,15165,0,1699816230,13070.536675339994,80.46786281999812,53510.94015216 2023-11-12,19:10:32.000,316,11049715,15005,0,1699816231,13070.556884269994,80.43261717000132,53511.07989456 2023-11-12,19:10:33.000,316,11049731,14805,0,1699816232,13070.678137849995,80.37622412999917,53511.14277864001 2023-11-12,19:10:34.000,316,11049741,14885,0,1699816233,13070.61077475,80.33392935000302,53511.04495896001 2023-11-12,19:10:35.000,316,11049666,14885,0,1699816234,13070.60403843999,80.34802761000174,53511.07989456 2023-11-12,19:10:36.000,316,11049789,14885,0,1699816235,13070.54341164999,80.27048718000151,53511.10784304 2023-11-12,19:10:37.000,316,11049766,14965,0,1699816236,13070.489521169999,80.27048718000151,53511.07989456 2023-11-12,19:10:38.000,316,11049692,15005,0,1699816237,13070.321113419988,80.18589762000192,53511.04495896001 2023-11-12,19:10:39.000,316,11049719,15245,0,1699816238,13070.327849729998,80.1717993600032,53511.11483016 2023-11-12,19:10:40.000,316,11049712,14965,0,1699816239,13070.267222939998,80.12245545000042,53511.25457256 2023-11-12,19:10:41.000,316,11049760,15045,0,1699816240,13070.186387219997,80.22114326999872,53511.07290744001 2023-11-12,19:10:42.000,316,11049801,15005,0,1699816241,13070.038188400002,80.1436028399985,53511.100855920005 2023-11-12,19:10:43.000,316,11049693,14845,0,1699816242,13070.011243159992,80.16475023000385,53511.07989456 2023-11-12,19:10:44.000,316,11049701,15165,0,1699816243,13069.950616369992,80.24933979000343,53511.13579152 2023-11-12,19:10:45.000,316,11049745,15045,0,1699816244,13069.896725890001,80.22114326999872,53511.051946080006 2023-11-12,19:10:46.000,316,11049697,14845,0,1699816245,13069.977561610001,80.22819239999808,53511.268546800005 2023-11-12,19:10:47.000,316,11049757,14845,0,1699816246,13070.058397330002,80.29163456999959,53511.13579152 2023-11-12,19:10:48.000,316,11049783,14965,0,1699816247,13070.058397330002,80.25638892000279,53511.1288044 2023-11-12,19:10:49.000,316,11049754,14845,0,1699816248,13070.112287809992,80.3057328299983,53511.10784304 2023-11-12,19:10:50.000,316,11049752,14645,0,1699816249,13070.226805079998,80.31278195999766,53511.24059832001 2023-11-12,19:10:51.000,316,11049661,15005,0,1699816250,13070.294168179993,80.31278195999766,53511.10784304 2023-11-12,19:10:52.000,316,11049758,15045,0,1699816251,13070.354794969993,80.36212587000045,53511.219636960006 2023-11-12,19:10:53.000,316,11049733,14805,0,1699816252,13070.435630689994,80.34097848000238,53511.17771424 2023-11-12,19:10:54.000,316,11049685,14885,0,1699816253,13070.462575929989,80.22819239999808,53511.198675600004 2023-11-12,19:10:55.000,316,11049766,15125,0,1699816254,13070.523202719989,80.18589762000192,53511.24059832001 2023-11-12,19:10:56.000,316,11049757,15165,0,1699816255,13070.482784859989,80.16475023000385,53511.18470136 2023-11-12,19:10:57.000,316,11049699,14765,0,1699816256,13070.556884269994,80.20704501,53511.26155968001 2023-11-12,19:10:58.000,316,11049755,14885,0,1699816257,13070.469312239999,80.05901327999891,53511.28950816001 2023-11-12,19:10:59.000,316,11049746,14765,0,1699816258,13070.314377109993,80.0731115400049,53511.38034072001 2023-11-12,19:11:00.000,316,11049706,14685,0,1699816259,13070.334586039993,80.0096693700034,53511.317456640005 2023-11-12,19:11:01.000,316,11049782,14845,0,1699816260,13070.199859840002,80.02376763000211,53511.22662408 2023-11-12,19:11:02.000,316,11049738,14725,0,1699816261,13070.172914599993,80.01671850000275,53511.219636960006 2023-11-12,19:11:03.000,316,11049732,15125,0,1699816262,13070.132496739992,79.93212894000317,53511.34540512 2023-11-12,19:11:04.000,316,11049747,15125,0,1699816263,13070.159441980002,79.93917807000253,53511.29649528 2023-11-12,19:11:05.000,316,11049740,14685,0,1699816264,13070.159441980002,79.96737458999996,53511.27553392 2023-11-12,19:11:06.000,316,11049817,14885,0,1699816265,13070.038188400002,79.99557111000468,53511.22662408 2023-11-12,19:11:07.000,316,11049702,14885,0,1699816266,13070.112287809992,80.01671850000275,53511.24758544 2023-11-12,19:11:08.000,316,11049687,14885,0,1699816267,13070.172914599993,80.0731115400049,53511.28950816001 2023-11-12,19:11:09.000,316,11049787,14845,0,1699816268,13070.213332459993,80.15065196999785,53511.366366480004 2023-11-12,19:11:10.000,316,11049748,15125,0,1699816269,13070.327849729998,80.22819239999808,53511.268546800005 2023-11-12,19:11:11.000,316,11049643,15205,0,1699816270,13070.449103309998,80.32688022000366,53511.268546800005 2023-11-12,19:11:12.000,316,11049647,15005,0,1699816271,13070.570356889999,80.43261717000132,53511.3034824 2023-11-12,19:11:13.000,316,11049666,14925,0,1699816272,13070.76570987999,80.49605934000283,53511.331430879996 2023-11-12,19:11:14.000,316,11049728,14965,0,1699816273,13070.75223726,80.5524523799977,53511.3034824 2023-11-12,19:11:15.000,316,11049753,15285,0,1699816274,13070.85328191,80.54540324999834,53511.32444376 2023-11-12,19:11:16.000,316,11049720,15005,0,1699816275,13070.9139087,80.52425586000027,53511.34540512 2023-11-12,19:11:17.000,316,11049731,14725,0,1699816276,13070.961062869996,80.46786281999812,53511.40130208 2023-11-12,19:11:18.000,316,11049680,14965,0,1699816277,13070.94759024999,80.47491195000475,53511.331430879996 2023-11-12,19:11:19.000,316,11049725,14845,0,1699816278,13071.01495335,80.34802761000174,53511.331430879996 2023-11-12,19:11:20.000,316,11049726,15045,0,1699816279,13070.988008109991,80.29868369999895,53511.46418616 2023-11-12,19:11:21.000,316,11049682,14725,0,1699816280,13070.95432656,80.20704501,53511.49213464 2023-11-12,19:11:22.000,316,11049661,14685,0,1699816281,13070.84654559999,80.22819239999808,53511.40130208 2023-11-12,19:11:23.000,316,11049809,14765,0,1699816282,13070.78591880999,80.10130806000234,53511.366366480004 2023-11-12,19:11:24.000,316,11049748,14845,0,1699816283,13070.74550094999,80.05196414999955,53511.46418616 2023-11-12,19:11:25.000,316,11049818,15125,0,1699816284,13070.698346779995,79.9603254600006,53511.42925056001 2023-11-12,19:11:26.000,316,11049729,15245,0,1699816285,13070.64445629999,79.98147284999868,53511.40828920001 2023-11-12,19:11:27.000,316,11049647,14805,0,1699816286,13070.637719989994,79.91098154999781,53511.42925056001 2023-11-12,19:11:28.000,316,11049810,15045,0,1699816287,13070.68487415999,79.8968832899991,53511.50610888001 2023-11-12,19:11:29.000,316,11049748,14845,0,1699816288,13070.73202833,79.91098154999781,53511.52707024001 2023-11-12,19:11:30.000,316,11049734,15085,0,1699816289,13070.738764639995,79.97442371999932,53511.499121759996 2023-11-12,19:11:31.000,316,11049747,15005,0,1699816290,13070.758973569995,80.0096693700034,53511.436237680005 2023-11-12,19:11:32.000,316,11049694,15045,0,1699816291,13070.89369977,80.06606240999827,53511.45719904001 2023-11-12,19:11:33.000,316,11049734,14845,0,1699816292,13070.940853939996,80.02376763000211,53511.387327840006 2023-11-12,19:11:34.000,316,11049705,14885,0,1699816293,13071.05537121,80.08720980000362,53511.3733536 2023-11-12,19:11:35.000,316,11049749,14965,0,1699816294,13071.217042650002,80.05196414999955,53511.47117328 2023-11-12,19:11:36.000,316,11049770,14965,0,1699816295,13071.304614679997,80.05901327999891,53511.50610888001 2023-11-12,19:11:37.000,316,11049801,14685,0,1699816296,13071.446077189998,80.02376763000211,53511.45719904001 2023-11-12,19:11:38.000,316,11049740,15045,0,1699816297,13071.601012319989,79.94622720000189,53511.534057360004 2023-11-12,19:11:39.000,316,11049683,15085,0,1699816298,13071.708793279999,79.93917807000253,53511.45719904001 2023-11-12,19:11:40.000,316,11049659,14725,0,1699816299,13071.796365309994,79.80524460000015,53511.50610888001 2023-11-12,19:11:41.000,316,11049669,14965,0,1699816300,13071.776156379994,79.78409721000207,53511.40828920001 2023-11-12,19:11:42.000,316,11049817,14845,0,1699816301,13071.76268375999,79.748851559998,53511.499121759996 2023-11-12,19:11:43.000,316,11049709,14725,0,1699816302,13071.83004686,79.66426199999842,53511.54104448 2023-11-12,19:11:44.000,316,11049780,15085,0,1699816303,13071.83004686,79.6149180900029,53511.57598008001 2023-11-12,19:11:45.000,316,11049679,14965,0,1699816304,13071.755947449994,79.60081983000418,53511.6179028 2023-11-12,19:11:46.000,316,11049751,14805,0,1699816305,13071.634693869993,79.59377070000482,53511.52707024001 2023-11-12,19:11:47.000,316,11049725,14645,0,1699816306,13071.506703979998,79.57262330999947,53511.49213464 2023-11-12,19:11:48.000,316,11049691,14805,0,1699816307,13071.513440289993,79.6149180900029,53511.56200584 2023-11-12,19:11:49.000,316,11049761,15165,0,1699816308,13071.425868259998,79.60081983000418,53511.57598008001 2023-11-12,19:11:50.000,316,11049780,15045,0,1699816309,13071.365241469997,79.68540939000377,53511.50610888001 2023-11-12,19:11:51.000,316,11049732,14925,0,1699816310,13071.318087300002,79.79819547000079,53511.45021192 2023-11-12,19:11:52.000,316,11049693,15005,0,1699816311,13071.331559919992,79.78409721000207,53511.513096 2023-11-12,19:11:53.000,316,11049720,14885,0,1699816312,13071.452813499993,79.84049025000422,53511.50610888001 2023-11-12,19:11:54.000,316,11049709,14685,0,1699816313,13071.425868259998,79.85458851000294,53511.499121759996 2023-11-12,19:11:55.000,316,11049716,15285,0,1699816314,13071.513440289993,80.00262024000403,53511.485147520005 2023-11-12,19:11:56.000,316,11049732,14685,0,1699816315,13071.540385529988,79.95327633000124,53511.387327840006 2023-11-12,19:11:57.000,316,11049744,14885,0,1699816316,13071.594276009993,80.00262024000403,53511.4432248 2023-11-12,19:11:58.000,316,11049656,15165,0,1699816317,13071.722265899989,80.02376763000211,53511.45719904001 2023-11-12,19:11:59.000,316,11049708,14845,0,1699816318,13071.83004686,79.93212894000317,53511.52008312 2023-11-12,19:12:00.000,316,11049765,15045,0,1699816319,13071.937827819995,79.84049025000422,53511.49213464 2023-11-12,19:12:01.000,316,11049720,15045,0,1699816320,13071.958036749995,79.80524460000015,53511.534057360004 2023-11-12,19:12:02.000,316,11049777,15085,0,1699816321,13071.95130044,79.73475329999928,53511.45021192 2023-11-12,19:12:03.000,316,11049845,14805,0,1699816322,13072.018663539995,79.67836026000441,53511.54803160001 2023-11-12,19:12:04.000,316,11049719,14885,0,1699816323,13072.05234509,79.60081983000418,53511.56899296 2023-11-12,19:12:05.000,316,11049721,14845,0,1699816324,13072.06581770999,79.57262330999947,53511.58995432 2023-11-12,19:12:06.000,316,11049746,15045,0,1699816325,13072.119708189995,79.53032853000332,53511.52707024001 2023-11-12,19:12:07.000,316,11049744,15205,0,1699816326,13072.15338974,79.38229680000222,53511.63187704 2023-11-12,19:12:08.000,316,11049702,14845,0,1699816327,13072.247698079991,79.34705114999815,53511.69476112001 2023-11-12,19:12:09.000,316,11049697,14645,0,1699816328,13072.321797489996,79.31885463000071,53511.68078688 2023-11-12,19:12:10.000,316,11049660,14885,0,1699816329,13072.348742729991,79.31180550000136,53511.65982552 2023-11-12,19:12:11.000,316,11049714,14965,0,1699816330,13072.281379629996,79.29065811000328,53511.56200584 2023-11-12,19:12:12.000,316,11049790,15045,0,1699816331,13072.301588559996,79.24836332999985,53511.5829672 2023-11-12,19:12:13.000,316,11049705,15045,0,1699816332,13072.368951659992,79.17787202999898,53511.68078688 2023-11-12,19:12:14.000,316,11049696,14965,0,1699816333,13072.409369519992,79.23426507000113,53511.687774 2023-11-12,19:12:15.000,316,11049666,14845,0,1699816334,13072.416105830001,79.1919702899977,53511.76463232001 2023-11-12,19:12:16.000,316,11049779,14925,0,1699816335,13072.409369519992,79.17787202999898,53511.687774 2023-11-12,19:12:17.000,316,11049745,14685,0,1699816336,13072.368951659992,79.14967551000154,53511.73668384 2023-11-12,19:12:18.000,316,11049782,14645,0,1699816337,13072.342006419996,79.04393856000388,53511.84847776 2023-11-12,19:12:19.000,316,11049672,14685,0,1699816338,13072.25443439,79.03688943000452,53511.73668384 2023-11-12,19:12:20.000,316,11049683,15205,0,1699816339,13072.119708189995,78.99459465000109,53511.72969672 2023-11-12,19:12:21.000,316,11049717,14645,0,1699816340,13071.917618889995,78.99459465000109,53511.65982552 2023-11-12,19:12:22.000,316,11049740,14965,0,1699816341,13071.83004686,78.98049639000237,53511.71572248001 2023-11-12,19:12:23.000,316,11049707,15045,0,1699816342,13071.702056969989,78.98049639000237,53511.79956792 2023-11-12,19:12:24.000,316,11049801,14845,0,1699816343,13071.648166489998,79.00164378000045,53511.771619440005 2023-11-12,19:12:25.000,316,11049798,14845,0,1699816344,13071.594276009993,78.95229986999766,53511.81354216001 2023-11-12,19:12:26.000,316,11049781,14805,0,1699816345,13071.601012319989,78.98754552000173,53511.72969672 2023-11-12,19:12:27.000,316,11049788,14885,0,1699816346,13071.614484939993,79.01574203999917,53511.63886416 2023-11-12,19:12:28.000,316,11049754,15045,0,1699816347,13071.681848039989,79.02984029999789,53511.52707024001 2023-11-12,19:12:29.000,316,11049711,14725,0,1699816348,13071.769420069999,79.03688943000452,53511.63187704 2023-11-12,19:12:30.000,316,11049787,15045,0,1699816349,13071.88393733999,79.08623334000004,53511.57598008001 2023-11-12,19:12:31.000,316,11049765,14765,0,1699816350,13071.93109151,79.07213508000132,53511.54104448 2023-11-12,19:12:32.000,316,11049757,14805,0,1699816351,13072.01192723,79.02984029999789,53511.6179028 2023-11-12,19:12:33.000,316,11049693,15045,0,1699816352,13072.139917119996,79.02279116999853,53511.67379976001 2023-11-12,19:12:34.000,316,11049675,15165,0,1699816353,13072.15338974,78.9100050900015,53511.701748240004 2023-11-12,19:12:35.000,316,11049800,14725,0,1699816354,13072.14665342999,78.90295596000215,53511.72969672 2023-11-12,19:12:36.000,316,11049692,14845,0,1699816355,13072.160126049996,78.88180857000407,53511.68078688 2023-11-12,19:12:37.000,316,11049789,15045,0,1699816356,13072.12644449999,78.81836640000256,53511.61091568 2023-11-12,19:12:38.000,316,11049747,14685,0,1699816357,13072.09276295,78.71967858000426,53511.73668384 2023-11-12,19:12:39.000,316,11049748,14845,0,1699816358,13072.038872469995,78.74082597000233,53511.81354216001 2023-11-12,19:12:40.000,316,11049746,14685,0,1699816359,13071.897409959995,78.74787510000169,53511.820529280005 2023-11-12,19:12:41.000,316,11049755,15045,0,1699816360,13071.809837929999,78.76197336000041,53511.85546488 2023-11-12,19:12:42.000,316,11049740,14925,0,1699816361,13071.580803389988,78.86066117999871,53511.77860656 2023-11-12,19:12:43.000,316,11049774,15045,0,1699816362,13071.486495049998,78.83951379000064,53511.722709600006 2023-11-12,19:12:44.000,316,11049730,15285,0,1699816363,13071.392186709993,78.9593490000043,53511.71572248001 2023-11-12,19:12:45.000,316,11049839,14805,0,1699816364,13071.324823609997,78.98049639000237,53511.77860656 2023-11-12,19:12:46.000,316,11049828,15005,0,1699816365,13071.223778959997,79.10738072999811,53511.70873536 2023-11-12,19:12:47.000,316,11049756,14925,0,1699816366,13071.217042650002,79.23426507000113,53511.666812639996 2023-11-12,19:12:48.000,316,11049680,15045,0,1699816367,13071.264196819997,79.21311768000305,53511.69476112001 2023-11-12,19:12:49.000,316,11049779,15045,0,1699816368,13071.270933129992,79.34000201999879,53511.666812639996 2023-11-12,19:12:50.000,316,11049774,15045,0,1699816369,13071.237251580002,79.38934593000158,53511.62488992001 2023-11-12,19:12:51.000,316,11049799,15165,0,1699816370,13071.297878370002,79.43868984000437,53511.687774 2023-11-12,19:12:52.000,316,11049720,15045,0,1699816371,13071.203570029997,79.38229680000222,53511.63187704 2023-11-12,19:12:53.000,316,11049701,14965,0,1699816372,13071.250724199992,79.46688636000181,53511.61091568 2023-11-12,19:12:54.000,316,11049727,14885,0,1699816373,13071.223778959997,79.4034441900003,53511.72969672 2023-11-12,19:12:55.000,316,11049785,15085,0,1699816374,13071.230515269992,79.42459157999838,53511.652838400005 2023-11-12,19:12:56.000,316,11049766,14765,0,1699816375,13071.021689659996,79.38229680000222,53511.64585128001 2023-11-12,19:12:57.000,316,11049802,14925,0,1699816376,13070.961062869996,79.35410028000479,53511.63886416 2023-11-12,19:12:58.000,316,11049780,14725,0,1699816377,13070.79265512,79.34705114999815,53511.666812639996 2023-11-12,19:12:59.000,316,11049779,14765,0,1699816378,13070.698346779995,79.31885463000071,53511.603928560005 2023-11-12,19:13:00.000,316,11049770,14925,0,1699816379,13070.58382950999,79.31180550000136,53511.6179028 2023-11-12,19:13:01.000,316,11049783,14765,0,1699816380,13070.381740209988,79.28360898000392,53511.46418616 2023-11-12,19:13:02.000,316,11049818,14925,0,1699816381,13070.294168179993,79.304756370002,53511.436237680005 2023-11-12,19:13:03.000,316,11049681,14845,0,1699816382,13070.280695560003,79.22016681000241,53511.47117328 2023-11-12,19:13:04.000,316,11049753,14925,0,1699816383,13070.260486630003,79.23426507000113,53511.47117328 2023-11-12,19:13:05.000,316,11049857,14925,0,1699816384,13070.273959249993,79.17082289999962,53511.50610888001 2023-11-12,19:13:06.000,316,11049822,15325,0,1699816385,13070.247014009998,79.17787202999898,53511.52707024001 2023-11-12,19:13:07.000,316,11049649,14965,0,1699816386,13070.321113419988,79.05098769000324,53511.39431496 2023-11-12,19:13:08.000,316,11049743,15205,0,1699816387,13070.354794969993,79.06508595000196,53511.38034072001 2023-11-12,19:13:09.000,316,11049687,15005,0,1699816388,13070.509730099999,78.97344726000301,53511.485147520005 2023-11-12,19:13:10.000,316,11049727,15005,0,1699816389,13070.54341164999,78.9100050900015,53511.366366480004 2023-11-12,19:13:11.000,316,11049730,15165,0,1699816390,13070.556884269994,78.76197336000041,53511.29649528 2023-11-12,19:13:12.000,316,11049691,15045,0,1699816391,13070.523202719989,78.73377684000297,53511.268546800005 2023-11-12,19:13:13.000,316,11049733,14965,0,1699816392,13070.502993789989,78.57869598000252,53511.42925056001 2023-11-12,19:13:14.000,316,11049734,14965,0,1699816393,13070.388476519998,78.5998433700006,53511.42925056001 2023-11-12,19:13:15.000,316,11049760,14885,0,1699816394,13070.206596149997,78.55754859000444,53511.366366480004 2023-11-12,19:13:16.000,316,11049796,15085,0,1699816395,13070.132496739992,78.62099075999868,53511.34540512 2023-11-12,19:13:17.000,316,11049703,15165,0,1699816396,13070.071869949992,78.57164685000316,53511.366366480004 2023-11-12,19:13:18.000,316,11049747,15045,0,1699816397,13069.943880059996,78.66328554000211,53511.4432248 2023-11-12,19:13:19.000,316,11049672,15085,0,1699816398,13069.876516960001,78.75492423000105,53511.387327840006 2023-11-12,19:13:20.000,316,11049708,14525,0,1699816399,13069.782208619996,78.72672771000362,53511.366366480004 2023-11-12,19:13:21.000,316,11049731,14925,0,1699816400,13069.829362789991,78.82541553000192,53511.436237680005 2023-11-12,19:13:22.000,316,11049717,15245,0,1699816401,13069.701372899995,78.93820160999894,53511.40130208 2023-11-12,19:13:23.000,316,11049739,14845,0,1699816402,13069.782208619996,79.00164378000045,53511.317456640005 2023-11-12,19:13:24.000,316,11049842,15005,0,1699816403,13069.81589017,79.12852812000347,53511.31046952001 2023-11-12,19:13:25.000,316,11049726,14965,0,1699816404,13069.903462199996,79.08623334000004,53511.3733536 2023-11-12,19:13:26.000,316,11049766,15085,0,1699816405,13069.943880059996,79.1567246400009,53511.268546800005 2023-11-12,19:13:27.000,316,11049812,15045,0,1699816406,13070.071869949992,79.20606855000369,53511.31046952001 2023-11-12,19:13:28.000,316,11049765,15045,0,1699816407,13070.159441980002,79.21311768000305,53511.317456640005 2023-11-12,19:13:29.000,316,11049774,15125,0,1699816408,13070.186387219997,79.20606855000369,53511.31046952001 2023-11-12,19:13:30.000,316,11049774,14605,0,1699816409,13070.092078879992,79.21311768000305,53511.31046952001 2023-11-12,19:13:31.000,316,11049698,15205,0,1699816410,13070.132496739992,79.2554124599992,53511.28950816001 2023-11-12,19:13:32.000,316,11049643,14845,0,1699816411,13070.112287809992,79.20606855000369,53511.18470136 2023-11-12,19:13:33.000,316,11049787,14845,0,1699816412,13070.065133639997,79.1919702899977,53511.17771424 2023-11-12,19:13:34.000,316,11049797,14965,0,1699816413,13070.105551499997,79.17787202999898,53511.27553392 2023-11-12,19:13:35.000,316,11049670,15125,0,1699816414,13070.112287809992,79.14262638000218,53511.38034072001 2023-11-12,19:13:36.000,316,11049769,14965,0,1699816415,13070.085342569997,79.16377377000026,53511.33841800001 2023-11-12,19:13:37.000,316,11049736,15485,0,1699816416,13070.078606260002,79.14262638000218,53511.20566272 2023-11-12,19:13:38.000,316,11049727,14845,0,1699816417,13070.085342569997,79.11442986000475,53511.31046952001 2023-11-12,19:13:39.000,316,11049760,14765,0,1699816418,13069.984297919997,79.13557725000283,53511.29649528 2023-11-12,19:13:40.000,316,11049746,14885,0,1699816419,13070.011243159992,78.98754552000173,53511.28252104 2023-11-12,19:13:41.000,316,11049769,15365,0,1699816420,13069.991034229992,79.04393856000388,53511.3034824 2023-11-12,19:13:42.000,316,11049791,14805,0,1699816421,13069.997770540002,78.98754552000173,53511.28950816001 2023-11-12,19:13:43.000,316,11049720,14885,0,1699816422,13069.930407439992,78.90295596000215,53511.28950816001 2023-11-12,19:13:44.000,316,11049727,15045,0,1699816423,13069.930407439992,78.85361204999936,53511.366366480004 2023-11-12,19:13:45.000,316,11049710,14925,0,1699816424,13069.883253269996,78.8113172700032,53511.366366480004 2023-11-12,19:13:46.000,316,11049800,15325,0,1699816425,13069.72831813999,78.7126294500049,53511.3034824 2023-11-12,19:13:47.000,316,11049745,14805,0,1699816426,13069.69463659,78.61394162999932,53511.35937936001 2023-11-12,19:13:48.000,316,11049722,14685,0,1699816427,13069.66769134999,78.55754859000444,53511.40130208 2023-11-12,19:13:49.000,316,11049765,14925,0,1699816428,13069.51275622,78.57869598000252,53511.317456640005 2023-11-12,19:13:50.000,316,11049746,14845,0,1699816429,13069.46560204999,78.5998433700006,53511.38034072001 2023-11-12,19:13:51.000,316,11049712,14805,0,1699816430,13069.330875849999,78.70558031999826,53511.3034824 2023-11-12,19:13:52.000,316,11049742,14845,0,1699816431,13069.297194299994,78.68443293000018,53511.32444376 2023-11-12,19:13:53.000,316,11049697,15085,0,1699816432,13069.263512749989,78.76197336000041,53511.331430879996 2023-11-12,19:13:54.000,316,11049749,15005,0,1699816433,13069.101841309988,78.9452507399983,53511.366366480004 2023-11-12,19:13:55.000,316,11049757,14885,0,1699816434,13069.196149649993,79.04393856000388,53511.29649528 2023-11-12,19:13:56.000,316,11049784,14725,0,1699816435,13069.169204409998,79.16377377000026,53511.331430879996 2023-11-12,19:13:57.000,316,11049783,15125,0,1699816436,13069.182677029989,79.31885463000071,53511.24758544 2023-11-12,19:13:58.000,316,11049759,14725,0,1699816437,13069.142259169988,79.5021320099986,53511.2336112 2023-11-12,19:13:59.000,316,11049661,15045,0,1699816438,13069.276985369994,79.5021320099986,53511.331430879996 2023-11-12,19:14:00.000,316,11049833,14845,0,1699816439,13069.283721679989,79.48803374999989,53511.33841800001 2023-11-12,19:14:01.000,316,11049766,15205,0,1699816440,13069.310666919999,79.58672156999819,53511.34540512 2023-11-12,19:14:02.000,316,11049808,14645,0,1699816441,13069.283721679989,79.44573897000373,53511.28950816001 2023-11-12,19:14:03.000,316,11049728,14645,0,1699816442,13069.351084779999,79.41754244999902,53511.268546800005 2023-11-12,19:14:04.000,316,11049700,15005,0,1699816443,13069.351084779999,79.36114941000415,53511.27553392 2023-11-12,19:14:05.000,316,11049769,15005,0,1699816444,13069.357821089994,79.32590376000007,53511.28252104 2023-11-12,19:14:06.000,316,11049728,14885,0,1699816445,13069.310666919999,79.23426507000113,53511.24059832001 2023-11-12,19:14:07.000,316,11049676,15125,0,1699816446,13069.297194299994,79.14967551000154,53511.28252104 2023-11-12,19:14:08.000,316,11049798,14925,0,1699816447,13069.310666919999,79.00869290999981,53511.387327840006 2023-11-12,19:14:09.000,316,11049847,15085,0,1699816448,13069.263512749989,78.95229986999766,53511.28252104 2023-11-12,19:14:10.000,316,11049830,14805,0,1699816449,13069.202885959989,78.88180857000407,53511.32444376 2023-11-12,19:14:11.000,316,11049711,15045,0,1699816450,13069.034478209993,78.86066117999871,53511.3034824 2023-11-12,19:14:12.000,316,11049662,14965,0,1699816451,13068.987324039997,78.85361204999936,53511.27553392 2023-11-12,19:14:13.000,316,11049797,14645,0,1699816452,13068.812179979992,78.88180857000407,53511.19168848001 2023-11-12,19:14:14.000,316,11049738,15365,0,1699816453,13068.899752010002,78.95229986999766,53511.28950816001 2023-11-12,19:14:15.000,316,11049748,14925,0,1699816454,13068.832388909992,78.96639813000365,53511.31046952001 2023-11-12,19:14:16.000,316,11049778,14845,0,1699816455,13068.812179979992,79.11442986000475,53511.20566272 2023-11-12,19:14:17.000,316,11049799,14925,0,1699816456,13068.697662710001,79.14967551000154,53511.17771424 2023-11-12,19:14:18.000,316,11049706,15165,0,1699816457,13068.663981159996,79.22721594000177,53511.20566272 2023-11-12,19:14:19.000,316,11049767,14925,0,1699816458,13068.57640913,79.35410028000479,53511.27553392 2023-11-12,19:14:20.000,316,11049706,14965,0,1699816459,13068.670717469991,79.46688636000181,53511.219636960006 2023-11-12,19:14:21.000,316,11049774,14965,0,1699816460,13068.630299609991,79.64311461000034,53511.18470136 2023-11-12,19:14:22.000,316,11049843,15045,0,1699816461,13068.697662710001,79.76999895000336,53511.20566272 2023-11-12,19:14:23.000,316,11049762,15165,0,1699816462,13068.893015699992,79.84049025000422,53511.25457256 2023-11-12,19:14:24.000,316,11049726,14805,0,1699816463,13068.973851419993,79.8968832899991,53511.317456640005 2023-11-12,19:14:25.000,316,11049711,15005,0,1699816464,13069.095104999993,79.9603254600006,53511.317456640005 2023-11-12,19:14:26.000,316,11049829,15085,0,1699816465,13069.142259169988,79.95327633000124,53511.34540512 2023-11-12,19:14:27.000,316,11049795,15045,0,1699816466,13069.209622269998,80.08720980000362,53511.27553392 2023-11-12,19:14:28.000,316,11049812,15005,0,1699816467,13069.236567509994,80.0731115400049,53511.2336112 2023-11-12,19:14:29.000,316,11049827,15165,0,1699816468,13069.276985369994,80.01671850000275,53511.31046952001 2023-11-12,19:14:30.000,316,11049742,15085,0,1699816469,13069.155731789993,80.10130806000234,53511.28950816001 2023-11-12,19:14:31.000,316,11049755,15045,0,1699816470,13069.128786549998,80.01671850000275,53511.24758544 2023-11-12,19:14:32.000,316,11049794,15085,0,1699816471,13069.081632379988,80.09425893000298,53511.219636960006 2023-11-12,19:14:33.000,316,11049813,15045,0,1699816472,13069.061423450003,80.05901327999891,53511.3034824 2023-11-12,19:14:34.000,316,11049755,15005,0,1699816473,13068.967115109997,80.13655370999913,53511.198675600004 2023-11-12,19:14:35.000,316,11049803,15005,0,1699816474,13068.899752010002,80.05196414999955,53511.24758544 2023-11-12,19:14:36.000,316,11049690,15525,0,1699816475,13068.805443669997,80.11540632000106,53511.12181728001 2023-11-12,19:14:37.000,316,11049771,14965,0,1699816476,13068.798707360002,80.1717993600032,53511.07290744001 2023-11-12,19:14:38.000,316,11049744,14685,0,1699816477,13068.778498430001,80.23524153000471,53511.17072712001 2023-11-12,19:14:39.000,316,11049783,15005,0,1699816478,13068.832388909992,80.20704501,53511.22662408 2023-11-12,19:14:40.000,316,11049740,15125,0,1699816479,13068.825652599997,80.28458544000023,53511.11483016 2023-11-12,19:14:41.000,316,11049707,14845,0,1699816480,13068.832388909992,80.25638892000279,53511.198675600004 2023-11-12,19:14:42.000,316,11049713,14805,0,1699816481,13068.731344259992,80.33392935000302,53511.1288044 2023-11-12,19:14:43.000,316,11049699,15125,0,1699816482,13068.704399019996,80.22114326999872,53511.11483016 2023-11-12,19:14:44.000,316,11049824,14925,0,1699816483,13068.643772229996,80.25638892000279,53511.01701048 2023-11-12,19:14:45.000,316,11049801,14885,0,1699816484,13068.663981159996,80.21409413999936,53511.11483016 2023-11-12,19:14:46.000,316,11049761,14965,0,1699816485,13068.670717469991,80.13655370999913,53511.12181728001 2023-11-12,19:14:47.000,316,11049770,14885,0,1699816486,13068.643772229996,80.0096693700034,53511.09386880001 2023-11-12,19:14:48.000,316,11049793,15005,0,1699816487,13068.57640913,79.95327633000124,53511.07989456 2023-11-12,19:14:49.000,316,11049738,14925,0,1699816488,13068.569672819991,79.84753938000358,53511.051946080006 2023-11-12,19:14:50.000,316,11049669,15085,0,1699816489,13068.5562002,79.79114634000143,53511.17771424 2023-11-12,19:14:51.000,316,11049783,14525,0,1699816490,13068.562936509996,79.72770416999992,53511.15675288 2023-11-12,19:14:52.000,316,11049741,14645,0,1699816491,13068.50904602999,79.69950765000249,53511.10784304 2023-11-12,19:14:53.000,316,11049751,15085,0,1699816492,13068.48883709999,79.68540939000377,53511.07989456 2023-11-12,19:14:54.000,316,11049790,14885,0,1699816493,13068.54946388999,79.67836026000441,53511.11483016 2023-11-12,19:14:55.000,316,11049687,14965,0,1699816494,13068.603354369996,79.6501637399997,53511.1288044 2023-11-12,19:14:56.000,316,11049819,14805,0,1699816495,13068.53599127,79.67131112999778,53511.07290744001 2023-11-12,19:14:57.000,316,11049835,14925,0,1699816496,13068.61682699,79.73475329999928,53511.030984720004 2023-11-12,19:14:58.000,316,11049736,15165,0,1699816497,13068.677453780001,79.83344112000486,53511.100855920005 2023-11-12,19:14:59.000,316,11049731,15165,0,1699816498,13068.738080570001,79.88983415999974,53511.0589332 2023-11-12,19:15:00.000,316,11049710,15005,0,1699816499,13068.825652599997,79.92507981000381,53511.051946080006 2023-11-12,19:15:01.000,316,11049815,14845,0,1699816500,13068.825652599997,79.93917807000253,53510.94713928 2023-11-12,19:15:02.000,316,11049825,14845,0,1699816501,13068.919960940002,79.97442371999932,53510.989062 2023-11-12,19:15:03.000,316,11049783,14965,0,1699816502,13069.081632379988,79.97442371999932,53511.12181728001 2023-11-12,19:15:04.000,316,11049774,15045,0,1699816503,13069.196149649993,79.98147284999868,53511.07989456 2023-11-12,19:15:05.000,316,11049792,15005,0,1699816504,13069.209622269998,79.91803068000445,53511.100855920005 2023-11-12,19:15:06.000,316,11049699,15165,0,1699816505,13069.196149649993,79.90393241999845,53511.02399760001 2023-11-12,19:15:07.000,316,11049724,14845,0,1699816506,13069.276985369994,79.8616376400023,53511.15675288 2023-11-12,19:15:08.000,316,11049765,14885,0,1699816507,13069.263512749989,79.72065504000057,53511.01701048 2023-11-12,19:15:09.000,316,11049787,14965,0,1699816508,13069.243303819989,79.63606548000098,53511.12181728001 2023-11-12,19:15:10.000,316,11049767,15005,0,1699816509,13069.196149649993,79.56557418000011,53511.11483016 2023-11-12,19:15:11.000,316,11049714,14965,0,1699816510,13069.169204409998,79.48098462000053,53511.0589332 2023-11-12,19:15:12.000,316,11049794,15125,0,1699816511,13069.175940719993,79.35410028000479,53511.100855920005 2023-11-12,19:15:13.000,316,11049675,15205,0,1699816512,13069.162468099988,79.29065811000328,53511.18470136 2023-11-12,19:15:14.000,316,11049678,14725,0,1699816513,13069.095104999993,79.304756370002,53511.163739999996 2023-11-12,19:15:15.000,316,11049746,15205,0,1699816514,13069.054687139993,79.29065811000328,53511.163739999996 2023-11-12,19:15:16.000,316,11049672,15045,0,1699816515,13069.041214520003,79.304756370002,53511.100855920005 2023-11-12,19:15:17.000,316,11049789,14845,0,1699816516,13069.061423450003,79.31885463000071,53511.100855920005 2023-11-12,19:15:18.000,316,11049648,15125,0,1699816517,13069.047950829998,79.36114941000415,53511.100855920005 2023-11-12,19:15:19.000,316,11049618,15085,0,1699816518,13069.061423450003,79.42459157999838,53511.1288044 2023-11-12,19:15:20.000,316,11049717,14645,0,1699816519,13069.216358579994,79.55852505000075,53511.030984720004 2023-11-12,19:15:21.000,316,11049737,14885,0,1699816520,13069.189413339998,79.6149180900029,53511.01701048 2023-11-12,19:15:22.000,316,11049783,14725,0,1699816521,13069.202885959989,79.72065504000057,53511.07989456 2023-11-12,19:15:23.000,316,11049756,14885,0,1699816522,13069.276985369994,79.77704808000271,53510.91220368 2023-11-12,19:15:24.000,316,11049748,15205,0,1699816523,13069.34434846999,79.84049025000422,53510.95412640001 2023-11-12,19:15:25.000,316,11049765,14965,0,1699816524,13069.45212943,79.8968832899991,53511.03797184 2023-11-12,19:15:26.000,316,11049807,14685,0,1699816525,13069.458865739995,79.8968832899991,53511.01002336 2023-11-12,19:15:27.000,316,11049735,15045,0,1699816526,13069.41171157,79.92507981000381,53511.11483016 2023-11-12,19:15:28.000,316,11049759,14885,0,1699816527,13069.391502639999,79.90393241999845,53511.0589332 2023-11-12,19:15:29.000,316,11049762,15005,0,1699816528,13069.51275622,79.86868677000166,53511.17771424 2023-11-12,19:15:30.000,316,11049779,14925,0,1699816529,13069.4319205,79.82639198999823,53511.100855920005 2023-11-12,19:15:31.000,316,11049811,15125,0,1699816530,13069.310666919999,79.762949820004,53511.13579152 2023-11-12,19:15:32.000,316,11049696,14885,0,1699816531,13069.209622269998,79.7136059100012,53511.12181728001 2023-11-12,19:15:33.000,316,11049753,15325,0,1699816532,13069.162468099988,79.67131112999778,53511.100855920005 2023-11-12,19:15:34.000,316,11049780,14805,0,1699816533,13069.122050239988,79.57967243999883,53511.198675600004 2023-11-12,19:15:35.000,316,11049765,15285,0,1699816534,13069.054687139993,79.52327940000396,53511.17771424 2023-11-12,19:15:36.000,316,11049565,14885,0,1699816535,13068.933433559992,79.45983723000245,53511.17072712001 2023-11-12,19:15:37.000,316,11049741,15325,0,1699816536,13068.946906179997,79.38934593000158,53511.163739999996 2023-11-12,19:15:38.000,316,11049762,15085,0,1699816537,13068.913224629992,79.34705114999815,53511.17771424 2023-11-12,19:15:39.000,316,11049786,15005,0,1699816538,13068.893015699992,79.31180550000136,53511.14277864001 2023-11-12,19:15:40.000,316,11049815,15125,0,1699816539,13068.899752010002,79.38229680000222,53511.19168848001 2023-11-12,19:15:41.000,316,11049805,14765,0,1699816540,13068.879543080002,79.32590376000007,53511.07989456 2023-11-12,19:15:42.000,316,11049813,14845,0,1699816541,13068.919960940002,79.3681985400035,53511.08688168 2023-11-12,19:15:43.000,316,11049818,14885,0,1699816542,13069.041214520003,79.32590376000007,53511.19168848001 2023-11-12,19:15:44.000,316,11049709,14685,0,1699816543,13069.095104999993,79.32590376000007,53511.17072712001 2023-11-12,19:15:45.000,316,11049755,14845,0,1699816544,13069.128786549998,79.35410028000479,53511.100855920005 2023-11-12,19:15:46.000,316,11049864,14925,0,1699816545,13069.128786549998,79.4034441900003,53511.030984720004 2023-11-12,19:15:47.000,316,11049795,15045,0,1699816546,13069.243303819989,79.42459157999838,53511.051946080006 2023-11-12,19:15:48.000,316,11049669,15125,0,1699816547,13069.256776439994,79.3681985400035,53511.15675288 2023-11-12,19:15:49.000,316,11049694,14845,0,1699816548,13069.310666919999,79.43868984000437,53511.13579152 2023-11-12,19:15:50.000,316,11049779,15045,0,1699816549,13069.357821089994,79.38934593000158,53511.20566272 2023-11-12,19:15:51.000,316,11049792,14925,0,1699816550,13069.378030019994,79.34705114999815,53511.100855920005 2023-11-12,19:15:52.000,316,11049709,15205,0,1699816551,13069.418447879994,79.34705114999815,53511.15675288 2023-11-12,19:15:53.000,316,11049712,15245,0,1699816552,13069.398238949994,79.33295288999943,53511.19168848001 2023-11-12,19:15:54.000,316,11049715,15045,0,1699816553,13069.378030019994,79.27655985000456,53511.163739999996 2023-11-12,19:15:55.000,316,11049760,15045,0,1699816554,13069.4319205,79.31180550000136,53511.13579152 2023-11-12,19:15:56.000,316,11049799,14885,0,1699816555,13069.371293709999,79.22016681000241,53511.09386880001 2023-11-12,19:15:57.000,316,11049779,15085,0,1699816556,13069.330875849999,79.22721594000177,53511.100855920005 2023-11-12,19:15:58.000,316,11049722,14685,0,1699816557,13069.34434846999,79.20606855000369,53511.1288044 2023-11-12,19:15:59.000,316,11049740,14845,0,1699816558,13069.438656809994,79.1919702899977,53511.18470136 2023-11-12,19:16:00.000,316,11049679,15045,0,1699816559,13069.310666919999,79.23426507000113,53511.17072712001 2023-11-12,19:16:01.000,316,11049722,15005,0,1699816560,13069.32413953999,79.24836332999985,53511.20566272 2023-11-12,19:16:02.000,316,11049752,14925,0,1699816561,13069.229831199998,79.29065811000328,53511.04495896001 2023-11-12,19:16:03.000,316,11049747,14845,0,1699816562,13069.34434846999,79.28360898000392,53511.12181728001 2023-11-12,19:16:04.000,316,11049738,15165,0,1699816563,13069.351084779999,79.32590376000007,53511.14277864001 2023-11-12,19:16:05.000,316,11049831,15085,0,1699816564,13069.371293709999,79.42459157999838,53511.03797184 2023-11-12,19:16:06.000,316,11049671,15085,0,1699816565,13069.418447879994,79.42459157999838,53511.15675288 2023-11-12,19:16:07.000,316,11049818,14965,0,1699816566,13069.50601990999,79.50918113999796,53511.12181728001 2023-11-12,19:16:08.000,316,11049736,14845,0,1699816567,13069.60706455999,79.43868984000437,53511.19168848001 2023-11-12,19:16:09.000,316,11049765,14725,0,1699816568,13069.701372899995,79.45983723000245,53511.22662408 2023-11-12,19:16:10.000,316,11049727,15325,0,1699816569,13069.73505445,79.4034441900003,53511.149765760005 2023-11-12,19:16:11.000,316,11049737,14765,0,1699816570,13069.71484552,79.4034441900003,53511.12181728001 2023-11-12,19:16:12.000,316,11049774,14965,0,1699816571,13069.65421873,79.34705114999815,53511.100855920005 2023-11-12,19:16:13.000,316,11049763,14765,0,1699816572,13069.65421873,79.29770724000264,53511.17072712001 2023-11-12,19:16:14.000,316,11049701,14965,0,1699816573,13069.6340098,79.17787202999898,53511.24059832001 2023-11-12,19:16:15.000,316,11049684,15325,0,1699816574,13069.52622883999,79.07918421000068,53511.2336112 2023-11-12,19:16:16.000,316,11049685,14925,0,1699816575,13069.438656809994,78.99459465000109,53511.25457256 2023-11-12,19:16:17.000,316,11049863,15165,0,1699816576,13069.290457989999,78.91705422000086,53511.17072712001 2023-11-12,19:16:18.000,316,11049687,14485,0,1699816577,13069.236567509994,78.82541553000192,53511.25457256 2023-11-12,19:16:19.000,316,11049718,15085,0,1699816578,13069.202885959989,78.79721901000448,53511.27553392 2023-11-12,19:16:20.000,316,11049700,14845,0,1699816579,13069.054687139993,78.69148205999954,53511.28950816001 2023-11-12,19:16:21.000,316,11049758,15085,0,1699816580,13069.021005590002,78.64213815000403,53511.20566272 2023-11-12,19:16:22.000,316,11049749,15085,0,1699816581,13068.967115109997,78.60689249999996,53511.1288044 2023-11-12,19:16:23.000,316,11049768,14805,0,1699816582,13069.088368689998,78.53640119999909,53511.0589332 2023-11-12,19:16:24.000,316,11049778,15365,0,1699816583,13069.027741899998,78.52230294000037,53511.08688168 2023-11-12,19:16:25.000,316,11049775,14925,0,1699816584,13069.034478209993,78.53640119999909,53511.19168848001 2023-11-12,19:16:26.000,316,11049808,14885,0,1699816585,13068.994060349993,78.58574511000188,53511.14277864001 2023-11-12,19:16:27.000,316,11049789,15525,0,1699816586,13069.054687139993,78.57869598000252,53511.149765760005 2023-11-12,19:16:28.000,316,11049750,15365,0,1699816587,13069.068159759998,78.68443293000018,53511.100855920005 2023-11-12,19:16:29.000,316,11049657,15045,0,1699816588,13069.021005590002,78.72672771000362,53511.03797184 2023-11-12,19:16:30.000,316,11049703,14805,0,1699816589,13069.014269279993,78.77607161999913,53511.149765760005 2023-11-12,19:16:31.000,316,11049743,15165,0,1699816590,13069.041214520003,78.83951379000064,53511.15675288 2023-11-12,19:16:32.000,316,11049711,15085,0,1699816591,13069.034478209993,78.87475944000471,53511.12181728001 2023-11-12,19:16:33.000,316,11049730,14965,0,1699816592,13069.027741899998,78.88180857000407,53511.24059832001 2023-11-12,19:16:34.000,316,11049747,15205,0,1699816593,13069.021005590002,78.87475944000471,53511.24059832001 2023-11-12,19:16:35.000,316,11049727,15045,0,1699816594,13068.987324039997,78.9100050900015,53511.17771424 2023-11-12,19:16:36.000,316,11049720,15005,0,1699816595,13068.933433559992,78.98754552000173,53511.22662408 2023-11-12,19:16:37.000,316,11049722,14885,0,1699816596,13068.940169870002,78.88885770000343,53511.25457256 2023-11-12,19:16:38.000,316,11049811,14885,0,1699816597,13068.953642489992,78.82541553000192,53511.26155968001 2023-11-12,19:16:39.000,316,11049706,15165,0,1699816598,13068.973851419993,78.7126294500049,53511.24758544 2023-11-12,19:16:40.000,316,11049666,14885,0,1699816599,13068.913224629992,78.59279424000124,53511.33841800001 2023-11-12,19:16:41.000,316,11049813,15045,0,1699816600,13068.879543080002,78.50820468000165,53511.31046952001 2023-11-12,19:16:42.000,316,11049675,15005,0,1699816601,13068.825652599997,78.32492730000376,53511.27553392 2023-11-12,19:16:43.000,316,11049804,14925,0,1699816602,13068.731344259992,78.24738687000354,53511.41527632 2023-11-12,19:16:44.000,316,11049642,15125,0,1699816603,13068.630299609991,78.1557481800046,53511.33841800001 2023-11-12,19:16:45.000,316,11049785,14845,0,1699816604,13068.59661806,78.00066732000414,53511.41527632 2023-11-12,19:16:46.000,316,11049754,15205,0,1699816605,13068.522518649996,77.98656905999815,53511.268546800005 2023-11-12,19:16:47.000,316,11049769,15125,0,1699816606,13068.48883709999,77.97247079999943,53511.317456640005 2023-11-12,19:16:48.000,316,11049670,14925,0,1699816607,13068.51578234,77.87378298000112,53511.3733536 2023-11-12,19:16:49.000,316,11049667,15085,0,1699816608,13068.51578234,77.85263559000305,53511.32444376 2023-11-12,19:16:50.000,316,11049846,14685,0,1699816609,13068.45515555,77.90197949999856,53511.32444376 2023-11-12,19:16:51.000,316,11049799,15205,0,1699816610,13068.49557341,77.88083211000048,53511.33841800001 2023-11-12,19:16:52.000,316,11049734,14805,0,1699816611,13068.47536448,77.90197949999856,53511.3034824 2023-11-12,19:16:53.000,316,11049775,14845,0,1699816612,13068.49557341,77.95837254000071,53511.24758544 2023-11-12,19:16:54.000,316,11049728,14845,0,1699816613,13068.53599127,77.97247079999943,53511.34540512 2023-11-12,19:16:55.000,316,11049700,15525,0,1699816614,13068.562936509996,77.96542167000007,53511.3034824 2023-11-12,19:16:56.000,316,11049750,15205,0,1699816615,13068.542727579996,77.91607776000455,53511.32444376 2023-11-12,19:16:57.000,316,11049774,14805,0,1699816616,13068.589881749991,77.98656905999815,53511.33841800001 2023-11-12,19:16:58.000,316,11049843,15285,0,1699816617,13068.603354369996,77.97951992999879,53511.31046952001 2023-11-12,19:16:59.000,316,11049727,14845,0,1699816618,13068.53599127,77.87378298000112,53511.28252104 2023-11-12,19:17:00.000,316,11049762,15045,0,1699816619,13068.49557341,77.88788123999984,53511.33841800001 2023-11-12,19:17:01.000,316,11049689,15245,0,1699816620,13068.36758351999,77.88083211000048,53511.28950816001 2023-11-12,19:17:02.000,316,11049798,14925,0,1699816621,13068.39452876,77.88788123999984,53511.24059832001 2023-11-12,19:17:03.000,316,11049756,14845,0,1699816622,13068.37431983,77.78214429000218,53511.3733536 2023-11-12,19:17:04.000,316,11049735,14685,0,1699816623,13068.340638279995,77.70460386000195,53511.41527632 2023-11-12,19:17:05.000,316,11049777,14925,0,1699816624,13068.27327518,77.78919342000154,53511.366366480004 2023-11-12,19:17:06.000,316,11049796,15005,0,1699816625,13068.280011489995,77.71165299000131,53511.317456640005 2023-11-12,19:17:07.000,316,11049739,15125,0,1699816626,13068.280011489995,77.74689863999811,53511.35239224 2023-11-12,19:17:08.000,316,11049738,15205,0,1699816627,13068.280011489995,77.72575125000003,53511.3733536 2023-11-12,19:17:09.000,316,11049809,15045,0,1699816628,13068.27327518,77.70460386000195,53511.331430879996 2023-11-12,19:17:10.000,316,11049697,14845,0,1699816629,13068.259802559995,77.70460386000195,53511.3034824 2023-11-12,19:17:11.000,316,11049738,15365,0,1699816630,13068.29348411,77.73280037999939,53511.331430879996 2023-11-12,19:17:12.000,316,11049706,14845,0,1699816631,13068.36758351999,77.75394777000474,53511.317456640005 2023-11-12,19:17:13.000,316,11049603,15245,0,1699816632,13068.421473999995,77.85263559000305,53511.35937936001 2023-11-12,19:17:14.000,316,11049728,15045,0,1699816633,13068.461891859995,77.86673385000176,53511.35239224 2023-11-12,19:17:15.000,316,11049830,15045,0,1699816634,13068.583145439996,78.00066732000414,53511.3733536 2023-11-12,19:17:16.000,316,11049746,15205,0,1699816635,13068.54946388999,78.00066732000414,53511.26155968001 2023-11-12,19:17:17.000,316,11049780,15285,0,1699816636,13068.717871640001,78.1416499199986,53511.29649528 2023-11-12,19:17:18.000,316,11049727,14845,0,1699816637,13068.886279389997,78.14869904999796,53511.513096 2023-11-12,19:17:19.000,316,11049771,15005,0,1699816638,13068.960378800002,78.26148513000226,53511.485147520005 2023-11-12,19:17:20.000,316,11049771,14805,0,1699816639,13069.027741899998,78.3178781700044,53511.52008312 2023-11-12,19:17:21.000,316,11049742,14845,0,1699816640,13069.148995479998,78.42361512000207,53511.49213464 2023-11-12,19:17:22.000,316,11049822,14765,0,1699816641,13069.088368689998,78.51525381000101,53511.47816040001 2023-11-12,19:17:23.000,316,11049764,14845,0,1699816642,13069.196149649993,78.5645977200038,53511.47117328 2023-11-12,19:17:24.000,316,11049775,14765,0,1699816643,13069.236567509994,78.65623641000275,53511.50610888001 2023-11-12,19:17:25.000,316,11049768,14805,0,1699816644,13069.290457989999,78.74082597000233,53511.52707024001 2023-11-12,19:17:26.000,316,11049788,14605,0,1699816645,13069.202885959989,78.79721901000448,53511.45021192 2023-11-12,19:17:27.000,316,11049762,15205,0,1699816646,13069.209622269998,78.79721901000448,53511.485147520005 2023-11-12,19:17:28.000,316,11049741,14965,0,1699816647,13069.236567509994,78.80426814000384,53511.5829672 2023-11-12,19:17:29.000,316,11049708,15205,0,1699816648,13069.243303819989,78.9100050900015,53511.56200584 2023-11-12,19:17:30.000,316,11049763,15365,0,1699816649,13069.202885959989,78.87475944000471,53511.62488992001 2023-11-12,19:17:31.000,316,11049701,14925,0,1699816650,13069.148995479998,78.82541553000192,53511.56899296 2023-11-12,19:17:32.000,316,11049724,14765,0,1699816651,13069.148995479998,78.8113172700032,53511.499121759996 2023-11-12,19:17:33.000,316,11049688,15285,0,1699816652,13069.095104999993,78.7126294500049,53511.57598008001 2023-11-12,19:17:34.000,316,11049776,14925,0,1699816653,13069.081632379988,78.62099075999868,53511.534057360004 2023-11-12,19:17:35.000,316,11049741,15245,0,1699816654,13069.128786549998,78.43066425000143,53511.59694144001 2023-11-12,19:17:36.000,316,11049821,14965,0,1699816655,13069.135522859993,78.30377990999841,53511.68078688 2023-11-12,19:17:37.000,316,11049672,15045,0,1699816656,13069.095104999993,78.12050253000052,53511.58995432 2023-11-12,19:17:38.000,316,11049733,15005,0,1699816657,13069.007532969998,77.94427428000199,53511.555018720006 2023-11-12,19:17:39.000,316,11049687,15045,0,1699816658,13069.000796660002,77.81738993999898,53511.49213464 2023-11-12,19:17:40.000,316,11049735,14845,0,1699816659,13068.953642489992,77.73280037999939,53511.45021192 2023-11-12,19:17:41.000,316,11049729,14885,0,1699816660,13068.933433559992,77.66230907999852,53511.38034072001 2023-11-12,19:17:42.000,316,11049712,14885,0,1699816661,13068.886279389997,77.62706343000173,53511.39431496 2023-11-12,19:17:43.000,316,11049736,15005,0,1699816662,13068.825652599997,77.5847686499983,53511.39431496 2023-11-12,19:17:44.000,316,11049704,15125,0,1699816663,13068.886279389997,77.63411256000109,53511.52008312 2023-11-12,19:17:45.000,316,11049809,15045,0,1699816664,13068.919960940002,77.6482108199998,53511.534057360004 2023-11-12,19:17:46.000,316,11049734,15485,0,1699816665,13068.926697249997,77.6482108199998,53511.56200584 2023-11-12,19:17:47.000,316,11049761,15245,0,1699816666,13068.933433559992,77.75394777000474,53511.47117328 2023-11-12,19:17:48.000,316,11049687,15045,0,1699816667,13068.919960940002,77.84558646000369,53511.42925056001 2023-11-12,19:17:49.000,316,11049742,15085,0,1699816668,13068.933433559992,77.82443906999833,53511.46418616 2023-11-12,19:17:50.000,316,11049771,14925,0,1699816669,13069.000796660002,77.94427428000199,53511.555018720006 2023-11-12,19:17:51.000,316,11049749,14765,0,1699816670,13069.007532969998,77.90197949999856,53511.49213464 2023-11-12,19:17:52.000,316,11049809,14885,0,1699816671,13069.034478209993,77.88083211000048,53511.42925056001 2023-11-12,19:17:53.000,316,11049825,14765,0,1699816672,13069.101841309988,77.86673385000176,53511.534057360004 2023-11-12,19:17:54.000,316,11049726,15085,0,1699816673,13069.128786549998,77.8314881999977,53511.52707024001 2023-11-12,19:17:55.000,316,11049814,14845,0,1699816674,13069.223094889989,77.73280037999939,53511.45021192 2023-11-12,19:17:56.000,316,11049769,14845,0,1699816675,13069.216358579994,77.73984950999875,53511.47117328 2023-11-12,19:17:57.000,316,11049763,14685,0,1699816676,13069.276985369994,77.70460386000195,53511.45719904001 2023-11-12,19:17:58.000,316,11049717,14925,0,1699816677,13069.398238949994,77.60591604000365,53511.46418616 2023-11-12,19:17:59.000,316,11049747,14885,0,1699816678,13069.479074669995,77.57771951999894,53511.54104448 2023-11-12,19:18:00.000,316,11049692,15085,0,1699816679,13069.479074669995,77.52837561000342,53511.52008312 2023-11-12,19:18:01.000,316,11049745,14765,0,1699816680,13069.479074669995,77.53542474000278,53511.54803160001 2023-11-12,19:18:02.000,316,11049726,14805,0,1699816681,13069.46560204999,77.47903170000063,53511.47117328 2023-11-12,19:18:03.000,316,11049776,14765,0,1699816682,13069.438656809994,77.42968778999784,53511.45719904001 2023-11-12,19:18:04.000,316,11049667,14845,0,1699816683,13069.53296515,77.43673692000448,53511.49213464 2023-11-12,19:18:05.000,316,11049667,15045,0,1699816684,13069.59359194,77.41558952999912,53511.47117328 2023-11-12,19:18:06.000,316,11049764,14965,0,1699816685,13069.54643776999,77.42263865999848,53511.50610888001 2023-11-12,19:18:07.000,316,11049790,15125,0,1699816686,13069.57338301,77.42968778999784,53511.56200584 2023-11-12,19:18:08.000,316,11049803,14805,0,1699816687,13069.539701459995,77.38739301000169,53511.47117328 2023-11-12,19:18:09.000,316,11049749,14725,0,1699816688,13069.52622883999,77.4014912700004,53511.52008312 2023-11-12,19:18:10.000,316,11049822,14805,0,1699816689,13069.52622883999,77.45788431000256,53511.46418616 2023-11-12,19:18:11.000,316,11049821,15085,0,1699816690,13069.54643776999,77.4014912700004,53511.513096 2023-11-12,19:18:12.000,316,11049707,15365,0,1699816691,13069.418447879994,77.46493344000191,53511.45021192 2023-11-12,19:18:13.000,316,11049755,14605,0,1699816692,13069.398238949994,77.47198257000127,53511.42925056001 2023-11-12,19:18:14.000,316,11049805,15125,0,1699816693,13069.499283599995,77.45788431000256,53511.42226344 2023-11-12,19:18:15.000,316,11049740,14805,0,1699816694,13069.55317408,77.46493344000191,53511.54803160001 2023-11-12,19:18:16.000,316,11049775,15005,0,1699816695,13069.55317408,77.47198257000127,53511.47816040001 2023-11-12,19:18:17.000,316,11049749,15125,0,1699816696,13069.60706455999,77.54247387000214,53511.436237680005 2023-11-12,19:18:18.000,316,11049752,14685,0,1699816697,13069.6340098,77.44378605000384,53511.485147520005 2023-11-12,19:18:19.000,316,11049772,14885,0,1699816698,13069.6340098,77.47903170000063,53511.50610888001 2023-11-12,19:18:20.000,316,11049775,15205,0,1699816699,13069.65421873,77.45788431000256,53511.513096 2023-11-12,19:18:21.000,316,11049780,15125,0,1699816700,13069.620537179995,77.42263865999848,53511.40828920001 2023-11-12,19:18:22.000,316,11049739,15405,0,1699816701,13069.640746109995,77.44378605000384,53511.39431496 2023-11-12,19:18:23.000,316,11049771,14965,0,1699816702,13069.74852706999,77.30985258000146,53511.555018720006 2023-11-12,19:18:24.000,316,11049701,14845,0,1699816703,13069.76873599999,77.26755779999803,53511.52008312 2023-11-12,19:18:25.000,316,11049779,14885,0,1699816704,13069.73505445,77.22526302000188,53511.45719904001 2023-11-12,19:18:26.000,316,11049739,15205,0,1699816705,13069.71484552,77.28165606000402,53511.45021192 2023-11-12,19:18:27.000,316,11049814,14845,0,1699816706,13069.681163969995,77.21116476000316,53511.46418616 2023-11-12,19:18:28.000,316,11049795,14925,0,1699816707,13069.681163969995,77.28165606000402,53511.485147520005 2023-11-12,19:18:29.000,316,11049753,14885,0,1699816708,13069.701372899995,77.26050866999867,53511.499121759996 2023-11-12,19:18:30.000,316,11049751,15165,0,1699816709,13069.73505445,77.3028034500021,53511.5829672 2023-11-12,19:18:31.000,316,11049711,15245,0,1699816710,13069.71484552,77.37329475000297,53511.52707024001 2023-11-12,19:18:32.000,316,11049669,14925,0,1699816711,13069.70810920999,77.36624562000361,53511.52008312 2023-11-12,19:18:33.000,316,11049720,15045,0,1699816712,13069.76873599999,77.38034388000233,53511.485147520005 2023-11-12,19:18:34.000,316,11049835,15045,0,1699816713,13069.73505445,77.46493344000191,53511.47816040001 2023-11-12,19:18:35.000,316,11049722,15365,0,1699816714,13069.69463659,77.52837561000342,53511.52008312 2023-11-12,19:18:36.000,316,11049744,14845,0,1699816715,13069.640746109995,77.5847686499983,53511.485147520005 2023-11-12,19:18:37.000,316,11049747,15125,0,1699816716,13069.61380087,77.57771951999894,53511.45021192 2023-11-12,19:18:38.000,316,11049853,15085,0,1699816717,13069.721581829996,77.64116169000044,53511.52008312 2023-11-12,19:18:39.000,316,11049723,15125,0,1699816718,13069.660955039995,77.66230907999852,53511.52008312 2023-11-12,19:18:40.000,316,11049755,14965,0,1699816719,13069.660955039995,77.65525994999916,53511.54104448 2023-11-12,19:18:41.000,316,11049753,15045,0,1699816720,13069.64748241999,77.72575125000003,53511.47816040001 2023-11-12,19:18:42.000,316,11049736,15005,0,1699816721,13069.66769134999,77.72575125000003,53511.54104448 2023-11-12,19:18:43.000,316,11049779,15165,0,1699816722,13069.66769134999,77.73280037999939,53511.50610888001 2023-11-12,19:18:44.000,316,11049792,14845,0,1699816723,13069.73505445,77.78214429000218,53511.58995432 2023-11-12,19:18:45.000,316,11049779,15045,0,1699816724,13069.741790759996,77.80329168000026,53511.57598008001 2023-11-12,19:18:46.000,316,11049719,14765,0,1699816725,13069.72831813999,77.78919342000154,53511.49213464 2023-11-12,19:18:47.000,316,11049762,14765,0,1699816726,13069.809153859991,77.81738993999898,53511.52707024001 2023-11-12,19:18:48.000,316,11049743,14845,0,1699816727,13069.964088989997,77.76804603000346,53511.56200584 2023-11-12,19:18:49.000,316,11049735,15005,0,1699816728,13070.321113419988,77.7962425500009,53511.58995432 2023-11-12,19:18:50.000,316,11049799,14445,0,1699816729,13070.449103309998,77.88788123999984,53511.59694144001 2023-11-12,19:18:51.000,316,11049549,14565,0,1699816730,13070.455839619994,77.93017602000327,53511.56899296 2023-11-12,19:18:52.000,316,11050011,14525,0,1699816731,13070.213332459993,78.0077164500035,53511.63187704 2023-11-12,19:18:53.000,316,11049682,14645,0,1699816732,13070.132496739992,77.98656905999815,53511.6179028 2023-11-12,19:18:54.000,316,11049768,14685,0,1699816733,13070.159441980002,78.03591297000094,53511.687774 2023-11-12,19:18:55.000,316,11049780,14565,0,1699816734,13070.132496739992,78.01476558000286,53511.64585128001 2023-11-12,19:18:56.000,316,11049737,14365,0,1699816735,13070.085342569997,78.02181471000222,53511.74367096001 2023-11-12,19:18:57.000,316,11049729,14685,0,1699816736,13070.011243159992,78.06410948999837,53511.63187704 2023-11-12,19:18:58.000,316,11049742,14445,0,1699816737,13070.044924709997,78.11345340000116,53511.65982552 2023-11-12,19:18:59.000,316,11049778,14445,0,1699816738,13069.964088989997,78.1557481800046,53511.63886416 2023-11-12,19:19:00.000,316,11049840,14525,0,1699816739,13069.930407439992,78.12755165999988,53511.70873536 2023-11-12,19:19:01.000,316,11049848,14605,0,1699816740,13069.930407439992,78.24033774000418,53511.57598008001 2023-11-12,19:19:02.000,316,11049734,14605,0,1699816741,13069.849571719991,78.19804296000075,53511.70873536 2023-11-12,19:19:03.000,316,11049726,14725,0,1699816742,13069.977561610001,78.23328861000482,53511.64585128001 2023-11-12,19:19:04.000,316,11049882,14605,0,1699816743,13069.984297919997,78.36017295000056,53511.70873536 2023-11-12,19:19:05.000,316,11049769,14405,0,1699816744,13070.044924709997,78.29673077999905,53511.73668384 2023-11-12,19:19:06.000,316,11049784,14485,0,1699816745,13069.950616369992,78.3531238200012,53511.71572248001 2023-11-12,19:19:07.000,316,11049874,14365,0,1699816746,13070.044924709997,78.31082903999777,53511.74367096001 2023-11-12,19:19:08.000,316,11049753,14525,0,1699816747,13070.058397330002,78.34607469000184,53511.75065808 2023-11-12,19:19:09.000,316,11049754,14525,0,1699816748,13070.011243159992,78.48000816000422,53511.84149064001 2023-11-12,19:19:10.000,316,11049790,14565,0,1699816749,13069.984297919997,78.43771338000079,53511.722709600006 2023-11-12,19:19:11.000,316,11049708,14485,0,1699816750,13069.991034229992,78.30377990999841,53511.65982552 2023-11-12,19:19:12.000,316,11049974,14525,0,1699816751,13070.051661019992,78.39541860000463,53511.79956792 2023-11-12,19:19:13.000,316,11049754,14365,0,1699816752,13069.991034229992,78.36722207999992,53511.79258080001 2023-11-12,19:19:14.000,316,11049742,14405,0,1699816753,13069.977561610001,78.40951686000335,53511.81354216001 2023-11-12,19:19:15.000,316,11049902,14325,0,1699816754,13070.004506849997,78.43771338000079,53511.820529280005 2023-11-12,19:19:16.000,316,11049750,14725,0,1699816755,13069.977561610001,78.44476251000015,53511.90437472 2023-11-12,19:19:17.000,316,11049784,14445,0,1699816756,13070.017979470002,78.42361512000207,53511.77860656 2023-11-12,19:19:18.000,316,11049755,14565,0,1699816757,13069.991034229992,78.43771338000079,53511.80655504 2023-11-12,19:19:19.000,316,11049794,14405,0,1699816758,13069.997770540002,78.40246773000399,53511.84847776 2023-11-12,19:19:20.000,316,11049751,14205,0,1699816759,13070.024715779997,78.41656599000271,53511.92533608 2023-11-12,19:19:21.000,316,11049774,14125,0,1699816760,13069.957352680001,78.31082903999777,53511.9672588 2023-11-12,19:19:22.000,316,11049671,14445,0,1699816761,13069.991034229992,78.38132033999864,53511.78559368 2023-11-12,19:19:23.000,316,11049774,14445,0,1699816762,13069.977561610001,78.2544360000029,53511.88341336001 2023-11-12,19:19:24.000,316,11049783,14405,0,1699816763,13070.017979470002,78.31082903999777,53511.869439120004 2023-11-12,19:19:25.000,316,11049833,14445,0,1699816764,13070.058397330002,78.29673077999905,53512.04411712 2023-11-12,19:19:26.000,316,11049785,14565,0,1699816765,13070.051661019992,78.43066425000143,53511.86245200001 2023-11-12,19:19:27.000,316,11049674,14445,0,1699816766,13070.085342569997,78.388369469998,53511.73668384 2023-11-12,19:19:28.000,316,11049689,14525,0,1699816767,13070.125760429997,78.50820468000165,53511.8973876 2023-11-12,19:19:29.000,316,11049567,14285,0,1699816768,13070.199859840002,78.62099075999868,53511.88341336001 2023-11-12,19:19:30.000,316,11049812,14685,0,1699816769,13070.267222939998,78.81836640000256,53511.79258080001 2023-11-12,19:19:31.000,316,11049883,14605,0,1699816770,13070.300904489988,79.03688943000452,53511.88341336001 2023-11-12,19:19:32.000,316,11049903,14485,0,1699816771,13070.280695560003,79.19901942000433,53511.79956792 2023-11-12,19:19:33.000,316,11049625,14565,0,1699816772,13070.300904489988,79.35410028000479,53511.80655504 2023-11-12,19:19:34.000,316,11049750,14525,0,1699816773,13070.442366999989,79.49508287999925,53511.78559368 2023-11-12,19:19:35.000,316,11049720,14125,0,1699816774,13070.469312239999,79.58672156999819,53511.918348960004 2023-11-12,19:19:36.000,316,11049770,14325,0,1699816775,13070.455839619994,79.66426199999842,53511.86245200001 2023-11-12,19:19:37.000,316,11049694,14485,0,1699816776,13070.523202719989,79.65721286999906,53511.88341336001 2023-11-12,19:19:38.000,316,11049765,14725,0,1699816777,13070.509730099999,79.64311461000034,53512.03014288001 2023-11-12,19:19:39.000,316,11049804,14725,0,1699816778,13070.536675339994,79.7136059100012,53511.80655504 2023-11-12,19:19:40.000,316,11049778,14605,0,1699816779,13070.61077475,79.67836026000441,53511.890400480006 2023-11-12,19:19:41.000,316,11049808,14565,0,1699816780,13070.597302129994,79.60081983000418,53511.918348960004 2023-11-12,19:19:42.000,316,11049873,14365,0,1699816781,13070.63098368,79.58672156999819,53511.92533608 2023-11-12,19:19:43.000,316,11049729,14445,0,1699816782,13070.72529201999,79.53737766000268,53511.96027168001 2023-11-12,19:19:44.000,316,11049801,14885,0,1699816783,13070.78591880999,79.50918113999796,53511.99520728 2023-11-12,19:19:45.000,316,11049766,14205,0,1699816784,13070.82633666999,79.50918113999796,53512.12097544 2023-11-12,19:19:46.000,316,11049818,14365,0,1699816785,13070.85328191,79.49508287999925,53511.98123304001 2023-11-12,19:19:47.000,316,11049642,14285,0,1699816786,13070.900436079995,79.26951071999792,53512.04411712 2023-11-12,19:19:48.000,316,11049755,14405,0,1699816787,13071.028425969991,79.10738072999811,53511.97424592 2023-11-12,19:19:49.000,316,11049632,14525,0,1699816788,13070.988008109991,79.03688943000452,53512.11398832 2023-11-12,19:19:50.000,316,11049697,14405,0,1699816789,13071.048634899991,78.98754552000173,53512.16289816 2023-11-12,19:19:51.000,316,11049671,14645,0,1699816790,13071.062107519996,78.83246466000128,53512.01616864 2023-11-12,19:19:52.000,316,11049675,14645,0,1699816791,13071.095789070001,78.81836640000256,53512.037130000004 2023-11-12,19:19:53.000,316,11049840,14365,0,1699816792,13071.109261689991,78.69148205999954,53512.13494968 2023-11-12,19:19:54.000,316,11049824,14365,0,1699816793,13071.163152169996,78.58574511000188,53512.14892392001 2023-11-12,19:19:55.000,316,11049873,14605,0,1699816794,13071.190097409992,78.59279424000124,53512.107001200005 2023-11-12,19:19:56.000,316,11049777,14245,0,1699816795,13071.183361099997,78.55049945999781,53512.204820880004 2023-11-12,19:19:57.000,316,11049845,14325,0,1699816796,13071.196833720001,78.53640119999909,53512.0720656 2023-11-12,19:19:58.000,316,11049774,13925,0,1699816797,13071.102525379996,78.57164685000316,53512.14892392001 2023-11-12,19:19:59.000,316,11049749,14365,0,1699816798,13071.237251580002,78.5011555500023,53512.086039840004 2023-11-12,19:20:00.000,316,11049721,14645,0,1699816799,13071.304614679997,78.57164685000316,53512.253730720004 2023-11-12,19:20:01.000,316,11049674,14445,0,1699816800,13071.331559919992,78.61394162999932,53512.253730720004 2023-11-12,19:20:02.000,316,11049817,14285,0,1699816801,13071.237251580002,78.68443293000018,53512.11398832 2023-11-12,19:20:03.000,316,11049803,14725,0,1699816802,13071.345032539997,78.65623641000275,53512.16289816 2023-11-12,19:20:04.000,316,11049742,14605,0,1699816803,13071.371977779992,78.74082597000233,53512.225782240006 2023-11-12,19:20:05.000,316,11049969,14285,0,1699816804,13071.432604569993,78.74787510000169,53512.274692080005 2023-11-12,19:20:06.000,316,11049905,14565,0,1699816805,13071.378714090002,78.83951379000064,53512.26071784 2023-11-12,19:20:07.000,316,11049680,14245,0,1699816806,13071.452813499993,78.89590683000279,53512.28866632 2023-11-12,19:20:08.000,316,11049851,14605,0,1699816807,13071.526912909998,78.84656292,53512.46334432001 2023-11-12,19:20:09.000,316,11049764,14365,0,1699816808,13071.634693869993,78.9452507399983,53512.2816792 2023-11-12,19:20:10.000,316,11049774,14445,0,1699816809,13071.560594459988,78.96639813000365,53512.323601920005 2023-11-12,19:20:11.000,316,11049744,14485,0,1699816810,13071.681848039989,78.98754552000173,53512.42840872 2023-11-12,19:20:12.000,316,11049783,14405,0,1699816811,13071.735738519994,78.97344726000301,53512.3515504 2023-11-12,19:20:13.000,316,11049783,14525,0,1699816812,13071.789628999999,79.11442986000475,53512.37949888 2023-11-12,19:20:14.000,316,11049831,14725,0,1699816813,13071.87046472,79.10738072999811,53512.49827992 2023-11-12,19:20:15.000,316,11049808,14365,0,1699816814,13071.937827819995,79.20606855000369,53512.51924128 2023-11-12,19:20:16.000,316,11049859,14045,0,1699816815,13071.97150937,79.19901942000433,53512.42840872 2023-11-12,19:20:17.000,316,11049767,14325,0,1699816816,13071.998454609995,79.20606855000369,53512.36552464001 2023-11-12,19:20:18.000,316,11049913,14365,0,1699816817,13071.978245679995,79.12852812000347,53512.48430568001 2023-11-12,19:20:19.000,316,11049814,14565,0,1699816818,13071.9917183,79.07213508000132,53512.47731856 2023-11-12,19:20:20.000,316,11049799,14645,0,1699816819,13072.018663539995,79.08623334000004,53512.561164000006 2023-11-12,19:20:21.000,316,11049898,14605,0,1699816820,13071.94456412999,78.9452507399983,53512.42840872 2023-11-12,19:20:22.000,316,11049933,14685,0,1699816821,13071.86372840999,78.93115247999958,53512.5960996 2023-11-12,19:20:23.000,316,11049570,14605,0,1699816822,13071.836783169994,78.85361204999936,53512.49827992 2023-11-12,19:20:24.000,316,11049743,14365,0,1699816823,13071.856992099994,78.77607161999913,53512.67295792 2023-11-12,19:20:25.000,316,11049767,14445,0,1699816824,13071.80310161999,78.72672771000362,53512.589112480004 2023-11-12,19:20:26.000,316,11049779,14405,0,1699816825,13071.648166489998,78.55049945999781,53512.47731856 2023-11-12,19:20:27.000,316,11049773,14485,0,1699816826,13071.547121839998,78.63508902000467,53512.5262284 2023-11-12,19:20:28.000,316,11049757,14365,0,1699816827,13071.425868259998,78.55049945999781,53512.60308672001 2023-11-12,19:20:29.000,316,11049820,14165,0,1699816828,13071.311350989992,78.52935206999973,53512.540202640004 2023-11-12,19:20:30.000,316,11049825,14645,0,1699816829,13071.291142059992,78.50820468000165,53512.49827992 2023-11-12,19:20:31.000,316,11049777,14405,0,1699816830,13071.169888479992,78.5998433700006,53512.55417688001 2023-11-12,19:20:32.000,316,11049690,14565,0,1699816831,13071.129470619991,78.59279424000124,53512.44937008 2023-11-12,19:20:33.000,316,11049764,14765,0,1699816832,13071.142943239996,78.64918728000339,53512.442382960005 2023-11-12,19:20:34.000,316,11049769,14525,0,1699816833,13071.048634899991,78.75492423000105,53512.47731856 2023-11-12,19:20:35.000,316,11049752,14525,0,1699816834,13071.109261689991,78.76902248999977,53512.40744736 2023-11-12,19:20:36.000,316,11049823,14645,0,1699816835,13071.062107519996,78.83246466000128,53512.42840872 2023-11-12,19:20:37.000,316,11049644,14405,0,1699816836,13071.048634899991,78.88885770000343,53512.47731856 2023-11-12,19:20:38.000,316,11049783,14605,0,1699816837,13071.190097409992,78.86066117999871,53512.51225416001 2023-11-12,19:20:39.000,316,11049878,14405,0,1699816838,13071.176624790001,78.9593490000043,53512.5262284 2023-11-12,19:20:40.000,316,11049715,14645,0,1699816839,13071.129470619991,78.86066117999871,53512.50526704 2023-11-12,19:20:41.000,316,11049738,14525,0,1699816840,13071.142943239996,78.89590683000279,53512.44937008 2023-11-12,19:20:42.000,316,11049735,14605,0,1699816841,13071.082316449996,78.9100050900015,53512.38648600001 2023-11-12,19:20:43.000,316,11049787,14965,0,1699816842,13071.028425969991,78.83246466000128,53512.442382960005 2023-11-12,19:20:44.000,316,11049755,14205,0,1699816843,13070.988008109991,78.83246466000128,53512.372511760004 2023-11-12,19:20:45.000,316,11049787,14405,0,1699816844,13070.988008109991,78.86066117999871,53512.38648600001 2023-11-12,19:20:46.000,316,11049788,14445,0,1699816845,13070.758973569995,78.76197336000041,53512.33757616 2023-11-12,19:20:47.000,316,11049704,14445,0,1699816846,13070.70508308999,78.79721901000448,53512.40744736 2023-11-12,19:20:48.000,316,11049806,14605,0,1699816847,13070.718555709995,78.81836640000256,53512.41443448001 2023-11-12,19:20:49.000,316,11049762,14565,0,1699816848,13070.67140154,78.77607161999913,53512.40046024 2023-11-12,19:20:50.000,316,11049814,14405,0,1699816849,13070.529939029999,78.76902248999977,53512.323601920005 2023-11-12,19:20:51.000,316,11049732,14565,0,1699816850,13070.536675339994,78.83951379000064,53512.33058904 2023-11-12,19:20:52.000,316,11049756,14445,0,1699816851,13070.523202719989,78.85361204999936,53512.24674360001 2023-11-12,19:20:53.000,316,11049794,14405,0,1699816852,13070.489521169999,78.86771030999807,53512.16988528 2023-11-12,19:20:54.000,316,11049718,14605,0,1699816853,13070.516466409994,78.9593490000043,53512.31661480001 2023-11-12,19:20:55.000,316,11049750,14725,0,1699816854,13070.516466409994,79.00164378000045,53512.2816792 2023-11-12,19:20:56.000,316,11049698,14325,0,1699816855,13070.597302129994,79.05098769000324,53512.36552464001 2023-11-12,19:20:57.000,316,11049678,14565,0,1699816856,13070.455839619994,79.10738072999811,53512.225782240006 2023-11-12,19:20:58.000,316,11049789,14245,0,1699816857,13070.334586039993,79.1919702899977,53512.19084664 2023-11-12,19:20:59.000,316,11049831,14485,0,1699816858,13070.314377109993,79.24836332999985,53512.12097544 2023-11-12,19:21:00.000,316,11049747,14205,0,1699816859,13070.226805079998,79.37524767000286,53512.29565344001 2023-11-12,19:21:01.000,316,11049735,14565,0,1699816860,13070.145969359997,79.45983723000245,53512.17687240001 2023-11-12,19:21:02.000,316,11049756,14605,0,1699816861,13070.152705669992,79.50918113999796,53512.12097544 2023-11-12,19:21:03.000,316,11049730,14645,0,1699816862,13070.139233050002,79.59377070000482,53512.12097544 2023-11-12,19:21:04.000,316,11049833,14445,0,1699816863,13070.125760429997,79.70655678000185,53512.13494968 2023-11-12,19:21:05.000,316,11049736,14165,0,1699816864,13070.139233050002,79.79819547000079,53512.0021944 2023-11-12,19:21:06.000,316,11049805,14245,0,1699816865,13070.132496739992,79.762949820004,53511.93232320001 2023-11-12,19:21:07.000,316,11049875,14085,0,1699816866,13070.112287809992,79.79114634000143,53511.95328456 2023-11-12,19:21:08.000,316,11049799,14485,0,1699816867,13070.125760429997,79.85458851000294,53511.97424592 2023-11-12,19:21:09.000,316,11049716,14285,0,1699816868,13070.159441980002,79.84753938000358,53512.058091360006 2023-11-12,19:21:10.000,316,11049732,14565,0,1699816869,13070.193123529993,79.77704808000271,53512.01616864 2023-11-12,19:21:11.000,316,11049806,14365,0,1699816870,13070.233541389993,79.84049025000422,53512.00918152001 2023-11-12,19:21:12.000,316,11049753,14325,0,1699816871,13070.220068770002,79.72770416999992,53511.988220160005 2023-11-12,19:21:13.000,316,11049754,14365,0,1699816872,13070.287431869998,79.75590069000464,53512.02315576 2023-11-12,19:21:14.000,316,11049746,14085,0,1699816873,13070.179650910002,79.67836026000441,53511.98123304001 2023-11-12,19:21:15.000,316,11049869,14445,0,1699816874,13070.112287809992,79.68540939000377,53511.8973876 2023-11-12,19:21:16.000,316,11049796,14405,0,1699816875,13070.024715779997,79.62196722000226,53511.93232320001 2023-11-12,19:21:17.000,316,11049792,14565,0,1699816876,13069.964088989997,79.62901635000162,53511.820529280005 2023-11-12,19:21:18.000,316,11049807,14565,0,1699816877,13069.957352680001,79.54442679000203,53511.86245200001 2023-11-12,19:21:19.000,316,11049791,14205,0,1699816878,13070.004506849997,79.54442679000203,53512.03014288001 2023-11-12,19:21:20.000,316,11049736,14365,0,1699816879,13069.957352680001,79.57262330999947,53512.00918152001 2023-11-12,19:21:21.000,316,11049718,14485,0,1699816880,13069.869780649991,79.57262330999947,53511.9672588 2023-11-12,19:21:22.000,316,11049800,14405,0,1699816881,13069.849571719991,79.57967243999883,53511.93232320001 2023-11-12,19:21:23.000,316,11049886,14365,0,1699816882,13069.8360991,79.60786896000354,53511.97424592 2023-11-12,19:21:24.000,316,11049743,14605,0,1699816883,13069.74852706999,79.59377070000482,53511.918348960004 2023-11-12,19:21:25.000,316,11049717,14725,0,1699816884,13069.81589017,79.60786896000354,53512.0021944 2023-11-12,19:21:26.000,316,11049746,14845,0,1699816885,13069.75526338,79.6501637399997,53511.939310320005 2023-11-12,19:21:27.000,316,11049781,14525,0,1699816886,13069.74852706999,79.80524460000015,53512.01616864 2023-11-12,19:21:28.000,316,11049760,14325,0,1699816887,13069.71484552,79.78409721000207,53512.0720656 2023-11-12,19:21:29.000,316,11049734,14565,0,1699816888,13069.782208619996,79.79114634000143,53512.04411712 2023-11-12,19:21:30.000,316,11049784,14365,0,1699816889,13069.72831813999,79.83344112000486,53512.037130000004 2023-11-12,19:21:31.000,316,11049878,14405,0,1699816890,13069.74852706999,79.78409721000207,53511.93232320001 2023-11-12,19:21:32.000,316,11049832,14645,0,1699816891,13069.66769134999,79.8616376400023,53511.988220160005 2023-11-12,19:21:33.000,316,11049868,14445,0,1699816892,13069.61380087,79.85458851000294,53511.890400480006 2023-11-12,19:21:34.000,316,11049744,14645,0,1699816893,13069.58685562999,79.91803068000445,53512.0021944 2023-11-12,19:21:35.000,316,11049785,14525,0,1699816894,13069.65421873,79.81229372999951,53512.07905272001 2023-11-12,19:21:36.000,316,11049709,14565,0,1699816895,13069.681163969995,79.80524460000015,53511.97424592 2023-11-12,19:21:37.000,316,11049767,14565,0,1699816896,13069.640746109995,79.79819547000079,53511.93232320001 2023-11-12,19:21:38.000,316,11049808,14365,0,1699816897,13069.62727348999,79.85458851000294,53511.96027168001 2023-11-12,19:21:39.000,316,11049842,14525,0,1699816898,13069.66769134999,79.78409721000207,53511.8973876 2023-11-12,19:21:40.000,316,11049853,14365,0,1699816899,13069.6340098,79.78409721000207,53511.918348960004 2023-11-12,19:21:41.000,316,11049744,14605,0,1699816900,13069.559910389995,79.82639198999823,53511.85546488 2023-11-12,19:21:42.000,316,11049738,14565,0,1699816901,13069.55317408,79.67836026000441,53511.8973876 2023-11-12,19:21:43.000,316,11049666,14565,0,1699816902,13069.65421873,79.748851559998,53511.87642624 2023-11-12,19:21:44.000,316,11049826,14485,0,1699816903,13069.66769134999,79.7136059100012,53511.90437472 2023-11-12,19:21:45.000,316,11049838,14485,0,1699816904,13069.69463659,79.81229372999951,53511.88341336001 2023-11-12,19:21:46.000,316,11049778,14565,0,1699816905,13069.660955039995,79.80524460000015,53511.75065808 2023-11-12,19:21:47.000,316,11049813,14565,0,1699816906,13069.66769134999,79.79114634000143,53511.8973876 2023-11-12,19:21:48.000,316,11049792,14165,0,1699816907,13069.67442766,79.93917807000253,53511.820529280005 2023-11-12,19:21:49.000,316,11049775,14365,0,1699816908,13069.721581829996,79.88278503000038,53511.771619440005 2023-11-12,19:21:50.000,316,11049824,14685,0,1699816909,13069.761999689996,79.84753938000358,53511.91136184001 2023-11-12,19:21:51.000,316,11049738,14325,0,1699816910,13069.782208619996,79.91098154999781,53511.80655504 2023-11-12,19:21:52.000,316,11049837,14325,0,1699816911,13069.788944929991,79.90393241999845,53511.76463232001 2023-11-12,19:21:53.000,316,11049783,14525,0,1699816912,13069.822626479996,79.90393241999845,53511.84149064001 2023-11-12,19:21:54.000,316,11049767,14205,0,1699816913,13069.876516960001,79.91803068000445,53511.834503519996 2023-11-12,19:21:55.000,316,11049771,14365,0,1699816914,13069.896725890001,79.91803068000445,53511.72969672 2023-11-12,19:21:56.000,316,11049785,14405,0,1699816915,13069.856308030001,79.91098154999781,53511.73668384 2023-11-12,19:21:57.000,316,11049845,14325,0,1699816916,13069.923671129996,79.93212894000317,53511.687774 2023-11-12,19:21:58.000,316,11049767,14605,0,1699816917,13069.964088989997,79.92507981000381,53511.820529280005 2023-11-12,19:21:59.000,316,11049735,14565,0,1699816918,13070.044924709997,79.93917807000253,53511.91136184001 2023-11-12,19:22:00.000,316,11049816,14365,0,1699816919,13070.092078879992,79.96737458999996,53511.834503519996 2023-11-12,19:22:01.000,316,11049698,14405,0,1699816920,13070.078606260002,79.98852197999804,53511.918348960004 2023-11-12,19:22:02.000,316,11049791,14485,0,1699816921,13070.031452089992,80.01671850000275,53511.81354216001 2023-11-12,19:22:03.000,316,11049785,14405,0,1699816922,13070.112287809992,80.05196414999955,53511.87642624 2023-11-12,19:22:04.000,316,11049725,14685,0,1699816923,13070.112287809992,80.0096693700034,53511.77860656 2023-11-12,19:22:05.000,316,11049912,14445,0,1699816924,13070.193123529993,80.01671850000275,53511.8275164 2023-11-12,19:22:06.000,316,11049752,14565,0,1699816925,13070.267222939998,80.10130806000234,53511.73668384 2023-11-12,19:22:07.000,316,11049681,14085,0,1699816926,13070.280695560003,80.05196414999955,53511.79956792 2023-11-12,19:22:08.000,316,11049851,14205,0,1699816927,13070.348058659998,80.12245545000042,53511.84149064001 2023-11-12,19:22:09.000,316,11049827,14605,0,1699816928,13070.388476519998,80.15065196999785,53511.84149064001 2023-11-12,19:22:10.000,316,11049851,14725,0,1699816929,13070.482784859989,80.15065196999785,53511.86245200001 2023-11-12,19:22:11.000,316,11049736,14565,0,1699816930,13070.476048549994,80.24229066000407,53511.80655504 2023-11-12,19:22:12.000,316,11049884,14125,0,1699816931,13070.476048549994,80.21409413999936,53511.81354216001 2023-11-12,19:22:13.000,316,11049826,14685,0,1699816932,13070.58382950999,80.23524153000471,53511.78559368 2023-11-12,19:22:14.000,316,11049800,14645,0,1699816933,13070.68487415999,80.24933979000343,53511.78559368 2023-11-12,19:22:15.000,316,11049766,14645,0,1699816934,13070.67140154,80.34097848000238,53511.869439120004 2023-11-12,19:22:16.000,316,11049614,14245,0,1699816935,13070.7118194,80.32688022000366,53511.834503519996 2023-11-12,19:22:17.000,316,11049784,14405,0,1699816936,13070.678137849995,80.38327325999853,53511.771619440005 2023-11-12,19:22:18.000,316,11049793,14365,0,1699816937,13070.698346779995,80.43261717000132,53511.85546488 2023-11-12,19:22:19.000,316,11049782,14325,0,1699816938,13070.67140154,80.36917499999981,53511.88341336001 2023-11-12,19:22:20.000,316,11049709,14445,0,1699816939,13070.58382950999,80.38327325999853,53511.95328456 2023-11-12,19:22:21.000,316,11049723,14365,0,1699816940,13070.577093199994,80.43261717000132,53511.869439120004 2023-11-12,19:22:22.000,316,11049814,14445,0,1699816941,13070.60403843999,80.3550767400011,53511.91136184001 2023-11-12,19:22:23.000,316,11049788,14605,0,1699816942,13070.536675339994,80.38327325999853,53511.88341336001 2023-11-12,19:22:24.000,316,11049821,14365,0,1699816943,13070.496257479994,80.49605934000283,53512.0021944 2023-11-12,19:22:25.000,316,11049881,14765,0,1699816944,13070.496257479994,80.4185189100026,53511.91136184001 2023-11-12,19:22:26.000,316,11049804,14525,0,1699816945,13070.469312239999,80.39737152000453,53511.92533608 2023-11-12,19:22:27.000,316,11049795,14605,0,1699816946,13070.455839619994,80.47491195000475,53511.98123304001 2023-11-12,19:22:28.000,316,11049910,14205,0,1699816947,13070.476048549994,80.44671543000004,53511.93232320001 2023-11-12,19:22:29.000,316,11049745,14565,0,1699816948,13070.388476519998,80.50310847000219,53511.869439120004 2023-11-12,19:22:30.000,316,11049853,14325,0,1699816949,13070.496257479994,80.44671543000004,53511.92533608 2023-11-12,19:22:31.000,316,11049940,14285,0,1699816950,13070.462575929989,80.43261717000132,53511.85546488 2023-11-12,19:22:32.000,316,11049895,14605,0,1699816951,13070.577093199994,80.4185189100026,53511.90437472 2023-11-12,19:22:33.000,316,11049763,14845,0,1699816952,13070.617511059994,80.37622412999917,53511.8973876 2023-11-12,19:22:34.000,316,11049841,14485,0,1699816953,13070.58382950999,80.3198310900043,53511.91136184001 2023-11-12,19:22:35.000,316,11049740,14485,0,1699816954,13070.550147959999,80.28458544000023,53511.88341336001 2023-11-12,19:22:36.000,316,11049762,14165,0,1699816955,13070.482784859989,80.22819239999808,53511.918348960004 2023-11-12,19:22:37.000,316,11049716,14205,0,1699816956,13070.550147959999,80.24933979000343,53511.8275164 2023-11-12,19:22:38.000,316,11049818,14605,0,1699816957,13070.516466409994,80.24933979000343,53511.918348960004 2023-11-12,19:22:39.000,316,11049854,14245,0,1699816958,13070.502993789989,80.24229066000407,53511.9672588 2023-11-12,19:22:40.000,316,11049843,14405,0,1699816959,13070.556884269994,80.1717993600032,53511.9672588 2023-11-12,19:22:41.000,316,11049909,14285,0,1699816960,13070.54341164999,80.24933979000343,53511.918348960004 2023-11-12,19:22:42.000,316,11049813,14485,0,1699816961,13070.469312239999,80.15770110000449,53511.890400480006 2023-11-12,19:22:43.000,316,11049898,14365,0,1699816962,13070.529939029999,80.16475023000385,53511.88341336001 2023-11-12,19:22:44.000,316,11049829,14525,0,1699816963,13070.556884269994,80.13655370999913,53511.96027168001 2023-11-12,19:22:45.000,316,11049795,14405,0,1699816964,13070.61077475,80.1436028399985,53511.890400480006 2023-11-12,19:22:46.000,316,11049813,14405,0,1699816965,13070.56362057999,80.08720980000362,53511.96027168001 2023-11-12,19:22:47.000,316,11049789,14445,0,1699816966,13070.617511059994,80.08016067000426,53511.90437472 2023-11-12,19:22:48.000,316,11049702,14645,0,1699816967,13070.657928919994,80.04491502000019,53511.939310320005 2023-11-12,19:22:49.000,316,11049729,14325,0,1699816968,13070.7118194,80.08016067000426,53511.92533608 2023-11-12,19:22:50.000,316,11049816,14565,0,1699816969,13070.657928919994,80.09425893000298,53511.918348960004 2023-11-12,19:22:51.000,316,11049822,14285,0,1699816970,13070.65119261,79.94622720000189,53511.918348960004 2023-11-12,19:22:52.000,316,11049808,14405,0,1699816971,13070.637719989994,79.95327633000124,53511.890400480006 2023-11-12,19:22:53.000,316,11049766,14325,0,1699816972,13070.698346779995,79.8968832899991,53511.95328456 2023-11-12,19:22:54.000,316,11049818,14285,0,1699816973,13070.657928919994,79.91098154999781,53511.869439120004 2023-11-12,19:22:55.000,316,11049811,14245,0,1699816974,13070.637719989994,79.79819547000079,53511.87642624 2023-11-12,19:22:56.000,316,11049831,14565,0,1699816975,13070.64445629999,79.748851559998,53511.85546488 2023-11-12,19:22:57.000,316,11049803,14285,0,1699816976,13070.70508308999,79.67131112999778,53511.94629744 2023-11-12,19:22:58.000,316,11049853,14405,0,1699816977,13070.657928919994,79.57262330999947,53511.988220160005 2023-11-12,19:22:59.000,316,11049784,14165,0,1699816978,13070.657928919994,79.55852505000075,53512.03014288001 2023-11-12,19:23:00.000,316,11049741,14565,0,1699816979,13070.738764639995,79.59377070000482,53511.94629744 2023-11-12,19:23:01.000,316,11049745,14285,0,1699816980,13070.66466522999,79.56557418000011,53511.78559368 2023-11-12,19:23:02.000,316,11049795,14725,0,1699816981,13070.718555709995,79.53032853000332,53511.88341336001 2023-11-12,19:23:03.000,316,11049699,14325,0,1699816982,13070.79265512,79.50918113999796,53512.0021944 2023-11-12,19:23:04.000,316,11049792,14605,0,1699816983,13070.82633666999,79.48803374999989,53511.9672588 2023-11-12,19:23:05.000,316,11049879,14365,0,1699816984,13070.80612773999,79.46688636000181,53511.95328456 2023-11-12,19:23:06.000,316,11049786,14445,0,1699816985,13070.819600359995,79.43868984000437,53511.93232320001 2023-11-12,19:23:07.000,316,11049868,14125,0,1699816986,13070.799391429995,79.42459157999838,53511.85546488 2023-11-12,19:23:08.000,316,11049935,14165,0,1699816987,13070.84654559999,79.43164070999774,53512.0021944 2023-11-12,19:23:09.000,316,11049741,14525,0,1699816988,13070.81286405,79.37524767000286,53511.93232320001 2023-11-12,19:23:10.000,316,11049811,14285,0,1699816989,13070.88696345999,79.38934593000158,53511.99520728 2023-11-12,19:23:11.000,316,11049826,14285,0,1699816990,13070.83307298,79.32590376000007,53512.0021944 2023-11-12,19:23:12.000,316,11049844,14485,0,1699816991,13070.819600359995,79.27655985000456,53512.14892392001 2023-11-12,19:23:13.000,316,11049843,14565,0,1699816992,13070.83307298,79.26246158999857,53512.07905272001 2023-11-12,19:23:14.000,316,11049782,14525,0,1699816993,13070.67140154,79.24131420000049,53512.03014288001 2023-11-12,19:23:15.000,316,11049782,14405,0,1699816994,13070.657928919994,79.2554124599992,53512.00918152001 2023-11-12,19:23:16.000,316,11049889,14405,0,1699816995,13070.58382950999,79.23426507000113,53512.09302696 2023-11-12,19:23:17.000,316,11049799,14405,0,1699816996,13070.56362057999,79.17082289999962,53512.18385952 2023-11-12,19:23:18.000,316,11049789,14445,0,1699816997,13070.482784859989,79.14967551000154,53512.04411712 2023-11-12,19:23:19.000,316,11049835,14565,0,1699816998,13070.489521169999,79.1567246400009,53512.0021944 2023-11-12,19:23:20.000,316,11049843,14645,0,1699816999,13070.502993789989,79.11442986000475,53512.11398832 2023-11-12,19:23:21.000,316,11049749,14565,0,1699817000,13070.449103309998,79.0932824699994,53512.107001200005 2023-11-12,19:23:22.000,316,11049850,14885,0,1699817001,13070.449103309998,79.04393856000388,53512.05110424001 2023-11-12,19:23:23.000,316,11049877,14405,0,1699817002,13070.415421759993,78.97344726000301,53512.04411712 2023-11-12,19:23:24.000,316,11049786,14245,0,1699817003,13070.428894379998,78.99459465000109,53512.09302696 2023-11-12,19:23:25.000,316,11049809,14165,0,1699817004,13070.476048549994,78.83246466000128,53512.12796256001 2023-11-12,19:23:26.000,316,11049760,14405,0,1699817005,13070.449103309998,78.86066117999871,53512.02315576 2023-11-12,19:23:27.000,316,11049744,14565,0,1699817006,13070.502993789989,78.79016987999785,53512.14892392001 2023-11-12,19:23:28.000,316,11049790,14645,0,1699817007,13070.61077475,78.76902248999977,53512.13494968 2023-11-12,19:23:29.000,316,11049743,14525,0,1699817008,13070.63098368,78.73377684000297,53512.09302696 2023-11-12,19:23:30.000,316,11049689,14725,0,1699817009,13070.61077475,78.69148205999954,53512.058091360006 2023-11-12,19:23:31.000,316,11049760,14365,0,1699817010,13070.577093199994,78.64213815000403,53512.01616864 2023-11-12,19:23:32.000,316,11049694,14405,0,1699817011,13070.529939029999,78.58574511000188,53512.02315576 2023-11-12,19:23:33.000,316,11049948,14525,0,1699817012,13070.550147959999,78.5998433700006,53512.01616864 2023-11-12,19:23:34.000,316,11049832,14325,0,1699817013,13070.62424736999,78.52230294000037,53512.05110424001 2023-11-12,19:23:35.000,316,11049740,14765,0,1699817014,13070.60403843999,78.52935206999973,53512.1419368 2023-11-12,19:23:36.000,316,11049797,14645,0,1699817015,13070.496257479994,78.62099075999868,53512.10001408001 2023-11-12,19:23:37.000,316,11049752,14445,0,1699817016,13070.523202719989,78.64213815000403,53512.02315576 2023-11-12,19:23:38.000,316,11049824,14605,0,1699817017,13070.489521169999,78.55049945999781,53512.11398832 2023-11-12,19:23:39.000,316,11049856,14845,0,1699817018,13070.489521169999,78.61394162999932,53512.05110424001 2023-11-12,19:23:40.000,316,11049834,14365,0,1699817019,13070.469312239999,78.61394162999932,53512.16988528 2023-11-12,19:23:41.000,316,11049807,14525,0,1699817020,13070.408685449998,78.63508902000467,53512.09302696 2023-11-12,19:23:42.000,316,11049763,14525,0,1699817021,13070.428894379998,78.63508902000467,53512.037130000004 2023-11-12,19:23:43.000,316,11049862,14525,0,1699817022,13070.502993789989,78.67738380000083,53512.058091360006 2023-11-12,19:23:44.000,316,11049763,14725,0,1699817023,13070.536675339994,78.66328554000211,53512.14892392001 2023-11-12,19:23:45.000,316,11049795,14525,0,1699817024,13070.462575929989,78.58574511000188,53512.1419368 2023-11-12,19:23:46.000,316,11049755,14725,0,1699817025,13070.415421759993,78.63508902000467,53511.988220160005 2023-11-12,19:23:47.000,316,11049818,14485,0,1699817026,13070.523202719989,78.5011555500023,53512.155911040005 2023-11-12,19:23:48.000,316,11049775,14245,0,1699817027,13070.509730099999,78.54345032999845,53512.09302696 2023-11-12,19:23:49.000,316,11049814,14605,0,1699817028,13070.469312239999,78.52935206999973,53511.93232320001 2023-11-12,19:23:50.000,316,11049736,14525,0,1699817029,13070.496257479994,78.388369469998,53512.086039840004 2023-11-12,19:23:51.000,316,11049746,14565,0,1699817030,13070.469312239999,78.42361512000207,53512.07905272001 2023-11-12,19:23:52.000,316,11049804,14885,0,1699817031,13070.415421759993,78.40951686000335,53512.12097544 2023-11-12,19:23:53.000,316,11049793,14805,0,1699817032,13070.415421759993,78.22623947999818,53512.09302696 2023-11-12,19:23:54.000,316,11049750,14205,0,1699817033,13070.354794969993,78.26148513000226,53512.086039840004 2023-11-12,19:23:55.000,316,11049767,14565,0,1699817034,13070.327849729998,78.17689557000267,53512.09302696 2023-11-12,19:23:56.000,316,11049831,14765,0,1699817035,13070.267222939998,78.17689557000267,53511.988220160005 2023-11-12,19:23:57.000,316,11049930,14365,0,1699817036,13070.287431869998,78.1064042700018,53512.0021944 2023-11-12,19:23:58.000,316,11049747,14045,0,1699817037,13070.327849729998,78.11345340000116,53512.10001408001 2023-11-12,19:23:59.000,316,11049819,14405,0,1699817038,13070.381740209988,77.94427428000199,53512.12097544 2023-11-12,19:24:00.000,316,11049765,14765,0,1699817039,13070.462575929989,77.94427428000199,53512.14892392001 2023-11-12,19:24:01.000,316,11049780,14405,0,1699817040,13070.523202719989,77.81034080999962,53512.21879512001 2023-11-12,19:24:02.000,316,11049768,14525,0,1699817041,13070.455839619994,77.8314881999977,53512.10001408001 2023-11-12,19:24:03.000,316,11049771,14365,0,1699817042,13070.556884269994,77.75394777000474,53512.12796256001 2023-11-12,19:24:04.000,316,11049802,14365,0,1699817043,13070.577093199994,77.66230907999852,53512.204820880004 2023-11-12,19:24:05.000,316,11049830,14205,0,1699817044,13070.58382950999,77.69050560000323,53512.19783376001 2023-11-12,19:24:06.000,316,11049838,14605,0,1699817045,13070.550147959999,77.6975547300026,53512.12097544 2023-11-12,19:24:07.000,316,11049570,14485,0,1699817046,13070.63098368,77.71165299000131,53512.09302696 2023-11-12,19:24:08.000,316,11049973,14565,0,1699817047,13070.738764639995,77.67640734000452,53512.14892392001 2023-11-12,19:24:09.000,316,11049793,14525,0,1699817048,13070.74550094999,77.74689863999811,53512.211808 2023-11-12,19:24:10.000,316,11049867,14125,0,1699817049,13070.80612773999,77.7962425500009,53512.23975648 2023-11-12,19:24:11.000,316,11049653,14405,0,1699817050,13070.86675452999,77.78919342000154,53512.10001408001 2023-11-12,19:24:12.000,316,11049850,14325,0,1699817051,13070.79265512,77.8596847200024,53512.19084664 2023-11-12,19:24:13.000,316,11049791,14525,0,1699817052,13070.880227149995,77.88788123999984,53512.19084664 2023-11-12,19:24:14.000,316,11049675,14485,0,1699817053,13071.048634899991,77.90902862999792,53512.23975648 2023-11-12,19:24:15.000,316,11049836,14445,0,1699817054,13071.082316449996,77.96542167000007,53512.23276936 2023-11-12,19:24:16.000,316,11049749,14485,0,1699817055,13071.089052759991,77.97247079999943,53512.26071784 2023-11-12,19:24:17.000,316,11049686,14285,0,1699817056,13071.196833720001,78.05001122999965,53512.26071784 2023-11-12,19:24:18.000,316,11049832,14325,0,1699817057,13071.149679549992,77.96542167000007,53512.19084664 2023-11-12,19:24:19.000,316,11049845,14205,0,1699817058,13071.203570029997,77.85263559000305,53512.253730720004 2023-11-12,19:24:20.000,316,11049757,14285,0,1699817059,13071.237251580002,77.82443906999833,53512.23975648 2023-11-12,19:24:21.000,316,11049707,14365,0,1699817060,13071.176624790001,77.78919342000154,53512.323601920005 2023-11-12,19:24:22.000,316,11049712,14165,0,1699817061,13071.169888479992,77.74689863999811,53512.253730720004 2023-11-12,19:24:23.000,316,11049885,14285,0,1699817062,13071.264196819997,77.59886691000429,53512.43539584001 2023-11-12,19:24:24.000,316,11049832,14565,0,1699817063,13071.237251580002,77.5847686499983,53512.442382960005 2023-11-12,19:24:25.000,316,11049811,14365,0,1699817064,13071.264196819997,77.48608082999999,53512.41443448001 2023-11-12,19:24:26.000,316,11049748,14325,0,1699817065,13071.156415860001,77.54247387000214,53512.253730720004 2023-11-12,19:24:27.000,316,11049649,14485,0,1699817066,13071.257460510002,77.4014912700004,53512.26770496001 2023-11-12,19:24:28.000,316,11049880,14765,0,1699817067,13071.304614679997,77.35919649000425,53512.31661480001 2023-11-12,19:24:29.000,316,11049876,14685,0,1699817068,13071.297878370002,77.28870519000338,53512.35853752 2023-11-12,19:24:30.000,316,11049846,14365,0,1699817069,13071.338296230002,77.30985258000146,53512.30962768 2023-11-12,19:24:31.000,316,11049750,14365,0,1699817070,13071.412395639993,77.33099996999954,53512.30962768 2023-11-12,19:24:32.000,316,11049714,14445,0,1699817071,13071.466286119998,77.33099996999954,53512.23276936 2023-11-12,19:24:33.000,316,11049860,14485,0,1699817072,13071.634693869993,77.27460693000467,53512.41443448001 2023-11-12,19:24:34.000,316,11049702,14725,0,1699817073,13071.648166489998,77.36624562000361,53512.29565344001 2023-11-12,19:24:35.000,316,11049861,14205,0,1699817074,13071.735738519994,77.41558952999912,53512.225782240006 2023-11-12,19:24:36.000,316,11049854,14205,0,1699817075,13071.809837929999,77.48608082999999,53512.323601920005 2023-11-12,19:24:37.000,316,11049754,14525,0,1699817076,13071.85025579,77.50017908999871,53512.26770496001 2023-11-12,19:24:38.000,316,11049887,14485,0,1699817077,13071.86372840999,77.52837561000342,53512.31661480001 2023-11-12,19:24:39.000,316,11049682,14405,0,1699817078,13072.03213616,77.59886691000429,53512.43539584001 2023-11-12,19:24:40.000,316,11049751,14405,0,1699817079,13072.12644449999,77.66230907999852,53512.47731856 2023-11-12,19:24:41.000,316,11049785,14885,0,1699817080,13072.17359867,77.77509516000282,53512.44937008 2023-11-12,19:24:42.000,316,11049852,14445,0,1699817081,13072.13318081,77.7609969000041,53512.40046024 2023-11-12,19:24:43.000,316,11049829,14525,0,1699817082,13072.27464332,77.76804603000346,53512.36552464001 2023-11-12,19:24:44.000,316,11049701,14525,0,1699817083,13072.301588559996,77.81738993999898,53512.42840872 2023-11-12,19:24:45.000,316,11049780,14685,0,1699817084,13072.389160589992,77.7962425500009,53512.47033144 2023-11-12,19:24:46.000,316,11049780,14485,0,1699817085,13072.389160589992,77.7962425500009,53512.491292800005 2023-11-12,19:24:47.000,316,11049918,14445,0,1699817086,13072.503677859997,77.81738993999898,53512.51924128 2023-11-12,19:24:48.000,316,11049720,14565,0,1699817087,13072.571040959992,77.71165299000131,53512.589112480004 2023-11-12,19:24:49.000,316,11049778,14125,0,1699817088,13072.665349299998,77.6975547300026,53512.6659708 2023-11-12,19:24:50.000,316,11049748,14805,0,1699817089,13072.638404060002,77.63411256000109,53512.60308672001 2023-11-12,19:24:51.000,316,11049795,14325,0,1699817090,13072.557568340002,77.59886691000429,53512.707893520004 2023-11-12,19:24:52.000,316,11049826,14565,0,1699817091,13072.523886789997,77.47198257000127,53512.55417688001 2023-11-12,19:24:53.000,316,11049743,14285,0,1699817092,13072.449787379992,77.42968778999784,53512.56815112 2023-11-12,19:24:54.000,316,11049712,14485,0,1699817093,13072.389160589992,77.33099996999954,53512.707893520004 2023-11-12,19:24:55.000,316,11049741,14485,0,1699817094,13072.355479040001,77.3028034500021,53512.67295792 2023-11-12,19:24:56.000,316,11049787,14205,0,1699817095,13072.13318081,77.24641040999995,53512.658983680005 2023-11-12,19:24:57.000,316,11049734,14205,0,1699817096,13072.15338974,77.21116476000316,53512.589112480004 2023-11-12,19:24:58.000,316,11049829,14365,0,1699817097,13072.15338974,77.21821389000252,53512.777764720006 2023-11-12,19:24:59.000,316,11049789,14445,0,1699817098,13072.09276295,77.21821389000252,53512.71488064 2023-11-12,19:25:00.000,316,11049914,14565,0,1699817099,13072.14665342999,77.19706650000444,53512.49827992 2023-11-12,19:25:01.000,316,11049715,14125,0,1699817100,13072.13318081,77.17591910999909,53512.37949888 2023-11-12,19:25:02.000,316,11049799,14325,0,1699817101,13072.14665342999,77.12657520000357,53512.421421600004 2023-11-12,19:25:03.000,316,11049735,14405,0,1699817102,13072.14665342999,77.17591910999909,53512.51225416001 2023-11-12,19:25:04.000,316,11049737,14645,0,1699817103,13072.281379629996,77.17591910999909,53512.442382960005 2023-11-12,19:25:05.000,316,11049807,14485,0,1699817104,13072.389160589992,77.14772259000165,53512.36552464001 2023-11-12,19:25:06.000,316,11049756,14205,0,1699817105,13072.227489149991,77.13362433000293,53512.40046024 2023-11-12,19:25:07.000,316,11049728,14565,0,1699817106,13072.267907009991,77.07723129000078,53512.53321552001 2023-11-12,19:25:08.000,316,11049753,14525,0,1699817107,13072.23422546,77.02788737999799,53512.56815112 2023-11-12,19:25:09.000,316,11049822,14485,0,1699817108,13072.27464332,76.92215043000033,53512.589112480004 2023-11-12,19:25:10.000,316,11049848,14525,0,1699817109,13072.160126049996,76.85870825999882,53512.6659708 2023-11-12,19:25:11.000,316,11049789,14525,0,1699817110,13072.099499259995,76.85870825999882,53512.58212536001 2023-11-12,19:25:12.000,316,11049830,14525,0,1699817111,13072.11297188,76.71772566000436,53512.63802232 2023-11-12,19:25:13.000,316,11049816,14045,0,1699817112,13072.099499259995,76.61903783999878,53512.735842 2023-11-12,19:25:14.000,316,11049835,14405,0,1699817113,13072.09276295,76.51330089000112,53512.67994504001 2023-11-12,19:25:15.000,316,11049808,14325,0,1699817114,13072.08602663999,76.54149740999856,53512.76379048 2023-11-12,19:25:16.000,316,11049762,14205,0,1699817115,13072.038872469995,76.50625176000176,53512.58212536001 2023-11-12,19:25:17.000,316,11049808,14365,0,1699817116,13071.93109151,76.42166220000217,53512.6659708 2023-11-12,19:25:18.000,316,11049824,14565,0,1699817117,13071.91088258,76.44985871999961,53512.72186776001 2023-11-12,19:25:19.000,316,11049793,14525,0,1699817118,13071.897409959995,76.41461307000282,53512.707893520004 2023-11-12,19:25:20.000,316,11049834,14405,0,1699817119,13071.88393733999,76.43576046000089,53512.8057132 2023-11-12,19:25:21.000,316,11049787,14405,0,1699817120,13071.937827819995,76.44985871999961,53512.756803360004 2023-11-12,19:25:22.000,316,11049853,14445,0,1699817121,13071.85025579,76.37231828999938,53512.68693216 2023-11-12,19:25:23.000,316,11049742,14365,0,1699817122,13071.877201029994,76.42166220000217,53512.68693216 2023-11-12,19:25:24.000,316,11049766,14645,0,1699817123,13071.816574239994,76.46395697999833,53512.64500944 2023-11-12,19:25:25.000,316,11049855,14125,0,1699817124,13071.809837929999,76.34412177000195,53512.65199656001 2023-11-12,19:25:26.000,316,11049829,14325,0,1699817125,13071.796365309994,76.33002351000323,53512.63103520001 2023-11-12,19:25:27.000,316,11049731,14245,0,1699817126,13071.749211139999,76.25953221000236,53512.6659708 2023-11-12,19:25:28.000,316,11049834,14245,0,1699817127,13071.722265899989,76.23838482000428,53512.74282912 2023-11-12,19:25:29.000,316,11049903,14325,0,1699817128,13071.621221249989,76.1890409100015,53512.735842 2023-11-12,19:25:30.000,316,11049896,14285,0,1699817129,13071.567330769998,76.16084439000406,53512.72186776001 2023-11-12,19:25:31.000,316,11049839,14565,0,1699817130,13071.473022429993,76.11854961000063,53512.707893520004 2023-11-12,19:25:32.000,316,11049736,14445,0,1699817131,13071.365241469997,76.07625483000447,53512.5960996 2023-11-12,19:25:33.000,316,11049748,14565,0,1699817132,13071.311350989992,76.05510743999912,53512.51225416001 2023-11-12,19:25:34.000,316,11049806,14365,0,1699817133,13071.270933129992,75.99166527000489,53512.74282912 2023-11-12,19:25:35.000,316,11049816,14445,0,1699817134,13071.365241469997,75.95641962000082,53512.72186776001 2023-11-12,19:25:36.000,316,11049824,14445,0,1699817135,13071.297878370002,75.94937049000146,53512.56815112 2023-11-12,19:25:37.000,316,11049779,14485,0,1699817136,13071.338296230002,75.93527223000274,53512.63103520001 2023-11-12,19:25:38.000,316,11049797,14445,0,1699817137,13071.358505160002,75.87183006000123,53512.589112480004 2023-11-12,19:25:39.000,316,11049709,14405,0,1699817138,13071.398923020002,75.91412484000466,53512.491292800005 2023-11-12,19:25:40.000,316,11049822,14445,0,1699817139,13071.452813499993,75.91412484000466,53512.5960996 2023-11-12,19:25:41.000,316,11049763,14565,0,1699817140,13071.520176599988,75.85068267000315,53512.47731856 2023-11-12,19:25:42.000,316,11049749,14365,0,1699817141,13071.560594459988,75.90002657999867,53512.51924128 2023-11-12,19:25:43.000,316,11049837,14365,0,1699817142,13071.749211139999,75.92117397000402,53512.55417688001 2023-11-12,19:25:44.000,316,11049774,14525,0,1699817143,13071.76268375999,75.92117397000402,53512.51924128 2023-11-12,19:25:45.000,316,11049817,14605,0,1699817144,13071.755947449994,75.97051787999953,53512.49827992 2023-11-12,19:25:46.000,316,11049855,14485,0,1699817145,13071.91088258,75.96346875000017,53512.561164000006 2023-11-12,19:25:47.000,316,11049863,14525,0,1699817146,13071.86372840999,76.08330396000383,53512.51924128 2023-11-12,19:25:48.000,316,11049836,14245,0,1699817147,13071.877201029994,76.02691092000168,53512.540202640004 2023-11-12,19:25:49.000,316,11049743,14445,0,1699817148,13071.90414626999,76.07625483000447,53512.5262284 2023-11-12,19:25:50.000,316,11049703,14045,0,1699817149,13071.91088258,76.10445135000191,53512.589112480004 2023-11-12,19:25:51.000,316,11049829,14405,0,1699817150,13071.94456412999,76.17494265000278,53512.51924128 2023-11-12,19:25:52.000,316,11049710,14125,0,1699817151,13071.958036749995,76.18199178000214,53512.63103520001 2023-11-12,19:25:53.000,316,11049781,14405,0,1699817152,13072.10623556999,76.26658134000172,53512.63103520001 2023-11-12,19:25:54.000,316,11049786,14565,0,1699817153,13072.10623556999,76.2877287299998,53512.69391928 2023-11-12,19:25:55.000,316,11049775,14405,0,1699817154,13072.200543909996,76.29477785999916,53512.61706096 2023-11-12,19:25:56.000,316,11049854,14645,0,1699817155,13072.220752839996,76.39346568000474,53512.69391928 2023-11-12,19:25:57.000,316,11049782,14325,0,1699817156,13072.261170699996,76.41461307000282,53512.61706096 2023-11-12,19:25:58.000,316,11049749,14125,0,1699817157,13072.368951659992,76.3511709000013,53512.78475184 2023-11-12,19:25:59.000,316,11049688,14605,0,1699817158,13072.496941550002,76.37231828999938,53512.79872608001 2023-11-12,19:26:00.000,316,11049817,14485,0,1699817159,13072.483468929997,76.2877287299998,53512.77077760001 2023-11-12,19:26:01.000,316,11049891,14285,0,1699817160,13072.449787379992,76.16789352000342,53512.88955864001 2023-11-12,19:26:02.000,316,11049750,14445,0,1699817161,13072.436314760002,76.10445135000191,53512.81968744001 2023-11-12,19:26:03.000,316,11049786,14605,0,1699817162,13072.335270110001,76.0410091800004,53512.86859728001 2023-11-12,19:26:04.000,316,11049753,14485,0,1699817163,13072.342006419996,76.0057635300036,53512.924494240004 2023-11-12,19:26:05.000,316,11049863,14525,0,1699817164,13072.308324869991,75.99166527000489,53512.96641696001 2023-11-12,19:26:06.000,316,11049864,14365,0,1699817165,13072.18707128999,75.92117397000402,53512.86161016 2023-11-12,19:26:07.000,316,11049831,14245,0,1699817166,13072.038872469995,75.87183006000123,53512.875584400004 2023-11-12,19:26:08.000,316,11049783,14085,0,1699817167,13072.04560877999,75.82248614999844,53512.95942984 2023-11-12,19:26:09.000,316,11049818,14485,0,1699817168,13071.85025579,75.76609311000357,53512.91750712001 2023-11-12,19:26:10.000,316,11049778,14485,0,1699817169,13071.809837929999,75.64625789999991,53512.9803912 2023-11-12,19:26:11.000,316,11049868,14125,0,1699817170,13071.594276009993,75.73789658999885,53512.86859728001 2023-11-12,19:26:12.000,316,11049917,14605,0,1699817171,13071.533649219993,75.62511051000183,53512.84763592001 2023-11-12,19:26:13.000,316,11049858,14565,0,1699817172,13071.473022429993,75.50527529999817,53512.777764720006 2023-11-12,19:26:14.000,316,11049709,14845,0,1699817173,13071.432604569993,75.49117703999946,53512.945455600006 2023-11-12,19:26:15.000,316,11049771,14245,0,1699817174,13071.412395639993,75.42773486999795,53512.9803912 2023-11-12,19:26:16.000,316,11049758,14405,0,1699817175,13071.419131950002,75.37839096000243,53512.78475184 2023-11-12,19:26:17.000,316,11049749,14725,0,1699817176,13071.412395639993,75.34314530999836,53512.65199656001 2023-11-12,19:26:18.000,316,11049777,14485,0,1699817177,13071.358505160002,75.27265401000477,53512.707893520004 2023-11-12,19:26:19.000,316,11049750,14525,0,1699817178,13071.338296230002,75.37134183000308,53512.74282912 2023-11-12,19:26:20.000,316,11049831,14205,0,1699817179,13071.385450399997,75.37839096000243,53512.77077760001 2023-11-12,19:26:21.000,316,11049762,14685,0,1699817180,13071.338296230002,75.43478400000458,53512.756803360004 2023-11-12,19:26:22.000,316,11049696,14725,0,1699817181,13071.459549810002,75.52642269000353,53512.60308672001 2023-11-12,19:26:23.000,316,11049882,14485,0,1699817182,13071.493231359993,75.57576659999904,53512.74282912 2023-11-12,19:26:24.000,316,11049798,14485,0,1699817183,13071.419131950002,75.63215964000119,53512.81968744001 2023-11-12,19:26:25.000,316,11049791,14285,0,1699817184,13071.526912909998,75.64625789999991,53512.74981624001 2023-11-12,19:26:26.000,316,11049773,14525,0,1699817185,13071.385450399997,75.75199485000485,53512.610073840005 2023-11-12,19:26:27.000,316,11049813,14565,0,1699817186,13071.392186709993,75.86478093000187,53512.71488064 2023-11-12,19:26:28.000,316,11049804,14565,0,1699817187,13071.425868259998,75.9775670099989,53512.67994504001 2023-11-12,19:26:29.000,316,11049915,14485,0,1699817188,13071.257460510002,76.07625483000447,53512.71488064 2023-11-12,19:26:30.000,316,11049888,14405,0,1699817189,13071.243987889997,76.14674612999806,53512.72186776001 2023-11-12,19:26:31.000,316,11049801,14565,0,1699817190,13071.102525379996,76.24543395000364,53512.5960996 2023-11-12,19:26:32.000,316,11049707,14405,0,1699817191,13071.149679549992,76.30182698999852,53512.67994504001 2023-11-12,19:26:33.000,316,11049879,14445,0,1699817192,13070.97453549,76.34412177000195,53512.65199656001 2023-11-12,19:26:34.000,316,11049768,14765,0,1699817193,13070.900436079995,76.4005148100041,53512.72186776001 2023-11-12,19:26:35.000,316,11049883,14085,0,1699817194,13070.779182499995,76.47100610999769,53512.79173896 2023-11-12,19:26:36.000,316,11049728,14485,0,1699817195,13070.7118194,76.42166220000217,53512.8057132 2023-11-12,19:26:37.000,316,11049761,14645,0,1699817196,13070.657928919994,76.3864165499981,53512.70090640001 2023-11-12,19:26:38.000,316,11049942,14285,0,1699817197,13070.597302129994,76.25953221000236,53512.6659708 2023-11-12,19:26:39.000,316,11049741,14405,0,1699817198,13070.509730099999,76.24543395000364,53512.64500944 2023-11-12,19:26:40.000,316,11049769,14325,0,1699817199,13070.449103309998,76.17494265000278,53512.69391928 2023-11-12,19:26:41.000,316,11049766,14205,0,1699817200,13070.435630689994,76.1396969999987,53512.67295792 2023-11-12,19:26:42.000,316,11049796,14565,0,1699817201,13070.220068770002,76.09035309000319,53512.67295792 2023-11-12,19:26:43.000,316,11049839,14525,0,1699817202,13070.247014009998,76.07625483000447,53512.68693216 2023-11-12,19:26:44.000,316,11049780,14285,0,1699817203,13070.125760429997,76.05510743999912,53512.728854880006 2023-11-12,19:26:45.000,316,11049780,14205,0,1699817204,13070.092078879992,75.93527223000274,53512.62404808 2023-11-12,19:26:46.000,316,11049874,14325,0,1699817205,13069.943880059996,75.82248614999844,53512.67295792 2023-11-12,19:26:47.000,316,11049742,14365,0,1699817206,13069.863044339996,75.82248614999844,53512.72186776001 2023-11-12,19:26:48.000,316,11049794,14365,0,1699817207,13069.75526338,75.81543701999908,53512.76379048 2023-11-12,19:26:49.000,316,11049835,14245,0,1699817208,13069.67442766,75.75904398000421,53512.74282912 2023-11-12,19:26:50.000,316,11049864,14365,0,1699817209,13069.51275622,75.87183006000123,53512.777764720006 2023-11-12,19:26:51.000,316,11049821,14205,0,1699817210,13069.378030019994,75.78724050000164,53512.589112480004 2023-11-12,19:26:52.000,316,11049813,14365,0,1699817211,13069.209622269998,75.80133876000036,53512.540202640004 2023-11-12,19:26:53.000,316,11049903,14085,0,1699817212,13069.128786549998,75.86478093000187,53512.561164000006 2023-11-12,19:26:54.000,316,11049693,14725,0,1699817213,13068.987324039997,75.80133876000036,53512.540202640004 2023-11-12,19:26:55.000,316,11049796,14525,0,1699817214,13068.953642489992,75.89297744999931,53512.51924128 2023-11-12,19:26:56.000,316,11049776,14245,0,1699817215,13068.926697249997,75.91412484000466,53512.589112480004 2023-11-12,19:26:57.000,316,11049800,14045,0,1699817216,13068.973851419993,75.78019137000229,53512.53321552001 2023-11-12,19:26:58.000,316,11049762,14645,0,1699817217,13068.839125220002,75.89297744999931,53512.5960996 2023-11-12,19:26:59.000,316,11049785,14445,0,1699817218,13068.812179979992,75.87183006000123,53512.53321552001 2023-11-12,19:27:00.000,316,11049832,14245,0,1699817219,13068.751553189992,75.87887919000059,53512.46334432001 2023-11-12,19:27:01.000,316,11049855,14485,0,1699817220,13068.670717469991,75.92822310000338,53512.35853752 2023-11-12,19:27:02.000,316,11049837,14205,0,1699817221,13068.650508539991,75.88592831999995,53512.34456328001 2023-11-12,19:27:03.000,316,11049794,14645,0,1699817222,13068.697662710001,75.80133876000036,53512.43539584001 2023-11-12,19:27:04.000,316,11049682,14205,0,1699817223,13068.677453780001,75.78019137000229,53512.44937008 2023-11-12,19:27:05.000,316,11049922,14245,0,1699817224,13068.603354369996,75.71674920000078,53512.29565344001 2023-11-12,19:27:06.000,316,11049839,14845,0,1699817225,13068.52925495999,75.77314224000293,53512.211808 2023-11-12,19:27:07.000,316,11049779,14685,0,1699817226,13068.461891859995,75.83658441000443,53512.12796256001 2023-11-12,19:27:08.000,316,11049770,14645,0,1699817227,13068.441682929995,75.73789658999885,53512.12097544 2023-11-12,19:27:09.000,316,11049763,14565,0,1699817228,13068.461891859995,75.77314224000293,53512.17687240001 2023-11-12,19:27:10.000,316,11049740,14485,0,1699817229,13068.39452876,75.73789658999885,53512.11398832 2023-11-12,19:27:11.000,316,11049755,14205,0,1699817230,13068.239593629994,75.73789658999885,53512.04411712 2023-11-12,19:27:12.000,316,11049784,14565,0,1699817231,13068.22612100999,75.71674920000078,53512.12097544 2023-11-12,19:27:13.000,316,11049770,14565,0,1699817232,13068.26653886999,75.70265094000206,53512.155911040005 2023-11-12,19:27:14.000,316,11049847,14285,0,1699817233,13068.14528528999,75.68150355000398,53512.00918152001 2023-11-12,19:27:15.000,316,11049856,14565,0,1699817234,13068.172230529999,75.5475700800016,53512.037130000004 2023-11-12,19:27:16.000,316,11049890,14205,0,1699817235,13068.152021599999,75.61101225000311,53511.98123304001 2023-11-12,19:27:17.000,316,11049782,14365,0,1699817236,13068.158757909994,75.66740528999799,53511.8973876 2023-11-12,19:27:18.000,316,11049911,14325,0,1699817237,13068.24632993999,75.64625789999991,53511.95328456 2023-11-12,19:27:19.000,316,11049689,14565,0,1699817238,13068.259802559995,75.61806138000247,53512.03014288001 2023-11-12,19:27:20.000,316,11049792,14485,0,1699817239,13068.441682929995,75.68855268000334,53511.98123304001 2023-11-12,19:27:21.000,316,11049902,14165,0,1699817240,13068.39452876,75.73789658999885,53512.01616864 2023-11-12,19:27:22.000,316,11049842,14805,0,1699817241,13068.40800137999,75.8436335400038,53511.90437472 2023-11-12,19:27:23.000,316,11049840,14565,0,1699817242,13068.47536448,75.88592831999995,53511.834503519996 2023-11-12,19:27:24.000,316,11049916,14725,0,1699817243,13068.5562002,75.87887919000059,53511.91136184001 2023-11-12,19:27:25.000,316,11049698,14565,0,1699817244,13068.589881749991,75.94937049000146,53511.890400480006 2023-11-12,19:27:26.000,316,11049861,14565,0,1699817245,13068.54946388999,75.97051787999953,53511.80655504 2023-11-12,19:27:27.000,316,11049722,14445,0,1699817246,13068.637035920001,76.01281266000296,53511.918348960004 2023-11-12,19:27:28.000,316,11049751,14805,0,1699817247,13068.711135329992,75.98461613999825,53511.94629744 2023-11-12,19:27:29.000,316,11049773,14325,0,1699817248,13068.630299609991,76.06920569999784,53511.94629744 2023-11-12,19:27:30.000,316,11049945,14565,0,1699817249,13068.663981159996,76.0410091800004,53511.98123304001 2023-11-12,19:27:31.000,316,11049818,14325,0,1699817250,13068.583145439996,76.07625483000447,53511.84149064001 2023-11-12,19:27:32.000,316,11049713,14205,0,1699817251,13068.562936509996,76.09740222000255,53511.80655504 2023-11-12,19:27:33.000,316,11049814,14725,0,1699817252,13068.589881749991,76.14674612999806,53511.8275164 2023-11-12,19:27:34.000,316,11049827,14565,0,1699817253,13068.583145439996,76.07625483000447,53511.90437472 2023-11-12,19:27:35.000,316,11049762,14565,0,1699817254,13068.623563299996,76.08330396000383,53511.92533608 2023-11-12,19:27:36.000,316,11049852,14565,0,1699817255,13068.643772229996,76.06215656999848,53511.85546488 2023-11-12,19:27:37.000,316,11049786,14805,0,1699817256,13068.583145439996,75.95641962000082,53511.85546488 2023-11-12,19:27:38.000,316,11049849,14485,0,1699817257,13068.603354369996,76.02691092000168,53511.92533608 2023-11-12,19:27:39.000,316,11049859,14605,0,1699817258,13068.562936509996,75.99871440000425,53511.8275164 2023-11-12,19:27:40.000,316,11049729,14285,0,1699817259,13068.522518649996,76.06215656999848,53511.88341336001 2023-11-12,19:27:41.000,316,11049814,14405,0,1699817260,13068.40800137999,76.05510743999912,53511.75065808 2023-11-12,19:27:42.000,316,11049839,14445,0,1699817261,13068.44841923999,75.98461613999825,53511.85546488 2023-11-12,19:27:43.000,316,11049799,14925,0,1699817262,13068.320429349995,76.03396005000104,53511.67379976001 2023-11-12,19:27:44.000,316,11049713,14445,0,1699817263,13068.42821030999,76.06920569999784,53511.86245200001 2023-11-12,19:27:45.000,316,11049801,14565,0,1699817264,13068.27327518,76.03396005000104,53511.78559368 2023-11-12,19:27:46.000,316,11049685,14645,0,1699817265,13068.38779244999,76.0057635300036,53511.80655504 2023-11-12,19:27:47.000,316,11049819,14725,0,1699817266,13068.37431983,76.09740222000255,53511.80655504 2023-11-12,19:27:48.000,316,11049768,14485,0,1699817267,13068.37431983,76.1537952600047,53511.84149064001 2023-11-12,19:27:49.000,316,11049751,14365,0,1699817268,13068.39452876,76.12559873999999,53511.75065808 2023-11-12,19:27:50.000,316,11049889,14685,0,1699817269,13068.441682929995,76.17494265000278,53511.81354216001 2023-11-12,19:27:51.000,316,11049803,14525,0,1699817270,13068.42821030999,76.16084439000406,53511.77860656 2023-11-12,19:27:52.000,316,11049895,14565,0,1699817271,13068.49557341,76.18199178000214,53511.80655504 2023-11-12,19:27:53.000,316,11049750,14405,0,1699817272,13068.542727579996,76.20313917000021,53511.96027168001 2023-11-12,19:27:54.000,316,11049840,14725,0,1699817273,13068.57640913,76.24543395000364,53511.91136184001 2023-11-12,19:27:55.000,316,11049777,14485,0,1699817274,13068.684190089996,76.29477785999916,53511.8275164 2023-11-12,19:27:56.000,316,11049937,14285,0,1699817275,13068.657244850001,76.20313917000021,53511.78559368 2023-11-12,19:27:57.000,316,11049874,14365,0,1699817276,13068.724607949996,76.21723742999893,53511.701748240004 2023-11-12,19:27:58.000,316,11049845,14365,0,1699817277,13068.717871640001,76.1537952600047,53511.72969672 2023-11-12,19:27:59.000,316,11049749,14525,0,1699817278,13068.812179979992,76.14674612999806,53511.79956792 2023-11-12,19:28:00.000,316,11049761,14645,0,1699817279,13068.872806769992,76.19609004000085,53511.79258080001 2023-11-12,19:28:01.000,316,11049831,14685,0,1699817280,13068.886279389997,76.23838482000428,53511.834503519996 2023-11-12,19:28:02.000,316,11049766,14325,0,1699817281,13068.859334150002,76.23838482000428,53511.7576452 2023-11-12,19:28:03.000,316,11049828,14325,0,1699817282,13068.940169870002,76.23133568999765,53511.77860656 2023-11-12,19:28:04.000,316,11049761,14365,0,1699817283,13068.967115109997,76.23838482000428,53511.7576452 2023-11-12,19:28:05.000,316,11049737,14245,0,1699817284,13068.987324039997,76.28067960000044,53511.73668384 2023-11-12,19:28:06.000,316,11049766,14405,0,1699817285,13068.960378800002,76.33707264000259,53511.63886416 2023-11-12,19:28:07.000,316,11049758,14285,0,1699817286,13069.000796660002,76.27363047000108,53511.687774 2023-11-12,19:28:08.000,316,11049795,14245,0,1699817287,13069.054687139993,76.30887611999788,53511.77860656 2023-11-12,19:28:09.000,316,11049774,14525,0,1699817288,13069.122050239988,76.252483080003,53511.78559368 2023-11-12,19:28:10.000,316,11049887,14565,0,1699817289,13069.061423450003,76.23838482000428,53511.79956792 2023-11-12,19:28:11.000,316,11049801,14365,0,1699817290,13069.101841309988,76.33707264000259,53511.70873536 2023-11-12,19:28:12.000,316,11049775,14565,0,1699817291,13069.034478209993,76.33002351000323,53511.666812639996 2023-11-12,19:28:13.000,316,11049783,14485,0,1699817292,13069.054687139993,76.2877287299998,53511.63886416 2023-11-12,19:28:14.000,316,11049873,14485,0,1699817293,13069.088368689998,76.2877287299998,53511.63886416 2023-11-12,19:28:15.000,316,11049828,14325,0,1699817294,13069.256776439994,76.26658134000172,53511.69476112001 2023-11-12,19:28:16.000,316,11049882,14405,0,1699817295,13069.290457989999,76.27363047000108,53511.652838400005 2023-11-12,19:28:17.000,316,11049830,14045,0,1699817296,13069.317403229994,76.32297438000387,53511.5829672 2023-11-12,19:28:18.000,316,11049937,14645,0,1699817297,13069.398238949994,76.36526916000003,53511.57598008001 2023-11-12,19:28:19.000,316,11049816,14285,0,1699817298,13069.41171157,76.35822003000067,53511.59694144001 2023-11-12,19:28:20.000,316,11049870,14325,0,1699817299,13069.52622883999,76.32297438000387,53511.65982552 2023-11-12,19:28:21.000,316,11049827,14365,0,1699817300,13069.438656809994,76.43576046000089,53511.56200584 2023-11-12,19:28:22.000,316,11049767,14605,0,1699817301,13069.519492529995,76.48510437000368,53511.58995432 2023-11-12,19:28:23.000,316,11049716,14325,0,1699817302,13069.620537179995,76.47100610999769,53511.69476112001 2023-11-12,19:28:24.000,316,11049675,14285,0,1699817303,13069.660955039995,76.52035002000048,53511.64585128001 2023-11-12,19:28:25.000,316,11049783,14445,0,1699817304,13069.73505445,76.55559567000455,53511.67379976001 2023-11-12,19:28:26.000,316,11049644,14765,0,1699817305,13069.71484552,76.57674306000263,53511.59694144001 2023-11-12,19:28:27.000,316,11049756,14205,0,1699817306,13069.809153859991,76.60493958000006,53511.65982552 2023-11-12,19:28:28.000,316,11049766,14485,0,1699817307,13069.849571719991,76.61903783999878,53511.666812639996 2023-11-12,19:28:29.000,316,11049781,14485,0,1699817308,13069.809153859991,76.58379219000199,53511.652838400005 2023-11-12,19:28:30.000,316,11049667,14765,0,1699817309,13069.869780649991,76.60493958000006,53511.666812639996 2023-11-12,19:28:31.000,316,11049806,14605,0,1699817310,13069.896725890001,76.64018523000414,53511.75065808 2023-11-12,19:28:32.000,316,11049842,14405,0,1699817311,13069.8360991,76.65428349000285,53511.71572248001 2023-11-12,19:28:33.000,316,11049685,14565,0,1699817312,13069.869780649991,76.66133262000221,53511.79956792 2023-11-12,19:28:34.000,316,11049793,14845,0,1699817313,13069.876516960001,76.68248001000029,53511.70873536 2023-11-12,19:28:35.000,316,11049755,14485,0,1699817314,13069.910198509991,76.61903783999878,53511.84847776 2023-11-12,19:28:36.000,316,11049770,14445,0,1699817315,13069.782208619996,76.58379219000199,53511.771619440005 2023-11-12,19:28:37.000,316,11049809,14365,0,1699817316,13069.77547231,76.56969393000327,53511.80655504 2023-11-12,19:28:38.000,316,11049791,14325,0,1699817317,13069.81589017,76.54854653999791,53511.84149064001 2023-11-12,19:28:39.000,316,11049764,14485,0,1699817318,13069.903462199996,76.59084132000135,53511.96027168001 2023-11-12,19:28:40.000,316,11049788,14805,0,1699817319,13069.829362789991,76.56264480000391,53511.97424592 2023-11-12,19:28:41.000,316,11049751,14605,0,1699817320,13069.863044339996,76.56969393000327,53511.87642624 2023-11-12,19:28:42.000,316,11049717,14165,0,1699817321,13069.802417549996,76.58379219000199,53511.84149064001 2023-11-12,19:28:43.000,316,11049773,14565,0,1699817322,13069.77547231,76.60493958000006,53511.834503519996 2023-11-12,19:28:44.000,316,11049938,14725,0,1699817323,13069.81589017,76.66838175000157,53511.869439120004 2023-11-12,19:28:45.000,316,11049681,14285,0,1699817324,13069.903462199996,76.68248001000029,53511.91136184001 2023-11-12,19:28:46.000,316,11049825,14685,0,1699817325,13069.842835409996,76.73182392000308,53511.81354216001 2023-11-12,19:28:47.000,316,11049696,14525,0,1699817326,13069.923671129996,76.73887305000244,53511.79258080001 2023-11-12,19:28:48.000,316,11049792,14485,0,1699817327,13070.038188400002,76.76706956999988,53511.890400480006 2023-11-12,19:28:49.000,316,11049856,14325,0,1699817328,13070.038188400002,76.76002044000052,53511.820529280005 2023-11-12,19:28:50.000,316,11049745,14685,0,1699817329,13069.991034229992,76.90100304000225,53511.869439120004 2023-11-12,19:28:51.000,316,11049878,14365,0,1699817330,13070.071869949992,76.92215043000033,53511.85546488 2023-11-12,19:28:52.000,316,11049808,14805,0,1699817331,13070.065133639997,76.9926417300012,53511.79258080001 2023-11-12,19:28:53.000,316,11049770,14485,0,1699817332,13070.071869949992,76.98559260000184,53511.79956792 2023-11-12,19:28:54.000,316,11049808,14525,0,1699817333,13070.166178289997,77.02788737999799,53511.86245200001 2023-11-12,19:28:55.000,316,11049817,14325,0,1699817334,13070.139233050002,77.04903477000335,53511.84149064001 2023-11-12,19:28:56.000,316,11049797,14445,0,1699817335,13070.145969359997,77.14067346000229,53511.87642624 2023-11-12,19:28:57.000,316,11049737,14485,0,1699817336,13070.226805079998,77.21116476000316,53511.81354216001 2023-11-12,19:28:58.000,316,11049768,14685,0,1699817337,13070.300904489988,77.14067346000229,53511.84149064001 2023-11-12,19:28:59.000,316,11049807,14605,0,1699817338,13070.321113419988,77.16886997999973,53511.88341336001 2023-11-12,19:29:00.000,316,11049774,14485,0,1699817339,13070.388476519998,77.22526302000188,53511.81354216001 2023-11-12,19:29:01.000,316,11049773,14325,0,1699817340,13070.321113419988,77.16886997999973,53511.71572248001 2023-11-12,19:29:02.000,316,11049847,14405,0,1699817341,13070.401949139989,77.11952607000421,53511.81354216001 2023-11-12,19:29:03.000,316,11049832,14765,0,1699817342,13070.550147959999,77.03493651000463,53511.96027168001 2023-11-12,19:29:04.000,316,11049764,14365,0,1699817343,13070.556884269994,76.97854347000248,53511.93232320001 2023-11-12,19:29:05.000,316,11049722,14565,0,1699817344,13070.590565819999,76.8446100000001,53511.9672588 2023-11-12,19:29:06.000,316,11049853,14445,0,1699817345,13070.529939029999,76.78821695999795,53511.8973876 2023-11-12,19:29:07.000,316,11049745,14645,0,1699817346,13070.63098368,76.5978904500007,53511.93232320001 2023-11-12,19:29:08.000,316,11049864,14485,0,1699817347,13070.657928919994,76.4992026300024,53511.988220160005 2023-11-12,19:29:09.000,316,11049754,14605,0,1699817348,13070.73202833,76.37231828999938,53512.01616864 2023-11-12,19:29:10.000,316,11049830,14485,0,1699817349,13070.799391429995,76.33002351000323,53512.037130000004 2023-11-12,19:29:11.000,316,11049776,14725,0,1699817350,13070.75223726,76.17494265000278,53511.88341336001 2023-11-12,19:29:12.000,316,11049805,14765,0,1699817351,13070.758973569995,76.04805830999976,53511.988220160005 2023-11-12,19:29:13.000,316,11049740,14525,0,1699817352,13070.86675452999,75.91412484000466,53512.06507848 2023-11-12,19:29:14.000,316,11049788,14245,0,1699817353,13070.860018219995,75.794289630001,53512.18385952 2023-11-12,19:29:15.000,316,11049759,14445,0,1699817354,13070.9139087,75.78019137000229,53512.06507848 2023-11-12,19:29:16.000,316,11049806,14805,0,1699817355,13070.92738131999,75.62511051000183,53512.16988528 2023-11-12,19:29:17.000,316,11049767,14685,0,1699817356,13070.96779917999,75.56871746999968,53512.086039840004 2023-11-12,19:29:18.000,316,11049807,14565,0,1699817357,13071.075580140001,75.4841279100001,53512.24674360001 2023-11-12,19:29:19.000,316,11049947,14285,0,1699817358,13071.142943239996,75.42068573999859,53512.274692080005 2023-11-12,19:29:20.000,316,11049824,14605,0,1699817359,13071.250724199992,75.39953835000051,53512.33757616 2023-11-12,19:29:21.000,316,11049813,14325,0,1699817360,13071.398923020002,75.45593139000266,53512.33058904 2023-11-12,19:29:22.000,316,11049840,14565,0,1699817361,13071.324823609997,75.46298052000202,53512.29565344001 2023-11-12,19:29:23.000,316,11049755,14645,0,1699817362,13071.385450399997,75.42068573999859,53512.274692080005 2023-11-12,19:29:24.000,316,11049839,14645,0,1699817363,13071.459549810002,75.51937356000417,53512.274692080005 2023-11-12,19:29:25.000,316,11049779,14645,0,1699817364,13071.513440289993,75.53347182000289,53512.323601920005 2023-11-12,19:29:26.000,316,11049728,14645,0,1699817365,13071.479758740003,75.60396312000375,53512.34456328001 2023-11-12,19:29:27.000,316,11049887,14445,0,1699817366,13071.553858149993,75.60396312000375,53512.3515504 2023-11-12,19:29:28.000,316,11049770,14485,0,1699817367,13071.688584349999,75.62511051000183,53512.47731856 2023-11-12,19:29:29.000,316,11049743,14365,0,1699817368,13071.735738519994,75.64625789999991,53512.47731856 2023-11-12,19:29:30.000,316,11049844,14365,0,1699817369,13071.76268375999,75.76609311000357,53512.540202640004 2023-11-12,19:29:31.000,316,11049796,14525,0,1699817370,13071.769420069999,75.70265094000206,53512.44937008 2023-11-12,19:29:32.000,316,11049799,14205,0,1699817371,13071.776156379994,75.74494571999821,53512.49827992 2023-11-12,19:29:33.000,316,11049834,14605,0,1699817372,13071.789628999999,75.70970007000142,53512.540202640004 2023-11-12,19:29:34.000,316,11049880,14565,0,1699817373,13071.836783169994,75.7308474599995,53512.63103520001 2023-11-12,19:29:35.000,316,11049806,14485,0,1699817374,13071.877201029994,75.67445442000462,53512.68693216 2023-11-12,19:29:36.000,316,11049950,14525,0,1699817375,13071.809837929999,75.63215964000119,53512.62404808 2023-11-12,19:29:37.000,316,11049815,14405,0,1699817376,13071.82331054999,75.5475700800016,53512.67994504001 2023-11-12,19:29:38.000,316,11049864,14565,0,1699817377,13071.809837929999,75.53347182000289,53512.77077760001 2023-11-12,19:29:39.000,316,11049831,14325,0,1699817378,13071.87046472,75.47002965000138,53512.81270032 2023-11-12,19:29:40.000,316,11049829,14125,0,1699817379,13071.836783169994,75.4488822600033,53512.8057132 2023-11-12,19:29:41.000,316,11049754,14525,0,1699817380,13071.816574239994,75.43478400000458,53512.74981624001 2023-11-12,19:29:42.000,316,11049787,14405,0,1699817381,13071.789628999999,75.40658747999987,53512.79173896 2023-11-12,19:29:43.000,316,11049861,14565,0,1699817382,13071.877201029994,75.44183313000394,53512.81270032 2023-11-12,19:29:44.000,316,11049885,14565,0,1699817383,13071.897409959995,75.37839096000243,53512.97340408 2023-11-12,19:29:45.000,316,11049829,14365,0,1699817384,13071.89067365,75.35019443999772,53512.91052 2023-11-12,19:29:46.000,316,11049719,14605,0,1699817385,13071.87046472,75.3854400900018,53512.88257152 2023-11-12,19:29:47.000,316,11049910,14365,0,1699817386,13071.90414626999,75.39953835000051,53512.875584400004 2023-11-12,19:29:48.000,316,11049817,14725,0,1699817387,13071.93109151,75.47002965000138,53512.98737832001 2023-11-12,19:29:49.000,316,11049794,14405,0,1699817388,13071.92435519999,75.4841279100001,53513.03628816001 2023-11-12,19:29:50.000,316,11049730,14565,0,1699817389,13071.97150937,75.49822616999882,53512.98737832001 2023-11-12,19:29:51.000,316,11049795,14765,0,1699817390,13071.897409959995,75.49117703999946,53512.924494240004 2023-11-12,19:29:52.000,316,11049787,14485,0,1699817391,13071.937827819995,75.51937356000417,53512.88257152 2023-11-12,19:29:53.000,316,11049945,14445,0,1699817392,13071.90414626999,75.56871746999968,53513.043275280004 2023-11-12,19:29:54.000,316,11049685,14405,0,1699817393,13071.88393733999,75.58986485999776,53512.95942984 2023-11-12,19:29:55.000,316,11049909,14685,0,1699817394,13071.796365309994,75.61806138000247,53513.02930104 2023-11-12,19:29:56.000,316,11049721,14565,0,1699817395,13071.749211139999,75.61101225000311,53512.9803912 2023-11-12,19:29:57.000,316,11049771,14565,0,1699817396,13071.695320659994,75.66035615999863,53512.96641696001 2023-11-12,19:29:58.000,316,11049824,14445,0,1699817397,13071.78289268999,75.74494571999821,53513.12712072 2023-11-12,19:29:59.000,316,11049785,14405,0,1699817398,13071.796365309994,75.67445442000462,53513.17603056 2023-11-12,19:30:00.000,316,11049880,14645,0,1699817399,13071.769420069999,75.66035615999863,53513.162056320005 2023-11-12,19:30:01.000,316,11049857,14485,0,1699817400,13071.80310161999,75.794289630001,53513.21795328 2023-11-12,19:30:02.000,316,11049795,14325,0,1699817401,13071.735738519994,75.78019137000229,53513.08519800001 2023-11-12,19:30:03.000,316,11049768,14565,0,1699817402,13071.755947449994,75.8295352799978,53513.08519800001 2023-11-12,19:30:04.000,316,11049806,14205,0,1699817403,13071.82331054999,75.89297744999931,53513.16904344 2023-11-12,19:30:05.000,316,11049874,14405,0,1699817404,13071.877201029994,75.82248614999844,53513.03628816001 2023-11-12,19:30:06.000,316,11049833,14245,0,1699817405,13071.86372840999,75.94937049000146,53513.0502624 2023-11-12,19:30:07.000,316,11049847,14605,0,1699817406,13071.937827819995,75.96346875000017,53513.08519800001 2023-11-12,19:30:08.000,316,11049823,14525,0,1699817407,13072.03213616,75.94937049000146,53513.20397904001 2023-11-12,19:30:09.000,316,11049775,14765,0,1699817408,13072.04560877999,76.0057635300036,53513.1900048 2023-11-12,19:30:10.000,316,11049876,14645,0,1699817409,13072.09276295,76.12559873999999,53513.162056320005 2023-11-12,19:30:11.000,316,11049681,14605,0,1699817410,13072.018663539995,76.08330396000383,53513.07821088 2023-11-12,19:30:12.000,316,11049985,14605,0,1699817411,13072.038872469995,76.13264786999935,53512.98737832001 2023-11-12,19:30:13.000,316,11049830,14285,0,1699817412,13072.059081399995,76.18199178000214,53513.12712072 2023-11-12,19:30:14.000,316,11049800,14365,0,1699817413,13071.9917183,76.23838482000428,53513.12712072 2023-11-12,19:30:15.000,316,11049739,14765,0,1699817414,13072.099499259995,76.19609004000085,53513.113146480006 2023-11-12,19:30:16.000,316,11049825,14285,0,1699817415,13071.998454609995,76.23133568999765,53513.15506920001 2023-11-12,19:30:17.000,316,11049811,14725,0,1699817416,13071.94456412999,76.22428655999829,53513.16904344 2023-11-12,19:30:18.000,316,11049794,14525,0,1699817417,13071.87046472,76.23133568999765,53513.329747200005 2023-11-12,19:30:19.000,316,11049821,14525,0,1699817418,13071.80310161999,76.30887611999788,53513.19699192 2023-11-12,19:30:20.000,316,11049861,14445,0,1699817419,13071.776156379994,76.37936741999874,53513.14808208 2023-11-12,19:30:21.000,316,11049910,14885,0,1699817420,13071.749211139999,76.3864165499981,53513.14109496 2023-11-12,19:30:22.000,316,11049946,14525,0,1699817421,13071.634693869993,76.36526916000003,53513.20397904001 2023-11-12,19:30:23.000,316,11049750,14405,0,1699817422,13071.654902799994,76.47805524000432,53513.21795328 2023-11-12,19:30:24.000,316,11049872,14605,0,1699817423,13071.648166489998,76.45690784999897,53513.27385024001 2023-11-12,19:30:25.000,316,11049785,14405,0,1699817424,13071.654902799994,76.42871133000153,53513.28782448 2023-11-12,19:30:26.000,316,11049842,14045,0,1699817425,13071.614484939993,76.47805524000432,53513.23891464 2023-11-12,19:30:27.000,316,11049835,14645,0,1699817426,13071.574067079993,76.56264480000391,53513.30878584 2023-11-12,19:30:28.000,316,11049872,14765,0,1699817427,13071.601012319989,76.52739914999984,53513.22494040001 2023-11-12,19:30:29.000,316,11049780,14205,0,1699817428,13071.695320659994,76.50625176000176,53513.33673432 2023-11-12,19:30:30.000,316,11049703,14565,0,1699817429,13071.76268375999,76.51330089000112,53513.37166992001 2023-11-12,19:30:31.000,316,11049816,14525,0,1699817430,13071.668375419998,76.56969393000327,53513.25288888001 2023-11-12,19:30:32.000,316,11049834,14645,0,1699817431,13071.702056969989,76.54854653999791,53513.3646828 2023-11-12,19:30:33.000,316,11049881,14325,0,1699817432,13071.755947449994,76.61198870999942,53513.35070856001 2023-11-12,19:30:34.000,316,11049736,14605,0,1699817433,13071.749211139999,76.66838175000157,53513.427566880004 2023-11-12,19:30:35.000,316,11049718,14565,0,1699817434,13071.742474829989,76.61198870999942,53513.35769568 2023-11-12,19:30:36.000,316,11049841,14245,0,1699817435,13071.567330769998,76.6472343600035,53513.38564416 2023-11-12,19:30:37.000,316,11049877,14885,0,1699817436,13071.486495049998,76.67543088000093,53513.35769568 2023-11-12,19:30:38.000,316,11049765,14445,0,1699817437,13071.506703979998,76.65428349000285,53513.32276008001 2023-11-12,19:30:39.000,316,11049875,14565,0,1699817438,13071.580803389988,76.64018523000414,53513.210966160004 2023-11-12,19:30:40.000,316,11049712,14245,0,1699817439,13071.479758740003,76.66838175000157,53513.329747200005 2023-11-12,19:30:41.000,316,11049700,14565,0,1699817440,13071.351768849992,76.59084132000135,53513.32276008001 2023-11-12,19:30:42.000,316,11049752,14405,0,1699817441,13071.264196819997,76.63313610000478,53513.35769568 2023-11-12,19:30:43.000,316,11049805,14925,0,1699817442,13071.230515269992,76.55559567000455,53513.40660552 2023-11-12,19:30:44.000,316,11049771,14445,0,1699817443,13071.230515269992,76.57674306000263,53513.45551536 2023-11-12,19:30:45.000,316,11049669,14405,0,1699817444,13071.210306339992,76.5978904500007,53513.46948960001 2023-11-12,19:30:46.000,316,11049789,14485,0,1699817445,13071.250724199992,76.57674306000263,53513.434554 2023-11-12,19:30:47.000,316,11049882,14205,0,1699817446,13071.365241469997,76.61903783999878,53513.44154112001 2023-11-12,19:30:48.000,316,11049936,14245,0,1699817447,13071.412395639993,76.68248001000029,53513.427566880004 2023-11-12,19:30:49.000,316,11049800,14445,0,1699817448,13071.385450399997,76.76706956999988,53513.399618400006 2023-11-12,19:30:50.000,316,11049871,14485,0,1699817449,13071.479758740003,76.75297131000116,53513.35769568 2023-11-12,19:30:51.000,316,11049728,14885,0,1699817450,13071.439340880002,76.7811678299986,53513.39263128001 2023-11-12,19:30:52.000,316,11049823,14205,0,1699817451,13071.513440289993,76.90805217000161,53513.259876000004 2023-11-12,19:30:53.000,316,11049823,14325,0,1699817452,13071.499967669988,76.93624868999905,53513.30878584 2023-11-12,19:30:54.000,316,11049780,14605,0,1699817453,13071.580803389988,76.93624868999905,53513.3646828 2023-11-12,19:30:55.000,316,11049825,14245,0,1699817454,13071.641430179989,76.99969086000056,53513.427566880004 2023-11-12,19:30:56.000,316,11049854,14365,0,1699817455,13071.627957559998,77.11952607000421,53513.32276008001 2023-11-12,19:30:57.000,316,11049869,14405,0,1699817456,13071.668375419998,77.13362433000293,53513.35070856001 2023-11-12,19:30:58.000,316,11049838,14725,0,1699817457,13071.627957559998,77.12657520000357,53513.378657040004 2023-11-12,19:30:59.000,316,11049766,14485,0,1699817458,13071.621221249989,77.16182085000037,53513.34372144 2023-11-12,19:31:00.000,316,11049761,14525,0,1699817459,13071.580803389988,77.28165606000402,53513.427566880004 2023-11-12,19:31:01.000,316,11049665,14485,0,1699817460,13071.520176599988,77.26755779999803,53513.35769568 2023-11-12,19:31:02.000,316,11049796,14685,0,1699817461,13071.473022429993,77.35919649000425,53513.34372144 2023-11-12,19:31:03.000,316,11049715,14685,0,1699817462,13071.486495049998,77.4014912700004,53513.48346384 2023-11-12,19:31:04.000,316,11049832,14525,0,1699817463,13071.513440289993,77.47198257000127,53513.497438080005 2023-11-12,19:31:05.000,316,11049759,14285,0,1699817464,13071.446077189998,77.42968778999784,53513.48346384 2023-11-12,19:31:06.000,316,11049743,14485,0,1699817465,13071.331559919992,77.40854039999977,53513.30179872001 2023-11-12,19:31:07.000,316,11049784,14445,0,1699817466,13071.378714090002,77.47903170000063,53513.28782448 2023-11-12,19:31:08.000,316,11049782,14525,0,1699817467,13071.425868259998,77.50722821999807,53513.35769568 2023-11-12,19:31:09.000,316,11049816,14165,0,1699817468,13071.425868259998,77.50017908999871,53513.378657040004 2023-11-12,19:31:10.000,316,11049690,14685,0,1699817469,13071.499967669988,77.52132648000406,53513.45551536 2023-11-12,19:31:11.000,316,11049709,14365,0,1699817470,13071.499967669988,77.57771951999894,53513.31577296 2023-11-12,19:31:12.000,316,11049652,14245,0,1699817471,13071.513440289993,77.49312995999935,53513.30179872001 2023-11-12,19:31:13.000,316,11049746,14645,0,1699817472,13071.574067079993,77.41558952999912,53513.31577296 2023-11-12,19:31:14.000,316,11049879,14365,0,1699817473,13071.580803389988,77.33099996999954,53513.35070856001 2023-11-12,19:31:15.000,316,11049821,14285,0,1699817474,13071.594276009993,77.33099996999954,53513.30878584 2023-11-12,19:31:16.000,316,11049737,14685,0,1699817475,13071.601012319989,77.30985258000146,53513.280837360006 2023-11-12,19:31:17.000,316,11049644,14365,0,1699817476,13071.513440289993,77.30985258000146,53513.25288888001 2023-11-12,19:31:18.000,316,11049950,14525,0,1699817477,13071.547121839998,77.26755779999803,53513.27385024001 2023-11-12,19:31:19.000,316,11049927,14605,0,1699817478,13071.587539699998,77.28165606000402,53513.2948116 2023-11-12,19:31:20.000,316,11049828,14325,0,1699817479,13071.580803389988,77.24641040999995,53513.448528240006 2023-11-12,19:31:21.000,316,11049786,14605,0,1699817480,13071.560594459988,77.31690171000082,53513.329747200005 2023-11-12,19:31:22.000,316,11049773,14405,0,1699817481,13071.371977779992,77.41558952999912,53513.28782448 2023-11-12,19:31:23.000,316,11049861,14325,0,1699817482,13071.513440289993,77.42263865999848,53513.2948116 2023-11-12,19:31:24.000,316,11049872,14525,0,1699817483,13071.479758740003,77.4508351800032,53513.329747200005 2023-11-12,19:31:25.000,316,11049731,14485,0,1699817484,13071.513440289993,77.4508351800032,53513.32276008001 2023-11-12,19:31:26.000,316,11049792,14365,0,1699817485,13071.466286119998,77.63411256000109,53513.27385024001 2023-11-12,19:31:27.000,316,11049833,14205,0,1699817486,13071.547121839998,77.67640734000452,53513.30179872001 2023-11-12,19:31:28.000,316,11049865,14405,0,1699817487,13071.560594459988,77.72575125000003,53513.32276008001 2023-11-12,19:31:29.000,316,11049859,14445,0,1699817488,13071.594276009993,77.75394777000474,53513.24590176 2023-11-12,19:31:30.000,316,11049809,14445,0,1699817489,13071.654902799994,77.85263559000305,53513.2948116 2023-11-12,19:31:31.000,316,11049751,14765,0,1699817490,13071.675111729994,77.92312689000391,53513.15506920001 2023-11-12,19:31:32.000,316,11049995,14565,0,1699817491,13071.614484939993,77.98656905999815,53513.12712072 2023-11-12,19:31:33.000,316,11049793,14765,0,1699817492,13071.654902799994,78.05001122999965,53513.14808208 2023-11-12,19:31:34.000,316,11049838,14565,0,1699817493,13071.675111729994,78.01476558000286,53513.17603056 2023-11-12,19:31:35.000,316,11049775,14645,0,1699817494,13071.688584349999,78.01476558000286,53513.1900048 2023-11-12,19:31:36.000,316,11049704,14485,0,1699817495,13071.78289268999,78.02886384000158,53513.27385024001 2023-11-12,19:31:37.000,316,11049707,14565,0,1699817496,13071.735738519994,78.06410948999837,53513.13410784001 2023-11-12,19:31:38.000,316,11049744,14605,0,1699817497,13071.789628999999,78.06410948999837,53513.24590176 2023-11-12,19:31:39.000,316,11049776,14165,0,1699817498,13071.742474829989,78.05706035999901,53513.21795328 2023-11-12,19:31:40.000,316,11049827,14285,0,1699817499,13071.715529589994,78.01476558000286,53513.12712072 2023-11-12,19:31:41.000,316,11049781,14045,0,1699817500,13071.627957559998,77.96542167000007,53513.07122376 2023-11-12,19:31:42.000,316,11049808,14565,0,1699817501,13071.708793279999,77.90197949999856,53513.03628816001 2023-11-12,19:31:43.000,316,11049837,14445,0,1699817502,13071.742474829989,77.88083211000048,53513.14109496 2023-11-12,19:31:44.000,316,11049772,14445,0,1699817503,13071.80310161999,77.78214429000218,53513.03628816001 2023-11-12,19:31:45.000,316,11049810,14445,0,1699817504,13071.648166489998,77.78214429000218,53513.01532680001 2023-11-12,19:31:46.000,316,11049765,14165,0,1699817505,13071.533649219993,77.75394777000474,53513.14109496 2023-11-12,19:31:47.000,316,11049793,14765,0,1699817506,13071.533649219993,77.74689863999811,53513.113146480006 2023-11-12,19:31:48.000,316,11049691,14405,0,1699817507,13071.452813499993,77.66230907999852,53513.03628816001 2023-11-12,19:31:49.000,316,11049722,14485,0,1699817508,13071.398923020002,77.73280037999939,53512.994365440005 2023-11-12,19:31:50.000,316,11049984,14605,0,1699817509,13071.338296230002,77.64116169000044,53513.03628816001 2023-11-12,19:31:51.000,316,11049914,14285,0,1699817510,13071.358505160002,77.65525994999916,53512.9803912 2023-11-12,19:31:52.000,316,11049805,14645,0,1699817511,13071.297878370002,77.61296517000301,53513.02930104 2023-11-12,19:31:53.000,316,11049659,14845,0,1699817512,13071.331559919992,77.6975547300026,53513.07122376 2023-11-12,19:31:54.000,316,11049809,14405,0,1699817513,13071.338296230002,77.5847686499983,53513.02930104 2023-11-12,19:31:55.000,316,11049702,14365,0,1699817514,13071.257460510002,77.59181777999765,53513.05724952001 2023-11-12,19:31:56.000,316,11049748,14445,0,1699817515,13071.277669440002,77.59181777999765,53512.97340408 2023-11-12,19:31:57.000,316,11049804,14365,0,1699817516,13071.230515269992,77.62001430000237,53513.0502624 2023-11-12,19:31:58.000,316,11049819,14525,0,1699817517,13071.311350989992,77.68345647000388,53512.93148136 2023-11-12,19:31:59.000,316,11049904,14645,0,1699817518,13071.291142059992,77.6482108199998,53512.96641696001 2023-11-12,19:32:00.000,316,11049769,14605,0,1699817519,13071.257460510002,77.62706343000173,53513.00833968 2023-11-12,19:32:01.000,316,11049811,14525,0,1699817520,13071.190097409992,77.69050560000323,53513.02930104 2023-11-12,19:32:02.000,316,11049764,14405,0,1699817521,13071.089052759991,77.75394777000474,53512.85462304 2023-11-12,19:32:03.000,316,11049773,14445,0,1699817522,13071.075580140001,77.84558646000369,53512.84763592001 2023-11-12,19:32:04.000,316,11049772,14405,0,1699817523,13071.048634899991,77.7609969000041,53512.81968744001 2023-11-12,19:32:05.000,316,11049783,14485,0,1699817524,13071.008217039991,77.77509516000282,53512.8406488 2023-11-12,19:32:06.000,316,11049731,14565,0,1699817525,13071.001480729996,77.82443906999833,53512.88955864001 2023-11-12,19:32:07.000,316,11049911,14405,0,1699817526,13071.028425969991,77.7962425500009,53512.83366168 2023-11-12,19:32:08.000,316,11049776,14365,0,1699817527,13070.988008109991,77.7962425500009,53512.93148136 2023-11-12,19:32:09.000,316,11049794,14485,0,1699817528,13070.94759024999,77.8949303699992,53512.97340408 2023-11-12,19:32:10.000,316,11049593,14365,0,1699817529,13070.880227149995,77.71165299000131,53512.79872608001 2023-11-12,19:32:11.000,316,11049611,14645,0,1699817530,13070.81286405,77.70460386000195,53512.78475184 2023-11-12,19:32:12.000,316,11049744,14525,0,1699817531,13070.758973569995,77.59181777999765,53512.8057132 2023-11-12,19:32:13.000,316,11049759,14405,0,1699817532,13070.698346779995,77.61296517000301,53512.77077760001 2023-11-12,19:32:14.000,316,11049808,14405,0,1699817533,13070.738764639995,77.66230907999852,53512.79173896 2023-11-12,19:32:15.000,316,11049765,14525,0,1699817534,13070.69161047,77.52837561000342,53512.85462304 2023-11-12,19:32:16.000,316,11049835,14365,0,1699817535,13070.62424736999,77.64116169000044,53512.896545760006 2023-11-12,19:32:17.000,316,11049803,14565,0,1699817536,13070.61077475,77.62001430000237,53512.735842 2023-11-12,19:32:18.000,316,11049745,14885,0,1699817537,13070.54341164999,77.55657213000086,53512.74981624001 2023-11-12,19:32:19.000,316,11049781,14685,0,1699817538,13070.550147959999,77.49312995999935,53512.79872608001 2023-11-12,19:32:20.000,316,11049797,14485,0,1699817539,13070.529939029999,77.45788431000256,53512.76379048 2023-11-12,19:32:21.000,316,11049849,14565,0,1699817540,13070.536675339994,77.44378605000384,53512.735842 2023-11-12,19:32:22.000,316,11049866,14565,0,1699817541,13070.509730099999,77.34509822999826,53512.69391928 2023-11-12,19:32:23.000,316,11049720,14445,0,1699817542,13070.523202719989,77.28165606000402,53512.79173896 2023-11-12,19:32:24.000,316,11049784,14165,0,1699817543,13070.469312239999,77.21116476000316,53512.67994504001 2023-11-12,19:32:25.000,316,11049682,14325,0,1699817544,13070.56362057999,77.16886997999973,53512.707893520004 2023-11-12,19:32:26.000,316,11049874,14565,0,1699817545,13070.489521169999,77.04903477000335,53512.658983680005 2023-11-12,19:32:27.000,316,11049822,14405,0,1699817546,13070.462575929989,76.99969086000056,53512.74981624001 2023-11-12,19:32:28.000,316,11049727,14165,0,1699817547,13070.455839619994,76.87985565000417,53512.71488064 2023-11-12,19:32:29.000,316,11049906,14565,0,1699817548,13070.388476519998,76.83051174000138,53512.61706096 2023-11-12,19:32:30.000,316,11049795,14765,0,1699817549,13070.442366999989,76.78821695999795,53512.5960996 2023-11-12,19:32:31.000,316,11049821,14245,0,1699817550,13070.435630689994,76.69657826999901,53512.60308672001 2023-11-12,19:32:32.000,316,11049840,14605,0,1699817551,13070.341322349988,76.59084132000135,53512.64500944 2023-11-12,19:32:33.000,316,11049746,14725,0,1699817552,13070.361531279988,76.63313610000478,53512.62404808 2023-11-12,19:32:34.000,316,11049840,14645,0,1699817553,13070.307640799998,76.67543088000093,53512.69391928 2023-11-12,19:32:35.000,316,11049835,14685,0,1699817554,13070.280695560003,76.61198870999942,53512.64500944 2023-11-12,19:32:36.000,316,11049872,14405,0,1699817555,13070.220068770002,76.54149740999856,53512.48430568001 2023-11-12,19:32:37.000,316,11049781,14485,0,1699817556,13070.220068770002,76.68952913999965,53512.540202640004 2023-11-12,19:32:38.000,316,11049779,14725,0,1699817557,13070.260486630003,76.61198870999942,53512.54718976 2023-11-12,19:32:39.000,316,11049810,14525,0,1699817558,13070.280695560003,76.56264480000391,53512.589112480004 2023-11-12,19:32:40.000,316,11049875,14685,0,1699817559,13070.321113419988,76.64018523000414,53512.540202640004 2023-11-12,19:32:41.000,316,11049817,14405,0,1699817560,13070.327849729998,76.56969393000327,53512.56815112 2023-11-12,19:32:42.000,316,11049960,14365,0,1699817561,13070.179650910002,76.52739914999984,53512.47731856 2023-11-12,19:32:43.000,316,11049760,14525,0,1699817562,13070.253750319993,76.55559567000455,53512.55417688001 2023-11-12,19:32:44.000,316,11049974,14685,0,1699817563,13070.273959249993,76.47100610999769,53512.5262284 2023-11-12,19:32:45.000,316,11049770,14445,0,1699817564,13070.327849729998,76.43576046000089,53512.610073840005 2023-11-12,19:32:46.000,316,11049604,14605,0,1699817565,13070.334586039993,76.40756394000346,53512.4563572 2023-11-12,19:32:47.000,316,11049880,14365,0,1699817566,13070.408685449998,76.35822003000067,53512.540202640004 2023-11-12,19:32:48.000,316,11049840,14365,0,1699817567,13070.455839619994,76.24543395000364,53512.610073840005 2023-11-12,19:32:49.000,316,11049756,14525,0,1699817568,13070.462575929989,76.21018829999957,53512.610073840005 2023-11-12,19:32:50.000,316,11049824,14525,0,1699817569,13070.509730099999,76.19609004000085,53512.67295792 2023-11-12,19:32:51.000,316,11049856,14565,0,1699817570,13070.54341164999,76.0410091800004,53512.54718976 2023-11-12,19:32:52.000,316,11049872,14765,0,1699817571,13070.54341164999,76.0410091800004,53512.68693216 2023-11-12,19:32:53.000,316,11049829,14325,0,1699817572,13070.401949139989,75.91412484000466,53512.50526704 2023-11-12,19:32:54.000,316,11049767,14885,0,1699817573,13070.401949139989,75.87183006000123,53512.5262284 2023-11-12,19:32:55.000,316,11049795,14205,0,1699817574,13070.455839619994,75.90002657999867,53512.63103520001 2023-11-12,19:32:56.000,316,11049812,14285,0,1699817575,13070.388476519998,75.78019137000229,53512.67994504001 2023-11-12,19:32:57.000,316,11049824,14365,0,1699817576,13070.354794969993,75.80133876000036,53512.63802232 2023-11-12,19:32:58.000,316,11049912,14725,0,1699817577,13070.294168179993,75.76609311000357,53512.49827992 2023-11-12,19:32:59.000,316,11049816,14405,0,1699817578,13070.294168179993,75.8295352799978,53512.62404808 2023-11-12,19:33:00.000,316,11049999,14445,0,1699817579,13070.240277700002,75.77314224000293,53512.58212536001 2023-11-12,19:33:01.000,316,11049954,14365,0,1699817580,13070.260486630003,75.7308474599995,53512.540202640004 2023-11-12,19:33:02.000,316,11049903,14805,0,1699817581,13070.280695560003,75.81543701999908,53512.57513824 2023-11-12,19:33:03.000,316,11049781,14565,0,1699817582,13070.354794969993,75.9423213600021,53512.67295792 2023-11-12,19:33:04.000,316,11049806,14245,0,1699817583,13070.422158069989,75.94937049000146,53512.540202640004 2023-11-12,19:33:05.000,316,11049832,14325,0,1699817584,13070.496257479994,75.99166527000489,53512.62404808 2023-11-12,19:33:06.000,316,11049860,14525,0,1699817585,13070.617511059994,76.19609004000085,53512.57513824 2023-11-12,19:33:07.000,316,11049846,14565,0,1699817586,13070.678137849995,76.2877287299998,53512.69391928 2023-11-12,19:33:08.000,316,11049831,14605,0,1699817587,13070.75223726,76.3511709000013,53512.62404808 2023-11-12,19:33:09.000,316,11049777,14525,0,1699817588,13070.860018219995,76.39346568000474,53512.63802232 2023-11-12,19:33:10.000,316,11049877,14365,0,1699817589,13070.920645009995,76.42871133000153,53512.63802232 2023-11-12,19:33:11.000,316,11049729,14765,0,1699817590,13071.102525379996,76.4992026300024,53512.728854880006 2023-11-12,19:33:12.000,316,11049811,14605,0,1699817591,13071.068843829991,76.56264480000391,53512.72186776001 2023-11-12,19:33:13.000,316,11049893,14645,0,1699817592,13071.291142059992,76.59084132000135,53512.728854880006 2023-11-12,19:33:14.000,316,11049755,14565,0,1699817593,13071.230515269992,76.66133262000221,53512.756803360004 2023-11-12,19:33:15.000,316,11049831,15005,0,1699817594,13071.318087300002,76.65428349000285,53512.62404808 2023-11-12,19:33:16.000,316,11049838,14365,0,1699817595,13071.311350989992,76.69657826999901,53512.8057132 2023-11-12,19:33:17.000,316,11049916,14325,0,1699817596,13071.432604569993,76.66838175000157,53512.756803360004 2023-11-12,19:33:18.000,316,11049556,14325,0,1699817597,13071.452813499993,76.76706956999988,53512.79173896 2023-11-12,19:33:19.000,316,11049792,14525,0,1699817598,13071.574067079993,76.7459221800018,53512.86161016 2023-11-12,19:33:20.000,316,11049607,14565,0,1699817599,13071.574067079993,76.63313610000478,53512.91052 2023-11-12,19:33:21.000,316,11049797,14565,0,1699817600,13071.547121839998,76.56264480000391,53512.93148136 2023-11-12,19:33:22.000,316,11049837,14565,0,1699817601,13071.499967669988,76.71772566000436,53512.924494240004 2023-11-12,19:33:23.000,316,11049795,14245,0,1699817602,13071.627957559998,76.66838175000157,53512.875584400004 2023-11-12,19:33:24.000,316,11049784,14485,0,1699817603,13071.506703979998,76.59084132000135,53512.97340408 2023-11-12,19:33:25.000,316,11049700,14645,0,1699817604,13071.446077189998,76.5978904500007,53513.00833968 2023-11-12,19:33:26.000,316,11049710,14285,0,1699817605,13071.452813499993,76.62608696999814,53512.96641696001 2023-11-12,19:33:27.000,316,11049789,14325,0,1699817606,13071.486495049998,76.54149740999856,53513.03628816001 2023-11-12,19:33:28.000,316,11049947,14645,0,1699817607,13071.365241469997,76.54149740999856,53513.02231392 2023-11-12,19:33:29.000,316,11049786,14165,0,1699817608,13071.358505160002,76.62608696999814,53513.12712072 2023-11-12,19:33:30.000,316,11049838,14325,0,1699817609,13071.237251580002,76.66133262000221,53513.18301768001 2023-11-12,19:33:31.000,316,11049817,14645,0,1699817610,13071.318087300002,76.56264480000391,53513.13410784001 2023-11-12,19:33:32.000,316,11049929,14645,0,1699817611,13071.190097409992,76.64018523000414,53512.9803912 2023-11-12,19:33:33.000,316,11049826,14525,0,1699817612,13071.129470619991,76.61198870999942,53513.043275280004 2023-11-12,19:33:34.000,316,11049561,14485,0,1699817613,13071.102525379996,76.70362739999837,53513.231927520006 2023-11-12,19:33:35.000,316,11049757,14605,0,1699817614,13071.163152169996,76.81641348000267,53513.21795328 2023-11-12,19:33:36.000,316,11049736,14365,0,1699817615,13071.136206930001,76.82346261000203,53513.16904344 2023-11-12,19:33:37.000,316,11049742,14365,0,1699817616,13071.156415860001,76.9432978199984,53513.231927520006 2023-11-12,19:33:38.000,316,11049804,14405,0,1699817617,13071.203570029997,76.90805217000161,53513.09917224 2023-11-12,19:33:39.000,316,11049824,14565,0,1699817618,13071.196833720001,76.97854347000248,53513.210966160004 2023-11-12,19:33:40.000,316,11049754,14485,0,1699817619,13071.169888479992,77.0560839000027,53513.1201336 2023-11-12,19:33:41.000,316,11049858,14365,0,1699817620,13071.183361099997,77.04903477000335,53513.092185120004 2023-11-12,19:33:42.000,316,11049655,14325,0,1699817621,13071.230515269992,76.95034694999777,53513.16904344 2023-11-12,19:33:43.000,316,11049774,14645,0,1699817622,13071.351768849992,77.04903477000335,53513.15506920001 2023-11-12,19:33:44.000,316,11049838,14925,0,1699817623,13071.378714090002,77.08428042000014,53513.27385024001 2023-11-12,19:33:45.000,316,11049811,14365,0,1699817624,13071.398923020002,77.10542780999822,53513.12712072 2023-11-12,19:33:46.000,316,11049849,14285,0,1699817625,13071.499967669988,77.03493651000463,53513.162056320005 2023-11-12,19:33:47.000,316,11049800,14525,0,1699817626,13071.459549810002,76.9926417300012,53513.24590176 2023-11-12,19:33:48.000,316,11049847,14565,0,1699817627,13071.439340880002,77.04198564000399,53513.3646828 2023-11-12,19:33:49.000,316,11049553,14605,0,1699817628,13071.520176599988,77.06313303000206,53513.22494040001 2023-11-12,19:33:50.000,316,11049718,14525,0,1699817629,13071.533649219993,77.11247694000485,53513.33673432 2023-11-12,19:33:51.000,316,11049879,14725,0,1699817630,13071.587539699998,77.08428042000014,53513.14109496 2023-11-12,19:33:52.000,316,11049665,14645,0,1699817631,13071.506703979998,77.07018216000142,53513.25288888001 2023-11-12,19:33:53.000,316,11049560,14245,0,1699817632,13071.587539699998,77.16182085000037,53513.31577296 2023-11-12,19:33:54.000,316,11049945,14525,0,1699817633,13071.654902799994,77.16182085000037,53513.399618400006 2023-11-12,19:33:55.000,316,11049916,14445,0,1699817634,13071.614484939993,77.28870519000338,53513.28782448 2023-11-12,19:33:56.000,316,11049821,14365,0,1699817635,13071.688584349999,77.27460693000467,53513.2948116 2023-11-12,19:33:57.000,316,11049852,14565,0,1699817636,13071.654902799994,77.26050866999867,53513.24590176 2023-11-12,19:33:58.000,316,11049747,14525,0,1699817637,13071.607748629998,77.35919649000425,53513.32276008001 2023-11-12,19:33:59.000,316,11049736,14405,0,1699817638,13071.735738519994,77.39444214000105,53513.33673432 2023-11-12,19:34:00.000,316,11049777,14645,0,1699817639,13071.729002209999,77.52837561000342,53513.3646828 2023-11-12,19:34:01.000,316,11049780,14485,0,1699817640,13071.78289268999,77.62001430000237,53513.26686312 2023-11-12,19:34:02.000,316,11049913,14565,0,1699817641,13071.715529589994,77.55657213000086,53513.26686312 2023-11-12,19:34:03.000,316,11049765,14605,0,1699817642,13071.641430179989,77.59886691000429,53513.33673432 2023-11-12,19:34:04.000,316,11049786,14645,0,1699817643,13071.708793279999,77.71165299000131,53513.35070856001 2023-11-12,19:34:05.000,316,11049950,14365,0,1699817644,13071.749211139999,77.62706343000173,53513.48346384 2023-11-12,19:34:06.000,316,11049830,14685,0,1699817645,13071.681848039989,77.73984950999875,53513.427566880004 2023-11-12,19:34:07.000,316,11050011,14445,0,1699817646,13071.634693869993,77.71165299000131,53513.3646828 2023-11-12,19:34:08.000,316,11049739,14765,0,1699817647,13071.648166489998,77.80329168000026,53513.58827064001 2023-11-12,19:34:09.000,316,11049912,14285,0,1699817648,13071.587539699998,77.77509516000282,53513.48346384 2023-11-12,19:34:10.000,316,11049809,14965,0,1699817649,13071.567330769998,77.82443906999833,53513.51141232 2023-11-12,19:34:11.000,316,11050085,14685,0,1699817650,13071.486495049998,77.8314881999977,53513.427566880004 2023-11-12,19:34:12.000,316,11049797,14605,0,1699817651,13071.520176599988,77.88788123999984,53513.448528240006 2023-11-12,19:34:13.000,316,11049796,14445,0,1699817652,13071.311350989992,77.81738993999898,53513.44154112001 2023-11-12,19:34:14.000,316,11049774,14325,0,1699817653,13071.371977779992,77.8314881999977,53513.51839944001 2023-11-12,19:34:15.000,316,11049683,14365,0,1699817654,13071.371977779992,77.81738993999898,53513.55333504 2023-11-12,19:34:16.000,316,11049824,14445,0,1699817655,13071.324823609997,77.81034080999962,53513.51141232 2023-11-12,19:34:17.000,316,11049705,14565,0,1699817656,13071.304614679997,77.71870212000067,53513.58827064001 2023-11-12,19:34:18.000,316,11049798,14485,0,1699817657,13071.163152169996,77.70460386000195,53513.546347920004 2023-11-12,19:34:19.000,316,11049876,14605,0,1699817658,13071.163152169996,77.59886691000429,53513.51839944001 2023-11-12,19:34:20.000,316,11049758,14645,0,1699817659,13071.048634899991,77.70460386000195,53513.567309280006 2023-11-12,19:34:21.000,316,11049880,14685,0,1699817660,13071.075580140001,77.66230907999852,53513.52538656 2023-11-12,19:34:22.000,316,11049801,14725,0,1699817661,13070.920645009995,77.5142773500047,53513.448528240006 2023-11-12,19:34:23.000,316,11049813,14885,0,1699817662,13070.93411763,77.5495230000015,53513.595257760004 2023-11-12,19:34:24.000,316,11049884,14685,0,1699817663,13071.03516228,77.47903170000063,53513.53237368 2023-11-12,19:34:25.000,316,11049800,14565,0,1699817664,13070.920645009995,77.45788431000256,53513.49045096001 2023-11-12,19:34:26.000,316,11049890,14485,0,1699817665,13070.83307298,77.31690171000082,53513.5742964 2023-11-12,19:34:27.000,316,11050074,14405,0,1699817666,13070.839809289995,77.34509822999826,53513.48346384 2023-11-12,19:34:28.000,316,11049679,14685,0,1699817667,13070.75223726,77.46493344000191,53513.53936080001 2023-11-12,19:34:29.000,316,11049645,14525,0,1699817668,13070.80612773999,77.35919649000425,53513.448528240006 2023-11-12,19:34:30.000,316,11049992,14725,0,1699817669,13070.67140154,77.48608082999999,53513.56032216001 2023-11-12,19:34:31.000,316,11049750,14405,0,1699817670,13070.678137849995,77.50017908999871,53513.567309280006 2023-11-12,19:34:32.000,316,11049827,14245,0,1699817671,13070.536675339994,77.4014912700004,53513.46948960001 2023-11-12,19:34:33.000,316,11049762,14365,0,1699817672,13070.60403843999,77.47903170000063,53513.58128352 2023-11-12,19:34:34.000,316,11049704,14485,0,1699817673,13070.590565819999,77.5847686499983,53513.40660552 2023-11-12,19:34:35.000,316,11049768,14725,0,1699817674,13070.61077475,77.59886691000429,53513.34372144 2023-11-12,19:34:36.000,316,11049942,14405,0,1699817675,13070.556884269994,77.55657213000086,53513.3646828 2023-11-12,19:34:37.000,316,11049802,14405,0,1699817676,13070.617511059994,77.5847686499983,53513.28782448 2023-11-12,19:34:38.000,316,11049852,14605,0,1699817677,13070.657928919994,77.6975547300026,53513.41359264 2023-11-12,19:34:39.000,316,11049657,14365,0,1699817678,13070.86675452999,77.62706343000173,53513.3646828 2023-11-12,19:34:40.000,316,11049765,14605,0,1699817679,13070.93411763,77.65525994999916,53513.51839944001 2023-11-12,19:34:41.000,316,11049934,14565,0,1699817680,13070.97453549,77.66230907999852,53513.33673432 2023-11-12,19:34:42.000,316,11049644,14845,0,1699817681,13070.988008109991,77.67640734000452,53513.40660552 2023-11-12,19:34:43.000,316,11049882,14805,0,1699817682,13071.183361099997,77.60591604000365,53513.31577296 2023-11-12,19:34:44.000,316,11049866,14485,0,1699817683,13071.142943239996,77.47903170000063,53513.46948960001 2023-11-12,19:34:45.000,316,11049915,14365,0,1699817684,13071.136206930001,77.4508351800032,53513.399618400006 2023-11-12,19:34:46.000,316,11049702,14565,0,1699817685,13071.021689659996,77.46493344000191,53513.35769568 2023-11-12,19:34:47.000,316,11049878,14485,0,1699817686,13070.99474442,77.28870519000338,53513.52538656 2023-11-12,19:34:48.000,316,11049865,14605,0,1699817687,13070.97453549,77.2393612800006,53513.448528240006 2023-11-12,19:34:49.000,316,11049864,14445,0,1699817688,13070.860018219995,77.23231215000123,53513.48346384 2023-11-12,19:34:50.000,316,11049703,14565,0,1699817689,13070.77244619,77.14772259000165,53513.280837360006 2023-11-12,19:34:51.000,316,11049900,14405,0,1699817690,13070.799391429995,77.0913295499995,53513.497438080005 2023-11-12,19:34:52.000,316,11049923,14685,0,1699817691,13070.69161047,77.06313303000206,53513.567309280006 2023-11-12,19:34:53.000,316,11049772,14325,0,1699817692,13070.64445629999,77.0913295499995,53513.434554 2023-11-12,19:34:54.000,316,11049861,14245,0,1699817693,13070.58382950999,77.00673998999991,53513.49045096001 2023-11-12,19:34:55.000,316,11049760,14565,0,1699817694,13070.536675339994,77.04903477000335,53513.52538656 2023-11-12,19:34:56.000,316,11049864,14405,0,1699817695,13070.65119261,77.14772259000165,53513.55333504 2023-11-12,19:34:57.000,316,11049815,14285,0,1699817696,13070.570356889999,77.02083824999863,53513.46250248 2023-11-12,19:34:58.000,316,11049805,14525,0,1699817697,13070.570356889999,76.98559260000184,53513.378657040004 2023-11-12,19:34:59.000,316,11049789,14805,0,1699817698,13070.657928919994,77.04198564000399,53513.47647672 2023-11-12,19:35:00.000,316,11049857,14565,0,1699817699,13070.65119261,77.04198564000399,53513.427566880004 2023-11-12,19:35:01.000,316,11049836,14365,0,1699817700,13070.54341164999,77.13362433000293,53513.32276008001 2023-11-12,19:35:02.000,316,11049529,14565,0,1699817701,13070.54341164999,77.17591910999909,53513.28782448 2023-11-12,19:35:03.000,316,11049705,14765,0,1699817702,13070.65119261,77.17591910999909,53513.60224488 2023-11-12,19:35:04.000,316,11049738,14445,0,1699817703,13070.79265512,77.1900173699978,53513.427566880004 2023-11-12,19:35:05.000,316,11049791,14485,0,1699817704,13070.70508308999,77.1900173699978,53513.434554 2023-11-12,19:35:06.000,316,11049801,14245,0,1699817705,13070.678137849995,77.19706650000444,53513.3646828 2023-11-12,19:35:07.000,316,11049871,14565,0,1699817706,13070.718555709995,77.21821389000252,53513.3646828 2023-11-12,19:35:08.000,316,11049708,14565,0,1699817707,13070.657928919994,77.16182085000037,53513.41359264 2023-11-12,19:35:09.000,316,11049900,14565,0,1699817708,13070.73202833,77.10542780999822,53513.58128352 2023-11-12,19:35:10.000,316,11049641,14365,0,1699817709,13070.7118194,77.11247694000485,53513.5044252 2023-11-12,19:35:11.000,316,11049952,14685,0,1699817710,13070.698346779995,76.98559260000184,53513.5742964 2023-11-12,19:35:12.000,316,11049815,14565,0,1699817711,13070.657928919994,76.93624868999905,53513.46948960001 2023-11-12,19:35:13.000,316,11049806,14245,0,1699817712,13070.66466522999,76.98559260000184,53513.58128352 2023-11-12,19:35:14.000,316,11049820,14365,0,1699817713,13070.529939029999,76.83756087000074,53513.45551536 2023-11-12,19:35:15.000,316,11049838,14605,0,1699817714,13070.61077475,76.85165912999946,53513.46948960001 2023-11-12,19:35:16.000,316,11049822,14285,0,1699817715,13070.550147959999,76.77411869999924,53513.399618400006 2023-11-12,19:35:17.000,316,11049667,14125,0,1699817716,13070.435630689994,76.85870825999882,53513.37166992001 2023-11-12,19:35:18.000,316,11049731,14445,0,1699817717,13070.388476519998,76.80231522000395,53513.48346384 2023-11-12,19:35:19.000,316,11049967,14365,0,1699817718,13070.516466409994,76.82346261000203,53513.60224488 2023-11-12,19:35:20.000,316,11049636,14365,0,1699817719,13070.408685449998,76.61903783999878,53513.46948960001 2023-11-12,19:35:21.000,316,11049835,14525,0,1699817720,13070.260486630003,76.71772566000436,53513.46250248 2023-11-12,19:35:22.000,316,11049812,14725,0,1699817721,13070.233541389993,76.57674306000263,53513.497438080005 2023-11-12,19:35:23.000,316,11049634,14645,0,1699817722,13070.186387219997,76.56969393000327,53513.46250248 2023-11-12,19:35:24.000,316,11049842,14205,0,1699817723,13070.166178289997,76.69657826999901,53513.497438080005 2023-11-12,19:35:25.000,316,11049822,14525,0,1699817724,13070.105551499997,76.64018523000414,53513.497438080005 2023-11-12,19:35:26.000,316,11049814,14565,0,1699817725,13070.004506849997,76.71772566000436,53513.31577296 2023-11-12,19:35:27.000,316,11049787,14565,0,1699817726,13070.085342569997,76.76002044000052,53513.378657040004 2023-11-12,19:35:28.000,316,11049794,14805,0,1699817727,13070.098815190002,76.7811678299986,53513.35070856001 2023-11-12,19:35:29.000,316,11049739,14725,0,1699817728,13070.119024120002,76.75297131000116,53513.3646828 2023-11-12,19:35:30.000,316,11049935,14645,0,1699817729,13070.078606260002,76.86575738999818,53513.35070856001 2023-11-12,19:35:31.000,316,11049832,14565,0,1699817730,13070.193123529993,76.89395391000289,53513.378657040004 2023-11-12,19:35:32.000,316,11049909,14085,0,1699817731,13070.125760429997,76.86575738999818,53513.26686312 2023-11-12,19:35:33.000,316,11049787,14845,0,1699817732,13070.159441980002,76.9926417300012,53513.092185120004 2023-11-12,19:35:34.000,316,11049606,14725,0,1699817733,13070.179650910002,76.98559260000184,53513.280837360006 2023-11-12,19:35:35.000,316,11049833,14725,0,1699817734,13070.267222939998,76.98559260000184,53513.32276008001 2023-11-12,19:35:36.000,316,11049851,14485,0,1699817735,13070.253750319993,76.9573960800044,53513.34372144 2023-11-12,19:35:37.000,316,11049692,14605,0,1699817736,13070.273959249993,76.87280652000481,53513.162056320005 2023-11-12,19:35:38.000,316,11049838,14445,0,1699817737,13070.226805079998,76.98559260000184,53512.9803912 2023-11-12,19:35:39.000,316,11049684,14565,0,1699817738,13070.314377109993,76.83051174000138,53513.113146480006 2023-11-12,19:35:40.000,316,11049838,14565,0,1699817739,13070.220068770002,76.8093643500033,53513.14109496 2023-11-12,19:35:41.000,316,11049944,14725,0,1699817740,13070.294168179993,76.89395391000289,53513.25288888001 2023-11-12,19:35:42.000,316,11049666,14565,0,1699817741,13070.240277700002,76.85870825999882,53513.21795328 2023-11-12,19:35:43.000,316,11049781,14525,0,1699817742,13070.273959249993,76.7811678299986,53513.17603056 2023-11-12,19:35:44.000,316,11049825,14645,0,1699817743,13070.388476519998,76.77411869999924,53513.23891464 2023-11-12,19:35:45.000,316,11049694,14685,0,1699817744,13070.590565819999,76.76002044000052,53513.2948116 2023-11-12,19:35:46.000,316,11049813,14125,0,1699817745,13070.61077475,76.95034694999777,53513.231927520006 2023-11-12,19:35:47.000,316,11049892,14685,0,1699817746,13070.536675339994,76.90100304000225,53513.07122376 2023-11-12,19:35:48.000,316,11049868,14525,0,1699817747,13070.65119261,76.90100304000225,53513.28782448 2023-11-12,19:35:49.000,316,11049959,14725,0,1699817748,13070.60403843999,76.81641348000267,53513.30179872001 2023-11-12,19:35:50.000,316,11050061,14485,0,1699817749,13070.60403843999,76.8093643500033,53513.40660552 2023-11-12,19:35:51.000,316,11050046,14285,0,1699817750,13070.58382950999,76.81641348000267,53513.33673432 2023-11-12,19:35:52.000,316,11049981,14725,0,1699817751,13070.469312239999,76.8446100000001,53513.427566880004 2023-11-12,19:35:53.000,316,11049551,14725,0,1699817752,13070.482784859989,76.8446100000001,53513.46250248 2023-11-12,19:35:54.000,316,11049777,14405,0,1699817753,13070.408685449998,76.8093643500033,53513.30878584 2023-11-12,19:35:55.000,316,11049759,14605,0,1699817754,13070.462575929989,76.75297131000116,53513.3646828 2023-11-12,19:35:56.000,316,11049858,14645,0,1699817755,13070.247014009998,76.71067652999773,53513.259876000004 2023-11-12,19:35:57.000,316,11049711,14525,0,1699817756,13070.273959249993,76.70362739999837,53513.19699192 2023-11-12,19:35:58.000,316,11049871,14205,0,1699817757,13070.267222939998,76.69657826999901,53513.31577296 2023-11-12,19:35:59.000,316,11049784,14765,0,1699817758,13070.186387219997,76.75297131000116,53513.26686312 2023-11-12,19:36:00.000,316,11049872,14405,0,1699817759,13070.125760429997,76.68248001000029,53513.280837360006 2023-11-12,19:36:01.000,316,11049760,14485,0,1699817760,13070.159441980002,76.75297131000116,53513.18301768001 2023-11-12,19:36:02.000,316,11049866,14405,0,1699817761,13070.105551499997,76.68248001000029,53513.13410784001 2023-11-12,19:36:03.000,316,11049862,14405,0,1699817762,13070.105551499997,76.72477479000372,53513.113146480006 2023-11-12,19:36:04.000,316,11049933,14325,0,1699817763,13070.186387219997,76.79526609000459,53513.28782448 2023-11-12,19:36:05.000,316,11049904,14645,0,1699817764,13070.233541389993,76.8446100000001,53513.12712072 2023-11-12,19:36:06.000,316,11049914,14285,0,1699817765,13070.213332459993,76.8446100000001,53513.20397904001 2023-11-12,19:36:07.000,316,11049846,14805,0,1699817766,13070.395212829993,76.83051174000138,53513.18301768001 2023-11-12,19:36:08.000,316,11049855,14685,0,1699817767,13070.388476519998,76.80231522000395,53513.13410784001 2023-11-12,19:36:09.000,316,11049853,14685,0,1699817768,13070.428894379998,76.9432978199984,53513.03628816001 2023-11-12,19:36:10.000,316,11050074,14725,0,1699817769,13070.381740209988,76.85870825999882,53513.13410784001 2023-11-12,19:36:11.000,316,11049795,14485,0,1699817770,13070.550147959999,76.80231522000395,53513.08519800001 2023-11-12,19:36:12.000,316,11049877,14565,0,1699817771,13070.341322349988,76.76706956999988,53513.05724952001 2023-11-12,19:36:13.000,316,11049768,14165,0,1699817772,13070.368267589998,76.75297131000116,53513.01532680001 2023-11-12,19:36:14.000,316,11049636,14445,0,1699817773,13070.321113419988,76.69657826999901,53513.113146480006 2023-11-12,19:36:15.000,316,11049746,14565,0,1699817774,13070.408685449998,76.52035002000048,53513.162056320005 2023-11-12,19:36:16.000,316,11049684,14485,0,1699817775,13070.395212829993,76.49215350000304,53513.13410784001 2023-11-12,19:36:17.000,316,11049871,14685,0,1699817776,13070.280695560003,76.37231828999938,53513.12712072 2023-11-12,19:36:18.000,316,11049885,14205,0,1699817777,13070.253750319993,76.30182698999852,53513.12712072 2023-11-12,19:36:19.000,316,11049728,14525,0,1699817778,13070.139233050002,76.30887611999788,53513.28782448 2023-11-12,19:36:20.000,316,11049829,14165,0,1699817779,13070.112287809992,76.34412177000195,53513.064236640006 2023-11-12,19:36:21.000,316,11049907,14485,0,1699817780,13070.017979470002,76.3511709000013,53513.08519800001 2023-11-12,19:36:22.000,316,11049763,14485,0,1699817781,13070.004506849997,76.29477785999916,53513.10615936001 2023-11-12,19:36:23.000,316,11049793,14365,0,1699817782,13069.977561610001,76.14674612999806,53513.17603056 2023-11-12,19:36:24.000,316,11049731,14645,0,1699817783,13069.997770540002,76.1890409100015,53513.162056320005 2023-11-12,19:36:25.000,316,11049573,14725,0,1699817784,13070.024715779997,76.1537952600047,53513.10615936001 2023-11-12,19:36:26.000,316,11049668,14685,0,1699817785,13069.970825299992,76.18199178000214,53513.07122376 2023-11-12,19:36:27.000,316,11049760,14565,0,1699817786,13070.051661019992,76.16084439000406,53513.09917224 2023-11-12,19:36:28.000,316,11049860,14605,0,1699817787,13070.125760429997,76.1890409100015,53513.092185120004 2023-11-12,19:36:29.000,316,11049911,14525,0,1699817788,13070.186387219997,76.09740222000255,53513.03628816001 2023-11-12,19:36:30.000,316,11049809,14805,0,1699817789,13070.260486630003,76.06215656999848,53513.0502624 2023-11-12,19:36:31.000,316,11049827,14565,0,1699817790,13070.401949139989,76.1396969999987,53512.875584400004 2023-11-12,19:36:32.000,316,11049854,14805,0,1699817791,13070.428894379998,76.18199178000214,53513.05724952001 2023-11-12,19:36:33.000,316,11049841,14245,0,1699817792,13070.550147959999,76.17494265000278,53513.02930104 2023-11-12,19:36:34.000,316,11049813,14405,0,1699817793,13070.523202719989,76.07625483000447,53513.00135256 2023-11-12,19:36:35.000,316,11049724,14165,0,1699817794,13070.65119261,76.11150048000127,53513.02231392 2023-11-12,19:36:36.000,316,11049742,14285,0,1699817795,13070.81286405,76.02691092000168,53512.88257152 2023-11-12,19:36:37.000,316,11049695,14365,0,1699817796,13070.698346779995,76.1537952600047,53512.86859728001 2023-11-12,19:36:38.000,316,11049820,14405,0,1699817797,13070.819600359995,76.09035309000319,53512.945455600006 2023-11-12,19:36:39.000,316,11049731,14605,0,1699817798,13070.900436079995,76.11854961000063,53512.875584400004 2023-11-12,19:36:40.000,316,11049788,14525,0,1699817799,13070.97453549,76.08330396000383,53513.16904344 2023-11-12,19:36:41.000,316,11049923,14685,0,1699817800,13071.001480729996,76.0057635300036,53513.02930104 2023-11-12,19:36:42.000,316,11049987,14605,0,1699817801,13070.95432656,76.06215656999848,53512.91750712001 2023-11-12,19:36:43.000,316,11049979,14365,0,1699817802,13070.90717238999,75.96346875000017,53512.93846848001 2023-11-12,19:36:44.000,316,11049631,14485,0,1699817803,13070.95432656,75.78019137000229,53512.81968744001 2023-11-12,19:36:45.000,316,11049821,14645,0,1699817804,13071.095789070001,75.71674920000078,53512.994365440005 2023-11-12,19:36:46.000,316,11049829,14605,0,1699817805,13071.142943239996,75.71674920000078,53512.924494240004 2023-11-12,19:36:47.000,316,11049760,14605,0,1699817806,13071.136206930001,75.66740528999799,53512.9803912 2023-11-12,19:36:48.000,316,11049868,14365,0,1699817807,13071.142943239996,75.64625789999991,53513.05724952001 2023-11-12,19:36:49.000,316,11049771,14645,0,1699817808,13071.149679549992,75.60396312000375,53513.23891464 2023-11-12,19:36:50.000,316,11049857,14725,0,1699817809,13071.169888479992,75.41363660999923,53513.210966160004 2023-11-12,19:36:51.000,316,11049835,14605,0,1699817810,13071.136206930001,75.57576659999904,53513.15506920001 2023-11-12,19:36:52.000,316,11049825,14485,0,1699817811,13071.149679549992,75.4488822600033,53513.08519800001 2023-11-12,19:36:53.000,316,11049803,14285,0,1699817812,13071.129470619991,75.47002965000138,53512.98737832001 2023-11-12,19:36:54.000,316,11049751,14445,0,1699817813,13071.217042650002,75.35019443999772,53513.18301768001 2023-11-12,19:36:55.000,316,11049801,14405,0,1699817814,13071.203570029997,75.47002965000138,53513.162056320005 2023-11-12,19:36:56.000,316,11049793,14645,0,1699817815,13071.311350989992,75.4841279100001,53513.092185120004 2023-11-12,19:36:57.000,316,11049871,14565,0,1699817816,13071.122734309996,75.40658747999987,53513.20397904001 2023-11-12,19:36:58.000,316,11049873,14725,0,1699817817,13071.196833720001,75.49822616999882,53513.24590176 2023-11-12,19:36:59.000,316,11050034,14485,0,1699817818,13071.230515269992,75.61101225000311,53513.12712072 2023-11-12,19:37:00.000,316,11049941,14805,0,1699817819,13071.338296230002,75.70265094000206,53513.210966160004 2023-11-12,19:37:01.000,316,11049854,14965,0,1699817820,13071.405659329997,75.86478093000187,53513.23891464 2023-11-12,19:37:02.000,316,11050046,14805,0,1699817821,13071.419131950002,75.75904398000421,53513.27385024001 2023-11-12,19:37:03.000,316,11049734,14525,0,1699817822,13071.553858149993,75.85068267000315,53513.40660552 2023-11-12,19:37:04.000,316,11049784,14405,0,1699817823,13071.553858149993,75.90707570999803,53513.399618400006 2023-11-12,19:37:05.000,316,11049695,14885,0,1699817824,13071.621221249989,76.01986179000232,53513.39263128001 2023-11-12,19:37:06.000,316,11049812,14765,0,1699817825,13071.654902799994,76.01986179000232,53513.24590176 2023-11-12,19:37:07.000,316,11049941,14525,0,1699817826,13071.634693869993,76.09740222000255,53513.37166992001 2023-11-12,19:37:08.000,316,11049872,14525,0,1699817827,13071.702056969989,76.16789352000342,53513.39263128001 2023-11-12,19:37:09.000,316,11049874,14325,0,1699817828,13071.796365309994,76.02691092000168,53513.28782448 2023-11-12,19:37:10.000,316,11049954,14565,0,1699817829,13071.776156379994,76.12559873999999,53513.41359264 2023-11-12,19:37:11.000,316,11049814,14685,0,1699817830,13071.856992099994,76.11854961000063,53513.34372144 2023-11-12,19:37:12.000,316,11049800,14445,0,1699817831,13071.89067365,75.99166527000489,53513.33673432 2023-11-12,19:37:13.000,316,11049723,14205,0,1699817832,13071.88393733999,76.02691092000168,53513.39263128001 2023-11-12,19:37:14.000,316,11049828,14525,0,1699817833,13071.789628999999,76.0410091800004,53513.434554 2023-11-12,19:37:15.000,316,11049873,14645,0,1699817834,13071.796365309994,75.86478093000187,53513.399618400006 2023-11-12,19:37:16.000,316,11049858,14525,0,1699817835,13071.614484939993,75.90002657999867,53513.41359264 2023-11-12,19:37:17.000,316,11049818,14245,0,1699817836,13071.668375419998,75.78724050000164,53513.448528240006 2023-11-12,19:37:18.000,316,11049923,14525,0,1699817837,13071.76268375999,75.794289630001,53513.60224488 2023-11-12,19:37:19.000,316,11049872,14725,0,1699817838,13071.735738519994,75.74494571999821,53513.58128352 2023-11-12,19:37:20.000,316,11049831,14765,0,1699817839,13071.675111729994,75.88592831999995,53513.735000160006 2023-11-12,19:37:21.000,316,11049654,14245,0,1699817840,13071.722265899989,75.85068267000315,53513.595257760004 2023-11-12,19:37:22.000,316,11050101,14565,0,1699817841,13071.695320659994,75.73789658999885,53513.55333504 2023-11-12,19:37:23.000,316,11049787,14485,0,1699817842,13071.715529589994,75.75199485000485,53513.53237368 2023-11-12,19:37:24.000,316,11049901,14805,0,1699817843,13071.695320659994,75.87887919000059,53513.67211608 2023-11-12,19:37:25.000,316,11049844,14605,0,1699817844,13071.729002209999,75.92117397000402,53513.56032216001 2023-11-12,19:37:26.000,316,11049725,14565,0,1699817845,13071.661639109989,75.88592831999995,53513.56032216001 2023-11-12,19:37:27.000,316,11049846,14845,0,1699817846,13071.688584349999,75.87887919000059,53513.52538656 2023-11-12,19:37:28.000,316,11049806,14525,0,1699817847,13071.776156379994,75.8436335400038,53513.6791032 2023-11-12,19:37:29.000,316,11049702,14445,0,1699817848,13071.83004686,75.86478093000187,53513.62320624 2023-11-12,19:37:30.000,316,11049910,14285,0,1699817849,13071.749211139999,75.81543701999908,53513.70006456 2023-11-12,19:37:31.000,316,11049792,14965,0,1699817850,13071.715529589994,75.80133876000036,53513.5742964 2023-11-12,19:37:32.000,316,11049800,14565,0,1699817851,13071.601012319989,75.8436335400038,53513.60923200001 2023-11-12,19:37:33.000,316,11049877,14725,0,1699817852,13071.641430179989,75.8436335400038,53513.58827064001 2023-11-12,19:37:34.000,316,11049889,14725,0,1699817853,13071.533649219993,75.80838788999972,53513.69307744 2023-11-12,19:37:35.000,316,11049997,14565,0,1699817854,13071.614484939993,75.87183006000123,53513.735000160006 2023-11-12,19:37:36.000,316,11049931,14765,0,1699817855,13071.520176599988,75.70265094000206,53513.58827064001 2023-11-12,19:37:37.000,316,11049520,14365,0,1699817856,13071.533649219993,75.75199485000485,53513.60923200001 2023-11-12,19:37:38.000,316,11049838,14845,0,1699817857,13071.432604569993,75.8295352799978,53513.60923200001 2023-11-12,19:37:39.000,316,11049855,14445,0,1699817858,13071.473022429993,75.87887919000059,53513.51839944001 2023-11-12,19:37:40.000,316,11049902,14365,0,1699817859,13071.412395639993,75.90002657999867,53513.60923200001 2023-11-12,19:37:41.000,316,11049858,14605,0,1699817860,13071.446077189998,75.8295352799978,53513.41359264 2023-11-12,19:37:42.000,316,11049834,14405,0,1699817861,13071.257460510002,76.01281266000296,53513.567309280006 2023-11-12,19:37:43.000,316,11049803,14485,0,1699817862,13071.264196819997,75.87887919000059,53513.567309280006 2023-11-12,19:37:44.000,316,11049892,14565,0,1699817863,13071.284405749997,75.83658441000443,53513.63718048001 2023-11-12,19:37:45.000,316,11049817,14645,0,1699817864,13071.291142059992,75.94937049000146,53513.53237368 2023-11-12,19:37:46.000,316,11049772,14325,0,1699817865,13071.203570029997,75.80133876000036,53513.45551536 2023-11-12,19:37:47.000,316,11049894,14605,0,1699817866,13071.203570029997,75.77314224000293,53513.5044252 2023-11-12,19:37:48.000,316,11049769,14685,0,1699817867,13071.149679549992,75.77314224000293,53513.58128352 2023-11-12,19:37:49.000,316,11049789,14725,0,1699817868,13071.270933129992,75.74494571999821,53513.63718048001 2023-11-12,19:37:50.000,316,11049883,14405,0,1699817869,13071.142943239996,75.74494571999821,53513.70006456 2023-11-12,19:37:51.000,316,11049696,14645,0,1699817870,13071.142943239996,75.71674920000078,53513.5742964 2023-11-12,19:37:52.000,316,11049955,14445,0,1699817871,13071.149679549992,75.73789658999885,53513.58128352 2023-11-12,19:37:53.000,316,11049936,14645,0,1699817872,13071.284405749997,75.63920877000055,53513.47647672 2023-11-12,19:37:54.000,316,11049827,14605,0,1699817873,13071.183361099997,75.68150355000398,53513.60923200001 2023-11-12,19:37:55.000,316,11049654,14605,0,1699817874,13071.217042650002,75.65330702999927,53513.58128352 2023-11-12,19:37:56.000,316,11049755,14405,0,1699817875,13071.176624790001,75.61806138000247,53513.70006456 2023-11-12,19:37:57.000,316,11049594,14285,0,1699817876,13071.122734309996,75.74494571999821,53513.60224488 2023-11-12,19:37:58.000,316,11049838,14805,0,1699817877,13071.169888479992,75.68150355000398,53513.65814184001 2023-11-12,19:37:59.000,316,11049845,14525,0,1699817878,13071.156415860001,75.63920877000055,53513.68609032001 2023-11-12,19:38:00.000,316,11049750,14485,0,1699817879,13071.270933129992,75.64625789999991,53513.72102592 2023-11-12,19:38:01.000,316,11049759,14805,0,1699817880,13071.169888479992,75.65330702999927,53513.6441676 2023-11-12,19:38:02.000,316,11049779,14325,0,1699817881,13071.183361099997,75.60396312000375,53513.58827064001 2023-11-12,19:38:03.000,316,11049828,14725,0,1699817882,13071.176624790001,75.57576659999904,53513.546347920004 2023-11-12,19:38:04.000,316,11049803,14365,0,1699817883,13071.223778959997,75.53347182000289,53513.665128960005 2023-11-12,19:38:05.000,316,11049713,14405,0,1699817884,13071.270933129992,75.47707878000074,53513.76993576 2023-11-12,19:38:06.000,316,11049894,14405,0,1699817885,13071.136206930001,75.56166834000032,53513.51141232 2023-11-12,19:38:07.000,316,11049780,14565,0,1699817886,13071.129470619991,75.47707878000074,53513.75596152001 2023-11-12,19:38:08.000,316,11049607,14525,0,1699817887,13071.257460510002,75.42773486999795,53513.665128960005 2023-11-12,19:38:09.000,316,11049626,14605,0,1699817888,13071.277669440002,75.53347182000289,53513.8188456 2023-11-12,19:38:10.000,316,11049703,14805,0,1699817889,13071.203570029997,75.51937356000417,53513.5742964 2023-11-12,19:38:11.000,316,11049741,14605,0,1699817890,13071.203570029997,75.56871746999968,53513.62320624 2023-11-12,19:38:12.000,316,11049878,14965,0,1699817891,13071.163152169996,75.61806138000247,53513.47647672 2023-11-12,19:38:13.000,316,11049858,14845,0,1699817892,13071.136206930001,75.50527529999817,53513.46948960001 2023-11-12,19:38:14.000,316,11049680,14485,0,1699817893,13071.068843829991,75.63920877000055,53513.65115472 2023-11-12,19:38:15.000,316,11049858,14285,0,1699817894,13071.109261689991,75.56871746999968,53513.5742964 2023-11-12,19:38:16.000,316,11049875,14565,0,1699817895,13071.05537121,75.7308474599995,53513.68609032001 2023-11-12,19:38:17.000,316,11049864,14405,0,1699817896,13071.03516228,75.70265094000206,53513.65115472 2023-11-12,19:38:18.000,316,11049971,14325,0,1699817897,13071.041898589996,75.76609311000357,53513.51839944001 2023-11-12,19:38:19.000,316,11049780,14565,0,1699817898,13071.021689659996,75.68855268000334,53513.51141232 2023-11-12,19:38:20.000,316,11049753,14765,0,1699817899,13071.082316449996,75.6956018100027,53513.55333504 2023-11-12,19:38:21.000,316,11049823,14525,0,1699817900,13070.92738131999,75.70970007000142,53513.63019336 2023-11-12,19:38:22.000,316,11049856,14605,0,1699817901,13070.87349084,75.73789658999885,53513.62320624 2023-11-12,19:38:23.000,316,11049806,14725,0,1699817902,13070.84654559999,75.63920877000055,53513.60923200001 2023-11-12,19:38:24.000,316,11049825,14485,0,1699817903,13070.86675452999,75.65330702999927,53513.70006456 2023-11-12,19:38:25.000,316,11049774,14525,0,1699817904,13070.75223726,75.62511051000183,53513.616219120006 2023-11-12,19:38:26.000,316,11049778,14685,0,1699817905,13070.74550094999,75.66035615999863,53513.60224488 2023-11-12,19:38:27.000,316,11049931,14485,0,1699817906,13070.73202833,75.61101225000311,53513.67211608 2023-11-12,19:38:28.000,316,11050072,14485,0,1699817907,13070.69161047,75.56166834000032,53513.65115472 2023-11-12,19:38:29.000,316,11049775,14725,0,1699817908,13070.657928919994,75.63920877000055,53513.665128960005 2023-11-12,19:38:30.000,316,11049633,14445,0,1699817909,13070.617511059994,75.60396312000375,53513.65115472 2023-11-12,19:38:31.000,316,11049737,14405,0,1699817910,13070.617511059994,75.66035615999863,53513.6441676 2023-11-12,19:38:32.000,316,11049761,14485,0,1699817911,13070.63098368,75.70970007000142,53513.665128960005 2023-11-12,19:38:33.000,316,11049863,14645,0,1699817912,13070.61077475,75.78724050000164,53513.68609032001 2023-11-12,19:38:34.000,316,11049757,14605,0,1699817913,13070.62424736999,75.85068267000315,53513.72102592 2023-11-12,19:38:35.000,316,11049846,14445,0,1699817914,13070.65119261,75.8436335400038,53513.72801304001 2023-11-12,19:38:36.000,316,11049840,14285,0,1699817915,13070.570356889999,75.72379833000014,53513.58128352 2023-11-12,19:38:37.000,316,11049875,14365,0,1699817916,13070.556884269994,75.8436335400038,53513.63019336 2023-11-12,19:38:38.000,316,11049919,14285,0,1699817917,13070.556884269994,75.71674920000078,53513.68609032001 2023-11-12,19:38:39.000,316,11049789,14485,0,1699817918,13070.66466522999,75.70970007000142,53513.72801304001 2023-11-12,19:38:40.000,316,11049850,14485,0,1699817919,13070.63098368,75.77314224000293,53513.76993576 2023-11-12,19:38:41.000,316,11049826,14685,0,1699817920,13070.66466522999,75.72379833000014,53513.665128960005 2023-11-12,19:38:42.000,316,11049864,14525,0,1699817921,13070.637719989994,75.86478093000187,53513.77692288001 2023-11-12,19:38:43.000,316,11049602,14805,0,1699817922,13070.590565819999,75.75904398000421,53513.77692288001 2023-11-12,19:38:44.000,316,11049677,14605,0,1699817923,13070.536675339994,75.80133876000036,53513.72801304001 2023-11-12,19:38:45.000,316,11050002,14285,0,1699817924,13070.449103309998,75.75199485000485,53513.76993576 2023-11-12,19:38:46.000,316,11049889,14445,0,1699817925,13070.401949139989,75.68855268000334,53513.74198728 2023-11-12,19:38:47.000,316,11049731,14405,0,1699817926,13070.327849729998,75.56871746999968,53513.783910000006 2023-11-12,19:38:48.000,316,11049911,14725,0,1699817927,13070.300904489988,75.68150355000398,53513.82583272001 2023-11-12,19:38:49.000,316,11049719,14405,0,1699817928,13070.206596149997,75.76609311000357,53513.86775544 2023-11-12,19:38:50.000,316,11049800,14845,0,1699817929,13070.152705669992,75.81543701999908,53513.783910000006 2023-11-12,19:38:51.000,316,11049808,14525,0,1699817930,13069.984297919997,75.76609311000357,53513.72801304001 2023-11-12,19:38:52.000,316,11049796,14365,0,1699817931,13069.889989579991,75.80133876000036,53513.783910000006 2023-11-12,19:38:53.000,316,11049780,15045,0,1699817932,13069.76873599999,75.83658441000443,53513.52538656 2023-11-12,19:38:54.000,316,11049844,14365,0,1699817933,13069.701372899995,75.93527223000274,53513.83980696 2023-11-12,19:38:55.000,316,11049844,14685,0,1699817934,13069.802417549996,76.01986179000232,53513.832819840005 2023-11-12,19:38:56.000,316,11049779,14485,0,1699817935,13069.701372899995,75.91412484000466,53513.714038800004 2023-11-12,19:38:57.000,316,11049881,14525,0,1699817936,13069.6340098,75.97051787999953,53513.60224488 2023-11-12,19:38:58.000,316,11050003,14805,0,1699817937,13069.660955039995,75.91412484000466,53513.616219120006 2023-11-12,19:38:59.000,316,11049963,14525,0,1699817938,13069.73505445,75.78724050000164,53513.595257760004 2023-11-12,19:39:00.000,316,11049583,14365,0,1699817939,13069.681163969995,75.794289630001,53513.51141232 2023-11-12,19:39:01.000,316,11049894,14605,0,1699817940,13069.660955039995,75.75199485000485,53513.546347920004 2023-11-12,19:39:02.000,316,11049766,14405,0,1699817941,13069.640746109995,75.6956018100027,53513.53237368 2023-11-12,19:39:03.000,316,11049924,14485,0,1699817942,13069.60706455999,75.58986485999776,53513.567309280006 2023-11-12,19:39:04.000,316,11049731,14525,0,1699817943,13069.580119319995,75.58986485999776,53513.65115472 2023-11-12,19:39:05.000,316,11049789,14285,0,1699817944,13069.499283599995,75.5475700800016,53513.616219120006 2023-11-12,19:39:06.000,316,11049758,14725,0,1699817945,13069.32413953999,75.66035615999863,53513.56032216001 2023-11-12,19:39:07.000,316,11049921,14765,0,1699817946,13069.209622269998,75.5969139900044,53513.62320624 2023-11-12,19:39:08.000,316,11049951,14645,0,1699817947,13069.142259169988,75.74494571999821,53513.567309280006 2023-11-12,19:39:09.000,316,11049771,14405,0,1699817948,13069.223094889989,75.60396312000375,53513.63019336 2023-11-12,19:39:10.000,316,11049818,14405,0,1699817949,13069.196149649993,75.66740528999799,53513.58128352 2023-11-12,19:39:11.000,316,11049790,14685,0,1699817950,13069.115313929993,75.85068267000315,53513.55333504 2023-11-12,19:39:12.000,316,11049901,14485,0,1699817951,13069.169204409998,75.78724050000164,53513.46948960001 2023-11-12,19:39:13.000,316,11049926,14205,0,1699817952,13069.182677029989,75.87183006000123,53513.51839944001 2023-11-12,19:39:14.000,316,11049607,14525,0,1699817953,13069.189413339998,75.92117397000402,53513.497438080005 2023-11-12,19:39:15.000,316,11049791,14605,0,1699817954,13069.115313929993,76.03396005000104,53513.280837360006 2023-11-12,19:39:16.000,316,11049802,14725,0,1699817955,13069.101841309988,75.92117397000402,53513.41359264 2023-11-12,19:39:17.000,316,11049864,14805,0,1699817956,13069.027741899998,76.11854961000063,53513.231927520006 2023-11-12,19:39:18.000,316,11049681,14565,0,1699817957,13069.115313929993,76.04805830999976,53513.30878584 2023-11-12,19:39:19.000,316,11050059,15205,0,1699817958,13069.108577619998,76.1537952600047,53513.44154112001 2023-11-12,19:39:20.000,316,11049857,14525,0,1699817959,13069.115313929993,76.16084439000406,53513.35070856001 2023-11-12,19:39:21.000,316,11049832,14165,0,1699817960,13069.101841309988,76.1537952600047,53513.30878584 2023-11-12,19:39:22.000,316,11049921,14525,0,1699817961,13069.000796660002,76.19609004000085,53513.35070856001 2023-11-12,19:39:23.000,316,11049874,14565,0,1699817962,13069.034478209993,76.2877287299998,53513.27385024001 2023-11-12,19:39:24.000,316,11049773,14445,0,1699817963,13069.088368689998,76.1890409100015,53513.22494040001 2023-11-12,19:39:25.000,316,11049831,14365,0,1699817964,13069.095104999993,76.20313917000021,53513.28782448 2023-11-12,19:39:26.000,316,11049769,14845,0,1699817965,13069.000796660002,76.22428655999829,53513.16904344 2023-11-12,19:39:27.000,316,11049947,14605,0,1699817966,13069.021005590002,76.11854961000063,53513.34372144 2023-11-12,19:39:28.000,316,11049829,14365,0,1699817967,13069.021005590002,76.17494265000278,53513.30179872001 2023-11-12,19:39:29.000,316,11049878,14325,0,1699817968,13068.967115109997,76.11854961000063,53513.19699192 2023-11-12,19:39:30.000,316,11049840,14245,0,1699817969,13069.007532969998,76.09035309000319,53513.13410784001 2023-11-12,19:39:31.000,316,11049898,14445,0,1699817970,13068.933433559992,76.17494265000278,53513.14808208 2023-11-12,19:39:32.000,316,11049755,14405,0,1699817971,13068.832388909992,76.14674612999806,53513.24590176 2023-11-12,19:39:33.000,316,11049611,14725,0,1699817972,13068.825652599997,76.13264786999935,53513.16904344 2023-11-12,19:39:34.000,316,11049724,14885,0,1699817973,13068.778498430001,76.1537952600047,53513.15506920001 2023-11-12,19:39:35.000,316,11049643,14965,0,1699817974,13068.751553189992,76.17494265000278,53513.14109496 2023-11-12,19:39:36.000,316,11049738,14405,0,1699817975,13068.704399019996,76.16789352000342,53513.092185120004 2023-11-12,19:39:37.000,316,11049766,14205,0,1699817976,13068.677453780001,76.17494265000278,53513.0502624 2023-11-12,19:39:38.000,316,11049844,14765,0,1699817977,13068.603354369996,76.18199178000214,53512.93846848001 2023-11-12,19:39:39.000,316,11049976,14205,0,1699817978,13068.603354369996,76.28067960000044,53513.07821088 2023-11-12,19:39:40.000,316,11049786,14565,0,1699817979,13068.569672819991,76.33707264000259,53512.994365440005 2023-11-12,19:39:41.000,316,11049817,14565,0,1699817980,13068.48883709999,76.37936741999874,53513.03628816001 2023-11-12,19:39:42.000,316,11049782,14605,0,1699817981,13068.502309719996,76.37231828999938,53513.00833968 2023-11-12,19:39:43.000,316,11049760,14805,0,1699817982,13068.49557341,76.45690784999897,53513.0502624 2023-11-12,19:39:44.000,316,11049881,14405,0,1699817983,13068.441682929995,76.5344482799992,53513.1201336 2023-11-12,19:39:45.000,316,11049873,14205,0,1699817984,13068.37431983,76.56969393000327,53513.08519800001 2023-11-12,19:39:46.000,316,11049843,14565,0,1699817985,13068.280011489995,76.68248001000029,53512.994365440005 2023-11-12,19:39:47.000,316,11049817,14645,0,1699817986,13068.23285732,76.62608696999814,53513.07122376 2023-11-12,19:39:48.000,316,11049788,14445,0,1699817987,13068.19243946,76.66133262000221,53513.02930104 2023-11-12,19:39:49.000,316,11049785,14565,0,1699817988,13068.16549421999,76.62608696999814,53512.93148136 2023-11-12,19:39:50.000,316,11049858,14725,0,1699817989,13068.050976949999,76.59084132000135,53512.83366168 2023-11-12,19:39:51.000,316,11049805,14125,0,1699817990,13067.983613849989,76.75297131000116,53512.79872608001 2023-11-12,19:39:52.000,316,11049830,14365,0,1699817991,13067.943195989988,76.66838175000157,53512.91052 2023-11-12,19:39:53.000,316,11049613,14205,0,1699817992,13067.990350159998,76.71772566000436,53512.95244272 2023-11-12,19:39:54.000,316,11049750,14405,0,1699817993,13067.922987059988,76.63313610000478,53512.90353288 2023-11-12,19:39:55.000,316,11049692,14565,0,1699817994,13067.821942410003,76.55559567000455,53512.756803360004 2023-11-12,19:39:56.000,316,11049793,14405,0,1699817995,13067.869096579998,76.61198870999942,53512.735842 2023-11-12,19:39:57.000,316,11049860,14405,0,1699817996,13067.848887649998,76.58379219000199,53512.70090640001 2023-11-12,19:39:58.000,316,11049835,14725,0,1699817997,13067.794997169993,76.58379219000199,53512.8406488 2023-11-12,19:39:59.000,316,11049786,14485,0,1699817998,13067.848887649998,76.46395697999833,53512.64500944 2023-11-12,19:40:00.000,316,11049848,14525,0,1699817999,13067.882569199988,76.54149740999856,53512.735842 2023-11-12,19:40:01.000,316,11049861,14525,0,1699818000,13067.976877539993,76.5978904500007,53512.58212536001 2023-11-12,19:40:02.000,316,11049860,14445,0,1699818001,13067.949932299998,76.52739914999984,53512.51225416001 2023-11-12,19:40:03.000,316,11049819,14405,0,1699818002,13068.024031709989,76.48510437000368,53512.50526704 2023-11-12,19:40:04.000,316,11049873,14765,0,1699818003,13068.037504329994,76.40756394000346,53512.57513824 2023-11-12,19:40:05.000,316,11049850,14485,0,1699818004,13068.057713259994,76.54149740999856,53512.60308672001 2023-11-12,19:40:06.000,316,11049635,14525,0,1699818005,13068.091394809999,76.47805524000432,53512.47033144 2023-11-12,19:40:07.000,316,11050065,14445,0,1699818006,13068.14528528999,76.52739914999984,53512.491292800005 2023-11-12,19:40:08.000,316,11049841,14365,0,1699818007,13068.239593629994,76.58379219000199,53512.5262284 2023-11-12,19:40:09.000,316,11049860,14405,0,1699818008,13068.280011489995,76.63313610000478,53512.34456328001 2023-11-12,19:40:10.000,316,11049752,14365,0,1699818009,13068.360847209995,76.63313610000478,53512.47731856 2023-11-12,19:40:11.000,316,11049902,14365,0,1699818010,13068.32716565999,76.76706956999988,53512.41443448001 2023-11-12,19:40:12.000,316,11049839,14365,0,1699818011,13068.24632993999,76.80231522000395,53512.40744736 2023-11-12,19:40:13.000,316,11049779,14685,0,1699818012,13068.38779244999,76.89395391000289,53512.33058904 2023-11-12,19:40:14.000,316,11049842,14285,0,1699818013,13068.34737458999,76.92215043000033,53512.41443448001 2023-11-12,19:40:15.000,316,11049787,14485,0,1699818014,13068.360847209995,77.04903477000335,53512.51225416001 2023-11-12,19:40:16.000,316,11049821,14605,0,1699818015,13068.280011489995,77.04198564000399,53512.46334432001 2023-11-12,19:40:17.000,316,11049873,14405,0,1699818016,13068.20591207999,77.0913295499995,53512.44937008 2023-11-12,19:40:18.000,316,11049716,14365,0,1699818017,13068.178966839994,77.29575432000274,53512.51225416001 2023-11-12,19:40:19.000,316,11049828,14805,0,1699818018,13068.098131119994,77.16182085000037,53512.372511760004 2023-11-12,19:40:20.000,316,11049836,14365,0,1699818019,13068.118340049994,77.19706650000444,53512.34456328001 2023-11-12,19:40:21.000,316,11049787,14405,0,1699818020,13068.017295399994,77.14067346000229,53512.5262284 2023-11-12,19:40:22.000,316,11050061,14805,0,1699818021,13068.091394809999,77.35919649000425,53512.40046024 2023-11-12,19:40:23.000,316,11049705,14685,0,1699818022,13068.138548979994,77.28870519000338,53512.48430568001 2023-11-12,19:40:24.000,316,11049837,14725,0,1699818023,13068.064449569989,77.36624562000361,53512.442382960005 2023-11-12,19:40:25.000,316,11049601,14805,0,1699818024,13068.199175769994,77.42968778999784,53512.48430568001 2023-11-12,19:40:26.000,316,11049748,14445,0,1699818025,13068.152021599999,77.35214736000489,53512.43539584001 2023-11-12,19:40:27.000,316,11049912,14565,0,1699818026,13068.14528528999,77.30985258000146,53512.33757616 2023-11-12,19:40:28.000,316,11049729,14605,0,1699818027,13068.30695672999,77.18296823999844,53512.38648600001 2023-11-12,19:40:29.000,316,11049802,14645,0,1699818028,13068.280011489995,77.18296823999844,53512.37949888 2023-11-12,19:40:30.000,316,11049753,14445,0,1699818029,13068.320429349995,77.04198564000399,53512.33058904 2023-11-12,19:40:31.000,316,11049739,14285,0,1699818030,13068.27327518,76.97854347000248,53512.34456328001 2023-11-12,19:40:32.000,316,11049853,14525,0,1699818031,13068.280011489995,76.9926417300012,53512.29565344001 2023-11-12,19:40:33.000,316,11049783,14525,0,1699818032,13068.26653886999,76.87280652000481,53512.38648600001 2023-11-12,19:40:34.000,316,11049837,14565,0,1699818033,13068.29348411,77.04198564000399,53512.3515504 2023-11-12,19:40:35.000,316,11049888,14365,0,1699818034,13068.25306625,76.88690478000353,53512.30962768 2023-11-12,19:40:36.000,316,11049877,14565,0,1699818035,13068.21264839,76.89395391000289,53512.26071784 2023-11-12,19:40:37.000,316,11049811,14565,0,1699818036,13068.18570314999,76.91510130000097,53512.421421600004 2023-11-12,19:40:38.000,316,11049847,14565,0,1699818037,13068.259802559995,76.78821695999795,53512.31661480001 2023-11-12,19:40:39.000,316,11049583,14445,0,1699818038,13068.360847209995,76.92215043000033,53512.3515504 2023-11-12,19:40:40.000,316,11049896,14525,0,1699818039,13068.39452876,76.90805217000161,53512.33757616 2023-11-12,19:40:41.000,316,11049909,14405,0,1699818040,13068.36758351999,76.9432978199984,53512.30962768 2023-11-12,19:40:42.000,316,11049818,14565,0,1699818041,13068.49557341,77.02083824999863,53512.253730720004 2023-11-12,19:40:43.000,316,11049965,14645,0,1699818042,13068.57640913,76.92215043000033,53512.393473120006 2023-11-12,19:40:44.000,316,11049672,14525,0,1699818043,13068.603354369996,76.98559260000184,53512.34456328001 2023-11-12,19:40:45.000,316,11049768,14405,0,1699818044,13068.583145439996,76.97149434000312,53512.225782240006 2023-11-12,19:40:46.000,316,11049828,14525,0,1699818045,13068.697662710001,77.00673998999991,53512.30962768 2023-11-12,19:40:47.000,316,11049819,14485,0,1699818046,13068.603354369996,76.9432978199984,53512.274692080005 2023-11-12,19:40:48.000,316,11049827,14445,0,1699818047,13068.610090679991,76.98559260000184,53512.3515504 2023-11-12,19:40:49.000,316,11049861,14325,0,1699818048,13068.650508539991,77.08428042000014,53512.30264056 2023-11-12,19:40:50.000,316,11049915,14685,0,1699818049,13068.690926399991,76.9926417300012,53512.33058904 2023-11-12,19:40:51.000,316,11049850,14445,0,1699818050,13068.623563299996,76.9926417300012,53512.16988528 2023-11-12,19:40:52.000,316,11049994,14725,0,1699818051,13068.5562002,77.11247694000485,53512.21879512001 2023-11-12,19:40:53.000,316,11049695,14485,0,1699818052,13068.630299609991,76.9573960800044,53512.29565344001 2023-11-12,19:40:54.000,316,11049906,14405,0,1699818053,13068.717871640001,77.1900173699978,53512.31661480001 2023-11-12,19:40:55.000,316,11049748,14565,0,1699818054,13068.690926399991,77.18296823999844,53512.211808 2023-11-12,19:40:56.000,316,11049763,14485,0,1699818055,13068.663981159996,77.18296823999844,53512.29565344001 2023-11-12,19:40:57.000,316,11049780,14645,0,1699818056,13068.771762119992,77.14067346000229,53512.30962768 2023-11-12,19:40:58.000,316,11049771,14725,0,1699818057,13068.825652599997,77.19706650000444,53512.30962768 2023-11-12,19:40:59.000,316,11049761,14685,0,1699818058,13068.859334150002,77.14067346000229,53512.30962768 2023-11-12,19:41:00.000,316,11049820,14405,0,1699818059,13068.973851419993,77.16182085000037,53512.28866632 2023-11-12,19:41:01.000,316,11049678,14685,0,1699818060,13069.047950829998,77.21116476000316,53512.23975648 2023-11-12,19:41:02.000,316,11050015,14405,0,1699818061,13069.041214520003,77.04198564000399,53512.29565344001 2023-11-12,19:41:03.000,316,11049926,14685,0,1699818062,13069.142259169988,77.01378911999927,53512.47033144 2023-11-12,19:41:04.000,316,11049834,14325,0,1699818063,13069.135522859993,77.0560839000027,53512.253730720004 2023-11-12,19:41:05.000,316,11049768,14285,0,1699818064,13069.263512749989,77.14772259000165,53512.42840872 2023-11-12,19:41:06.000,316,11049781,14725,0,1699818065,13069.169204409998,77.09837867999886,53512.3515504 2023-11-12,19:41:07.000,316,11049852,14525,0,1699818066,13069.36455739999,76.99969086000056,53512.37949888 2023-11-12,19:41:08.000,316,11049778,14365,0,1699818067,13069.330875849999,77.01378911999927,53512.46334432001 2023-11-12,19:41:09.000,316,11049848,14645,0,1699818068,13069.357821089994,76.89395391000289,53512.393473120006 2023-11-12,19:41:10.000,316,11049779,14485,0,1699818069,13069.42518418999,77.04198564000399,53512.48430568001 2023-11-12,19:41:11.000,316,11049753,14405,0,1699818070,13069.46560204999,77.07723129000078,53512.49827992 2023-11-12,19:41:12.000,316,11049816,14525,0,1699818071,13069.398238949994,76.92919955999969,53512.47731856 2023-11-12,19:41:13.000,316,11049815,14845,0,1699818072,13069.53296515,76.87280652000481,53512.43539584001 2023-11-12,19:41:14.000,316,11049785,14445,0,1699818073,13069.499283599995,76.83756087000074,53512.421421600004 2023-11-12,19:41:15.000,316,11049857,14445,0,1699818074,13069.42518418999,76.83756087000074,53512.47033144 2023-11-12,19:41:16.000,316,11049533,14685,0,1699818075,13069.47233836,76.87985565000417,53512.44937008 2023-11-12,19:41:17.000,316,11049860,14525,0,1699818076,13069.499283599995,76.8446100000001,53512.421421600004 2023-11-12,19:41:18.000,316,11049949,14645,0,1699818077,13069.52622883999,76.79526609000459,53512.46334432001 2023-11-12,19:41:19.000,316,11050069,14605,0,1699818078,13069.65421873,76.7811678299986,53512.5960996 2023-11-12,19:41:20.000,316,11049817,14285,0,1699818079,13069.721581829996,76.7459221800018,53512.76379048 2023-11-12,19:41:21.000,316,11049800,14245,0,1699818080,13069.74852706999,76.82346261000203,53512.62404808 2023-11-12,19:41:22.000,316,11049854,14445,0,1699818081,13069.71484552,76.71067652999773,53512.53321552001 2023-11-12,19:41:23.000,316,11049832,14205,0,1699818082,13069.81589017,76.62608696999814,53512.55417688001 2023-11-12,19:41:24.000,316,11049812,14405,0,1699818083,13069.863044339996,76.75297131000116,53512.61706096 2023-11-12,19:41:25.000,316,11049828,14365,0,1699818084,13069.923671129996,76.6472343600035,53512.68693216 2023-11-12,19:41:26.000,316,11049774,14365,0,1699818085,13069.883253269996,76.65428349000285,53512.5960996 2023-11-12,19:41:27.000,316,11049893,14405,0,1699818086,13069.997770540002,76.61903783999878,53512.5960996 2023-11-12,19:41:28.000,316,11049787,14565,0,1699818087,13070.152705669992,76.55559567000455,53512.74981624001 2023-11-12,19:41:29.000,316,11049804,14605,0,1699818088,13070.226805079998,76.55559567000455,53512.74282912 2023-11-12,19:41:30.000,316,11049666,14565,0,1699818089,13070.193123529993,76.54149740999856,53512.79173896 2023-11-12,19:41:31.000,316,11049723,14765,0,1699818090,13070.240277700002,76.4992026300024,53512.63802232 2023-11-12,19:41:32.000,316,11049866,14685,0,1699818091,13070.233541389993,76.58379219000199,53512.78475184 2023-11-12,19:41:33.000,316,11049794,14565,0,1699818092,13070.280695560003,76.57674306000263,53512.8057132 2023-11-12,19:41:34.000,316,11049845,14885,0,1699818093,13070.415421759993,76.56264480000391,53512.9803912 2023-11-12,19:41:35.000,316,11049659,14685,0,1699818094,13070.401949139989,76.56264480000391,53512.86859728001 2023-11-12,19:41:36.000,316,11049948,14205,0,1699818095,13070.294168179993,76.47805524000432,53512.79173896 2023-11-12,19:41:37.000,316,11049785,14365,0,1699818096,13070.388476519998,76.64018523000414,53512.88257152 2023-11-12,19:41:38.000,316,11049837,14805,0,1699818097,13070.327849729998,76.47805524000432,53512.79173896 2023-11-12,19:41:39.000,316,11049833,14525,0,1699818098,13070.307640799998,76.49215350000304,53513.0502624 2023-11-12,19:41:40.000,316,11049844,14565,0,1699818099,13070.368267589998,76.51330089000112,53513.05724952001 2023-11-12,19:41:41.000,316,11049834,14565,0,1699818100,13070.422158069989,76.61198870999942,53512.95244272 2023-11-12,19:41:42.000,316,11049876,14525,0,1699818101,13070.462575929989,76.58379219000199,53512.88955864001 2023-11-12,19:41:43.000,316,11049897,14205,0,1699818102,13070.590565819999,76.5978904500007,53513.162056320005 2023-11-12,19:41:44.000,316,11049824,14645,0,1699818103,13070.678137849995,76.50625176000176,53513.092185120004 2023-11-12,19:41:45.000,316,11049826,14365,0,1699818104,13070.70508308999,76.54149740999856,53513.09917224 2023-11-12,19:41:46.000,316,11049851,14645,0,1699818105,13070.76570987999,76.44280959000025,53512.9803912 2023-11-12,19:41:47.000,316,11049970,14085,0,1699818106,13070.84654559999,76.42871133000153,53513.0502624 2023-11-12,19:41:48.000,316,11049952,14485,0,1699818107,13070.880227149995,76.55559567000455,53513.16904344 2023-11-12,19:41:49.000,316,11050038,14685,0,1699818108,13070.89369977,76.34412177000195,53513.280837360006 2023-11-12,19:41:50.000,316,11049697,14405,0,1699818109,13070.84654559999,76.44280959000025,53513.329747200005 2023-11-12,19:41:51.000,316,11049748,14845,0,1699818110,13070.860018219995,76.252483080003,53513.20397904001 2023-11-12,19:41:52.000,316,11050036,14805,0,1699818111,13070.839809289995,76.23133568999765,53513.23891464 2023-11-12,19:41:53.000,316,11049850,14765,0,1699818112,13070.79265512,76.23133568999765,53513.20397904001 2023-11-12,19:41:54.000,316,11049831,14205,0,1699818113,13070.79265512,76.19609004000085,53513.1900048 2023-11-12,19:41:55.000,316,11049912,14565,0,1699818114,13070.698346779995,76.16789352000342,53513.399618400006 2023-11-12,19:41:56.000,316,11049822,14405,0,1699818115,13070.698346779995,76.11150048000127,53513.434554 2023-11-12,19:41:57.000,316,11049723,14765,0,1699818116,13070.657928919994,76.0410091800004,53513.34372144 2023-11-12,19:41:58.000,316,11049838,14485,0,1699818117,13070.62424736999,75.92822310000338,53513.3646828 2023-11-12,19:41:59.000,316,11049854,14645,0,1699818118,13070.68487415999,76.01986179000232,53513.49045096001 2023-11-12,19:42:00.000,316,11049714,14605,0,1699818119,13070.64445629999,76.01986179000232,53513.51839944001 2023-11-12,19:42:01.000,316,11049781,14525,0,1699818120,13070.60403843999,75.94937049000146,53513.45551536 2023-11-12,19:42:02.000,316,11049858,14725,0,1699818121,13070.523202719989,75.87183006000123,53513.378657040004 2023-11-12,19:42:03.000,316,11049894,14765,0,1699818122,13070.597302129994,75.8436335400038,53513.497438080005 2023-11-12,19:42:04.000,316,11049815,15045,0,1699818123,13070.577093199994,75.89297744999931,53513.60923200001 2023-11-12,19:42:05.000,316,11049660,14645,0,1699818124,13070.482784859989,75.78019137000229,53513.41359264 2023-11-12,19:42:06.000,316,11049946,14685,0,1699818125,13070.422158069989,75.68150355000398,53513.52538656 2023-11-12,19:42:07.000,316,11049573,14605,0,1699818126,13070.388476519998,75.74494571999821,53513.616219120006 2023-11-12,19:42:08.000,316,11049847,14645,0,1699818127,13070.368267589998,75.794289630001,53513.60923200001 2023-11-12,19:42:09.000,316,11049999,14845,0,1699818128,13070.193123529993,75.66740528999799,53513.60224488 2023-11-12,19:42:10.000,316,11049754,14845,0,1699818129,13070.132496739992,75.61806138000247,53513.62320624 2023-11-12,19:42:11.000,316,11049841,14645,0,1699818130,13069.997770540002,75.63920877000055,53513.6791032 2023-11-12,19:42:12.000,316,11049870,14685,0,1699818131,13069.977561610001,75.76609311000357,53513.51141232 2023-11-12,19:42:13.000,316,11049833,14765,0,1699818132,13069.802417549996,75.66740528999799,53513.448528240006 2023-11-12,19:42:14.000,316,11049846,14445,0,1699818133,13069.81589017,75.61101225000311,53513.58128352 2023-11-12,19:42:15.000,316,11049825,14925,0,1699818134,13069.802417549996,75.6956018100027,53513.595257760004 2023-11-12,19:42:16.000,316,11049795,14645,0,1699818135,13069.69463659,75.71674920000078,53513.48346384 2023-11-12,19:42:17.000,316,11049814,14605,0,1699818136,13069.580119319995,75.7308474599995,53513.44154112001 2023-11-12,19:42:18.000,316,11049944,14725,0,1699818137,13069.46560204999,75.77314224000293,53513.51839944001 2023-11-12,19:42:19.000,316,11049869,14845,0,1699818138,13069.438656809994,75.8295352799978,53513.49045096001 2023-11-12,19:42:20.000,316,11049789,14565,0,1699818139,13069.41171157,75.90707570999803,53513.48346384 2023-11-12,19:42:21.000,316,11049835,14845,0,1699818140,13069.256776439994,75.8295352799978,53513.399618400006 2023-11-12,19:42:22.000,316,11049622,14685,0,1699818141,13069.256776439994,75.85773180000251,53513.49045096001 2023-11-12,19:42:23.000,316,11049713,14445,0,1699818142,13069.216358579994,75.92822310000338,53513.58827064001 2023-11-12,19:42:24.000,316,11049844,14605,0,1699818143,13069.270249059999,75.90002657999867,53513.63019336 2023-11-12,19:42:25.000,316,11050000,14525,0,1699818144,13069.243303819989,75.9423213600021,53513.60224488 2023-11-12,19:42:26.000,316,11049919,14405,0,1699818145,13069.148995479998,75.95641962000082,53513.448528240006 2023-11-12,19:42:27.000,316,11049896,14365,0,1699818146,13069.243303819989,75.95641962000082,53513.5742964 2023-11-12,19:42:28.000,316,11049782,14565,0,1699818147,13069.162468099988,76.01986179000232,53513.44154112001 2023-11-12,19:42:29.000,316,11049747,14525,0,1699818148,13069.236567509994,75.96346875000017,53513.378657040004 2023-11-12,19:42:30.000,316,11049872,14645,0,1699818149,13069.202885959989,76.02691092000168,53513.427566880004 2023-11-12,19:42:31.000,316,11049837,14205,0,1699818150,13069.162468099988,76.0057635300036,53513.48346384 2023-11-12,19:42:32.000,316,11049722,14365,0,1699818151,13069.135522859993,75.99166527000489,53513.47647672 2023-11-12,19:42:33.000,316,11049863,14565,0,1699818152,13069.088368689998,75.98461613999825,53513.42057976001 2023-11-12,19:42:34.000,316,11049729,14205,0,1699818153,13068.926697249997,76.09035309000319,53513.46948960001 2023-11-12,19:42:35.000,316,11049875,14245,0,1699818154,13069.007532969998,75.97051787999953,53513.497438080005 2023-11-12,19:42:36.000,316,11049794,14365,0,1699818155,13068.866070459997,76.01986179000232,53513.48346384 2023-11-12,19:42:37.000,316,11049880,14485,0,1699818156,13068.751553189992,75.92822310000338,53513.49045096001 2023-11-12,19:42:38.000,316,11049738,14605,0,1699818157,13068.704399019996,76.07625483000447,53513.448528240006 2023-11-12,19:42:39.000,316,11049876,14765,0,1699818158,13068.61682699,75.96346875000017,53513.53237368 2023-11-12,19:42:40.000,316,11049742,14885,0,1699818159,13068.59661806,76.1396969999987,53513.434554 2023-11-12,19:42:41.000,316,11050068,14485,0,1699818160,13068.610090679991,76.04805830999976,53513.44154112001 2023-11-12,19:42:42.000,316,11049811,14525,0,1699818161,13068.34737458999,76.03396005000104,53513.51141232 2023-11-12,19:42:43.000,316,11049626,14565,0,1699818162,13068.30695672999,76.01986179000232,53513.41359264 2023-11-12,19:42:44.000,316,11049855,14645,0,1699818163,13068.20591207999,76.07625483000447,53513.40660552 2023-11-12,19:42:45.000,316,11049951,14125,0,1699818164,13068.10486742999,76.17494265000278,53513.45551536 2023-11-12,19:42:46.000,316,11049857,14445,0,1699818165,13067.889305509998,76.11150048000127,53513.37166992001 2023-11-12,19:42:47.000,316,11049830,14405,0,1699818166,13067.875832889993,76.252483080003,53513.434554 2023-11-12,19:42:48.000,316,11049734,14525,0,1699818167,13067.862360269988,76.36526916000003,53513.32276008001 2023-11-12,19:42:49.000,316,11049837,14485,0,1699818168,13067.889305509998,76.30887611999788,53513.44154112001 2023-11-12,19:42:50.000,316,11049895,14565,0,1699818169,13067.754579309993,76.37936741999874,53513.30179872001 2023-11-12,19:42:51.000,316,11049792,14565,0,1699818170,13067.660270970002,76.34412177000195,53513.33673432 2023-11-12,19:42:52.000,316,11049863,14805,0,1699818171,13067.586171559997,76.3511709000013,53513.27385024001 2023-11-12,19:42:53.000,316,11049851,14605,0,1699818172,13067.559226320001,76.33707264000259,53513.07821088 2023-11-12,19:42:54.000,316,11049755,14445,0,1699818173,13067.619853110002,76.45690784999897,53513.35070856001 2023-11-12,19:42:55.000,316,11049886,14365,0,1699818174,13067.754579309993,76.39346568000474,53513.210966160004 2023-11-12,19:42:56.000,316,11050104,14845,0,1699818175,13067.606380489997,76.47805524000432,53513.28782448 2023-11-12,19:42:57.000,316,11049952,14605,0,1699818176,13067.747842999997,76.47805524000432,53513.13410784001 2023-11-12,19:42:58.000,316,11049774,14405,0,1699818177,13067.835415029993,76.52739914999984,53513.30878584 2023-11-12,19:42:59.000,316,11050098,14445,0,1699818178,13067.848887649998,76.68248001000029,53513.0502624 2023-11-12,19:43:00.000,316,11049952,14565,0,1699818179,13067.821942410003,76.59084132000135,53513.07122376 2023-11-12,19:43:01.000,316,11049645,14525,0,1699818180,13067.808469789998,76.65428349000285,53513.18301768001 2023-11-12,19:43:02.000,316,11049800,14205,0,1699818181,13067.808469789998,76.71067652999773,53512.97340408 2023-11-12,19:43:03.000,316,11049790,14565,0,1699818182,13067.936459679993,76.69657826999901,53513.113146480006 2023-11-12,19:43:04.000,316,11049757,14485,0,1699818183,13068.003822779989,76.73887305000244,53513.10615936001 2023-11-12,19:43:05.000,316,11049740,14565,0,1699818184,13068.16549421999,76.5978904500007,53513.09917224 2023-11-12,19:43:06.000,316,11049795,14525,0,1699818185,13068.084658499989,76.6472343600035,53513.08519800001 2023-11-12,19:43:07.000,316,11049684,14205,0,1699818186,13068.21264839,76.66133262000221,53513.08519800001 2023-11-12,19:43:08.000,316,11049894,14485,0,1699818187,13068.33390197,76.58379219000199,53513.02231392 2023-11-12,19:43:09.000,316,11049810,14765,0,1699818188,13068.441682929995,76.3864165499981,53513.08519800001 2023-11-12,19:43:10.000,316,11049754,14725,0,1699818189,13068.47536448,76.36526916000003,53513.13410784001 2023-11-12,19:43:11.000,316,11049797,14325,0,1699818190,13068.49557341,76.29477785999916,53513.113146480006 2023-11-12,19:43:12.000,316,11049854,14645,0,1699818191,13068.502309719996,76.252483080003,53513.092185120004 2023-11-12,19:43:13.000,316,11049870,14725,0,1699818192,13068.657244850001,76.1890409100015,53513.08519800001 2023-11-12,19:43:14.000,316,11049866,14405,0,1699818193,13068.630299609991,76.1396969999987,53513.17603056 2023-11-12,19:43:15.000,316,11049613,14285,0,1699818194,13068.711135329992,76.02691092000168,53513.064236640006 2023-11-12,19:43:16.000,316,11049854,14445,0,1699818195,13068.630299609991,76.01986179000232,53513.10615936001 2023-11-12,19:43:17.000,316,11049895,15045,0,1699818196,13068.738080570001,76.03396005000104,53512.90353288 2023-11-12,19:43:18.000,316,11049868,14685,0,1699818197,13068.906488319997,75.99166527000489,53513.1201336 2023-11-12,19:43:19.000,316,11049784,14765,0,1699818198,13068.872806769992,75.89297744999931,53513.064236640006 2023-11-12,19:43:20.000,316,11049826,14605,0,1699818199,13068.967115109997,75.93527223000274,53513.16904344 2023-11-12,19:43:21.000,316,11049907,14685,0,1699818200,13069.054687139993,75.86478093000187,53513.24590176 2023-11-12,19:43:22.000,316,11049862,14845,0,1699818201,13069.115313929993,75.82248614999844,53513.08519800001 2023-11-12,19:43:23.000,316,11049761,14645,0,1699818202,13069.243303819989,75.87887919000059,53512.98737832001 2023-11-12,19:43:24.000,316,11049788,14045,0,1699818203,13069.391502639999,75.81543701999908,53513.17603056 2023-11-12,19:43:25.000,316,11049788,14525,0,1699818204,13069.52622883999,75.66035615999863,53513.09917224 2023-11-12,19:43:26.000,316,11049700,14485,0,1699818205,13069.58685562999,75.71674920000078,53513.162056320005 2023-11-12,19:43:27.000,316,11049866,14645,0,1699818206,13069.70810920999,75.78019137000229,53513.15506920001 2023-11-12,19:43:28.000,316,11049710,14565,0,1699818207,13069.876516960001,75.80838788999972,53513.1900048 2023-11-12,19:43:29.000,316,11049817,14725,0,1699818208,13069.984297919997,75.794289630001,53513.26686312 2023-11-12,19:43:30.000,316,11049884,14645,0,1699818209,13069.997770540002,75.76609311000357,53513.31577296 2023-11-12,19:43:31.000,316,11049839,14565,0,1699818210,13070.058397330002,75.88592831999995,53513.19699192 2023-11-12,19:43:32.000,316,11049828,14565,0,1699818211,13070.071869949992,75.90707570999803,53513.19699192 2023-11-12,19:43:33.000,316,11050111,14445,0,1699818212,13070.139233050002,75.9775670099989,53513.25288888001 2023-11-12,19:43:34.000,316,11050064,14645,0,1699818213,13070.226805079998,75.97051787999953,53513.28782448 2023-11-12,19:43:35.000,316,11049774,14165,0,1699818214,13070.354794969993,76.03396005000104,53513.41359264 2023-11-12,19:43:36.000,316,11049789,14405,0,1699818215,13070.361531279988,75.9423213600021,53513.31577296 2023-11-12,19:43:37.000,316,11049872,14925,0,1699818216,13070.428894379998,75.89297744999931,53513.46250248 2023-11-12,19:43:38.000,316,11049881,14485,0,1699818217,13070.415421759993,75.83658441000443,53513.399618400006 2023-11-12,19:43:39.000,316,11049759,14245,0,1699818218,13070.435630689994,75.86478093000187,53513.37166992001 2023-11-12,19:43:40.000,316,11049855,14565,0,1699818219,13070.489521169999,75.89297744999931,53513.51141232 2023-11-12,19:43:41.000,316,11049896,14445,0,1699818220,13070.368267589998,75.98461613999825,53513.38564416 2023-11-12,19:43:42.000,316,11049919,14405,0,1699818221,13070.314377109993,75.93527223000274,53513.45551536 2023-11-12,19:43:43.000,316,11049844,14805,0,1699818222,13070.395212829993,75.89297744999931,53513.427566880004 2023-11-12,19:43:44.000,316,11049872,14365,0,1699818223,13070.529939029999,75.80838788999972,53513.427566880004 2023-11-12,19:43:45.000,316,11049807,14565,0,1699818224,13070.476048549994,75.76609311000357,53513.49045096001 2023-11-12,19:43:46.000,316,11049803,15045,0,1699818225,13070.516466409994,75.68855268000334,53513.51839944001 2023-11-12,19:43:47.000,316,11049559,14605,0,1699818226,13070.455839619994,75.72379833000014,53513.51839944001 2023-11-12,19:43:48.000,316,11049979,14645,0,1699818227,13070.482784859989,75.64625789999991,53513.51141232 2023-11-12,19:43:49.000,316,11050080,14845,0,1699818228,13070.54341164999,75.45593139000266,53513.55333504 2023-11-12,19:43:50.000,316,11049777,14565,0,1699818229,13070.523202719989,75.53347182000289,53513.52538656 2023-11-12,19:43:51.000,316,11049572,14605,0,1699818230,13070.63098368,75.45593139000266,53513.56032216001 2023-11-12,19:43:52.000,316,11049691,14285,0,1699818231,13070.67140154,75.39953835000051,53513.45551536 2023-11-12,19:43:53.000,316,11049748,14645,0,1699818232,13070.82633666999,75.29380140000285,53513.497438080005 2023-11-12,19:43:54.000,316,11049927,14605,0,1699818233,13070.860018219995,75.22331010000198,53513.434554 2023-11-12,19:43:55.000,316,11049839,14565,0,1699818234,13070.900436079995,75.2021627100039,53513.51141232 2023-11-12,19:43:56.000,316,11049789,14525,0,1699818235,13070.880227149995,75.18806444999791,53513.47647672 2023-11-12,19:43:57.000,316,11049904,14485,0,1699818236,13070.93411763,75.06822924000153,53513.41359264 2023-11-12,19:43:58.000,316,11049741,14205,0,1699818237,13071.021689659996,75.06822924000153,53513.448528240006 2023-11-12,19:43:59.000,316,11049808,14565,0,1699818238,13071.203570029997,74.9554431600045,53513.6791032 2023-11-12,19:44:00.000,316,11049926,14325,0,1699818239,13071.291142059992,74.90609925000172,53513.595257760004 2023-11-12,19:44:01.000,316,11049783,14445,0,1699818240,13071.345032539997,74.83560795000085,53513.49045096001 2023-11-12,19:44:02.000,316,11049821,14445,0,1699818241,13071.425868259998,74.80741143000341,53513.60224488 2023-11-12,19:44:03.000,316,11050015,14445,0,1699818242,13071.513440289993,74.9272466399998,53513.65115472 2023-11-12,19:44:04.000,316,11049906,14565,0,1699818243,13071.607748629998,74.89905012000236,53513.68609032001 2023-11-12,19:44:05.000,316,11050019,14645,0,1699818244,13071.661639109989,74.6805270900004,53513.63718048001 2023-11-12,19:44:06.000,316,11049613,14485,0,1699818245,13071.654902799994,74.58888840000145,53513.6441676 2023-11-12,19:44:07.000,316,11049720,14885,0,1699818246,13071.722265899989,74.65233057000296,53513.74198728 2023-11-12,19:44:08.000,316,11050028,14405,0,1699818247,13071.76268375999,74.68757621999976,53513.63718048001 2023-11-12,19:44:09.000,316,11049756,14645,0,1699818248,13071.83004686,74.76511664999998,53513.6791032 2023-11-12,19:44:10.000,316,11049955,14725,0,1699818249,13071.796365309994,74.57479014000273,53513.77692288001 2023-11-12,19:44:11.000,316,11049838,14765,0,1699818250,13071.82331054999,74.59593753000081,53513.762948640004 2023-11-12,19:44:12.000,316,11049820,14525,0,1699818251,13071.796365309994,74.66642883000168,53513.6791032 2023-11-12,19:44:13.000,316,11049786,14605,0,1699818252,13071.816574239994,74.72282187000383,53513.665128960005 2023-11-12,19:44:14.000,316,11049793,14525,0,1699818253,13071.84351947999,74.6805270900004,53513.714038800004 2023-11-12,19:44:15.000,316,11049860,14165,0,1699818254,13071.87046472,74.56774101000337,53513.7489744 2023-11-12,19:44:16.000,316,11049811,14205,0,1699818255,13071.917618889995,74.69462534999911,53513.7489744 2023-11-12,19:44:17.000,316,11049839,14485,0,1699818256,13071.877201029994,74.63118318000488,53513.735000160006 2023-11-12,19:44:18.000,316,11049763,14565,0,1699818257,13071.917618889995,74.66642883000168,53513.762948640004 2023-11-12,19:44:19.000,316,11049820,14725,0,1699818258,13072.02539984999,74.6452814400036,53513.80487136001 2023-11-12,19:44:20.000,316,11049543,14645,0,1699818259,13072.01192723,74.56069188000401,53513.85378120001 2023-11-12,19:44:21.000,316,11049787,14725,0,1699818260,13071.98498198999,74.53954448999866,53513.77692288001 2023-11-12,19:44:22.000,316,11049783,14765,0,1699818261,13072.01192723,74.433807540001,53513.832819840005 2023-11-12,19:44:23.000,316,11049803,14805,0,1699818262,13072.09276295,74.45495492999908,53513.87474256001 2023-11-12,19:44:24.000,316,11049862,14285,0,1699818263,13072.220752839996,74.34921798000141,53513.93762664 2023-11-12,19:44:25.000,316,11049871,14485,0,1699818264,13072.23422546,74.47610232000443,53513.99352360001 2023-11-12,19:44:26.000,316,11049866,14325,0,1699818265,13072.21401653,74.32102146000398,53513.97954936 2023-11-12,19:44:27.000,316,11049850,14565,0,1699818266,13072.321797489996,74.32807059000334,53513.99352360001 2023-11-12,19:44:28.000,316,11049869,14565,0,1699818267,13072.449787379992,74.38446362999821,53513.97256224001 2023-11-12,19:44:29.000,316,11049741,14245,0,1699818268,13072.469996309992,74.32102146000398,53513.98653648 2023-11-12,19:44:30.000,316,11049794,14485,0,1699818269,13072.618195130002,74.27167755000119,53514.02147208001 2023-11-12,19:44:31.000,316,11049887,14245,0,1699818270,13072.732712399993,74.31397233000462,53513.97256224001 2023-11-12,19:44:32.000,316,11049799,14445,0,1699818271,13072.766393949998,74.29987406999862,53514.04243344001 2023-11-12,19:44:33.000,316,11049839,14245,0,1699818272,13072.874174909994,74.21528450999904,53514.07736904 2023-11-12,19:44:34.000,316,11049741,14685,0,1699818273,13072.874174909994,74.3351197200027,53514.098330400004 2023-11-12,19:44:35.000,316,11049790,14805,0,1699818274,13072.914592769994,74.2857758099999,53514.02147208001 2023-11-12,19:44:36.000,316,11049879,14285,0,1699818275,13072.955010629994,74.36331624000013,53514.098330400004 2023-11-12,19:44:37.000,316,11050029,14885,0,1699818276,13073.056055279994,74.32807059000334,53514.03544632 2023-11-12,19:44:38.000,316,11049853,14445,0,1699818277,13073.06279158999,74.32102146000398,53514.18217584 2023-11-12,19:44:39.000,316,11049691,14725,0,1699818278,13073.10994576,74.25757929000247,53514.16121448001 2023-11-12,19:44:40.000,316,11049804,14445,0,1699818279,13073.096473139994,74.34216885000205,53514.238072800006 2023-11-12,19:44:41.000,316,11049758,14565,0,1699818280,13073.10320944999,74.27872668000055,53514.217111440004 2023-11-12,19:44:42.000,316,11049765,14565,0,1699818281,13072.975219559994,74.19413712000096,53514.25204704 2023-11-12,19:44:43.000,316,11049794,14365,0,1699818282,13073.035846349994,74.25757929000247,53514.3428796 2023-11-12,19:44:44.000,316,11049838,14525,0,1699818283,13073.08973683,74.34216885000205,53514.335892480005 2023-11-12,19:44:45.000,316,11049787,14445,0,1699818284,13073.10320944999,74.34921798000141,53514.37082808 2023-11-12,19:44:46.000,316,11049847,14445,0,1699818285,13073.035846349994,74.25757929000247,53514.31493112 2023-11-12,19:44:47.000,316,11049902,14325,0,1699818286,13073.12341837999,74.29987406999862,53514.29396976 2023-11-12,19:44:48.000,316,11049864,14405,0,1699818287,13073.22446302999,74.36331624000013,53514.5175576 2023-11-12,19:44:49.000,316,11049821,14405,0,1699818288,13073.258144579995,74.29987406999862,53514.46166064 2023-11-12,19:44:50.000,316,11049924,14445,0,1699818289,13073.32550767999,74.22938276999776,53514.37082808 2023-11-12,19:44:51.000,316,11049757,14605,0,1699818290,13073.31203506,74.29282493999926,53514.53851896 2023-11-12,19:44:52.000,316,11049827,14605,0,1699818291,13073.278353509995,74.22938276999776,53514.51057048 2023-11-12,19:44:53.000,316,11049956,14525,0,1699818292,13073.318771369995,74.20823537999968,53514.61537728001 2023-11-12,19:44:54.000,316,11049773,14165,0,1699818293,13073.359189229996,74.0884001700033,53514.5175576 2023-11-12,19:44:55.000,316,11049747,14605,0,1699818294,13073.40634339999,74.16594060000352,53514.63633864 2023-11-12,19:44:56.000,316,11049762,14885,0,1699818295,13073.446761259991,74.14479320999817,53514.66428712001 2023-11-12,19:44:57.000,316,11049803,14485,0,1699818296,13073.446761259991,73.975614089999,53514.7271712 2023-11-12,19:44:58.000,316,11050074,14405,0,1699818297,13073.318771369995,73.96856495999964,53514.67826136 2023-11-12,19:44:59.000,316,11049768,14445,0,1699818298,13073.359189229996,73.8769262700007,53514.63633864 2023-11-12,19:45:00.000,316,11049709,14405,0,1699818299,13073.31203506,73.89102452999941,53514.74813256 2023-11-12,19:45:01.000,316,11049826,14525,0,1699818300,13073.21099041,73.8275823599979,53514.62935152 2023-11-12,19:45:02.000,316,11049787,14485,0,1699818301,13073.20425409999,73.81348409999919,53514.75511968 2023-11-12,19:45:03.000,316,11049807,14485,0,1699818302,13073.33224399,73.8275823599979,53514.71319696001 2023-11-12,19:45:04.000,316,11049783,14485,0,1699818303,13073.318771369995,73.76414019000367,53514.78306816001 2023-11-12,19:45:05.000,316,11049829,14805,0,1699818304,13073.26488088999,73.68659976000345,53514.83197800001 2023-11-12,19:45:06.000,316,11049901,14565,0,1699818305,13073.29182613,73.66545236999809,53514.90184920001 2023-11-12,19:45:07.000,316,11049795,14565,0,1699818306,13073.197517789995,73.70774715000152,53514.81800376 2023-11-12,19:45:08.000,316,11049867,14725,0,1699818307,13073.24467195999,73.70069802000216,53514.85992648001 2023-11-12,19:45:09.000,316,11049652,14325,0,1699818308,13073.28508981999,73.77823845000239,53514.92281056 2023-11-12,19:45:10.000,316,11049856,14565,0,1699818309,13073.29182613,73.79233671000111,53514.98569464 2023-11-12,19:45:11.000,316,11049840,14565,0,1699818310,13073.29182613,73.89807365999877,53514.957746160006 2023-11-12,19:45:12.000,316,11049739,14725,0,1699818311,13073.30529874999,73.86282801000198,53514.936784800004 2023-11-12,19:45:13.000,316,11049693,14485,0,1699818312,13073.37266185,73.8275823599979,53515.006656000005 2023-11-12,19:45:14.000,316,11049680,14725,0,1699818313,13073.36592553999,73.89102452999941,53515.04857872001 2023-11-12,19:45:15.000,316,11049885,14725,0,1699818314,13073.26488088999,73.98266321999836,53515.055565840004 2023-11-12,19:45:16.000,316,11049700,14605,0,1699818315,13073.33224399,73.89102452999941,53514.96473328 2023-11-12,19:45:17.000,316,11049843,14525,0,1699818316,13073.379398159996,73.8769262700007,53515.06255296 2023-11-12,19:45:18.000,316,11049754,14485,0,1699818317,13073.41307971,73.90512278999813,53515.174346880005 2023-11-12,19:45:19.000,316,11049815,14605,0,1699818318,13073.568014839992,73.89807365999877,53515.223256720004 2023-11-12,19:45:30.000,316,11049851,14365,0,1699818329,13073.722949969997,73.67955063000409,53515.390947600004 2023-11-12,19:45:31.000,316,11050038,14885,0,1699818330,13073.601696389997,73.53856803000235,53515.31408928001 2023-11-12,19:45:32.000,316,11049840,14485,0,1699818331,13073.568014839992,73.58791193999787,53515.23024384 2023-11-12,19:45:33.000,316,11049774,14325,0,1699818332,13073.621905319997,73.60905933000322,53515.30710216 2023-11-12,19:45:34.000,316,11049757,14565,0,1699818333,13073.500651739996,73.43283108000469,53515.460818800006 2023-11-12,19:45:35.000,316,11049811,14565,0,1699818334,13073.594960080001,73.54561716000171,53515.34902488 2023-11-12,19:45:36.000,316,11049914,14685,0,1699818335,13073.581487459996,73.53856803000235,53515.439857440004 2023-11-12,19:45:37.000,316,11049913,14245,0,1699818336,13073.601696389997,73.531518900003,53515.460818800006 2023-11-12,19:45:38.000,316,11049793,14085,0,1699818337,13073.507388049991,73.40463455999998,53515.51671576 2023-11-12,19:45:39.000,316,11049743,14485,0,1699818338,13073.466970189991,73.32709412999975,53515.31408928001 2023-11-12,19:45:40.000,316,11049822,14445,0,1699818339,13073.520860669996,73.3834871700019,53515.53767712 2023-11-12,19:45:41.000,316,11049721,14405,0,1699818340,13073.426552329991,73.39053630000126,53515.48178016001 2023-11-12,19:45:42.000,316,11049867,14605,0,1699818341,13073.487179119991,73.36233978000382,53515.44684456 2023-11-12,19:45:43.000,316,11049770,14645,0,1699818342,13073.466970189991,73.32709412999975,53515.4957544 2023-11-12,19:45:44.000,316,11049758,14725,0,1699818343,13073.588223769992,73.30594674000167,53515.628509680006 2023-11-12,19:45:45.000,316,11049940,14445,0,1699818344,13073.514124360001,73.26365195999824,53515.4957544 2023-11-12,19:45:46.000,316,11049829,14325,0,1699818345,13073.39287078,73.22840631000145,53515.460818800006 2023-11-12,19:45:47.000,316,11049920,14605,0,1699818346,13073.460233879996,73.22840631000145,53515.57261272001 2023-11-12,19:45:48.000,316,11049953,14685,0,1699818347,13073.446761259991,73.26365195999824,53515.69139376 2023-11-12,19:45:49.000,316,11049820,14285,0,1699818348,13073.318771369995,73.18611152999802,53515.509728640005 2023-11-12,19:45:50.000,316,11050065,14485,0,1699818349,13073.39287078,73.12266936000378,53515.51671576 2023-11-12,19:45:51.000,316,11049825,14245,0,1699818350,13073.446761259991,73.10152196999843,53515.60056120001 2023-11-12,19:45:52.000,316,11049779,14405,0,1699818351,13073.440024949996,73.12971849000314,53515.55165136001 2023-11-12,19:45:53.000,316,11049811,14485,0,1699818352,13073.440024949996,72.97463763000269,53515.71934224001 2023-11-12,19:45:54.000,316,11049760,14285,0,1699818353,13073.480442809996,73.1367676200025,53515.60056120001 2023-11-12,19:45:55.000,316,11049791,14325,0,1699818354,13073.419816019996,72.93939197999862,53515.677419520005 2023-11-12,19:45:56.000,316,11049726,14565,0,1699818355,13073.34571660999,72.94644110999798,53515.677419520005 2023-11-12,19:45:57.000,316,11049780,14405,0,1699818356,13073.31203506,72.90414633000182,53515.55165136001 2023-11-12,19:45:58.000,316,11049811,14525,0,1699818357,13073.38613446999,72.96053937000397,53515.726329360004 2023-11-12,19:45:59.000,316,11049855,14765,0,1699818358,13073.338980299995,72.81955677000224,53515.607548320004 2023-11-12,19:46:00.000,316,11049816,14365,0,1699818359,13073.30529874999,72.8900480700031,53515.66344528 2023-11-12,19:46:01.000,316,11049865,14685,0,1699818360,13073.21099041,72.9252937199999,53515.607548320004 2023-11-12,19:46:02.000,316,11049945,14725,0,1699818361,13073.10320944999,72.81955677000224,53515.50274152001 2023-11-12,19:46:03.000,316,11049889,14645,0,1699818362,13073.076264209994,72.7913602500048,53515.558638480004 2023-11-12,19:46:04.000,316,11049887,14845,0,1699818363,13073.096473139994,72.74906547000137,53515.59357408 2023-11-12,19:46:05.000,316,11049947,14445,0,1699818364,13073.008901109999,72.83365503000095,53515.64947104001 2023-11-12,19:46:06.000,316,11049758,14405,0,1699818365,13072.901120149989,72.80545851000352,53515.4258832 2023-11-12,19:46:07.000,316,11049743,14365,0,1699818366,13072.948274319999,72.77021285999945,53515.38396048001 2023-11-12,19:46:08.000,316,11049824,14285,0,1699818367,13072.914592769994,72.62218112999835,53515.558638480004 2023-11-12,19:46:09.000,316,11049826,14365,0,1699818368,13072.901120149989,72.65742678000242,53515.58658696 2023-11-12,19:46:10.000,316,11049723,14605,0,1699818369,13072.887647529999,72.60808286999963,53515.51671576 2023-11-12,19:46:11.000,316,11049873,14365,0,1699818370,13072.860702289989,72.60103374000028,53515.44684456 2023-11-12,19:46:12.000,316,11049742,14445,0,1699818371,13072.907856459999,72.65742678000242,53515.45383168001 2023-11-12,19:46:13.000,316,11049861,14485,0,1699818372,13072.901120149989,72.60103374000028,53515.460818800006 2023-11-12,19:46:14.000,316,11049842,14565,0,1699818373,13072.995428489994,72.63627939000435,53515.53069000001 2023-11-12,19:46:15.000,316,11049737,14205,0,1699818374,13073.13015469,72.58693548000156,53515.45383168001 2023-11-12,19:46:16.000,316,11049723,14485,0,1699818375,13073.035846349994,72.49529679000261,53515.48876728 2023-11-12,19:46:17.000,316,11049881,14565,0,1699818376,13073.06279158999,72.42480549000175,53515.54466424 2023-11-12,19:46:18.000,316,11049818,14965,0,1699818377,13073.029110039999,72.29087201999937,53515.4258832 2023-11-12,19:46:19.000,316,11049872,14765,0,1699818378,13073.0695279,72.39660897000431,53515.60056120001 2023-11-12,19:46:20.000,316,11049887,14605,0,1699818379,13073.10320944999,72.29792114999873,53515.58658696 2023-11-12,19:46:21.000,316,11049998,14805,0,1699818380,13072.98195586999,72.29087201999937,53515.50274152001 2023-11-12,19:46:22.000,316,11049841,14365,0,1699818381,13072.988692179999,72.2203807199985,53515.52370288 2023-11-12,19:46:23.000,316,11049899,14165,0,1699818382,13073.076264209994,72.21333158999914,53515.51671576 2023-11-12,19:46:24.000,316,11049600,14605,0,1699818383,13073.08973683,72.16398768000363,53515.60056120001 2023-11-12,19:46:25.000,316,11049808,14485,0,1699818384,13073.10320944999,72.07939812000404,53515.52370288 2023-11-12,19:46:26.000,316,11049830,14245,0,1699818385,13073.04931897,72.03005421000125,53515.45383168001 2023-11-12,19:46:27.000,316,11049799,14325,0,1699818386,13072.975219559994,72.05825072999869,53515.4957544 2023-11-12,19:46:28.000,316,11049799,14165,0,1699818387,13072.995428489994,72.06529985999805,53515.558638480004 2023-11-12,19:46:29.000,316,11049938,14325,0,1699818388,13073.056055279994,72.05120159999933,53515.51671576 2023-11-12,19:46:30.000,316,11049715,14365,0,1699818389,13072.928065389999,71.94546465000167,53515.53069000001 2023-11-12,19:46:31.000,316,11049782,14645,0,1699818390,13072.995428489994,71.91021900000487,53515.5656256 2023-11-12,19:46:32.000,316,11049735,14485,0,1699818391,13073.015637419994,71.98775942999782,53515.509728640005 2023-11-12,19:46:33.000,316,11049662,14445,0,1699818392,13073.116682069995,71.90316986999824,53515.509728640005 2023-11-12,19:46:34.000,316,11049795,14365,0,1699818393,13072.928065389999,71.91726813000423,53515.55165136001 2023-11-12,19:46:35.000,316,11049749,14805,0,1699818394,13073.015637419994,71.94546465000167,53515.460818800006 2023-11-12,19:46:36.000,316,11049857,14605,0,1699818395,13072.934801699994,71.86792422000144,53515.41889608 2023-11-12,19:46:37.000,316,11049730,14605,0,1699818396,13072.853965979994,71.93841552000231,53515.50274152001 2023-11-12,19:46:38.000,316,11049720,14205,0,1699818397,13072.887647529999,71.95956291000039,53515.50274152001 2023-11-12,19:46:39.000,316,11049971,14285,0,1699818398,13072.860702289989,71.94546465000167,53515.558638480004 2023-11-12,19:46:40.000,316,11050025,14645,0,1699818399,13072.921329079989,71.95956291000039,53515.52370288 2023-11-12,19:46:41.000,316,11049748,14205,0,1699818400,13072.833757049993,72.04415246999997,53515.57261272001 2023-11-12,19:46:42.000,316,11049719,14285,0,1699818401,13072.651876679993,71.99480856000446,53515.51671576 2023-11-12,19:46:43.000,316,11049818,14445,0,1699818402,13072.685558229998,72.03710334000061,53515.47479304 2023-11-12,19:46:44.000,316,11049824,14525,0,1699818403,13072.624931439997,72.07234899000468,53515.4957544 2023-11-12,19:46:45.000,316,11049894,14485,0,1699818404,13072.584513579997,72.03710334000061,53515.48876728 2023-11-12,19:46:46.000,316,11049909,14565,0,1699818405,13072.510414169992,71.96661203999975,53515.53069000001 2023-11-12,19:46:47.000,316,11049852,14245,0,1699818406,13072.517150480002,72.05825072999869,53515.53069000001 2023-11-12,19:46:48.000,316,11049866,14445,0,1699818407,13072.490205239992,72.1216929000002,53515.48178016001 2023-11-12,19:46:49.000,316,11049866,14605,0,1699818408,13072.389160589992,72.05120159999933,53515.55165136001 2023-11-12,19:46:50.000,316,11049788,14565,0,1699818409,13072.281379629996,72.10054551000212,53515.460818800006 2023-11-12,19:46:51.000,316,11049976,14525,0,1699818410,13072.281379629996,72.10054551000212,53515.390947600004 2023-11-12,19:46:52.000,316,11049905,14645,0,1699818411,13072.247698079991,72.0230050800019,53515.51671576 2023-11-12,19:46:53.000,316,11049593,14725,0,1699818412,13072.12644449999,71.96661203999975,53515.33505064001 2023-11-12,19:46:54.000,316,11049876,14325,0,1699818413,13072.018663539995,71.95956291000039,53515.38396048001 2023-11-12,19:46:55.000,316,11049627,14485,0,1699818414,13072.018663539995,71.91021900000487,53515.41889608 2023-11-12,19:46:56.000,316,11050041,14365,0,1699818415,13072.03213616,71.93841552000231,53515.39793472 2023-11-12,19:46:57.000,316,11049553,14525,0,1699818416,13071.96477305999,71.85382596000272,53515.33505064001 2023-11-12,19:46:58.000,316,11049749,14685,0,1699818417,13071.86372840999,71.839727700004,53515.26517944001 2023-11-12,19:46:59.000,316,11049898,14805,0,1699818418,13071.83004686,71.75513814000442,53515.32806352 2023-11-12,19:47:00.000,316,11049807,14405,0,1699818419,13071.769420069999,71.76218727000378,53515.244218080006 2023-11-12,19:47:01.000,316,11049767,14365,0,1699818420,13071.681848039989,71.74103987999843,53515.14639840001 2023-11-12,19:47:02.000,316,11049850,14445,0,1699818421,13071.533649219993,71.79743292000057,53515.16037264 2023-11-12,19:47:03.000,316,11049747,14525,0,1699818422,13071.547121839998,71.57186075999925,53515.104475680004 2023-11-12,19:47:04.000,316,11049848,14485,0,1699818423,13071.520176599988,71.62120467000204,53515.16735976001 2023-11-12,19:47:05.000,316,11049854,14325,0,1699818424,13071.587539699998,71.69874510000227,53515.13242416 2023-11-12,19:47:06.000,316,11049896,14525,0,1699818425,13071.520176599988,71.7269416199997,53515.09050144 2023-11-12,19:47:07.000,316,11049756,14685,0,1699818426,13071.385450399997,71.71989249000035,53514.97870752001 2023-11-12,19:47:08.000,316,11049848,14605,0,1699818427,13071.358505160002,71.79743292000057,53514.98569464 2023-11-12,19:47:09.000,316,11049967,14485,0,1699818428,13071.432604569993,71.81153117999929,53514.99966888001 2023-11-12,19:47:10.000,316,11049931,14525,0,1699818429,13071.351768849992,71.80448204999993,53515.006656000005 2023-11-12,19:47:11.000,316,11049653,14485,0,1699818430,13071.291142059992,71.79743292000057,53514.94377192 2023-11-12,19:47:12.000,316,11049635,14285,0,1699818431,13071.284405749997,71.84677683000336,53514.92979768001 2023-11-12,19:47:13.000,316,11049607,14605,0,1699818432,13071.183361099997,71.76218727000378,53514.957746160006 2023-11-12,19:47:14.000,316,11049811,14605,0,1699818433,13071.230515269992,71.86087509000208,53514.94377192 2023-11-12,19:47:15.000,316,11049858,14445,0,1699818434,13071.190097409992,71.79743292000057,53514.90184920001 2023-11-12,19:47:16.000,316,11049800,14205,0,1699818435,13071.01495335,71.69169597000291,53514.91582344 2023-11-12,19:47:17.000,316,11049811,14925,0,1699818436,13071.008217039991,71.71284336000099,53514.838965120005 2023-11-12,19:47:18.000,316,11049920,14685,0,1699818437,13070.92738131999,71.69169597000291,53514.78306816001 2023-11-12,19:47:19.000,316,11049919,14645,0,1699818438,13071.008217039991,71.70579423000163,53514.7970424 2023-11-12,19:47:20.000,316,11049916,14365,0,1699818439,13070.87349084,71.70579423000163,53514.85293936 2023-11-12,19:47:21.000,316,11049785,14205,0,1699818440,13070.9139087,71.63530293000076,53514.81800376 2023-11-12,19:47:22.000,316,11049846,14405,0,1699818441,13070.738764639995,71.67054858000483,53514.769093920004 2023-11-12,19:47:23.000,316,11049825,14125,0,1699818442,13070.72529201999,71.71989249000035,53514.83197800001 2023-11-12,19:47:24.000,316,11049796,14725,0,1699818443,13070.68487415999,71.7269416199997,53514.6573 2023-11-12,19:47:25.000,316,11049731,14605,0,1699818444,13070.590565819999,71.62120467000204,53514.65031288 2023-11-12,19:47:26.000,316,11050045,14485,0,1699818445,13070.502993789989,71.50841858999775,53514.671274240005 2023-11-12,19:47:27.000,316,11049833,14605,0,1699818446,13070.550147959999,71.5295659800031,53514.65031288 2023-11-12,19:47:28.000,316,11049599,14605,0,1699818447,13070.455839619994,71.40973076999944,53514.6573 2023-11-12,19:47:29.000,316,11049590,14685,0,1699818448,13070.415421759993,71.39563251000072,53514.66428712001 2023-11-12,19:47:30.000,316,11050023,14445,0,1699818449,13070.307640799998,71.381534250002,53514.66428712001 2023-11-12,19:47:31.000,316,11049935,14565,0,1699818450,13070.233541389993,71.29694469000242,53514.622364400006 2023-11-12,19:47:32.000,316,11049951,14565,0,1699818451,13070.112287809992,71.36743599000329,53514.53851896 2023-11-12,19:47:33.000,316,11049796,14565,0,1699818452,13070.172914599993,71.381534250002,53514.47563488001 2023-11-12,19:47:34.000,316,11049876,14765,0,1699818453,13070.145969359997,71.40973076999944,53514.63633864 2023-11-12,19:47:35.000,316,11049893,14605,0,1699818454,13070.166178289997,71.45202555000287,53514.5874288 2023-11-12,19:47:36.000,316,11049855,14325,0,1699818455,13070.058397330002,71.50136945999839,53514.58044168 2023-11-12,19:47:37.000,316,11049754,14525,0,1699818456,13070.044924709997,71.54366424000182,53514.46166064 2023-11-12,19:47:38.000,316,11049864,14565,0,1699818457,13070.065133639997,71.52251685000374,53514.5175576 2023-11-12,19:47:39.000,316,11049908,14725,0,1699818458,13070.017979470002,71.48727119999967,53514.46166064 2023-11-12,19:47:40.000,316,11049953,14245,0,1699818459,13069.957352680001,71.6282538000014,53514.37082808 2023-11-12,19:47:41.000,316,11049819,14845,0,1699818460,13069.8360991,71.54366424000182,53514.37781520001 2023-11-12,19:47:42.000,316,11049626,14605,0,1699818461,13069.822626479996,71.61415554000268,53514.31493112 2023-11-12,19:47:43.000,316,11049892,14565,0,1699818462,13069.863044339996,71.71989249000035,53514.41973792 2023-11-12,19:47:44.000,316,11049747,14605,0,1699818463,13069.809153859991,71.61415554000268,53514.42672504001 2023-11-12,19:47:45.000,316,11049977,14925,0,1699818464,13069.761999689996,71.62120467000204,53514.41973792 2023-11-12,19:47:46.000,316,11049980,14645,0,1699818465,13069.640746109995,71.7269416199997,53514.286982640006 2023-11-12,19:47:47.000,316,11049853,14405,0,1699818466,13069.60706455999,71.73399074999907,53514.384802320004 2023-11-12,19:47:48.000,316,11049589,14245,0,1699818467,13069.51275622,71.64235206000012,53514.32890536001 2023-11-12,19:47:49.000,316,11049924,14365,0,1699818468,13069.51275622,71.58595901999797,53514.34986672 2023-11-12,19:47:50.000,316,11049792,14405,0,1699818469,13069.351084779999,71.69874510000227,53514.36384096 2023-11-12,19:47:51.000,316,11049799,14325,0,1699818470,13069.229831199998,71.62120467000204,53514.18217584 2023-11-12,19:47:52.000,316,11049851,14405,0,1699818471,13069.290457989999,71.63530293000076,53514.23108568001 2023-11-12,19:47:53.000,316,11049882,14605,0,1699818472,13069.297194299994,71.76923640000314,53514.25903416001 2023-11-12,19:47:54.000,316,11049831,14325,0,1699818473,13069.169204409998,71.74103987999843,53514.12627888 2023-11-12,19:47:55.000,316,11049884,14285,0,1699818474,13069.229831199998,71.74103987999843,53514.06339480001 2023-11-12,19:47:56.000,316,11049862,14405,0,1699818475,13069.135522859993,71.80448204999993,53514.133266 2023-11-12,19:47:57.000,316,11049808,14445,0,1699818476,13069.142259169988,71.839727700004,53514.03544632 2023-11-12,19:47:58.000,316,11049887,14285,0,1699818477,13069.095104999993,71.83267857000465,53514.10531752 2023-11-12,19:47:59.000,316,11049903,14485,0,1699818478,13069.142259169988,71.79038379000121,53514.02147208001 2023-11-12,19:48:00.000,316,11049796,14525,0,1699818479,13069.142259169988,71.74103987999843,53514.08435616 2023-11-12,19:48:01.000,316,11050042,14205,0,1699818480,13069.189413339998,71.90316986999824,53514.000510720005 2023-11-12,19:48:02.000,316,11049644,14285,0,1699818481,13069.047950829998,71.8749733500008,53514.000510720005 2023-11-12,19:48:03.000,316,11049679,14325,0,1699818482,13069.148995479998,71.91726813000423,53513.90967816 2023-11-12,19:48:04.000,316,11049819,14485,0,1699818483,13069.148995479998,71.88202248000016,53513.91666528 2023-11-12,19:48:05.000,316,11049665,14805,0,1699818484,13069.196149649993,71.82562943999801,53513.83980696 2023-11-12,19:48:06.000,316,11049988,14325,0,1699818485,13069.122050239988,71.91021900000487,53513.92365240001 2023-11-12,19:48:07.000,316,11049760,14645,0,1699818486,13069.175940719993,71.86792422000144,53513.86076832 2023-11-12,19:48:08.000,316,11049791,14725,0,1699818487,13069.229831199998,71.81858030999865,53513.8887168 2023-11-12,19:48:09.000,316,11049929,14525,0,1699818488,13069.223094889989,71.80448204999993,53513.8887168 2023-11-12,19:48:10.000,316,11049810,14885,0,1699818489,13069.243303819989,71.81153117999929,53513.84679408 2023-11-12,19:48:11.000,316,11049809,14805,0,1699818490,13069.209622269998,71.86087509000208,53513.783910000006 2023-11-12,19:48:12.000,316,11049766,14605,0,1699818491,13069.101841309988,71.94546465000167,53513.72801304001 2023-11-12,19:48:13.000,316,11049834,14445,0,1699818492,13069.155731789993,71.91726813000423,53513.762948640004 2023-11-12,19:48:14.000,316,11049839,14525,0,1699818493,13069.095104999993,71.81153117999929,53513.76993576 2023-11-12,19:48:15.000,316,11049766,14725,0,1699818494,13069.196149649993,71.88907160999952,53513.79788424 2023-11-12,19:48:16.000,316,11049822,14205,0,1699818495,13069.148995479998,71.86087509000208,53513.902691040006 2023-11-12,19:48:17.000,316,11049845,14645,0,1699818496,13069.142259169988,71.93136639000295,53513.81185848 2023-11-12,19:48:18.000,316,11049807,14845,0,1699818497,13069.034478209993,72.03005421000125,53513.82583272001 2023-11-12,19:48:19.000,316,11049698,14565,0,1699818498,13069.000796660002,72.06529985999805,53513.63019336 2023-11-12,19:48:20.000,316,11049905,14565,0,1699818499,13069.074896069993,72.19218420000107,53513.7489744 2023-11-12,19:48:21.000,316,11049900,14845,0,1699818500,13068.987324039997,72.24152811000386,53513.6791032 2023-11-12,19:48:22.000,316,11049667,14525,0,1699818501,13068.960378800002,72.3331668000028,53513.665128960005 2023-11-12,19:48:23.000,316,11049814,14525,0,1699818502,13068.987324039997,72.31201941000472,53513.832819840005 2023-11-12,19:48:24.000,316,11049793,14525,0,1699818503,13068.926697249997,72.3331668000028,53513.8188456 2023-11-12,19:48:25.000,316,11049793,14405,0,1699818504,13068.933433559992,72.45300200999918,53513.84679408 2023-11-12,19:48:26.000,316,11049996,14285,0,1699818505,13068.832388909992,72.4811985300039,53513.72102592 2023-11-12,19:48:27.000,316,11049856,14285,0,1699818506,13068.872806769992,72.59398461000092,53513.783910000006 2023-11-12,19:48:28.000,316,11049856,14565,0,1699818507,13068.832388909992,72.62923025999771,53513.77692288001 2023-11-12,19:48:29.000,316,11049787,14565,0,1699818508,13068.845861529997,72.43890375000046,53513.7489744 2023-11-12,19:48:30.000,316,11049768,14805,0,1699818509,13068.832388909992,72.53054243999941,53513.8188456 2023-11-12,19:48:31.000,316,11049807,14605,0,1699818510,13068.798707360002,72.60103374000028,53513.783910000006 2023-11-12,19:48:32.000,316,11049895,14405,0,1699818511,13068.845861529997,72.53759156999877,53513.832819840005 2023-11-12,19:48:33.000,316,11049823,14405,0,1699818512,13068.913224629992,72.52349331000005,53513.92365240001 2023-11-12,19:48:34.000,316,11049863,14125,0,1699818513,13068.845861529997,72.49529679000261,53513.86076832 2023-11-12,19:48:35.000,316,11049861,14205,0,1699818514,13068.825652599997,72.50939505000133,53513.79788424 2023-11-12,19:48:36.000,316,11049891,14565,0,1699818515,13068.738080570001,72.45300200999918,53513.6441676 2023-11-12,19:48:37.000,316,11049734,14565,0,1699818516,13068.778498430001,72.53759156999877,53513.79089712 2023-11-12,19:48:38.000,316,11049765,14365,0,1699818517,13068.751553189992,72.52349331000005,53513.76993576 2023-11-12,19:48:39.000,316,11049756,14565,0,1699818518,13068.798707360002,72.54464069999813,53513.75596152001 2023-11-12,19:48:40.000,316,11049872,14925,0,1699818519,13068.859334150002,72.6433285200037,53513.77692288001 2023-11-12,19:48:41.000,316,11049889,14565,0,1699818520,13068.825652599997,72.57283722000284,53513.82583272001 2023-11-12,19:48:42.000,316,11049783,14565,0,1699818521,13068.690926399991,72.62218112999835,53513.63019336 2023-11-12,19:48:43.000,316,11049833,14445,0,1699818522,13068.697662710001,72.76316373000009,53513.65814184001 2023-11-12,19:48:44.000,316,11049800,14565,0,1699818523,13068.785234739997,72.75611460000073,53513.74198728 2023-11-12,19:48:45.000,316,11049779,14525,0,1699818524,13068.832388909992,72.84070416000031,53513.762948640004 2023-11-12,19:48:46.000,316,11049931,14205,0,1699818525,13068.798707360002,72.90414633000182,53513.6791032 2023-11-12,19:48:47.000,316,11049871,14725,0,1699818526,13068.852597839992,72.95349024000461,53513.63718048001 2023-11-12,19:48:48.000,316,11049809,14405,0,1699818527,13068.872806769992,73.00283415000013,53513.51839944001 2023-11-12,19:48:49.000,316,11049833,14605,0,1699818528,13068.845861529997,73.11562023000442,53513.665128960005 2023-11-12,19:48:50.000,316,11049741,14405,0,1699818529,13068.731344259992,73.08742370999971,53513.735000160006 2023-11-12,19:48:51.000,316,11049914,14525,0,1699818530,13068.724607949996,73.15086588000122,53513.63718048001 2023-11-12,19:48:52.000,316,11049812,14565,0,1699818531,13068.731344259992,73.24250457000016,53513.65814184001 2023-11-12,19:48:53.000,316,11049771,14445,0,1699818532,13068.589881749991,73.26365195999824,53513.58827064001 2023-11-12,19:48:54.000,316,11049818,14645,0,1699818533,13068.61682699,73.27775022000424,53513.5044252 2023-11-12,19:48:55.000,316,11049889,14605,0,1699818534,13068.610090679991,73.27775022000424,53513.58827064001 2023-11-12,19:48:56.000,316,11049597,14325,0,1699818535,13068.50904602999,73.19316066000465,53513.58128352 2023-11-12,19:48:57.000,316,11049912,14365,0,1699818536,13068.3541109,73.26365195999824,53513.68609032001 2023-11-12,19:48:58.000,316,11049909,14485,0,1699818537,13068.300220419995,73.47512586000084,53513.58128352 2023-11-12,19:48:59.000,316,11049915,14245,0,1699818538,13068.178966839994,73.36938891000318,53513.567309280006 2023-11-12,19:49:00.000,316,11049705,14685,0,1699818539,13068.10486742999,73.39758543000062,53513.427566880004 2023-11-12,19:49:01.000,316,11049825,14205,0,1699818540,13068.057713259994,73.46807673000148,53513.434554 2023-11-12,19:49:02.000,316,11049929,14725,0,1699818541,13068.111603739999,73.40463455999998,53513.39263128001 2023-11-12,19:49:03.000,316,11049777,14405,0,1699818542,13068.084658499989,73.45397847000277,53513.51141232 2023-11-12,19:49:04.000,316,11049791,14445,0,1699818543,13067.997086469994,73.46102760000213,53513.58128352 2023-11-12,19:49:05.000,316,11049675,14525,0,1699818544,13068.017295399994,73.46102760000213,53513.65115472 2023-11-12,19:49:06.000,316,11049926,14605,0,1699818545,13068.064449569989,73.57381367999915,53513.52538656 2023-11-12,19:49:07.000,316,11049909,14205,0,1699818546,13068.118340049994,73.63725585000066,53513.53936080001 2023-11-12,19:49:08.000,316,11049784,14445,0,1699818547,13068.118340049994,73.66545236999809,53513.497438080005 2023-11-12,19:49:09.000,316,11049824,14605,0,1699818548,13068.064449569989,73.6936488900028,53513.595257760004 2023-11-12,19:49:10.000,316,11049800,14405,0,1699818549,13068.064449569989,73.77823845000239,53513.60224488 2023-11-12,19:49:11.000,316,11049948,14605,0,1699818550,13068.017295399994,73.86282801000198,53513.567309280006 2023-11-12,19:49:12.000,316,11049788,14405,0,1699818551,13068.003822779989,73.8416806200039,53513.595257760004 2023-11-12,19:49:13.000,316,11049831,14485,0,1699818552,13068.024031709989,73.89807365999877,53513.62320624 2023-11-12,19:49:14.000,316,11049787,14605,0,1699818553,13067.909514439998,73.95446670000092,53513.546347920004 2023-11-12,19:49:15.000,316,11049866,14485,0,1699818554,13067.976877539993,74.05315451999923,53513.56032216001 2023-11-12,19:49:16.000,316,11049926,14205,0,1699818555,13067.896041819993,74.09544930000266,53513.497438080005 2023-11-12,19:49:17.000,316,11049828,14325,0,1699818556,13067.828678719998,74.2223336399984,53513.434554 2023-11-12,19:49:18.000,316,11049817,14205,0,1699818557,13067.842151340003,74.21528450999904,53513.51839944001 2023-11-12,19:49:19.000,316,11049710,14365,0,1699818558,13067.896041819993,74.27872668000055,53513.546347920004 2023-11-12,19:49:20.000,316,11049803,14565,0,1699818559,13067.902778129988,74.34921798000141,53513.53237368 2023-11-12,19:49:21.000,316,11049741,14405,0,1699818560,13067.781524550002,74.3985618900042,53513.56032216001 2023-11-12,19:49:22.000,316,11049826,14285,0,1699818561,13067.747842999997,74.36331624000013,53513.5044252 2023-11-12,19:49:23.000,316,11049948,14725,0,1699818562,13067.754579309993,74.37036536999949,53513.46948960001 2023-11-12,19:49:24.000,316,11049743,14445,0,1699818563,13067.835415029993,74.39151276000484,53513.399618400006 2023-11-12,19:49:25.000,316,11049837,14285,0,1699818564,13067.855623959993,74.42675841000164,53513.34372144 2023-11-12,19:49:26.000,316,11049842,14445,0,1699818565,13067.734370379992,74.4972497100025,53513.32276008001 2023-11-12,19:49:27.000,316,11049860,14645,0,1699818566,13067.613116799992,74.53954448999866,53513.46948960001 2023-11-12,19:49:28.000,316,11049869,14645,0,1699818567,13067.667007279997,74.58183927000209,53513.497438080005 2023-11-12,19:49:29.000,316,11049898,14365,0,1699818568,13067.646798349997,74.6452814400036,53513.56032216001 2023-11-12,19:49:30.000,316,11049937,14325,0,1699818569,13067.754579309993,74.58183927000209,53513.51839944001 2023-11-12,19:49:31.000,316,11049883,14805,0,1699818570,13067.700688830002,74.65937970000232,53513.49045096001 2023-11-12,19:49:32.000,316,11050003,14165,0,1699818571,13067.565962629997,74.69462534999911,53513.46948960001 2023-11-12,19:49:33.000,316,11049843,14525,0,1699818572,13067.626589419997,74.61708491999889,53513.46948960001 2023-11-12,19:49:34.000,316,11049873,14365,0,1699818573,13067.693952519992,74.57479014000273,53513.427566880004 2023-11-12,19:49:35.000,316,11049821,14285,0,1699818574,13067.579435250002,74.6805270900004,53513.38564416 2023-11-12,19:49:36.000,316,11049798,14325,0,1699818575,13067.464917979996,74.66642883000168,53513.448528240006 2023-11-12,19:49:37.000,316,11049830,14405,0,1699818576,13067.512072149992,74.75101839000126,53513.48346384 2023-11-12,19:49:38.000,316,11049830,14405,0,1699818577,13067.437972740001,74.72987100000319,53513.567309280006 2023-11-12,19:49:39.000,316,11049781,14365,0,1699818578,13067.30998284999,74.75806752000062,53513.51141232 2023-11-12,19:49:40.000,316,11049734,14445,0,1699818579,13067.31671916,74.85675533999893,53513.427566880004 2023-11-12,19:49:41.000,316,11049785,14365,0,1699818580,13067.283037609996,74.89905012000236,53513.46948960001 2023-11-12,19:49:42.000,316,11049781,14445,0,1699818581,13067.28977391999,74.96954142000322,53513.45551536 2023-11-12,19:49:43.000,316,11049878,14765,0,1699818582,13067.30998284999,75.00478707000002,53513.51839944001 2023-11-12,19:49:44.000,316,11049836,14565,0,1699818583,13067.431236429991,75.0259344599981,53513.44154112001 2023-11-12,19:49:45.000,316,11049896,14645,0,1699818584,13067.363873329996,75.1387205400024,53513.546347920004 2023-11-12,19:49:46.000,316,11049781,14205,0,1699818585,13067.39755488,75.15281880000111,53513.49045096001 2023-11-12,19:49:47.000,316,11049787,14645,0,1699818586,13067.451445359991,75.16691705999983,53513.399618400006 2023-11-12,19:49:48.000,316,11049754,14525,0,1699818587,13067.411027499991,75.14576967000176,53513.38564416 2023-11-12,19:49:49.000,316,11049729,14565,0,1699818588,13067.39755488,75.2021627100039,53513.35769568 2023-11-12,19:49:50.000,316,11049852,14445,0,1699818589,13067.539017390001,75.19511358000454,53513.48346384 2023-11-12,19:49:51.000,316,11049926,14285,0,1699818590,13067.498599530001,75.11757315000432,53513.45551536 2023-11-12,19:49:52.000,316,11049860,14565,0,1699818591,13067.532281079992,75.0893766299996,53513.46250248 2023-11-12,19:49:53.000,316,11049882,14445,0,1699818592,13067.586171559997,75.03298359000473,53513.427566880004 2023-11-12,19:49:54.000,316,11049697,14605,0,1699818593,13067.518808460001,75.09642575999897,53513.55333504 2023-11-12,19:49:55.000,316,11049907,14685,0,1699818594,13067.539017390001,74.93429576999915,53513.51839944001 2023-11-12,19:49:56.000,316,11049787,14445,0,1699818595,13067.539017390001,74.94839402999787,53513.47647672 2023-11-12,19:49:57.000,316,11049809,14525,0,1699818596,13067.491863219992,75.00478707000002,53513.427566880004 2023-11-12,19:49:58.000,316,11049869,14885,0,1699818597,13067.545753699997,74.84265708000021,53513.56032216001 2023-11-12,19:49:59.000,316,11049794,14525,0,1699818598,13067.619853110002,74.85675533999893,53513.58827064001 2023-11-12,19:50:00.000,316,11049897,14725,0,1699818599,13067.700688830002,74.89905012000236,53513.49045096001 2023-11-12,19:50:01.000,316,11049724,14485,0,1699818600,13067.714161449992,75.00478707000002,53513.41359264 2023-11-12,19:50:02.000,316,11049725,14605,0,1699818601,13067.754579309993,74.91314838000108,53513.44154112001 2023-11-12,19:50:03.000,316,11049677,14725,0,1699818602,13067.768051929997,74.92019751000043,53513.46250248 2023-11-12,19:50:04.000,316,11049845,14565,0,1699818603,13067.896041819993,75.01183619999938,53513.56032216001 2023-11-12,19:50:05.000,316,11049950,14565,0,1699818604,13067.936459679993,74.96954142000322,53513.52538656 2023-11-12,19:50:06.000,316,11049700,14645,0,1699818605,13067.929723369998,75.08232750000025,53513.427566880004 2023-11-12,19:50:07.000,316,11049797,14605,0,1699818606,13068.010559089998,75.11757315000432,53513.42057976001 2023-11-12,19:50:08.000,316,11049873,14365,0,1699818607,13068.084658499989,75.17396618999919,53513.41359264 2023-11-12,19:50:09.000,316,11049865,14605,0,1699818608,13068.178966839994,75.20921184000326,53513.53936080001 2023-11-12,19:50:10.000,316,11049885,14005,0,1699818609,13068.36758351999,75.18101531999855,53513.47647672 2023-11-12,19:50:11.000,316,11049926,14485,0,1699818610,13068.421473999995,75.21626097000262,53513.51839944001 2023-11-12,19:50:12.000,316,11049849,14525,0,1699818611,13068.38779244999,75.21626097000262,53513.53936080001 2023-11-12,19:50:13.000,316,11049781,14245,0,1699818612,13068.42821030999,75.1387205400024,53513.58128352 2023-11-12,19:50:14.000,316,11049783,14285,0,1699818613,13068.44841923999,75.20921184000326,53513.46948960001 2023-11-12,19:50:15.000,316,11049791,14325,0,1699818614,13068.39452876,75.21626097000262,53513.5742964 2023-11-12,19:50:16.000,316,11049853,14405,0,1699818615,13068.482100789995,75.01888532999874,53513.70705168001 2023-11-12,19:50:17.000,316,11049905,14725,0,1699818616,13068.51578234,75.08232750000025,53513.65115472 2023-11-12,19:50:18.000,316,11049884,14205,0,1699818617,13068.43494662,75.05413098000281,53513.6791032 2023-11-12,19:50:19.000,316,11049850,14765,0,1699818618,13068.360847209995,75.01888532999874,53513.6441676 2023-11-12,19:50:20.000,316,11049764,14765,0,1699818619,13068.39452876,74.9554431600045,53513.70006456 2023-11-12,19:50:21.000,316,11049791,14685,0,1699818620,13068.33390197,74.91314838000108,53513.63019336 2023-11-12,19:50:22.000,316,11049873,14565,0,1699818621,13068.26653886999,74.91314838000108,53513.6791032 2023-11-12,19:50:23.000,316,11049750,14485,0,1699818622,13068.34737458999,74.9272466399998,53513.86076832 2023-11-12,19:50:24.000,316,11049905,14285,0,1699818623,13068.34737458999,74.91314838000108,53513.86076832 2023-11-12,19:50:25.000,316,11049814,14525,0,1699818624,13068.340638279995,74.91314838000108,53513.77692288001 2023-11-12,19:50:26.000,316,11049917,14645,0,1699818625,13068.26653886999,74.92019751000043,53513.762948640004 2023-11-12,19:50:27.000,316,11049824,14405,0,1699818626,13068.259802559995,74.85675533999893,53513.79089712 2023-11-12,19:50:28.000,316,11049753,14525,0,1699818627,13068.34737458999,74.82855882000149,53513.83980696 2023-11-12,19:50:29.000,316,11049904,14645,0,1699818628,13068.39452876,74.81446056000277,53513.81185848 2023-11-12,19:50:30.000,316,11049855,15125,0,1699818629,13068.36758351999,74.83560795000085,53513.83980696 2023-11-12,19:50:31.000,316,11049815,14365,0,1699818630,13068.360847209995,74.80036230000405,53513.87474256001 2023-11-12,19:50:32.000,316,11049789,14405,0,1699818631,13068.421473999995,74.77216577999934,53513.87474256001 2023-11-12,19:50:33.000,316,11049991,14525,0,1699818632,13068.46862816999,74.7933131700047,53513.87474256001 2023-11-12,19:50:34.000,316,11049800,14565,0,1699818633,13068.53599127,74.75806752000062,53513.90967816 2023-11-12,19:50:35.000,316,11049834,14245,0,1699818634,13068.52925495999,74.71577274000447,53513.84679408 2023-11-12,19:50:36.000,316,11049885,14645,0,1699818635,13068.522518649996,74.82855882000149,53513.832819840005 2023-11-12,19:50:37.000,316,11049872,14605,0,1699818636,13068.603354369996,74.81446056000277,53513.83980696 2023-11-12,19:50:38.000,316,11049965,14565,0,1699818637,13068.663981159996,74.80741143000341,53513.91666528 2023-11-12,19:50:39.000,316,11049801,14565,0,1699818638,13068.798707360002,74.87790273000428,53513.97954936 2023-11-12,19:50:40.000,316,11049821,14405,0,1699818639,13068.765025809997,74.83560795000085,53513.91666528 2023-11-12,19:50:41.000,316,11049815,14565,0,1699818640,13068.765025809997,74.90609925000172,53513.93762664 2023-11-12,19:50:42.000,316,11049735,14445,0,1699818641,13068.886279389997,74.80741143000341,53514.000510720005 2023-11-12,19:50:43.000,316,11049885,14805,0,1699818642,13068.832388909992,74.84265708000021,53513.93762664 2023-11-12,19:50:44.000,316,11049863,14485,0,1699818643,13068.839125220002,74.87790273000428,53513.92365240001 2023-11-12,19:50:45.000,316,11049792,14325,0,1699818644,13068.805443669997,74.892000990003,53513.97954936 2023-11-12,19:50:46.000,316,11049809,14565,0,1699818645,13068.791971049992,74.87790273000428,53513.97954936 2023-11-12,19:50:47.000,316,11049929,14565,0,1699818646,13068.839125220002,74.86380446999829,53514.070381920006 2023-11-12,19:50:48.000,316,11049815,14605,0,1699818647,13068.852597839992,74.84265708000021,53514.10531752 2023-11-12,19:50:49.000,316,11049793,14685,0,1699818648,13068.852597839992,74.78626403999806,53514.133266 2023-11-12,19:50:50.000,316,11049795,14805,0,1699818649,13068.872806769992,74.83560795000085,53514.02147208001 2023-11-12,19:50:51.000,316,11049769,14325,0,1699818650,13068.933433559992,74.75806752000062,53514.070381920006 2023-11-12,19:50:52.000,316,11049677,14445,0,1699818651,13068.946906179997,74.67347796000104,53514.098330400004 2023-11-12,19:50:53.000,316,11049922,14605,0,1699818652,13068.940169870002,74.73692013000255,53514.10531752 2023-11-12,19:50:54.000,316,11049760,14885,0,1699818653,13069.021005590002,74.60298666000017,53514.070381920006 2023-11-12,19:50:55.000,316,11049922,14525,0,1699818654,13069.041214520003,74.52544622999994,53514.07736904 2023-11-12,19:50:56.000,316,11049707,14565,0,1699818655,13069.047950829998,74.52544622999994,53514.14025312001 2023-11-12,19:50:57.000,316,11049847,14565,0,1699818656,13069.148995479998,74.51134797000122,53514.17518872 2023-11-12,19:50:58.000,316,11049790,14365,0,1699818657,13069.135522859993,74.46200405999843,53514.168201600005 2023-11-12,19:50:59.000,316,11049777,14285,0,1699818658,13069.088368689998,74.41266015000292,53514.04243344001 2023-11-12,19:51:00.000,316,11049887,14605,0,1699818659,13069.088368689998,74.40561102000356,53514.14025312001 2023-11-12,19:51:01.000,316,11049810,14845,0,1699818660,13069.027741899998,74.35626711000077,53513.97954936 2023-11-12,19:51:02.000,316,11049796,14285,0,1699818661,13069.088368689998,74.32807059000334,53514.119291760006 2023-11-12,19:51:03.000,316,11049761,14405,0,1699818662,13069.095104999993,74.23643190000439,53514.10531752 2023-11-12,19:51:04.000,316,11049835,14605,0,1699818663,13069.169204409998,74.40561102000356,53514.18217584 2023-11-12,19:51:05.000,316,11049831,14485,0,1699818664,13069.202885959989,74.29282493999926,53514.14025312001 2023-11-12,19:51:06.000,316,11049829,14645,0,1699818665,13069.162468099988,74.29987406999862,53514.08435616 2023-11-12,19:51:07.000,316,11049826,14405,0,1699818666,13069.196149649993,74.34216885000205,53514.119291760006 2023-11-12,19:51:08.000,316,11049848,14565,0,1699818667,13069.169204409998,74.24348103000375,53514.12627888 2023-11-12,19:51:09.000,316,11049772,14565,0,1699818668,13069.216358579994,74.2223336399984,53514.05640768 2023-11-12,19:51:10.000,316,11049864,14565,0,1699818669,13069.182677029989,74.20118625000032,53514.19615008 2023-11-12,19:51:11.000,316,11049883,14565,0,1699818670,13069.182677029989,74.29282493999926,53514.12627888 2023-11-12,19:51:12.000,316,11049821,14645,0,1699818671,13069.196149649993,74.25053016000311,53514.21012432001 2023-11-12,19:51:13.000,316,11049797,14645,0,1699818672,13069.196149649993,74.19413712000096,53514.32191824 2023-11-12,19:51:14.000,316,11049749,14245,0,1699818673,13069.216358579994,74.22938276999776,53514.18916296001 2023-11-12,19:51:15.000,316,11049791,14565,0,1699818674,13069.108577619998,74.18003886000224,53514.16121448001 2023-11-12,19:51:16.000,316,11049886,14525,0,1699818675,13069.155731789993,74.20823537999968,53514.17518872 2023-11-12,19:51:17.000,316,11049760,14445,0,1699818676,13069.189413339998,74.1518423400048,53514.30095688 2023-11-12,19:51:18.000,316,11049842,14645,0,1699818677,13069.189413339998,74.1870879900016,53514.27999552001 2023-11-12,19:51:19.000,316,11049819,14565,0,1699818678,13069.236567509994,74.17298973000288,53514.31493112 2023-11-12,19:51:20.000,316,11049799,14365,0,1699818679,13069.297194299994,74.1870879900016,53514.4127508 2023-11-12,19:51:21.000,316,11049810,14365,0,1699818680,13069.297194299994,74.24348103000375,53514.42672504001 2023-11-12,19:51:22.000,316,11049858,14565,0,1699818681,13069.290457989999,74.15889147000416,53514.286982640006 2023-11-12,19:51:23.000,316,11049800,14685,0,1699818682,13069.303930609989,74.20823537999968,53514.30794400001 2023-11-12,19:51:24.000,316,11049838,14565,0,1699818683,13069.398238949994,74.25053016000311,53514.384802320004 2023-11-12,19:51:25.000,316,11049854,14525,0,1699818684,13069.4319205,74.27167755000119,53514.44069928 2023-11-12,19:51:26.000,316,11049846,14285,0,1699818685,13069.4319205,74.20118625000032,53514.32191824 2023-11-12,19:51:27.000,316,11049832,14365,0,1699818686,13069.48581097999,74.22938276999776,53514.384802320004 2023-11-12,19:51:28.000,316,11049948,14645,0,1699818687,13069.60706455999,74.10249843000202,53514.454673520006 2023-11-12,19:51:29.000,316,11049792,14525,0,1699818688,13069.62727348999,74.14479320999817,53514.503583360005 2023-11-12,19:51:30.000,316,11050014,14245,0,1699818689,13069.58685562999,74.04610538999987,53514.48960912 2023-11-12,19:51:31.000,316,11049900,14245,0,1699818690,13069.539701459995,74.02495800000179,53514.55948032 2023-11-12,19:51:32.000,316,11049807,14725,0,1699818691,13069.53296515,73.99676148000435,53514.384802320004 2023-11-12,19:51:33.000,316,11049950,14685,0,1699818692,13069.499283599995,73.98266321999836,53514.53851896 2023-11-12,19:51:34.000,316,11049738,14685,0,1699818693,13069.479074669995,73.91922105000413,53514.59441592001 2023-11-12,19:51:35.000,316,11049824,14685,0,1699818694,13069.539701459995,73.96151583000028,53514.54550608001 2023-11-12,19:51:36.000,316,11049847,14485,0,1699818695,13069.44539311999,73.9403684400022,53514.59441592001 2023-11-12,19:51:37.000,316,11049913,14525,0,1699818696,13069.398238949994,73.91217192000477,53514.62935152 2023-11-12,19:51:38.000,316,11049895,14445,0,1699818697,13069.46560204999,73.91217192000477,53514.62935152 2023-11-12,19:51:39.000,316,11049816,14245,0,1699818698,13069.371293709999,73.88397540000005,53514.67826136 2023-11-12,19:51:40.000,316,11049873,14445,0,1699818699,13069.378030019994,73.89102452999941,53514.56646744001 2023-11-12,19:51:41.000,316,11049818,14605,0,1699818700,13069.330875849999,73.89807365999877,53514.58044168 2023-11-12,19:51:42.000,316,11049776,14285,0,1699818701,13069.36455739999,73.79938584000047,53514.55948032 2023-11-12,19:51:43.000,316,11049817,14525,0,1699818702,13069.40497525999,73.7288945399996,53514.69223560001 2023-11-12,19:51:44.000,316,11049904,14405,0,1699818703,13069.44539311999,73.76414019000367,53514.69223560001 2023-11-12,19:51:45.000,316,11049859,14285,0,1699818704,13069.398238949994,73.65840323999873,53514.790055280006 2023-11-12,19:51:46.000,316,11049862,14045,0,1699818705,13069.32413953999,73.64430498000002,53514.68524848 2023-11-12,19:51:47.000,316,11049876,14685,0,1699818706,13069.330875849999,73.63725585000066,53514.74813256 2023-11-12,19:51:48.000,316,11049868,14885,0,1699818707,13069.250040129999,73.67955063000409,53514.671274240005 2023-11-12,19:51:49.000,316,11049815,14765,0,1699818708,13069.223094889989,73.60201020000386,53514.790055280006 2023-11-12,19:51:50.000,316,11049750,14645,0,1699818709,13069.229831199998,73.56676454999979,53514.7271712 2023-11-12,19:51:51.000,316,11049846,14565,0,1699818710,13069.115313929993,73.54561716000171,53514.75511968 2023-11-12,19:51:52.000,316,11049881,14765,0,1699818711,13069.061423450003,73.60201020000386,53514.69922272 2023-11-12,19:51:53.000,316,11049748,14525,0,1699818712,13069.034478209993,73.60905933000322,53514.76210680001 2023-11-12,19:51:54.000,316,11049766,14245,0,1699818713,13068.953642489992,73.54561716000171,53514.769093920004 2023-11-12,19:51:55.000,316,11049827,14325,0,1699818714,13069.034478209993,73.60201020000386,53514.75511968 2023-11-12,19:51:56.000,316,11049845,14885,0,1699818715,13068.946906179997,73.70774715000152,53514.741145440006 2023-11-12,19:51:57.000,316,11049777,14445,0,1699818716,13068.973851419993,73.58086280999851,53514.66428712001 2023-11-12,19:51:58.000,316,11049840,14445,0,1699818717,13068.987324039997,73.70774715000152,53514.65031288 2023-11-12,19:51:59.000,316,11049802,14405,0,1699818718,13069.101841309988,73.62315759000194,53514.71319696001 2023-11-12,19:52:00.000,316,11049806,14445,0,1699818719,13069.041214520003,73.64430498000002,53514.76210680001 2023-11-12,19:52:01.000,316,11049787,14405,0,1699818720,13069.068159759998,73.6302067200013,53514.77608104 2023-11-12,19:52:02.000,316,11049915,14685,0,1699818721,13069.074896069993,73.65135410999937,53514.74813256 2023-11-12,19:52:03.000,316,11049821,14525,0,1699818722,13069.068159759998,73.71479628000088,53514.741145440006 2023-11-12,19:52:04.000,316,11049842,14525,0,1699818723,13069.068159759998,73.7288945399996,53514.76210680001 2023-11-12,19:52:05.000,316,11049896,14645,0,1699818724,13069.054687139993,73.6936488900028,53514.741145440006 2023-11-12,19:52:06.000,316,11049845,14125,0,1699818725,13068.940169870002,73.67955063000409,53514.741145440006 2023-11-12,19:52:07.000,316,11049819,14565,0,1699818726,13068.893015699992,73.6302067200013,53514.790055280006 2023-11-12,19:52:08.000,316,11049844,14405,0,1699818727,13068.852597839992,73.61610846000258,53514.908836320006 2023-11-12,19:52:09.000,316,11049805,14645,0,1699818728,13068.818916290002,73.75709106000431,53514.838965120005 2023-11-12,19:52:10.000,316,11049820,14405,0,1699818729,13068.717871640001,73.76414019000367,53514.7271712 2023-11-12,19:52:11.000,316,11049856,14365,0,1699818730,13068.603354369996,73.6936488900028,53514.80402952 2023-11-12,19:52:12.000,316,11049782,14605,0,1699818731,13068.53599127,73.80643496999983,53514.7271712 2023-11-12,19:52:13.000,316,11049787,14405,0,1699818732,13068.53599127,73.82053322999855,53514.69223560001 2023-11-12,19:52:14.000,316,11049789,14445,0,1699818733,13068.542727579996,73.99676148000435,53514.81101664001 2023-11-12,19:52:15.000,316,11049912,14725,0,1699818734,13068.569672819991,73.84872975000326,53514.6573 2023-11-12,19:52:16.000,316,11049810,14405,0,1699818735,13068.54946388999,73.96856495999964,53514.69223560001 2023-11-12,19:52:17.000,316,11049790,14405,0,1699818736,13068.52925495999,73.91217192000477,53514.73415832001 2023-11-12,19:52:18.000,316,11049833,14565,0,1699818737,13068.562936509996,73.96151583000028,53514.69223560001 2023-11-12,19:52:19.000,316,11049889,14765,0,1699818738,13068.54946388999,74.0390562600005,53514.671274240005 2023-11-12,19:52:20.000,316,11049798,14565,0,1699818739,13068.45515555,74.01085974000307,53514.59441592001 2023-11-12,19:52:21.000,316,11049738,14525,0,1699818740,13068.542727579996,74.06725277999794,53514.66428712001 2023-11-12,19:52:22.000,316,11049769,14325,0,1699818741,13068.54946388999,74.06020364999858,53514.71319696001 2023-11-12,19:52:23.000,316,11049919,14325,0,1699818742,13068.569672819991,74.09544930000266,53514.68524848 2023-11-12,19:52:24.000,316,11049838,14405,0,1699818743,13068.51578234,74.06020364999858,53514.70620984 2023-11-12,19:52:25.000,316,11049776,14405,0,1699818744,13068.51578234,73.975614089999,53514.76210680001 2023-11-12,19:52:26.000,316,11049855,14525,0,1699818745,13068.461891859995,74.06725277999794,53514.70620984 2023-11-12,19:52:27.000,316,11049796,14445,0,1699818746,13068.441682929995,74.01085974000307,53514.70620984 2023-11-12,19:52:28.000,316,11049866,14725,0,1699818747,13068.421473999995,73.98266321999836,53514.70620984 2023-11-12,19:52:29.000,316,11049889,14765,0,1699818748,13068.39452876,73.93331931000284,53514.671274240005 2023-11-12,19:52:30.000,316,11049890,14685,0,1699818749,13068.37431983,74.02495800000179,53514.67826136 2023-11-12,19:52:31.000,316,11049750,14645,0,1699818750,13068.32716565999,73.96151583000028,53514.69922272 2023-11-12,19:52:32.000,316,11049817,14445,0,1699818751,13068.340638279995,73.94741757000156,53514.720184080004 2023-11-12,19:52:33.000,316,11049764,14565,0,1699818752,13068.27327518,73.975614089999,53514.60839016 2023-11-12,19:52:34.000,316,11049838,14565,0,1699818753,13068.32716565999,74.10249843000202,53514.76210680001 2023-11-12,19:52:35.000,316,11049918,14525,0,1699818754,13068.31369304,74.07430191000458,53514.62935152 2023-11-12,19:52:36.000,316,11049903,14685,0,1699818755,13068.239593629994,74.10249843000202,53514.56646744001 2023-11-12,19:52:37.000,316,11049838,14205,0,1699818756,13068.259802559995,74.12364582000009,53514.46864776 2023-11-12,19:52:38.000,316,11049813,14405,0,1699818757,13068.28674779999,74.23643190000439,53514.5874288 2023-11-12,19:52:39.000,316,11049915,14045,0,1699818758,13068.34737458999,74.32102146000398,53514.58044168 2023-11-12,19:52:40.000,316,11049922,14325,0,1699818759,13068.3541109,74.36331624000013,53514.56646744001 2023-11-12,19:52:41.000,316,11049891,14205,0,1699818760,13068.421473999995,74.4690531899978,53514.6573 2023-11-12,19:52:42.000,316,11049616,14805,0,1699818761,13068.381056139995,74.45495492999908,53514.61537728001 2023-11-12,19:52:43.000,316,11049726,14925,0,1699818762,13068.401265069995,74.56774101000337,53514.56646744001 2023-11-12,19:52:44.000,316,11049878,14405,0,1699818763,13068.48883709999,74.4972497100025,53514.6573 2023-11-12,19:52:45.000,316,11049929,14205,0,1699818764,13068.44841923999,74.55364275000466,53514.61537728001 2023-11-12,19:52:46.000,316,11049859,14725,0,1699818765,13068.42821030999,74.46200405999843,53514.53153184 2023-11-12,19:52:47.000,316,11049820,14485,0,1699818766,13068.40800137999,74.48315145000379,53514.65031288 2023-11-12,19:52:48.000,316,11049860,14685,0,1699818767,13068.37431983,74.37036536999949,53514.741145440006 2023-11-12,19:52:49.000,316,11049949,14445,0,1699818768,13068.42821030999,74.36331624000013,53514.741145440006 2023-11-12,19:52:50.000,316,11049836,14325,0,1699818769,13068.3541109,74.32102146000398,53514.68524848 2023-11-12,19:52:51.000,316,11049799,14605,0,1699818770,13068.280011489995,74.2857758099999,53514.59441592001 2023-11-12,19:52:52.000,316,11049907,14685,0,1699818771,13068.19243946,74.27872668000055,53514.601403040004 2023-11-12,19:52:53.000,316,11049790,14445,0,1699818772,13068.118340049994,74.23643190000439,53514.54550608001 2023-11-12,19:52:54.000,316,11049834,14885,0,1699818773,13068.138548979994,74.14479320999817,53514.552493200004 2023-11-12,19:52:55.000,316,11049735,14485,0,1699818774,13068.19243946,74.20118625000032,53514.58044168 2023-11-12,19:52:56.000,316,11049810,14205,0,1699818775,13068.138548979994,74.08135104000394,53514.58044168 2023-11-12,19:52:57.000,316,11049847,14045,0,1699818776,13068.14528528999,74.06020364999858,53514.55948032 2023-11-12,19:52:58.000,316,11049774,14245,0,1699818777,13068.172230529999,74.06020364999858,53514.64332576001 2023-11-12,19:52:59.000,316,11049732,14565,0,1699818778,13068.20591207999,74.06020364999858,53514.48960912 2023-11-12,19:53:00.000,316,11049785,14565,0,1699818779,13068.239593629994,74.04610538999987,53514.503583360005 2023-11-12,19:53:01.000,316,11049790,14725,0,1699818780,13068.30695672999,74.18003886000224,53514.51057048 2023-11-12,19:53:02.000,316,11049877,14565,0,1699818781,13068.280011489995,74.12364582000009,53514.46864776 2023-11-12,19:53:03.000,316,11049845,14885,0,1699818782,13068.43494662,74.1518423400048,53514.54550608001 2023-11-12,19:53:04.000,316,11049911,14565,0,1699818783,13068.47536448,74.14479320999817,53514.384802320004 2023-11-12,19:53:05.000,316,11049874,14525,0,1699818784,13068.562936509996,74.25757929000247,53514.49659624001 2023-11-12,19:53:06.000,316,11049886,14165,0,1699818785,13068.610090679991,74.25757929000247,53514.53153184 2023-11-12,19:53:07.000,316,11049792,14205,0,1699818786,13068.610090679991,74.31397233000462,53514.41973792 2023-11-12,19:53:08.000,316,11049861,14725,0,1699818787,13068.61682699,74.38446362999821,53514.4127508 2023-11-12,19:53:09.000,316,11049880,14725,0,1699818788,13068.744816879997,74.40561102000356,53514.503583360005 2023-11-12,19:53:10.000,316,11049818,14205,0,1699818789,13068.785234739997,74.45495492999908,53514.46166064 2023-11-12,19:53:11.000,316,11049804,14685,0,1699818790,13068.812179979992,74.41970928000228,53514.433712160004 2023-11-12,19:53:12.000,316,11049838,14245,0,1699818791,13068.845861529997,74.50429884000187,53514.51057048 2023-11-12,19:53:13.000,316,11049777,14805,0,1699818792,13068.946906179997,74.4690531899978,53514.671274240005 2023-11-12,19:53:14.000,316,11049827,14165,0,1699818793,13068.933433559992,74.44790579999972,53514.53153184 2023-11-12,19:53:15.000,316,11049786,14525,0,1699818794,13068.919960940002,74.433807540001,53514.53153184 2023-11-12,19:53:16.000,316,11049728,14645,0,1699818795,13068.845861529997,74.44085667000036,53514.53851896 2023-11-12,19:53:17.000,316,11049778,14885,0,1699818796,13068.859334150002,74.38446362999821,53514.47563488001 2023-11-12,19:53:18.000,316,11049839,14365,0,1699818797,13068.913224629992,74.26462842000183,53514.573454560006 2023-11-12,19:53:19.000,316,11049815,14485,0,1699818798,13069.068159759998,74.35626711000077,53514.53153184 2023-11-12,19:53:20.000,316,11049695,14565,0,1699818799,13068.973851419993,74.18003886000224,53514.59441592001 2023-11-12,19:53:21.000,316,11049804,14445,0,1699818800,13069.041214520003,74.1518423400048,53514.61537728001 2023-11-12,19:53:22.000,316,11049926,14525,0,1699818801,13068.946906179997,74.1518423400048,53514.56646744001 2023-11-12,19:53:23.000,316,11049899,14525,0,1699818802,13068.980587730002,74.05315451999923,53514.54550608001 2023-11-12,19:53:24.000,316,11049833,14605,0,1699818803,13068.926697249997,74.04610538999987,53514.66428712001 2023-11-12,19:53:25.000,316,11049820,14365,0,1699818804,13068.926697249997,74.05315451999923,53514.64332576001 2023-11-12,19:53:26.000,316,11049959,14605,0,1699818805,13068.805443669997,73.98971234999772,53514.71319696001 2023-11-12,19:53:27.000,316,11049758,14365,0,1699818806,13068.893015699992,73.99676148000435,53514.70620984 2023-11-12,19:53:28.000,316,11049818,14845,0,1699818807,13068.893015699992,73.95446670000092,53514.66428712001 2023-11-12,19:53:29.000,316,11049846,14645,0,1699818808,13068.886279389997,73.975614089999,53514.70620984 2023-11-12,19:53:30.000,316,11049844,14165,0,1699818809,13068.859334150002,73.86987714000134,53514.6573 2023-11-12,19:53:31.000,316,11049808,14645,0,1699818810,13068.845861529997,73.96856495999964,53514.64332576001 2023-11-12,19:53:32.000,316,11049796,14645,0,1699818811,13068.825652599997,74.00381061000371,53514.601403040004 2023-11-12,19:53:33.000,316,11049820,14405,0,1699818812,13068.805443669997,73.98971234999772,53514.47563488001 2023-11-12,19:53:34.000,316,11049773,14765,0,1699818813,13068.906488319997,74.06020364999858,53514.56646744001 2023-11-12,19:53:35.000,316,11049890,14525,0,1699818814,13068.926697249997,74.08135104000394,53514.573454560006 2023-11-12,19:53:36.000,316,11049854,14805,0,1699818815,13068.967115109997,74.13069494999945,53514.573454560006 2023-11-12,19:53:37.000,316,11049786,14605,0,1699818816,13068.980587730002,74.13774407999881,53514.53851896 2023-11-12,19:53:38.000,316,11049762,14325,0,1699818817,13068.899752010002,74.11659669000073,53514.5874288 2023-11-12,19:53:39.000,316,11049883,14645,0,1699818818,13068.940169870002,74.19413712000096,53514.44069928 2023-11-12,19:53:40.000,316,11049817,14605,0,1699818819,13068.926697249997,74.18003886000224,53514.52454472001 2023-11-12,19:53:41.000,316,11049741,14525,0,1699818820,13068.839125220002,74.10954756000137,53514.433712160004 2023-11-12,19:53:42.000,316,11049811,14485,0,1699818821,13068.818916290002,74.04610538999987,53514.58044168 2023-11-12,19:53:43.000,316,11049761,14445,0,1699818822,13068.839125220002,74.02495800000179,53514.62935152 2023-11-12,19:53:44.000,316,11049824,14725,0,1699818823,13068.765025809997,73.98266321999836,53514.63633864 2023-11-12,19:53:45.000,316,11049905,14405,0,1699818824,13068.771762119992,73.96151583000028,53514.671274240005 2023-11-12,19:53:46.000,316,11049764,14285,0,1699818825,13068.744816879997,74.01085974000307,53514.503583360005 2023-11-12,19:53:47.000,316,11049799,14365,0,1699818826,13068.825652599997,73.98266321999836,53514.53153184 2023-11-12,19:53:48.000,316,11049874,14565,0,1699818827,13068.845861529997,73.99676148000435,53514.55948032 2023-11-12,19:53:49.000,316,11049749,14765,0,1699818828,13068.953642489992,73.93331931000284,53514.5175576 2023-11-12,19:53:50.000,316,11049756,14325,0,1699818829,13068.940169870002,73.91922105000413,53514.42672504001 2023-11-12,19:53:51.000,316,11049880,14685,0,1699818830,13068.994060349993,73.89102452999941,53514.41973792 2023-11-12,19:53:52.000,316,11049765,14525,0,1699818831,13068.953642489992,73.8275823599979,53514.4127508 2023-11-12,19:53:53.000,316,11049788,14685,0,1699818832,13069.014269279993,73.79938584000047,53514.482622 2023-11-12,19:53:54.000,316,11049763,14365,0,1699818833,13069.047950829998,73.8275823599979,53514.46166064 2023-11-12,19:53:55.000,316,11049846,14285,0,1699818834,13069.047950829998,73.74299279999832,53514.35685384001 2023-11-12,19:53:56.000,316,11049901,15005,0,1699818835,13068.953642489992,73.73594366999896,53514.35685384001 2023-11-12,19:53:57.000,316,11049916,14725,0,1699818836,13068.973851419993,73.77118932000303,53514.36384096 2023-11-12,19:53:58.000,316,11049773,14285,0,1699818837,13069.054687139993,73.71479628000088,53514.4127508 2023-11-12,19:53:59.000,316,11049817,14445,0,1699818838,13069.122050239988,73.77823845000239,53514.46864776 2023-11-12,19:54:00.000,316,11049852,14405,0,1699818839,13069.142259169988,73.75004192999768,53514.44069928 2023-11-12,19:54:01.000,316,11049849,14405,0,1699818840,13069.229831199998,73.78528758000175,53514.39178944 2023-11-12,19:54:02.000,316,11049815,14085,0,1699818841,13069.115313929993,73.80643496999983,53514.3428796 2023-11-12,19:54:03.000,316,11049870,14725,0,1699818842,13069.256776439994,73.96856495999964,53514.217111440004 2023-11-12,19:54:04.000,316,11049866,14365,0,1699818843,13069.270249059999,73.89807365999877,53514.335892480005 2023-11-12,19:54:05.000,316,11049899,14525,0,1699818844,13069.36455739999,73.9403684400022,53514.34986672 2023-11-12,19:54:06.000,316,11049763,14565,0,1699818845,13069.283721679989,74.01085974000307,53514.32890536001 2023-11-12,19:54:07.000,316,11049842,14525,0,1699818846,13069.38476632999,73.89807365999877,53514.32890536001 2023-11-12,19:54:08.000,316,11049729,14605,0,1699818847,13069.297194299994,73.94741757000156,53514.42672504001 2023-11-12,19:54:09.000,316,11049783,14645,0,1699818848,13069.297194299994,73.98971234999772,53514.46864776 2023-11-12,19:54:10.000,316,11049776,14805,0,1699818849,13069.263512749989,73.91922105000413,53514.29396976 2023-11-12,19:54:11.000,316,11049780,14285,0,1699818850,13069.256776439994,73.93331931000284,53514.41973792 2023-11-12,19:54:12.000,316,11049743,14565,0,1699818851,13069.155731789993,73.81348409999919,53514.433712160004 2023-11-12,19:54:13.000,316,11049825,14485,0,1699818852,13069.061423450003,73.84872975000326,53514.39178944 2023-11-12,19:54:14.000,316,11049802,14485,0,1699818853,13069.021005590002,73.91217192000477,53514.49659624001 2023-11-12,19:54:15.000,316,11049956,14485,0,1699818854,13069.074896069993,73.82053322999855,53514.54550608001 2023-11-12,19:54:16.000,316,11049744,14485,0,1699818855,13068.926697249997,73.8769262700007,53514.433712160004 2023-11-12,19:54:17.000,316,11049846,14565,0,1699818856,13068.866070459997,73.82053322999855,53514.44768640001 2023-11-12,19:54:18.000,316,11049892,14565,0,1699818857,13068.906488319997,73.77823845000239,53514.54550608001 2023-11-12,19:54:19.000,316,11049909,14565,0,1699818858,13068.839125220002,73.81348409999919,53514.42672504001 2023-11-12,19:54:20.000,316,11049853,14365,0,1699818859,13068.839125220002,73.75004192999768,53514.482622 2023-11-12,19:54:21.000,316,11049854,14365,0,1699818860,13068.852597839992,73.75709106000431,53514.4127508 2023-11-12,19:54:22.000,316,11049893,14445,0,1699818861,13068.886279389997,73.7288945399996,53514.49659624001 2023-11-12,19:54:23.000,316,11049784,14245,0,1699818862,13068.946906179997,73.76414019000367,53514.5175576 2023-11-12,19:54:24.000,316,11049894,14605,0,1699818863,13068.886279389997,73.75004192999768,53514.47563488001 2023-11-12,19:54:25.000,316,11049649,14285,0,1699818864,13068.967115109997,73.70774715000152,53514.44768640001 2023-11-12,19:54:26.000,316,11049878,14565,0,1699818865,13068.973851419993,73.77823845000239,53514.5175576 2023-11-12,19:54:27.000,316,11049808,14645,0,1699818866,13068.879543080002,73.70774715000152,53514.47563488001 2023-11-12,19:54:28.000,316,11050029,14685,0,1699818867,13068.866070459997,73.71479628000088,53514.384802320004 2023-11-12,19:54:29.000,316,11049692,14565,0,1699818868,13068.886279389997,73.73594366999896,53514.39877656001 2023-11-12,19:54:30.000,316,11049858,14485,0,1699818869,13068.832388909992,73.66545236999809,53514.601403040004 2023-11-12,19:54:31.000,316,11049840,14485,0,1699818870,13068.859334150002,73.71479628000088,53514.41973792 2023-11-12,19:54:32.000,316,11049875,14885,0,1699818871,13068.886279389997,73.67955063000409,53514.53851896 2023-11-12,19:54:33.000,316,11049755,14525,0,1699818872,13068.919960940002,73.68659976000345,53514.5175576 2023-11-12,19:54:34.000,316,11049758,14685,0,1699818873,13068.933433559992,73.57381367999915,53514.454673520006 2023-11-12,19:54:35.000,316,11049757,14245,0,1699818874,13068.906488319997,73.63725585000066,53514.52454472001 2023-11-12,19:54:36.000,316,11049854,14205,0,1699818875,13068.859334150002,73.58086280999851,53514.47563488001 2023-11-12,19:54:37.000,316,11049761,14565,0,1699818876,13068.872806769992,73.65840323999873,53514.51057048 2023-11-12,19:54:38.000,316,11049844,14485,0,1699818877,13068.818916290002,73.6302067200013,53514.384802320004 2023-11-12,19:54:39.000,316,11049808,14445,0,1699818878,13068.953642489992,73.58791193999787,53514.60839016 2023-11-12,19:54:40.000,316,11049777,14525,0,1699818879,13068.913224629992,73.60905933000322,53514.5874288 2023-11-12,19:54:41.000,316,11049767,14405,0,1699818880,13068.987324039997,73.61610846000258,53514.58044168 2023-11-12,19:54:42.000,316,11049872,14485,0,1699818881,13068.899752010002,73.60905933000322,53514.51057048 2023-11-12,19:54:43.000,316,11049776,14725,0,1699818882,13069.000796660002,73.52446977000363,53514.60839016 2023-11-12,19:54:44.000,316,11049716,14525,0,1699818883,13068.987324039997,73.50332237999828,53514.61537728001 2023-11-12,19:54:45.000,316,11049948,14645,0,1699818884,13069.000796660002,73.48922411999956,53514.59441592001 2023-11-12,19:54:46.000,316,11049835,14485,0,1699818885,13068.879543080002,73.55971542000043,53514.54550608001 2023-11-12,19:54:47.000,316,11049835,14405,0,1699818886,13069.061423450003,73.52446977000363,53514.59441592001 2023-11-12,19:54:48.000,316,11049863,14245,0,1699818887,13069.108577619998,73.51742064000427,53514.601403040004 2023-11-12,19:54:49.000,316,11049850,14525,0,1699818888,13069.088368689998,73.45397847000277,53514.65031288 2023-11-12,19:54:50.000,316,11049773,14405,0,1699818889,13069.115313929993,73.46807673000148,53514.69223560001 2023-11-12,19:54:51.000,316,11049841,14765,0,1699818890,13069.095104999993,73.5949610700045,53514.67826136 2023-11-12,19:54:52.000,316,11049874,14285,0,1699818891,13068.967115109997,73.66545236999809,53514.58044168 2023-11-12,19:54:53.000,316,11049767,14325,0,1699818892,13069.000796660002,73.78528758000175,53514.53153184 2023-11-12,19:54:54.000,316,11049852,14565,0,1699818893,13069.021005590002,73.73594366999896,53514.601403040004 2023-11-12,19:54:55.000,316,11049854,14645,0,1699818894,13069.074896069993,73.8416806200039,53514.671274240005 2023-11-12,19:54:56.000,316,11049692,14365,0,1699818895,13068.973851419993,73.80643496999983,53514.61537728001 2023-11-12,19:54:57.000,316,11049862,14405,0,1699818896,13068.967115109997,73.91217192000477,53514.59441592001 2023-11-12,19:54:58.000,316,11049775,14645,0,1699818897,13068.926697249997,73.91922105000413,53514.63633864 2023-11-12,19:54:59.000,316,11049947,14565,0,1699818898,13069.034478209993,73.92627018000348,53514.60839016 2023-11-12,19:55:00.000,316,11049794,14365,0,1699818899,13068.906488319997,73.92627018000348,53514.59441592001 2023-11-12,19:55:01.000,316,11049739,14685,0,1699818900,13069.000796660002,73.89807365999877,53514.61537728001 2023-11-12,19:55:02.000,316,11049950,14485,0,1699818901,13068.940169870002,73.86282801000198,53514.6573 2023-11-12,19:55:03.000,316,11049779,14565,0,1699818902,13069.074896069993,73.82053322999855,53514.74813256 2023-11-12,19:55:04.000,316,11049774,14885,0,1699818903,13069.108577619998,73.68659976000345,53514.7271712 2023-11-12,19:55:05.000,316,11049834,14565,0,1699818904,13069.135522859993,73.65135410999937,53514.82499088 2023-11-12,19:55:06.000,316,11049825,14645,0,1699818905,13069.162468099988,73.64430498000002,53514.790055280006 2023-11-12,19:55:07.000,316,11049838,14205,0,1699818906,13069.095104999993,73.68659976000345,53514.71319696001 2023-11-12,19:55:08.000,316,11049874,15205,0,1699818907,13069.276985369994,73.75709106000431,53514.68524848 2023-11-12,19:55:09.000,316,11049866,14845,0,1699818908,13069.270249059999,73.81348409999919,53514.68524848 2023-11-12,19:55:10.000,316,11049755,14485,0,1699818909,13069.337612159994,73.79938584000047,53514.76210680001 2023-11-12,19:55:11.000,316,11049811,14525,0,1699818910,13069.263512749989,73.8275823599979,53514.69223560001 2023-11-12,19:55:12.000,316,11049798,14565,0,1699818911,13069.357821089994,73.81348409999919,53514.78306816001 2023-11-12,19:55:13.000,316,11049807,14525,0,1699818912,13069.42518418999,73.91922105000413,53514.78306816001 2023-11-12,19:55:14.000,316,11049639,14245,0,1699818913,13069.398238949994,73.91922105000413,53514.75511968 2023-11-12,19:55:15.000,316,11049787,14365,0,1699818914,13069.45212943,73.86282801000198,53514.81800376 2023-11-12,19:55:16.000,316,11049769,14285,0,1699818915,13069.46560204999,73.8769262700007,53514.80402952 2023-11-12,19:55:17.000,316,11049914,14285,0,1699818916,13069.499283599995,73.95446670000092,53514.85293936 2023-11-12,19:55:18.000,316,11049741,14685,0,1699818917,13069.41171157,73.98266321999836,53514.7970424 2023-11-12,19:55:19.000,316,11049853,14805,0,1699818918,13069.499283599995,73.96151583000028,53514.92979768001 2023-11-12,19:55:20.000,316,11049608,14605,0,1699818919,13069.48581097999,73.81348409999919,53514.92281056 2023-11-12,19:55:21.000,316,11049814,14325,0,1699818920,13069.438656809994,73.86987714000134,53514.9717204 2023-11-12,19:55:22.000,316,11049844,14485,0,1699818921,13069.418447879994,73.86282801000198,53514.8669136 2023-11-12,19:55:23.000,316,11049795,14485,0,1699818922,13069.371293709999,73.89807365999877,53514.95075904001 2023-11-12,19:55:24.000,316,11049812,14205,0,1699818923,13069.41171157,73.76414019000367,53515.08351432 2023-11-12,19:55:25.000,316,11049820,14685,0,1699818924,13069.391502639999,73.76414019000367,53514.9717204 2023-11-12,19:55:26.000,316,11049756,14645,0,1699818925,13069.32413953999,73.79938584000047,53514.95075904001 2023-11-12,19:55:27.000,316,11049710,14445,0,1699818926,13069.371293709999,73.75004192999768,53515.01364312 2023-11-12,19:55:28.000,316,11049805,14765,0,1699818927,13069.351084779999,73.66545236999809,53514.98569464 2023-11-12,19:55:29.000,316,11049904,14245,0,1699818928,13069.270249059999,73.65135410999937,53515.02063024 2023-11-12,19:55:30.000,316,11049856,14565,0,1699818929,13069.34434846999,73.66545236999809,53515.104475680004 2023-11-12,19:55:31.000,316,11049774,14285,0,1699818930,13069.317403229994,73.64430498000002,53515.04857872001 2023-11-12,19:55:32.000,316,11049912,14805,0,1699818931,13069.36455739999,73.79938584000047,53515.055565840004 2023-11-12,19:55:33.000,316,11049994,14645,0,1699818932,13069.371293709999,73.77118932000303,53515.02761736001 2023-11-12,19:55:34.000,316,11049906,14685,0,1699818933,13069.418447879994,73.78528758000175,53515.06954008001 2023-11-12,19:55:35.000,316,11049925,14365,0,1699818934,13069.378030019994,73.75004192999768,53515.181334 2023-11-12,19:55:36.000,316,11049902,14525,0,1699818935,13069.45212943,73.83463149000454,53515.006656000005 2023-11-12,19:55:37.000,316,11049838,14565,0,1699818936,13069.479074669995,73.96151583000028,53515.01364312 2023-11-12,19:55:38.000,316,11049808,14645,0,1699818937,13069.52622883999,73.93331931000284,53515.01364312 2023-11-12,19:55:39.000,316,11049785,14645,0,1699818938,13069.539701459995,74.04610538999987,53515.076527200006 2023-11-12,19:55:40.000,316,11049848,14565,0,1699818939,13069.479074669995,74.10954756000137,53515.01364312 2023-11-12,19:55:41.000,316,11049851,14485,0,1699818940,13069.46560204999,74.14479320999817,53515.006656000005 2023-11-12,19:55:42.000,316,11049878,14485,0,1699818941,13069.4319205,74.25757929000247,53514.936784800004 2023-11-12,19:55:43.000,316,11049825,14685,0,1699818942,13069.55317408,74.24348103000375,53515.006656000005 2023-11-12,19:55:44.000,316,11049916,14605,0,1699818943,13069.600328249995,74.27167755000119,53515.06255296 2023-11-12,19:55:45.000,316,11049842,14445,0,1699818944,13069.55317408,74.32807059000334,53515.11844992001 2023-11-12,19:55:46.000,316,11049879,14405,0,1699818945,13069.54643776999,74.29987406999862,53515.02063024 2023-11-12,19:55:47.000,316,11049897,14565,0,1699818946,13069.62727348999,74.25053016000311,53515.02761736001 2023-11-12,19:55:48.000,316,11049804,14485,0,1699818947,13069.62727348999,74.22938276999776,53515.076527200006 2023-11-12,19:55:49.000,316,11049806,14525,0,1699818948,13069.73505445,74.12364582000009,53514.957746160006 2023-11-12,19:55:50.000,316,11049760,14405,0,1699818949,13069.75526338,74.11659669000073,53515.09748856001 2023-11-12,19:55:51.000,316,11049706,14365,0,1699818950,13069.721581829996,73.98971234999772,53515.02063024 2023-11-12,19:55:52.000,316,11049847,14685,0,1699818951,13069.782208619996,73.975614089999,53515.06255296 2023-11-12,19:55:53.000,316,11049818,14285,0,1699818952,13069.788944929991,73.9403684400022,53515.13941128 2023-11-12,19:55:54.000,316,11049865,14325,0,1699818953,13069.77547231,73.85577888000262,53515.13941128 2023-11-12,19:55:55.000,316,11049827,14765,0,1699818954,13069.77547231,73.89807365999877,53515.06255296 2023-11-12,19:55:56.000,316,11049832,14645,0,1699818955,13069.75526338,73.79233671000111,53515.11844992001 2023-11-12,19:55:57.000,316,11049860,14805,0,1699818956,13069.71484552,73.8275823599979,53515.0415916 2023-11-12,19:55:58.000,316,11049751,14645,0,1699818957,13069.79568124,73.89102452999941,53515.18832112 2023-11-12,19:55:59.000,316,11049719,14245,0,1699818958,13069.75526338,73.82053322999855,53515.23024384 2023-11-12,19:56:00.000,316,11049883,14685,0,1699818959,13069.73505445,73.83463149000454,53515.181334 2023-11-12,19:56:01.000,316,11049827,14245,0,1699818960,13069.73505445,73.9403684400022,53515.16735976001 2023-11-12,19:56:02.000,316,11049822,14205,0,1699818961,13069.701372899995,73.89807365999877,53515.15338552 2023-11-12,19:56:03.000,316,11049662,14245,0,1699818962,13069.741790759996,73.98266321999836,53515.16037264 2023-11-12,19:56:04.000,316,11049852,14445,0,1699818963,13069.681163969995,73.91217192000477,53515.25819232 2023-11-12,19:56:05.000,316,11049774,14525,0,1699818964,13069.72831813999,74.00381061000371,53515.244218080006 2023-11-12,19:56:06.000,316,11049815,14685,0,1699818965,13069.620537179995,74.03200713000115,53515.104475680004 2023-11-12,19:56:07.000,316,11049914,14565,0,1699818966,13069.640746109995,73.96151583000028,53515.16037264 2023-11-12,19:56:08.000,316,11049675,14405,0,1699818967,13069.62727348999,73.96856495999964,53515.27915368 2023-11-12,19:56:09.000,316,11049679,14645,0,1699818968,13069.559910389995,74.02495800000179,53515.19530824001 2023-11-12,19:56:10.000,316,11049953,14525,0,1699818969,13069.55317408,73.98266321999836,53515.26517944001 2023-11-12,19:56:11.000,316,11049853,14605,0,1699818970,13069.6340098,74.01085974000307,53515.23723096001 2023-11-12,19:56:12.000,316,11049890,14565,0,1699818971,13069.479074669995,74.06020364999858,53515.13242416 2023-11-12,19:56:13.000,316,11049772,14565,0,1699818972,13069.51275622,74.00381061000371,53515.1114628 2023-11-12,19:56:14.000,316,11049769,14445,0,1699818973,13069.51275622,74.02495800000179,53515.19530824001 2023-11-12,19:56:15.000,316,11049882,14605,0,1699818974,13069.499283599995,74.06020364999858,53515.23723096001 2023-11-12,19:56:16.000,316,11049799,14565,0,1699818975,13069.418447879994,74.06725277999794,53515.28614080001 2023-11-12,19:56:17.000,316,11049832,14285,0,1699818976,13069.45212943,74.04610538999987,53515.23024384 2023-11-12,19:56:18.000,316,11049774,14485,0,1699818977,13069.52622883999,73.99676148000435,53515.223256720004 2023-11-12,19:56:19.000,316,11049770,14565,0,1699818978,13069.519492529995,73.98971234999772,53515.2512052 2023-11-12,19:56:20.000,316,11049796,14645,0,1699818979,13069.46560204999,74.03200713000115,53515.30011504 2023-11-12,19:56:21.000,316,11049854,14445,0,1699818980,13069.479074669995,73.99676148000435,53515.15338552 2023-11-12,19:56:22.000,316,11049769,14525,0,1699818981,13069.40497525999,73.99676148000435,53515.104475680004 2023-11-12,19:56:23.000,316,11049781,14565,0,1699818982,13069.640746109995,73.98971234999772,53515.293127920006 2023-11-12,19:56:25.000,316,11049848,14605,0,1699818983,13069.59359194,73.9403684400022,53515.181334 2023-11-12,19:56:26.000,316,11049818,14525,0,1699818984,13069.57338301,73.91217192000477,53515.181334 2023-11-12,19:56:27.000,316,11049809,14645,0,1699818985,13069.539701459995,73.91922105000413,53515.20229536 2023-11-12,19:56:28.000,316,11049882,14565,0,1699818986,13069.52622883999,73.86987714000134,53515.20229536 2023-11-12,19:56:29.000,316,11049725,14485,0,1699818988,13069.53296515,73.92627018000348,53515.25819232 2023-11-12,19:56:30.000,316,11049762,14245,0,1699818989,13069.48581097999,73.91922105000413,53515.20229536 2023-11-12,19:56:31.000,316,11049849,14405,0,1699818990,13069.499283599995,73.89807365999877,53515.244218080006 2023-11-12,19:56:32.000,316,11049866,14565,0,1699818991,13069.34434846999,73.975614089999,53515.13941128 2023-11-12,19:56:33.000,316,11049867,14365,0,1699818992,13069.357821089994,73.91217192000477,53515.223256720004 2023-11-12,19:56:34.000,316,11049891,14365,0,1699818993,13069.40497525999,73.975614089999,53515.2512052 2023-11-12,19:56:35.000,316,11049763,14525,0,1699818994,13069.32413953999,74.01790887000243,53515.16735976001 2023-11-12,19:56:36.000,316,11049823,14485,0,1699818995,13069.276985369994,74.03200713000115,53515.1114628 2023-11-12,19:56:37.000,316,11049830,14285,0,1699818996,13069.128786549998,74.0390562600005,53515.125437040006 2023-11-12,19:56:38.000,316,11049820,14405,0,1699818997,13069.068159759998,74.01790887000243,53515.09748856001 2023-11-12,19:56:39.000,316,11049778,14245,0,1699818998,13069.047950829998,74.08135104000394,53515.181334 2023-11-12,19:56:40.000,316,11049907,14565,0,1699818999,13069.041214520003,74.12364582000009,53515.18832112 2023-11-12,19:56:41.000,316,11049881,14525,0,1699819000,13068.987324039997,74.13774407999881,53515.174346880005 2023-11-12,19:56:42.000,316,11049764,14685,0,1699819001,13069.021005590002,74.20118625000032,53515.19530824001 2023-11-12,19:56:43.000,316,11049835,14485,0,1699819002,13068.933433559992,74.2223336399984,53515.125437040006 2023-11-12,19:56:44.000,316,11049747,14605,0,1699819003,13068.906488319997,74.23643190000439,53515.1114628 2023-11-12,19:56:45.000,316,11049931,14965,0,1699819004,13068.946906179997,74.14479320999817,53515.15338552 2023-11-12,19:56:46.000,316,11049868,14725,0,1699819005,13068.906488319997,74.25053016000311,53515.13242416 2023-11-12,19:56:47.000,316,11049841,14365,0,1699819006,13068.839125220002,74.25053016000311,53514.96473328 2023-11-12,19:56:48.000,316,11049818,14805,0,1699819007,13068.852597839992,74.2223336399984,53515.06255296 2023-11-12,19:56:49.000,316,11049861,14365,0,1699819008,13068.812179979992,74.19413712000096,53515.06954008001 2023-11-12,19:56:50.000,316,11049810,14285,0,1699819009,13068.812179979992,74.2857758099999,53515.06255296 2023-11-12,19:56:51.000,316,11049807,14645,0,1699819010,13068.744816879997,74.24348103000375,53515.08351432 2023-11-12,19:56:52.000,316,11049800,14805,0,1699819011,13068.704399019996,74.30692319999798,53515.0415916 2023-11-12,19:56:53.000,316,11049788,14245,0,1699819012,13068.61682699,74.32102146000398,53515.06255296 2023-11-12,19:56:54.000,316,11049791,14325,0,1699819013,13068.61682699,74.34921798000141,53515.02761736001 2023-11-12,19:56:55.000,316,11049855,14645,0,1699819014,13068.59661806,74.37036536999949,53515.055565840004 2023-11-12,19:56:56.000,316,11049916,14405,0,1699819015,13068.57640913,74.27167755000119,53515.055565840004 2023-11-12,19:56:57.000,316,11049856,14725,0,1699819016,13068.61682699,74.27167755000119,53514.94377192 2023-11-12,19:56:58.000,316,11049842,14525,0,1699819017,13068.461891859995,74.15889147000416,53514.95075904001 2023-11-12,19:56:59.000,316,11049862,14445,0,1699819018,13068.51578234,74.24348103000375,53514.99268176 2023-11-12,19:57:00.000,316,11049963,14685,0,1699819019,13068.46862816999,74.2223336399984,53514.92281056 2023-11-12,19:57:01.000,316,11049752,14525,0,1699819020,13068.47536448,74.1518423400048,53515.06255296 2023-11-12,19:57:02.000,316,11049900,14525,0,1699819021,13068.421473999995,74.0884001700033,53514.92979768001 2023-11-12,19:57:03.000,316,11049782,14765,0,1699819022,13068.3541109,74.0884001700033,53514.94377192 2023-11-12,19:57:04.000,316,11049862,14645,0,1699819023,13068.42821030999,74.0884001700033,53514.99966888001 2023-11-12,19:57:05.000,316,11049822,14205,0,1699819024,13068.43494662,74.01790887000243,53514.91582344 2023-11-12,19:57:06.000,316,11049882,14285,0,1699819025,13068.421473999995,74.02495800000179,53514.936784800004 2023-11-12,19:57:07.000,316,11049745,14285,0,1699819026,13068.28674779999,73.98266321999836,53514.92281056 2023-11-12,19:57:08.000,316,11049759,14325,0,1699819027,13068.300220419995,73.98266321999836,53514.97870752001 2023-11-12,19:57:09.000,316,11049753,14565,0,1699819028,13068.22612100999,73.94741757000156,53514.887874960004 2023-11-12,19:57:10.000,316,11049830,14525,0,1699819029,13068.22612100999,74.01085974000307,53514.87390072 2023-11-12,19:57:11.000,316,11049650,14605,0,1699819030,13068.22612100999,73.96151583000028,53514.88088784001 2023-11-12,19:57:12.000,316,11049849,14605,0,1699819031,13068.16549421999,73.99676148000435,53514.76210680001 2023-11-12,19:57:13.000,316,11049770,14525,0,1699819032,13068.10486742999,73.96856495999964,53514.92281056 2023-11-12,19:57:14.000,316,11049788,14485,0,1699819033,13068.138548979994,74.0390562600005,53514.89486208 2023-11-12,19:57:15.000,316,11049844,14485,0,1699819034,13068.16549421999,74.02495800000179,53514.92281056 2023-11-12,19:57:16.000,316,11049935,14805,0,1699819035,13068.10486742999,73.98266321999836,53514.82499088 2023-11-12,19:57:17.000,316,11049817,14965,0,1699819036,13068.050976949999,74.06725277999794,53514.81800376 2023-11-12,19:57:18.000,316,11049880,14285,0,1699819037,13068.057713259994,74.05315451999923,53514.790055280006 2023-11-12,19:57:19.000,316,11049693,14725,0,1699819038,13068.057713259994,74.06725277999794,53514.88088784001 2023-11-12,19:57:20.000,316,11049686,14805,0,1699819039,13068.178966839994,74.09544930000266,53514.95075904001 2023-11-12,19:57:21.000,316,11049802,14645,0,1699819040,13068.14528528999,74.1518423400048,53514.77608104 2023-11-12,19:57:22.000,316,11049891,14205,0,1699819041,13068.21264839,74.09544930000266,53514.838965120005 2023-11-12,19:57:23.000,316,11049873,14245,0,1699819042,13068.199175769994,74.08135104000394,53514.790055280006 2023-11-12,19:57:24.000,316,11049876,14405,0,1699819043,13068.29348411,74.05315451999923,53514.769093920004 2023-11-12,19:57:25.000,316,11049884,14445,0,1699819044,13068.32716565999,74.0390562600005,53514.83197800001 2023-11-12,19:57:26.000,316,11049771,14485,0,1699819045,13068.36758351999,73.98971234999772,53514.76210680001 2023-11-12,19:57:27.000,316,11049778,14245,0,1699819046,13068.39452876,74.01790887000243,53514.74813256 2023-11-12,19:57:28.000,316,11049851,14605,0,1699819047,13068.52925495999,73.99676148000435,53514.69922272 2023-11-12,19:57:29.000,316,11049865,14525,0,1699819048,13068.47536448,73.975614089999,53514.73415832001 2023-11-12,19:57:30.000,316,11049830,14685,0,1699819049,13068.657244850001,73.88397540000005,53514.908836320006 2023-11-12,19:57:31.000,316,11049786,14285,0,1699819050,13068.5562002,73.85577888000262,53514.7970424 2023-11-12,19:57:32.000,316,11049795,14445,0,1699819051,13068.461891859995,73.8275823599979,53514.78306816001 2023-11-12,19:57:33.000,316,11049843,14485,0,1699819052,13068.36758351999,73.67250150000473,53514.83197800001 2023-11-12,19:57:34.000,316,11049882,14685,0,1699819053,13068.401265069995,73.62315759000194,53514.7970424 2023-11-12,19:57:35.000,316,11049869,14845,0,1699819054,13068.259802559995,73.60905933000322,53514.81101664001 2023-11-12,19:57:36.000,316,11049831,14805,0,1699819055,13068.20591207999,73.5949610700045,53514.83197800001 2023-11-12,19:57:37.000,316,11049764,14885,0,1699819056,13068.21264839,73.4187328199987,53514.75511968 2023-11-12,19:57:38.000,316,11049837,14445,0,1699819057,13068.178966839994,73.41168368999934,53514.80402952 2023-11-12,19:57:39.000,316,11049804,14405,0,1699819058,13068.152021599999,73.34119238999847,53514.83197800001 2023-11-12,19:57:40.000,316,11049935,14565,0,1699819059,13068.14528528999,73.35529065000446,53514.69922272 2023-11-12,19:57:41.000,316,11049653,14245,0,1699819060,13068.199175769994,73.31299587000103,53514.81101664001 2023-11-12,19:57:42.000,316,11049809,14165,0,1699819061,13068.158757909994,73.36938891000318,53514.7271712 2023-11-12,19:57:43.000,316,11049845,14285,0,1699819062,13068.27327518,73.29889761000231,53514.69223560001 2023-11-12,19:57:44.000,316,11049867,14565,0,1699819063,13068.40800137999,73.37643804000254,53514.80402952 2023-11-12,19:57:45.000,316,11049797,14525,0,1699819064,13068.42821030999,73.32004500000039,53514.83197800001 2023-11-12,19:57:46.000,316,11049811,14285,0,1699819065,13068.48883709999,73.40463455999998,53514.81101664001 2023-11-12,19:57:47.000,316,11049851,14285,0,1699819066,13068.44841923999,73.34824151999783,53514.76210680001 2023-11-12,19:57:48.000,316,11049813,14445,0,1699819067,13068.569672819991,73.36938891000318,53514.68524848 2023-11-12,19:57:49.000,316,11049851,14405,0,1699819068,13068.643772229996,73.29889761000231,53514.64332576001 2023-11-12,19:57:50.000,316,11049723,14285,0,1699819069,13068.657244850001,73.34119238999847,53514.6573 2023-11-12,19:57:51.000,316,11049828,14365,0,1699819070,13068.717871640001,73.36938891000318,53514.71319696001 2023-11-12,19:57:52.000,316,11049751,14365,0,1699819071,13068.704399019996,73.2847993500036,53514.68524848 2023-11-12,19:57:53.000,316,11049846,14205,0,1699819072,13068.731344259992,73.24250457000016,53514.622364400006 2023-11-12,19:57:54.000,316,11049855,14525,0,1699819073,13068.724607949996,73.26365195999824,53514.69223560001 2023-11-12,19:57:55.000,316,11049625,14645,0,1699819074,13068.791971049992,73.34824151999783,53514.66428712001 2023-11-12,19:57:56.000,316,11049804,14485,0,1699819075,13068.670717469991,73.32709412999975,53514.64332576001 2023-11-12,19:57:57.000,316,11049799,14325,0,1699819076,13068.583145439996,73.36233978000382,53514.70620984 2023-11-12,19:57:58.000,316,11049717,14565,0,1699819077,13068.502309719996,73.34824151999783,53514.601403040004 2023-11-12,19:57:59.000,316,11049744,14405,0,1699819078,13068.50904602999,73.40463455999998,53514.75511968 2023-11-12,19:58:00.000,316,11049670,14365,0,1699819079,13068.43494662,73.33414325999911,53514.77608104 2023-11-12,19:58:01.000,316,11049749,14365,0,1699819080,13068.401265069995,73.37643804000254,53514.74813256 2023-11-12,19:58:02.000,316,11049815,14285,0,1699819081,13068.239593629994,73.39758543000062,53514.720184080004 2023-11-12,19:58:03.000,316,11049805,14485,0,1699819082,13068.14528528999,73.45397847000277,53514.69223560001 2023-11-12,19:58:04.000,316,11049753,14325,0,1699819083,13068.010559089998,73.4821749900002,53514.6573 2023-11-12,19:58:05.000,316,11049875,14285,0,1699819084,13068.077922189994,73.43283108000469,53514.67826136 2023-11-12,19:58:06.000,316,11049820,14645,0,1699819085,13067.990350159998,73.55266629000107,53514.769093920004 2023-11-12,19:58:07.000,316,11049872,14805,0,1699819086,13067.916250749993,73.58086280999851,53514.671274240005 2023-11-12,19:58:08.000,316,11049762,14685,0,1699819087,13067.936459679993,73.6302067200013,53514.671274240005 2023-11-12,19:58:09.000,316,11049805,14605,0,1699819088,13068.010559089998,73.66545236999809,53514.790055280006 2023-11-12,19:58:10.000,316,11049815,14365,0,1699819089,13067.983613849989,73.63725585000066,53514.838965120005 2023-11-12,19:58:11.000,316,11049859,14485,0,1699819090,13067.983613849989,73.77118932000303,53514.68524848 2023-11-12,19:58:12.000,316,11049760,14405,0,1699819091,13068.050976949999,73.75709106000431,53514.67826136 2023-11-12,19:58:13.000,316,11049918,14645,0,1699819092,13068.077922189994,73.8275823599979,53514.69922272 2023-11-12,19:58:14.000,316,11049886,14725,0,1699819093,13068.077922189994,73.83463149000454,53514.71319696001 2023-11-12,19:58:15.000,316,11049981,14685,0,1699819094,13068.098131119994,73.78528758000175,53514.69922272 2023-11-12,19:58:16.000,316,11049795,14365,0,1699819095,13068.239593629994,73.81348409999919,53514.74813256 2023-11-12,19:58:17.000,316,11049926,14445,0,1699819096,13068.20591207999,73.80643496999983,53514.69922272 2023-11-12,19:58:18.000,316,11049739,14645,0,1699819097,13068.138548979994,73.8416806200039,53514.58044168 2023-11-12,19:58:19.000,316,11049760,14565,0,1699819098,13068.23285732,73.90512278999813,53514.720184080004 2023-11-12,19:58:20.000,316,11049908,14565,0,1699819099,13068.14528528999,73.91922105000413,53514.68524848 2023-11-12,19:58:21.000,316,11049803,14205,0,1699819100,13068.118340049994,73.98971234999772,53514.7271712 2023-11-12,19:58:22.000,316,11049880,14405,0,1699819101,13068.077922189994,74.05315451999923,53514.66428712001 2023-11-12,19:58:23.000,316,11049768,14885,0,1699819102,13068.010559089998,73.98266321999836,53514.66428712001 2023-11-12,19:58:24.000,316,11049883,14445,0,1699819103,13068.098131119994,74.01085974000307,53514.74813256 2023-11-12,19:58:25.000,316,11049760,14685,0,1699819104,13068.152021599999,73.975614089999,53514.81800376 2023-11-12,19:58:26.000,316,11049734,14445,0,1699819105,13068.131812669999,73.94741757000156,53514.769093920004 2023-11-12,19:58:27.000,316,11049862,14445,0,1699819106,13068.044240639989,73.9403684400022,53514.622364400006 2023-11-12,19:58:28.000,316,11049846,14365,0,1699819107,13068.037504329994,73.85577888000262,53514.70620984 2023-11-12,19:58:29.000,316,11049830,14525,0,1699819108,13068.12507635999,73.80643496999983,53514.69223560001 2023-11-12,19:58:30.000,316,11049982,14765,0,1699819109,13068.111603739999,73.7288945399996,53514.69922272 2023-11-12,19:58:31.000,316,11049764,14725,0,1699819110,13068.077922189994,73.67250150000473,53514.74813256 2023-11-12,19:58:32.000,316,11049945,14525,0,1699819111,13068.064449569989,73.62315759000194,53514.74813256 2023-11-12,19:58:33.000,316,11049850,14565,0,1699819112,13068.098131119994,73.60201020000386,53514.71319696001 2023-11-12,19:58:34.000,316,11049676,14405,0,1699819113,13068.077922189994,73.63725585000066,53514.78306816001 2023-11-12,19:58:35.000,316,11049806,14885,0,1699819114,13068.037504329994,73.6302067200013,53514.71319696001 2023-11-12,19:58:36.000,316,11049800,14525,0,1699819115,13068.077922189994,73.70774715000152,53514.73415832001 2023-11-12,19:58:37.000,316,11049751,14245,0,1699819116,13068.017295399994,73.62315759000194,53514.769093920004 2023-11-12,19:58:38.000,316,11049796,14325,0,1699819117,13067.956668609993,73.79233671000111,53514.622364400006 2023-11-12,19:58:39.000,316,11049789,14405,0,1699819118,13068.091394809999,73.72184541000024,53514.67826136 2023-11-12,19:58:40.000,316,11049778,14485,0,1699819119,13068.077922189994,73.78528758000175,53514.741145440006 2023-11-12,19:58:41.000,316,11049907,14885,0,1699819120,13068.098131119994,73.86987714000134,53514.7271712 2023-11-12,19:58:42.000,316,11049927,14485,0,1699819121,13068.158757909994,73.91922105000413,53514.69922272 2023-11-12,19:58:43.000,316,11049790,14725,0,1699819122,13068.152021599999,74.00381061000371,53514.54550608001 2023-11-12,19:58:44.000,316,11049853,14245,0,1699819123,13068.178966839994,73.975614089999,53514.60839016 2023-11-12,19:58:45.000,316,11049872,14645,0,1699819124,13068.091394809999,73.93331931000284,53514.7271712 2023-11-12,19:58:46.000,316,11049793,14525,0,1699819125,13068.158757909994,73.98971234999772,53514.67826136 2023-11-12,19:58:47.000,316,11049793,14525,0,1699819126,13068.172230529999,74.09544930000266,53514.6573 2023-11-12,19:58:48.000,316,11049813,14325,0,1699819127,13068.300220419995,73.9403684400022,53514.7271712 2023-11-12,19:58:49.000,316,11049802,14565,0,1699819128,13068.29348411,73.96856495999964,53514.7271712 2023-11-12,19:58:50.000,316,11049847,14565,0,1699819129,13068.33390197,73.89102452999941,53514.77608104 2023-11-12,19:58:51.000,316,11049746,14565,0,1699819130,13068.47536448,73.93331931000284,53514.75511968 2023-11-12,19:58:52.000,316,11049914,14405,0,1699819131,13068.43494662,73.83463149000454,53514.7271712 2023-11-12,19:58:53.000,316,11049900,14885,0,1699819132,13068.482100789995,73.8275823599979,53514.671274240005 2023-11-12,19:58:54.000,316,11049859,14765,0,1699819133,13068.52925495999,73.80643496999983,53514.67826136 2023-11-12,19:58:55.000,316,11049907,14485,0,1699819134,13068.583145439996,73.67250150000473,53514.68524848 2023-11-12,19:58:56.000,316,11049883,14445,0,1699819135,13068.603354369996,73.64430498000002,53514.73415832001 2023-11-12,19:58:57.000,316,11049763,14685,0,1699819136,13068.52925495999,73.58086280999851,53514.75511968 2023-11-12,19:58:58.000,316,11049790,14725,0,1699819137,13068.5562002,73.5949610700045,53514.75511968 2023-11-12,19:58:59.000,316,11049833,14325,0,1699819138,13068.502309719996,73.51037151000492,53514.85992648001 2023-11-12,19:59:00.000,316,11049785,14645,0,1699819139,13068.42821030999,73.7288945399996,53514.69922272 2023-11-12,19:59:01.000,316,11049886,14285,0,1699819140,13068.41473769,73.51742064000427,53514.76210680001 2023-11-12,19:59:02.000,316,11049844,14525,0,1699819141,13068.33390197,73.64430498000002,53514.75511968 2023-11-12,19:59:03.000,316,11049863,14365,0,1699819142,13068.25306625,73.70069802000216,53514.887874960004 2023-11-12,19:59:04.000,316,11049746,14565,0,1699819143,13068.320429349995,73.73594366999896,53514.95075904001 2023-11-12,19:59:05.000,316,11049838,14485,0,1699819144,13068.24632993999,73.79938584000047,53514.88088784001 2023-11-12,19:59:06.000,316,11049759,14485,0,1699819145,13068.19243946,73.86987714000134,53514.936784800004 2023-11-12,19:59:07.000,316,11049780,14565,0,1699819146,13068.14528528999,73.81348409999919,53514.85293936 2023-11-12,19:59:08.000,316,11049899,14685,0,1699819147,13068.16549421999,73.89807365999877,53514.95075904001 2023-11-12,19:59:09.000,316,11049961,14405,0,1699819148,13068.19243946,73.94741757000156,53514.96473328 2023-11-12,19:59:10.000,316,11049683,14565,0,1699819149,13068.14528528999,73.93331931000284,53514.957746160006 2023-11-12,19:59:11.000,316,11049826,14405,0,1699819150,13068.138548979994,73.98266321999836,53514.99268176 2023-11-12,19:59:12.000,316,11049773,14725,0,1699819151,13068.037504329994,74.04610538999987,53515.03460448 2023-11-12,19:59:13.000,316,11049838,14525,0,1699819152,13067.990350159998,73.96151583000028,53514.98569464 2023-11-12,19:59:14.000,316,11049789,14605,0,1699819153,13067.922987059988,73.98266321999836,53515.02761736001 2023-11-12,19:59:15.000,316,11049846,14405,0,1699819154,13067.788260859998,73.975614089999,53515.06255296 2023-11-12,19:59:16.000,316,11049827,14445,0,1699819155,13067.626589419997,73.93331931000284,53514.99268176 2023-11-12,19:59:17.000,316,11049810,14365,0,1699819156,13067.451445359991,73.83463149000454,53514.99966888001 2023-11-12,19:59:18.000,316,11049884,14365,0,1699819157,13067.37734595,73.8769262700007,53514.89486208 2023-11-12,19:59:19.000,316,11049854,14245,0,1699819158,13067.283037609996,73.80643496999983,53515.076527200006 2023-11-12,19:59:20.000,316,11049793,14445,0,1699819159,13067.26956498999,73.86987714000134,53515.01364312 2023-11-12,19:59:21.000,316,11049872,14925,0,1699819160,13067.25609237,73.82053322999855,53515.02063024 2023-11-12,19:59:22.000,316,11049853,14525,0,1699819161,13067.262828679995,73.89102452999941,53514.99966888001 2023-11-12,19:59:23.000,316,11049847,14445,0,1699819162,13067.262828679995,73.86282801000198,53515.01364312 2023-11-12,19:59:24.000,316,11049875,14365,0,1699819163,13067.33019177999,73.8769262700007,53514.908836320006 2023-11-12,19:59:25.000,316,11049848,14525,0,1699819164,13067.323455469996,73.85577888000262,53514.97870752001 2023-11-12,19:59:26.000,316,11049749,14205,0,1699819165,13067.390818569991,73.88397540000005,53514.908836320006 2023-11-12,19:59:27.000,316,11049771,14365,0,1699819166,13067.451445359991,73.83463149000454,53514.887874960004 2023-11-12,19:59:28.000,316,11049865,14525,0,1699819167,13067.505335839996,73.95446670000092,53514.97870752001 2023-11-12,19:59:29.000,316,11049967,14685,0,1699819168,13067.606380489997,73.95446670000092,53514.957746160006 2023-11-12,19:59:30.000,316,11049864,14525,0,1699819169,13067.592907869992,74.06020364999858,53514.89486208 2023-11-12,19:59:31.000,316,11049932,14445,0,1699819170,13067.572698939992,74.03200713000115,53514.936784800004 2023-11-12,19:59:32.000,316,11049768,14325,0,1699819171,13067.539017390001,74.09544930000266,53515.06954008001 2023-11-12,19:59:33.000,316,11049838,14485,0,1699819172,13067.552490009992,74.17298973000288,53514.887874960004 2023-11-12,19:59:34.000,316,11049790,14685,0,1699819173,13067.464917979996,74.25053016000311,53514.74813256 2023-11-12,19:59:35.000,316,11049795,14645,0,1699819174,13067.613116799992,74.27167755000119,53514.957746160006 2023-11-12,19:59:36.000,316,11049850,14405,0,1699819175,13067.667007279997,74.2857758099999,53514.95075904001 2023-11-12,19:59:37.000,316,11049874,14285,0,1699819176,13067.619853110002,74.31397233000462,53515.09050144 2023-11-12,19:59:38.000,316,11049850,14645,0,1699819177,13067.545753699997,74.21528450999904,53514.85992648001 2023-11-12,19:59:39.000,316,11049849,14605,0,1699819178,13067.613116799992,74.20118625000032,53514.96473328 2023-11-12,19:59:40.000,316,11049791,14365,0,1699819179,13067.565962629997,74.20118625000032,53514.81800376 2023-11-12,19:59:41.000,316,11049800,14525,0,1699819180,13067.512072149992,74.1518423400048,53514.95075904001 2023-11-12,19:59:42.000,316,11049689,14565,0,1699819181,13067.539017390001,74.12364582000009,53514.82499088 2023-11-12,19:59:43.000,316,11049731,14605,0,1699819182,13067.532281079992,74.1870879900016,53514.936784800004 2023-11-12,19:59:44.000,316,11049615,14405,0,1699819183,13067.606380489997,74.2223336399984,53515.076527200006 2023-11-12,19:59:45.000,316,11049725,15085,0,1699819184,13067.613116799992,74.13069494999945,53514.887874960004 2023-11-12,19:59:46.000,316,11049616,14685,0,1699819185,13067.579435250002,74.13069494999945,53514.957746160006 2023-11-12,19:59:47.000,316,11049766,14805,0,1699819186,13067.525544769996,74.1518423400048,53514.8669136 2023-11-12,19:59:48.000,316,11049766,14845,0,1699819187,13067.505335839996,74.17298973000288,53514.95075904001 2023-11-12,19:59:49.000,316,11049786,14445,0,1699819188,13067.640062040002,74.23643190000439,53515.01364312 2023-11-12,19:59:50.000,316,11049815,14485,0,1699819189,13067.471654289991,74.2857758099999,53514.91582344 2023-11-12,19:59:51.000,316,11049806,14285,0,1699819190,13067.545753699997,74.44790579999972,53515.01364312 2023-11-12,19:59:52.000,316,11049785,14325,0,1699819191,13067.512072149992,74.50429884000187,53514.99966888001 2023-11-12,19:59:53.000,316,11049755,14685,0,1699819192,13067.464917979996,74.45495492999908,53514.99268176 2023-11-12,19:59:54.000,316,11049725,14405,0,1699819193,13067.505335839996,74.52544622999994,53514.91582344 2023-11-12,19:59:55.000,316,11049796,14525,0,1699819194,13067.431236429991,74.58183927000209,53514.957746160006 2023-11-12,19:59:56.000,316,11049902,14245,0,1699819195,13067.370609639991,74.62413404999825,53514.99966888001 2023-11-12,19:59:57.000,316,11049793,14365,0,1699819196,13067.29651023,74.62413404999825,53514.85293936 2023-11-12,19:59:58.000,316,11049817,14245,0,1699819197,13067.283037609996,74.66642883000168,53514.87390072 2023-11-12,19:59:59.000,316,11049784,14245,0,1699819198,13067.30998284999,74.72987100000319,53515.02063024 2023-11-12,20:00:00.000,316,11049924,14445,0,1699819199,13067.23588344,74.76511664999998,53515.02063024 2023-11-12,20:00:01.000,316,11049841,14765,0,1699819200,13067.22914712999,74.76511664999998,53515.03460448 2023-11-12,20:00:02.000,316,11049939,14765,0,1699819201,13067.17525665,74.80741143000341,53515.02063024 2023-11-12,20:00:03.000,316,11049797,14525,0,1699819202,13066.97316735,74.84265708000021,53514.94377192 2023-11-12,20:00:04.000,316,11049776,14685,0,1699819203,13066.952958419999,74.94134489999851,53514.91582344 2023-11-12,20:00:05.000,316,11049833,14685,0,1699819204,13066.96643103999,74.94839402999787,53514.957746160006 2023-11-12,20:00:06.000,316,11049793,14805,0,1699819205,13066.824968529989,74.9906888100013,53514.98569464 2023-11-12,20:00:07.000,316,11049814,14485,0,1699819206,13066.771078049998,74.97659055000258,53514.85293936 2023-11-12,20:00:08.000,316,11049822,14205,0,1699819207,13066.750869119998,75.04708185000345,53514.9717204 2023-11-12,20:00:09.000,316,11049866,14365,0,1699819208,13066.656560779993,74.99773794000066,53514.98569464 2023-11-12,20:00:10.000,316,11049770,14605,0,1699819209,13066.643088159988,75.06118011000217,53514.99966888001 2023-11-12,20:00:11.000,316,11049838,14485,0,1699819210,13066.609406609998,75.0259344599981,53514.99268176 2023-11-12,20:00:12.000,316,11049808,14285,0,1699819211,13066.589197679998,74.96954142000322,53514.88088784001 2023-11-12,20:00:13.000,316,11049787,14485,0,1699819212,13066.568988749998,74.96249229000387,53514.838965120005 2023-11-12,20:00:14.000,316,11049722,14365,0,1699819213,13066.562252440002,74.892000990003,53514.80402952 2023-11-12,20:00:15.000,316,11049830,14565,0,1699819214,13066.649824469998,74.80741143000341,53514.89486208 2023-11-12,20:00:16.000,316,11049867,14405,0,1699819215,13066.710451259998,74.7933131700047,53514.84595224 2023-11-12,20:00:17.000,316,11049719,14645,0,1699819216,13066.777814359993,74.66642883000168,53514.85992648001 2023-11-12,20:00:18.000,316,11049831,14565,0,1699819217,13066.858650079994,74.66642883000168,53514.7970424 2023-11-12,20:00:19.000,316,11049893,14485,0,1699819218,13066.90580424999,74.68757621999976,53514.87390072 2023-11-12,20:00:20.000,316,11049758,14525,0,1699819219,13067.020321519994,74.68757621999976,53514.85293936 2023-11-12,20:00:21.000,316,11049798,14605,0,1699819220,13067.13483879,74.66642883000168,53514.84595224 2023-11-12,20:00:22.000,316,11049780,14565,0,1699819221,13067.181992959995,74.71577274000447,53514.838965120005 2023-11-12,20:00:23.000,316,11049790,14725,0,1699819222,13067.262828679995,74.73692013000255,53514.838965120005 2023-11-12,20:00:24.000,316,11049793,14485,0,1699819223,13067.370609639991,74.7439692600019,53514.92281056 2023-11-12,20:00:25.000,316,11049698,14845,0,1699819224,13067.464917979996,74.68757621999976,53514.95075904001 2023-11-12,20:00:26.000,316,11049973,14605,0,1699819225,13067.471654289991,74.67347796000104,53514.88088784001 2023-11-12,20:00:27.000,316,11049767,14725,0,1699819226,13067.411027499991,74.58888840000145,53514.83197800001 2023-11-12,20:00:28.000,316,11049826,14205,0,1699819227,13067.478390600001,74.53954448999866,53514.89486208 2023-11-12,20:00:29.000,316,11049852,14765,0,1699819228,13067.485126909996,74.58888840000145,53514.85293936 2023-11-12,20:00:30.000,316,11049813,14565,0,1699819229,13067.485126909996,74.4690531899978,53514.9717204 2023-11-12,20:00:31.000,316,11049799,14605,0,1699819230,13067.485126909996,74.36331624000013,53514.88088784001 2023-11-12,20:00:32.000,316,11049821,14485,0,1699819231,13067.404291189996,74.37741449999885,53514.9717204 2023-11-12,20:00:33.000,316,11049802,14725,0,1699819232,13067.424500119996,74.34921798000141,53514.83197800001 2023-11-12,20:00:34.000,316,11049796,14525,0,1699819233,13067.39755488,74.21528450999904,53514.99268176 2023-11-12,20:00:35.000,316,11049938,14525,0,1699819234,13067.323455469996,74.25053016000311,53514.92979768001 2023-11-12,20:00:36.000,316,11049854,14285,0,1699819235,13067.390818569991,74.20823537999968,53514.92979768001 2023-11-12,20:00:37.000,316,11049881,14765,0,1699819236,13067.404291189996,74.19413712000096,53515.03460448 2023-11-12,20:00:38.000,316,11049819,14685,0,1699819237,13067.485126909996,74.08135104000394,53514.92281056 2023-11-12,20:00:39.000,316,11049841,14605,0,1699819238,13067.444709049996,74.11659669000073,53514.99268176 2023-11-12,20:00:40.000,316,11049856,14605,0,1699819239,13067.41776381,74.0390562600005,53514.957746160006 2023-11-12,20:00:41.000,316,11049947,14605,0,1699819240,13067.485126909996,74.06725277999794,53515.02063024 2023-11-12,20:00:42.000,316,11049763,14845,0,1699819241,13067.41776381,74.00381061000371,53514.92979768001 2023-11-12,20:00:43.000,316,11049744,14405,0,1699819242,13067.39755488,73.96856495999964,53514.957746160006 2023-11-12,20:00:44.000,316,11049704,14325,0,1699819243,13067.33019177999,73.89102452999941,53514.95075904001 2023-11-12,20:00:45.000,316,11049818,14405,0,1699819244,13067.33019177999,73.86282801000198,53515.006656000005 2023-11-12,20:00:46.000,316,11049783,14525,0,1699819245,13067.37734595,73.93331931000284,53515.006656000005 2023-11-12,20:00:47.000,316,11049806,14645,0,1699819246,13067.35713702,73.8275823599979,53514.957746160006 2023-11-12,20:00:48.000,316,11049984,14645,0,1699819247,13067.350400709991,73.76414019000367,53514.908836320006 2023-11-12,20:00:49.000,316,11049809,14205,0,1699819248,13067.343664399996,73.75709106000431,53514.98569464 2023-11-12,20:00:50.000,316,11049849,14325,0,1699819249,13067.29651023,73.77118932000303,53515.08351432 2023-11-12,20:00:51.000,316,11049883,14485,0,1699819250,13067.33019177999,73.75004192999768,53515.04857872001 2023-11-12,20:00:52.000,316,11049727,14365,0,1699819251,13067.33692809,73.62315759000194,53515.055565840004 2023-11-12,20:00:53.000,316,11049807,14165,0,1699819252,13067.242619749995,73.73594366999896,53515.055565840004 2023-11-12,20:00:54.000,316,11049887,14405,0,1699819253,13067.28977391999,73.60905933000322,53514.92281056 2023-11-12,20:00:55.000,316,11049911,14485,0,1699819254,13067.242619749995,73.65840323999873,53515.0415916 2023-11-12,20:00:56.000,316,11049829,14525,0,1699819255,13067.22914712999,73.6302067200013,53515.06255296 2023-11-12,20:00:57.000,316,11049777,15125,0,1699819256,13067.09442093,73.71479628000088,53515.006656000005 2023-11-12,20:00:58.000,316,11049995,14485,0,1699819257,13067.074212,73.76414019000367,53514.88088784001 2023-11-12,20:00:59.000,316,11049677,14605,0,1699819258,13067.040530449995,73.74299279999832,53514.957746160006 2023-11-12,20:01:00.000,316,11049866,14445,0,1699819259,13066.96643103999,73.74299279999832,53514.92979768001 2023-11-12,20:01:01.000,316,11050022,14445,0,1699819260,13066.919276869994,73.71479628000088,53515.08351432 2023-11-12,20:01:02.000,316,11049778,14645,0,1699819261,13066.804759599989,73.77118932000303,53515.02761736001 2023-11-12,20:01:03.000,316,11049876,14645,0,1699819262,13066.696978639993,73.78528758000175,53514.92979768001 2023-11-12,20:01:04.000,316,11049823,14885,0,1699819263,13066.676769709993,73.77118932000303,53515.04857872001 2023-11-12,20:01:05.000,316,11049783,14405,0,1699819264,13066.555516129993,73.73594366999896,53514.98569464 2023-11-12,20:01:06.000,316,11049804,14325,0,1699819265,13066.515098269992,73.70774715000152,53514.908836320006 2023-11-12,20:01:07.000,316,11049838,14365,0,1699819266,13066.366899449997,73.67250150000473,53514.90184920001 2023-11-12,20:01:08.000,316,11049799,14445,0,1699819267,13066.245645869996,73.5949610700045,53514.887874960004 2023-11-12,20:01:09.000,316,11049882,14445,0,1699819268,13066.211964319991,73.63725585000066,53514.77608104 2023-11-12,20:01:10.000,316,11049771,14365,0,1699819269,13066.171546459991,73.5949610700045,53514.85293936 2023-11-12,20:01:11.000,316,11049855,14245,0,1699819270,13066.05029287999,73.51742064000427,53514.83197800001 2023-11-12,20:01:12.000,316,11049905,14485,0,1699819271,13065.98966608999,73.58086280999851,53514.741145440006 2023-11-12,20:01:13.000,316,11049909,14285,0,1699819272,13065.9964024,73.49627324999892,53514.68524848 2023-11-12,20:01:14.000,316,11049918,14325,0,1699819273,13066.043556569995,73.45397847000277,53514.83197800001 2023-11-12,20:01:15.000,316,11049614,14925,0,1699819274,13065.942511919995,73.41168368999934,53514.69922272 2023-11-12,20:01:16.000,316,11049809,14685,0,1699819275,13065.98966608999,73.3834871700019,53514.68524848 2023-11-12,20:01:17.000,316,11049764,14685,0,1699819276,13065.922302989995,73.47512586000084,53514.66428712001 2023-11-12,20:01:18.000,316,11049819,14525,0,1699819277,13065.91556668,73.45397847000277,53514.51057048 2023-11-12,20:01:19.000,316,11049884,14525,0,1699819278,13065.922302989995,73.46102760000213,53514.47563488001 2023-11-12,20:01:20.000,316,11049857,14885,0,1699819279,13065.942511919995,73.43988021000405,53514.61537728001 2023-11-12,20:01:21.000,316,11049880,14605,0,1699819280,13065.90883036999,73.53856803000235,53514.573454560006 2023-11-12,20:01:22.000,316,11049825,14605,0,1699819281,13065.97619347,73.48922411999956,53514.5175576 2023-11-12,20:01:23.000,316,11049928,14365,0,1699819282,13065.97619347,73.62315759000194,53514.53153184 2023-11-12,20:01:24.000,316,11049858,14325,0,1699819283,13065.91556668,73.531518900003,53514.454673520006 2023-11-12,20:01:25.000,316,11049836,14285,0,1699819284,13065.96945715999,73.5949610700045,53514.482622 2023-11-12,20:01:26.000,316,11049859,14685,0,1699819285,13065.861676199995,73.51742064000427,53514.433712160004 2023-11-12,20:01:27.000,316,11049848,14205,0,1699819286,13065.84820357999,73.66545236999809,53514.32890536001 2023-11-12,20:01:28.000,316,11049797,14325,0,1699819287,13065.821258339995,73.5949610700045,53514.454673520006 2023-11-12,20:01:29.000,316,11049880,14565,0,1699819288,13065.861676199995,73.58791193999787,53514.46864776 2023-11-12,20:01:30.000,316,11049879,14405,0,1699819289,13065.760631549994,73.55266629000107,53514.454673520006 2023-11-12,20:01:31.000,316,11049836,14445,0,1699819290,13065.75389524,73.52446977000363,53514.454673520006 2023-11-12,20:01:32.000,316,11049813,14605,0,1699819291,13065.713477379999,73.49627324999892,53514.41973792 2023-11-12,20:01:33.000,316,11049750,15005,0,1699819292,13065.572014869998,73.46102760000213,53514.39178944 2023-11-12,20:01:34.000,316,11049956,14685,0,1699819293,13065.484442839988,73.39758543000062,53514.41973792 2023-11-12,20:01:35.000,316,11050079,14605,0,1699819294,13065.376661879993,73.26365195999824,53514.47563488001 2023-11-12,20:01:36.000,316,11049786,14845,0,1699819295,13065.363189260002,73.35529065000446,53514.37082808 2023-11-12,20:01:37.000,316,11049820,14725,0,1699819296,13065.221726750002,73.26365195999824,53514.46864776 2023-11-12,20:01:38.000,316,11049713,14605,0,1699819297,13065.161099960002,73.16496413999994,53514.37082808 2023-11-12,20:01:39.000,316,11049797,14405,0,1699819298,13065.107209479997,73.15791501000058,53514.482622 2023-11-12,20:01:40.000,316,11049878,14685,0,1699819299,13065.080264240001,73.12266936000378,53514.29396976 2023-11-12,20:01:41.000,316,11049827,14565,0,1699819300,13065.019637450001,73.14381675000186,53514.36384096 2023-11-12,20:01:42.000,316,11049802,14445,0,1699819301,13064.89838387,73.2354554400008,53514.286982640006 2023-11-12,20:01:43.000,316,11049798,14565,0,1699819302,13064.999428520001,73.27070109000488,53514.2730084 2023-11-12,20:01:44.000,316,11049839,15005,0,1699819303,13065.080264240001,73.29184848000295,53514.32890536001 2023-11-12,20:01:45.000,316,11049766,14525,0,1699819304,13065.087000549996,73.37643804000254,53514.405763680006 2023-11-12,20:01:46.000,316,11049864,14645,0,1699819305,13065.235199369992,73.49627324999892,53514.25204704 2023-11-12,20:01:47.000,316,11049779,14805,0,1699819306,13065.268880919997,73.54561716000171,53514.286982640006 2023-11-12,20:01:48.000,316,11049826,14605,0,1699819307,13065.349716639997,73.72184541000024,53514.21012432001 2023-11-12,20:01:49.000,316,11049847,14565,0,1699819308,13065.390134499998,73.79233671000111,53514.27999552001 2023-11-12,20:01:50.000,316,11049800,14245,0,1699819309,13065.470970219998,73.85577888000262,53514.266021280004 2023-11-12,20:01:51.000,316,11049788,14845,0,1699819310,13065.524860699988,73.79938584000047,53514.22409856 2023-11-12,20:01:52.000,316,11049747,14565,0,1699819311,13065.585487489989,73.96856495999964,53514.32191824 2023-11-12,20:01:53.000,316,11049681,14645,0,1699819312,13065.551805939998,73.98266321999836,53514.31493112 2023-11-12,20:01:54.000,316,11050034,14405,0,1699819313,13065.572014869998,74.06725277999794,53514.34986672 2023-11-12,20:01:55.000,316,11049818,14565,0,1699819314,13065.470970219998,73.975614089999,53514.30095688 2023-11-12,20:01:56.000,316,11049860,14565,0,1699819315,13065.538333319993,73.96856495999964,53514.335892480005 2023-11-12,20:01:57.000,316,11049873,14685,0,1699819316,13065.450761289998,73.94741757000156,53514.32890536001 2023-11-12,20:01:58.000,316,11049828,14325,0,1699819317,13065.423816050003,73.99676148000435,53514.22409856 2023-11-12,20:01:59.000,316,11049696,14325,0,1699819318,13065.356452949993,73.96151583000028,53514.35685384001 2023-11-12,20:02:00.000,316,11049886,14405,0,1699819319,13065.423816050003,73.93331931000284,53514.32890536001 2023-11-12,20:02:01.000,316,11049868,14565,0,1699819320,13065.423816050003,73.90512278999813,53514.35685384001 2023-11-12,20:02:02.000,316,11049841,14525,0,1699819321,13065.450761289998,73.86987714000134,53514.24505992 2023-11-12,20:02:03.000,316,11049781,14365,0,1699819322,13065.396870809993,73.83463149000454,53514.286982640006 2023-11-12,20:02:04.000,316,11049818,13885,0,1699819323,13065.457497599993,73.86987714000134,53514.25204704 2023-11-12,20:02:05.000,316,11049828,14365,0,1699819324,13065.450761289998,73.86282801000198,53514.37082808 2023-11-12,20:02:06.000,316,11049771,14365,0,1699819325,13065.491179149998,73.91922105000413,53514.24505992 2023-11-12,20:02:07.000,316,11049806,14485,0,1699819326,13065.511388079998,73.89102452999941,53514.2031372 2023-11-12,20:02:08.000,316,11049868,14165,0,1699819327,13065.457497599993,73.95446670000092,53514.25204704 2023-11-12,20:02:09.000,316,11049870,14685,0,1699819328,13065.572014869998,74.02495800000179,53514.335892480005 2023-11-12,20:02:10.000,316,11049949,14605,0,1699819329,13065.619169039994,74.08135104000394,53514.34986672 2023-11-12,20:02:11.000,316,11049904,14605,0,1699819330,13065.572014869998,74.02495800000179,53514.37781520001 2023-11-12,20:02:12.000,316,11049908,14725,0,1699819331,13065.585487489989,74.0884001700033,53514.22409856 2023-11-12,20:02:13.000,316,11049659,14765,0,1699819332,13065.565278559989,74.11659669000073,53514.266021280004 2023-11-12,20:02:14.000,316,11050036,14285,0,1699819333,13065.511388079998,74.13069494999945,53514.23108568001 2023-11-12,20:02:15.000,316,11049826,14365,0,1699819334,13065.558542249993,74.08135104000394,53514.25903416001 2023-11-12,20:02:16.000,316,11049855,14805,0,1699819335,13065.639377969994,74.04610538999987,53514.286982640006 2023-11-12,20:02:17.000,316,11049784,14725,0,1699819336,13065.598960109994,74.01085974000307,53514.286982640006 2023-11-12,20:02:18.000,316,11049847,14565,0,1699819337,13065.524860699988,74.01790887000243,53514.18217584 2023-11-12,20:02:19.000,316,11049886,14365,0,1699819338,13065.639377969994,73.94741757000156,53514.23108568001 2023-11-12,20:02:20.000,316,11049796,14765,0,1699819339,13065.578751179994,73.91217192000477,53514.25903416001 2023-11-12,20:02:21.000,316,11049813,14365,0,1699819340,13065.605696419989,73.98266321999836,53514.32890536001 2023-11-12,20:02:22.000,316,11049803,14565,0,1699819341,13065.578751179994,73.89807365999877,53514.2031372 2023-11-12,20:02:23.000,316,11049826,14565,0,1699819342,13065.625905349989,73.92627018000348,53514.17518872 2023-11-12,20:02:24.000,316,11049789,14565,0,1699819343,13065.77410417,73.94741757000156,53514.335892480005 2023-11-12,20:02:25.000,316,11049829,14405,0,1699819344,13065.7943131,74.00381061000371,53514.2730084 2023-11-12,20:02:26.000,316,11049749,14685,0,1699819345,13065.84820357999,73.95446670000092,53514.27999552001 2023-11-12,20:02:27.000,316,11049828,14685,0,1699819346,13065.7943131,74.06725277999794,53514.2730084 2023-11-12,20:02:28.000,316,11049873,14685,0,1699819347,13065.962720849995,74.0884001700033,53514.18916296001 2023-11-12,20:02:29.000,316,11049920,14605,0,1699819348,13066.023347639995,74.20118625000032,53514.23108568001 2023-11-12,20:02:30.000,316,11049914,14605,0,1699819349,13066.11091966999,74.10249843000202,53514.17518872 2023-11-12,20:02:31.000,316,11049850,14565,0,1699819350,13066.083974429996,74.20118625000032,53514.35685384001 2023-11-12,20:02:32.000,316,11049907,14445,0,1699819351,13066.11091966999,74.1518423400048,53514.31493112 2023-11-12,20:02:33.000,316,11049765,14245,0,1699819352,13066.11765598,74.1518423400048,53514.2730084 2023-11-12,20:02:34.000,316,11049830,14365,0,1699819353,13066.205228009996,74.19413712000096,53514.37082808 2023-11-12,20:02:35.000,316,11049811,14485,0,1699819354,13066.15807384,74.11659669000073,53514.30794400001 2023-11-12,20:02:36.000,316,11049794,14245,0,1699819355,13066.144601219996,74.1518423400048,53514.238072800006 2023-11-12,20:02:37.000,316,11049816,14485,0,1699819356,13065.942511919995,74.16594060000352,53514.30095688 2023-11-12,20:02:38.000,316,11049779,14765,0,1699819357,13065.98966608999,74.08135104000394,53514.25204704 2023-11-12,20:02:39.000,316,11049778,14685,0,1699819358,13065.98966608999,74.13774407999881,53514.37781520001 2023-11-12,20:02:40.000,316,11049829,14365,0,1699819359,13065.91556668,74.06020364999858,53514.384802320004 2023-11-12,20:02:41.000,316,11049829,14205,0,1699819360,13065.86841250999,74.1518423400048,53514.3428796 2023-11-12,20:02:42.000,316,11049836,14685,0,1699819361,13065.80778571999,74.12364582000009,53514.39877656001 2023-11-12,20:02:43.000,316,11049712,14845,0,1699819362,13065.700004759994,74.12364582000009,53514.41973792 2023-11-12,20:02:44.000,316,11049806,14685,0,1699819363,13065.693268449999,74.14479320999817,53514.335892480005 2023-11-12,20:02:45.000,316,11049829,14885,0,1699819364,13065.68653213999,74.19413712000096,53514.37781520001 2023-11-12,20:02:46.000,316,11049786,14365,0,1699819365,13065.673059519999,74.17298973000288,53514.31493112 2023-11-12,20:02:47.000,316,11049917,14285,0,1699819366,13065.585487489989,74.2857758099999,53514.34986672 2023-11-12,20:02:48.000,316,11049854,14485,0,1699819367,13065.558542249993,74.27872668000055,53514.29396976 2023-11-12,20:02:49.000,316,11049798,14565,0,1699819368,13065.598960109994,74.26462842000183,53514.454673520006 2023-11-12,20:02:50.000,316,11049842,14405,0,1699819369,13065.598960109994,74.32807059000334,53514.29396976 2023-11-12,20:02:51.000,316,11049900,14445,0,1699819370,13065.598960109994,74.35626711000077,53514.30095688 2023-11-12,20:02:52.000,316,11049823,14445,0,1699819371,13065.551805939998,74.35626711000077,53514.30794400001 2023-11-12,20:02:53.000,316,11049787,14445,0,1699819372,13065.524860699988,74.3351197200027,53514.286982640006 2023-11-12,20:02:54.000,316,11049864,14405,0,1699819373,13065.666323209989,74.32807059000334,53514.21012432001 2023-11-12,20:02:55.000,316,11049774,14485,0,1699819374,13065.578751179994,74.29282493999926,53514.266021280004 2023-11-12,20:02:56.000,316,11049907,14445,0,1699819375,13065.666323209989,74.25757929000247,53514.25903416001 2023-11-12,20:02:57.000,316,11049893,14565,0,1699819376,13065.578751179994,74.32102146000398,53514.25204704 2023-11-12,20:02:58.000,316,11049790,14565,0,1699819377,13065.524860699988,74.27872668000055,53514.19615008 2023-11-12,20:02:59.000,316,11049824,14405,0,1699819378,13065.511388079998,74.34921798000141,53514.17518872 2023-11-12,20:03:00.000,316,11049829,14485,0,1699819379,13065.423816050003,74.34216885000205,53514.119291760006 2023-11-12,20:03:01.000,316,11049879,14445,0,1699819380,13065.289089849997,74.30692319999798,53514.17518872 2023-11-12,20:03:02.000,316,11049876,14365,0,1699819381,13065.248671989997,74.39151276000484,53514.08435616 2023-11-12,20:03:03.000,316,11049857,14525,0,1699819382,13065.167836269997,74.36331624000013,53514.12627888 2023-11-12,20:03:04.000,316,11049740,14645,0,1699819383,13065.262144610002,74.3985618900042,53514.070381920006 2023-11-12,20:03:05.000,316,11049720,14445,0,1699819384,13065.208254129997,74.41970928000228,53514.17518872 2023-11-12,20:03:06.000,316,11050029,14765,0,1699819385,13065.194781509992,74.40561102000356,53514.12627888 2023-11-12,20:03:07.000,316,11049838,14765,0,1699819386,13065.100473170001,74.50429884000187,53514.01448496 2023-11-12,20:03:08.000,316,11049865,14805,0,1699819387,13065.201517820002,74.52544622999994,53514.119291760006 2023-11-12,20:03:09.000,316,11049725,14445,0,1699819388,13065.289089849997,74.50429884000187,53514.09134328001 2023-11-12,20:03:10.000,316,11049882,14485,0,1699819389,13065.275617229992,74.60298666000017,53514.10531752 2023-11-12,20:03:11.000,316,11049737,14845,0,1699819390,13065.356452949993,74.54659361999802,53514.10531752 2023-11-12,20:03:12.000,316,11049860,14285,0,1699819391,13065.403607120003,74.55364275000466,53514.049420560004 2023-11-12,20:03:13.000,316,11049841,14605,0,1699819392,13065.450761289998,74.56774101000337,53514.04243344001 2023-11-12,20:03:14.000,316,11049919,14725,0,1699819393,13065.531597009998,74.58183927000209,53514.06339480001 2023-11-12,20:03:15.000,316,11049794,14485,0,1699819394,13065.511388079998,74.67347796000104,53514.000510720005 2023-11-12,20:03:16.000,316,11049819,14685,0,1699819395,13065.592223799998,74.70167447999847,53514.03544632 2023-11-12,20:03:17.000,316,11049836,14525,0,1699819396,13065.531597009998,74.76511664999998,53513.930639520004 2023-11-12,20:03:18.000,316,11049835,14205,0,1699819397,13065.646114279989,74.76511664999998,53513.99352360001 2023-11-12,20:03:19.000,316,11049843,14605,0,1699819398,13065.693268449999,74.7933131700047,53513.930639520004 2023-11-12,20:03:20.000,316,11049768,14725,0,1699819399,13065.85493989,74.81446056000277,53513.97256224001 2023-11-12,20:03:21.000,316,11049821,14725,0,1699819400,13065.942511919995,74.87790273000428,53514.01448496 2023-11-12,20:03:22.000,316,11049898,14485,0,1699819401,13066.023347639995,74.84265708000021,53514.03544632 2023-11-12,20:03:23.000,316,11049954,14525,0,1699819402,13066.131128599991,74.86380446999829,53514.01448496 2023-11-12,20:03:24.000,316,11049618,14565,0,1699819403,13066.164810149996,74.86380446999829,53513.92365240001 2023-11-12,20:03:25.000,316,11049886,14485,0,1699819404,13066.380372070002,74.91314838000108,53513.97256224001 2023-11-12,20:03:26.000,316,11049837,13885,0,1699819405,13066.575725059993,74.80036230000405,53514.070381920006 2023-11-12,20:03:27.000,316,11049856,14525,0,1699819406,13066.676769709993,74.76511664999998,53514.12627888 2023-11-12,20:03:28.000,316,11049808,14605,0,1699819407,13066.744132809989,74.76511664999998,53514.070381920006 2023-11-12,20:03:29.000,316,11049866,14365,0,1699819408,13066.858650079994,74.76511664999998,53514.133266 2023-11-12,20:03:30.000,316,11049786,14445,0,1699819409,13067.01358521,74.62413404999825,53514.24505992 2023-11-12,20:03:31.000,316,11049936,14645,0,1699819410,13067.02705782999,74.66642883000168,53514.168201600005 2023-11-12,20:03:32.000,316,11049946,14485,0,1699819411,13067.01358521,74.62413404999825,53514.238072800006 2023-11-12,20:03:33.000,316,11049880,14805,0,1699819412,13066.96643103999,74.6452814400036,53514.15422736 2023-11-12,20:03:34.000,316,11049887,14565,0,1699819413,13066.919276869994,74.63823231000424,53514.23108568001 2023-11-12,20:03:35.000,316,11049767,14365,0,1699819414,13066.952958419999,74.68757621999976,53514.286982640006 2023-11-12,20:03:36.000,316,11049813,14445,0,1699819415,13067.01358521,74.62413404999825,53514.27999552001 2023-11-12,20:03:37.000,316,11049762,14045,0,1699819416,13066.959694729994,74.65937970000232,53514.36384096 2023-11-12,20:03:38.000,316,11049725,14445,0,1699819417,13066.97316735,74.70167447999847,53514.433712160004 2023-11-12,20:03:39.000,316,11049685,14765,0,1699819418,13066.99337628,74.69462534999911,53514.41973792 2023-11-12,20:03:40.000,316,11049771,14245,0,1699819419,13066.98663996999,74.75101839000126,53514.46864776 2023-11-12,20:03:41.000,316,11049836,14525,0,1699819420,13067.00684889999,74.77216577999934,53514.5175576 2023-11-12,20:03:42.000,316,11049716,14765,0,1699819421,13067.05400307,74.80741143000341,53514.54550608001 2023-11-12,20:03:43.000,316,11049858,14685,0,1699819422,13067.16852033999,74.76511664999998,53514.454673520006 2023-11-12,20:03:44.000,316,11049947,14525,0,1699819423,13067.350400709991,74.75101839000126,53514.601403040004 2023-11-12,20:03:45.000,316,11049813,14485,0,1699819424,13067.451445359991,74.72282187000383,53514.601403040004 2023-11-12,20:03:46.000,316,11049882,14445,0,1699819425,13067.464917979996,74.75806752000062,53514.61537728001 2023-11-12,20:03:47.000,316,11049798,14325,0,1699819426,13067.39755488,74.82855882000149,53514.55948032 2023-11-12,20:03:48.000,316,11049847,14565,0,1699819427,13067.464917979996,74.73692013000255,53514.7271712 2023-11-12,20:03:49.000,316,11049821,14565,0,1699819428,13067.525544769996,74.7792149099987,53514.601403040004 2023-11-12,20:03:50.000,316,11049787,14525,0,1699819429,13067.458181670001,74.87085359999764,53514.63633864 2023-11-12,20:03:51.000,316,11049704,14645,0,1699819430,13067.41776381,74.82855882000149,53514.68524848 2023-11-12,20:03:52.000,316,11049822,14805,0,1699819431,13067.404291189996,74.84265708000021,53514.76210680001 2023-11-12,20:03:53.000,316,11049789,14565,0,1699819432,13067.370609639991,74.84265708000021,53514.75511968 2023-11-12,20:03:54.000,316,11049741,14565,0,1699819433,13067.303246539996,74.9554431600045,53514.65031288 2023-11-12,20:03:55.000,316,11049897,14885,0,1699819434,13067.323455469996,74.91314838000108,53514.73415832001 2023-11-12,20:03:56.000,316,11049808,14445,0,1699819435,13067.242619749995,74.99773794000066,53514.62935152 2023-11-12,20:03:57.000,316,11049798,14685,0,1699819436,13067.26956498999,75.01183619999938,53514.62935152 2023-11-12,20:03:58.000,316,11049941,14285,0,1699819437,13067.23588344,75.0893766299996,53514.70620984 2023-11-12,20:03:59.000,316,11049776,14605,0,1699819438,13067.23588344,75.11757315000432,53514.741145440006 2023-11-12,20:04:00.000,316,11049893,14725,0,1699819439,13067.21567451,75.11757315000432,53514.71319696001 2023-11-12,20:04:01.000,316,11049879,14845,0,1699819440,13067.24935605999,75.2021627100039,53514.81800376 2023-11-12,20:04:02.000,316,11049850,14885,0,1699819441,13067.262828679995,75.27970314000413,53514.7970424 2023-11-12,20:04:03.000,316,11049903,14605,0,1699819442,13067.12810247999,75.27265401000477,53514.720184080004 2023-11-12,20:04:04.000,316,11049903,14365,0,1699819443,13067.10789354999,75.24445749000006,53514.76210680001 2023-11-12,20:04:05.000,316,11049841,14445,0,1699819444,13067.121366169995,75.15986793000047,53514.81800376 2023-11-12,20:04:06.000,316,11049899,14365,0,1699819445,13067.02705782999,75.15986793000047,53514.7970424 2023-11-12,20:04:07.000,316,11049860,14285,0,1699819446,13066.90580424999,75.1387205400024,53514.88088784001 2023-11-12,20:04:08.000,316,11049901,14565,0,1699819447,13066.885595319989,75.11757315000432,53514.69922272 2023-11-12,20:04:09.000,316,11049848,14365,0,1699819448,13066.932749489999,75.0893766299996,53514.75511968 2023-11-12,20:04:10.000,316,11049803,14565,0,1699819449,13066.94622210999,75.01888532999874,53514.81800376 2023-11-12,20:04:11.000,316,11049785,14725,0,1699819450,13066.98663996999,75.01183619999938,53514.82499088 2023-11-12,20:04:12.000,316,11049767,14405,0,1699819451,13066.96643103999,74.96954142000322,53514.77608104 2023-11-12,20:04:13.000,316,11049853,14445,0,1699819452,13066.94622210999,74.98363968000194,53514.75511968 2023-11-12,20:04:14.000,316,11049762,14725,0,1699819453,13066.919276869994,74.90609925000172,53514.68524848 2023-11-12,20:04:15.000,316,11049847,14605,0,1699819454,13067.020321519994,74.73692013000255,53514.78306816001 2023-11-12,20:04:16.000,316,11049779,14445,0,1699819455,13067.060739379995,74.76511664999998,53514.769093920004 2023-11-12,20:04:17.000,316,11049860,14565,0,1699819456,13067.040530449995,74.69462534999911,53514.77608104 2023-11-12,20:04:18.000,316,11049805,14685,0,1699819457,13067.05400307,74.69462534999911,53514.70620984 2023-11-12,20:04:19.000,316,11049907,14685,0,1699819458,13067.18872926999,74.66642883000168,53514.7271712 2023-11-12,20:04:20.000,316,11049792,14485,0,1699819459,13067.10789354999,74.58888840000145,53514.769093920004 2023-11-12,20:04:21.000,316,11049917,14965,0,1699819460,13067.17525665,74.61708491999889,53514.64332576001 2023-11-12,20:04:22.000,316,11049958,14325,0,1699819461,13067.08768461999,74.67347796000104,53514.6573 2023-11-12,20:04:23.000,316,11049973,14605,0,1699819462,13067.13483879,74.66642883000168,53514.70620984 2023-11-12,20:04:24.000,316,11049813,14485,0,1699819463,13067.080948309995,74.6805270900004,53514.71319696001 2023-11-12,20:04:25.000,316,11049825,14405,0,1699819464,13067.11462986,74.59593753000081,53514.73415832001 2023-11-12,20:04:26.000,316,11049832,14165,0,1699819465,13067.11462986,74.65233057000296,53514.838965120005 2023-11-12,20:04:27.000,316,11049841,14525,0,1699819466,13067.040530449995,74.63118318000488,53514.76210680001 2023-11-12,20:04:28.000,316,11049896,14365,0,1699819467,13066.979903659994,74.68757621999976,53514.741145440006 2023-11-12,20:04:29.000,316,11049868,14445,0,1699819468,13066.912540559999,74.77216577999934,53514.74813256 2023-11-12,20:04:30.000,316,11049851,14685,0,1699819469,13066.939485799994,74.81446056000277,53514.741145440006 2023-11-12,20:04:31.000,316,11049840,14445,0,1699819470,13066.94622210999,74.78626403999806,53514.7970424 2023-11-12,20:04:32.000,316,11049842,14485,0,1699819471,13066.912540559999,74.84265708000021,53514.8669136 2023-11-12,20:04:33.000,316,11049768,14685,0,1699819472,13066.892331629999,74.84265708000021,53514.769093920004 2023-11-12,20:04:34.000,316,11049767,14605,0,1699819473,13066.98663996999,74.9554431600045,53514.89486208 2023-11-12,20:04:35.000,316,11049895,14725,0,1699819474,13067.01358521,75.06118011000217,53514.90184920001 2023-11-12,20:04:36.000,316,11049714,14605,0,1699819475,13067.04726675999,75.19511358000454,53514.908836320006 2023-11-12,20:04:37.000,316,11049708,14325,0,1699819476,13067.060739379995,75.17396618999919,53514.81800376 2023-11-12,20:04:38.000,316,11049894,14285,0,1699819477,13067.101157239995,75.32199792000029,53514.83197800001 2023-11-12,20:04:39.000,316,11049905,14725,0,1699819478,13067.17525665,75.39248922000115,53514.85293936 2023-11-12,20:04:40.000,316,11049878,14805,0,1699819479,13067.16852033999,75.40658747999987,53514.936784800004 2023-11-12,20:04:41.000,316,11049782,14565,0,1699819480,13067.22914712999,75.56871746999968,53514.887874960004 2023-11-12,20:04:42.000,316,11049826,14565,0,1699819481,13067.262828679995,75.61806138000247,53514.90184920001 2023-11-12,20:04:43.000,316,11049765,14565,0,1699819482,13067.22914712999,75.77314224000293,53514.91582344 2023-11-12,20:04:44.000,316,11049778,14445,0,1699819483,13067.303246539996,75.78724050000164,53514.90184920001 2023-11-12,20:04:45.000,316,11049874,14365,0,1699819484,13067.303246539996,75.94937049000146,53514.91582344 2023-11-12,20:04:46.000,316,11049951,14605,0,1699819485,13067.363873329996,75.9775670099989,53514.87390072 2023-11-12,20:04:47.000,316,11049793,14205,0,1699819486,13067.28977391999,76.19609004000085,53514.92281056 2023-11-12,20:04:48.000,316,11049858,14485,0,1699819487,13067.404291189996,76.37231828999938,53514.908836320006 2023-11-12,20:04:49.000,316,11049826,14365,0,1699819488,13067.512072149992,76.50625176000176,53514.95075904001 2023-11-12,20:04:50.000,316,11049783,14365,0,1699819489,13067.505335839996,76.60493958000006,53514.936784800004 2023-11-12,20:04:51.000,316,11049771,14245,0,1699819490,13067.572698939992,76.71772566000436,53514.95075904001 2023-11-12,20:04:52.000,316,11049790,14765,0,1699819491,13067.505335839996,76.92215043000033,53514.9717204 2023-11-12,20:04:53.000,316,11049875,14485,0,1699819492,13067.653534659992,77.14067346000229,53514.85992648001 2023-11-12,20:04:54.000,316,11049827,14485,0,1699819493,13067.714161449992,77.19706650000444,53514.92281056 2023-11-12,20:04:55.000,316,11049831,14565,0,1699819494,13067.754579309993,77.2041156300038,53515.02761736001 2023-11-12,20:04:56.000,316,11049777,14885,0,1699819495,13067.835415029993,77.4014912700004,53515.08351432 2023-11-12,20:04:57.000,316,11049754,14565,0,1699819496,13067.848887649998,77.42263865999848,53515.09050144 2023-11-12,20:04:58.000,316,11049968,14525,0,1699819497,13067.835415029993,77.55657213000086,53515.09748856001 2023-11-12,20:04:59.000,316,11049881,14725,0,1699819498,13067.862360269988,77.5142773500047,53515.04857872001 2023-11-12,20:05:00.000,316,11050022,14285,0,1699819499,13067.929723369998,77.62706343000173,53515.104475680004 2023-11-12,20:05:01.000,316,11049878,14685,0,1699819500,13067.990350159998,77.65525994999916,53515.06954008001 2023-11-12,20:05:02.000,316,11049848,14485,0,1699819501,13068.017295399994,77.70460386000195,53515.02761736001 2023-11-12,20:05:03.000,316,11049859,14565,0,1699819502,13068.091394809999,77.7962425500009,53515.02761736001 2023-11-12,20:05:04.000,316,11049762,14565,0,1699819503,13068.239593629994,77.74689863999811,53515.1114628 2023-11-12,20:05:05.000,316,11049836,14485,0,1699819504,13068.29348411,77.78919342000154,53515.21626960001 2023-11-12,20:05:06.000,316,11049832,14365,0,1699819505,13068.42821030999,77.7962425500009,53515.076527200006 2023-11-12,20:05:07.000,316,11049784,14645,0,1699819506,13068.51578234,77.75394777000474,53515.06954008001 2023-11-12,20:05:08.000,316,11049853,14525,0,1699819507,13068.542727579996,77.76804603000346,53515.04857872001 2023-11-12,20:05:09.000,316,11049785,14445,0,1699819508,13068.643772229996,77.81738993999898,53515.13242416 2023-11-12,20:05:10.000,316,11049800,14285,0,1699819509,13068.711135329992,77.76804603000346,53515.20229536 2023-11-12,20:05:11.000,316,11049746,14405,0,1699819510,13068.886279389997,77.75394777000474,53515.11844992001 2023-11-12,20:05:12.000,316,11049690,14445,0,1699819511,13068.866070459997,77.65525994999916,53515.14639840001 2023-11-12,20:05:13.000,316,11049880,14405,0,1699819512,13069.000796660002,77.59886691000429,53515.21626960001 2023-11-12,20:05:14.000,316,11049827,14485,0,1699819513,13069.135522859993,77.61296517000301,53515.33505064001 2023-11-12,20:05:15.000,316,11049719,14885,0,1699819514,13069.182677029989,77.50017908999871,53515.38396048001 2023-11-12,20:05:16.000,316,11049775,14525,0,1699819515,13069.250040129999,77.57771951999894,53515.3210764 2023-11-12,20:05:17.000,316,11049920,14605,0,1699819516,13069.270249059999,77.54247387000214,53515.3210764 2023-11-12,20:05:18.000,316,11049882,14565,0,1699819517,13069.337612159994,77.52837561000342,53515.293127920006 2023-11-12,20:05:19.000,316,11049902,14525,0,1699819518,13069.499283599995,77.56362126000022,53515.37697336 2023-11-12,20:05:20.000,316,11049861,14845,0,1699819519,13069.75526338,77.5495230000015,53515.47479304 2023-11-12,20:05:21.000,316,11049792,14405,0,1699819520,13069.77547231,77.5495230000015,53515.44684456 2023-11-12,20:05:22.000,316,11049760,14685,0,1699819521,13069.923671129996,77.54247387000214,53515.5656256 2023-11-12,20:05:23.000,316,11049778,14605,0,1699819522,13070.119024120002,77.5495230000015,53515.48876728 2023-11-12,20:05:24.000,316,11049850,14405,0,1699819523,13070.193123529993,77.61296517000301,53515.44684456 2023-11-12,20:05:25.000,316,11049828,14845,0,1699819524,13070.327849729998,77.52132648000406,53515.558638480004 2023-11-12,20:05:26.000,316,11049727,14685,0,1699819525,13070.529939029999,77.52132648000406,53515.69139376 2023-11-12,20:05:27.000,316,11049838,14405,0,1699819526,13070.657928919994,77.52837561000342,53515.71934224001 2023-11-12,20:05:28.000,316,11049829,14365,0,1699819527,13070.76570987999,77.50722821999807,53515.726329360004 2023-11-12,20:05:29.000,316,11049812,14565,0,1699819528,13070.89369977,77.43673692000448,53515.75427784 2023-11-12,20:05:30.000,316,11049820,14365,0,1699819529,13071.068843829991,77.40854039999977,53515.92196872 2023-11-12,20:05:31.000,316,11049803,14405,0,1699819530,13071.122734309996,77.31690171000082,53515.82414904 2023-11-12,20:05:32.000,316,11049900,14765,0,1699819531,13071.270933129992,77.33099996999954,53515.796200560006 2023-11-12,20:05:33.000,316,11049887,14845,0,1699819532,13071.257460510002,77.32395084000018,53515.90100736 2023-11-12,20:05:34.000,316,11049807,14685,0,1699819533,13071.318087300002,77.22526302000188,53515.88703312001 2023-11-12,20:05:35.000,316,11049823,14405,0,1699819534,13071.466286119998,77.1900173699978,53516.012801280005 2023-11-12,20:05:36.000,316,11049721,14485,0,1699819535,13071.574067079993,77.16182085000037,53515.95690432001 2023-11-12,20:05:37.000,316,11049801,14565,0,1699819536,13071.560594459988,77.24641040999995,53515.97786568 2023-11-12,20:05:38.000,316,11049804,14525,0,1699819537,13071.648166489998,77.2041156300038,53516.0896596 2023-11-12,20:05:39.000,316,11049823,14525,0,1699819538,13071.729002209999,77.17591910999909,53516.11760808 2023-11-12,20:05:40.000,316,11049860,14565,0,1699819539,13071.776156379994,77.12657520000357,53516.12459520001 2023-11-12,20:05:41.000,316,11049825,14645,0,1699819540,13071.82331054999,77.14772259000165,53516.20844064 2023-11-12,20:05:42.000,316,11049706,14365,0,1699819541,13071.86372840999,77.11247694000485,53516.180492160005 2023-11-12,20:05:43.000,316,11049905,14405,0,1699819542,13071.897409959995,77.15477172000101,53516.131582320006 2023-11-12,20:05:44.000,316,11049857,14085,0,1699819543,13072.07255402,77.09837867999886,53516.348183040005 2023-11-12,20:05:45.000,316,11049731,14565,0,1699819544,13072.160126049996,77.11247694000485,53516.34119592001 2023-11-12,20:05:46.000,316,11049863,14525,0,1699819545,13072.16686235999,77.14067346000229,53516.40408 2023-11-12,20:05:47.000,316,11049852,14605,0,1699819546,13072.16686235999,77.2393612800006,53516.37613152 2023-11-12,20:05:48.000,316,11049865,14605,0,1699819547,13072.16686235999,77.2041156300038,53516.30626032 2023-11-12,20:05:49.000,316,11049837,14765,0,1699819548,13072.200543909996,77.26755779999803,53516.397092880004 2023-11-12,20:05:50.000,316,11049862,14605,0,1699819549,13072.240961769996,77.21116476000316,53516.515873920005 2023-11-12,20:05:51.000,316,11049978,14565,0,1699819550,13072.362215349996,77.19706650000444,53516.48792544001 2023-11-12,20:05:52.000,316,11049769,14605,0,1699819551,13072.416105830001,77.19706650000444,53516.52984816 2023-11-12,20:05:53.000,316,11049796,14365,0,1699819552,13072.456523690002,77.18296823999844,53516.5438224 2023-11-12,20:05:54.000,316,11049922,14725,0,1699819553,13072.496941550002,77.07018216000142,53516.613693600004 2023-11-12,20:05:55.000,316,11049733,14605,0,1699819554,13072.510414169992,76.99969086000056,53516.515873920005 2023-11-12,20:05:56.000,316,11049821,14325,0,1699819555,13072.597986200002,76.93624868999905,53516.613693600004 2023-11-12,20:05:57.000,316,11049920,14445,0,1699819556,13072.550832029992,76.8446100000001,53516.57875800001 2023-11-12,20:05:58.000,316,11049868,14725,0,1699819557,13072.591249889992,76.79526609000459,53516.64164208 2023-11-12,20:05:59.000,316,11049853,14445,0,1699819558,13072.624931439997,76.67543088000093,53516.72548752001 2023-11-12,20:06:00.000,316,11049799,14525,0,1699819559,13072.692294539993,76.61198870999942,53516.69753904 2023-11-12,20:06:01.000,316,11049868,14285,0,1699819560,13072.638404060002,76.45690784999897,53516.73946176 2023-11-12,20:06:02.000,316,11049782,14365,0,1699819561,13072.699030850003,76.47100610999769,53516.77439736001 2023-11-12,20:06:03.000,316,11049803,14245,0,1699819562,13072.618195130002,76.33002351000323,53516.7185004 2023-11-12,20:06:04.000,316,11049690,14365,0,1699819563,13072.651876679993,76.24543395000364,53516.83029432 2023-11-12,20:06:05.000,316,11049915,14285,0,1699819564,13072.705767159998,76.20313917000021,53516.851255680005 2023-11-12,20:06:06.000,316,11049890,14165,0,1699819565,13072.685558229998,76.12559873999999,53516.88619128 2023-11-12,20:06:07.000,316,11049802,14685,0,1699819566,13072.665349299998,76.23133568999765,53516.76042312 2023-11-12,20:06:08.000,316,11049883,14285,0,1699819567,13072.631667749993,76.06920569999784,53516.851255680005 2023-11-12,20:06:09.000,316,11049829,14565,0,1699819568,13072.665349299998,76.06215656999848,53516.89317840001 2023-11-12,20:06:10.000,316,11049815,14605,0,1699819569,13072.746185019998,76.08330396000383,53516.90715264 2023-11-12,20:06:11.000,316,11049854,14525,0,1699819570,13072.732712399993,76.01986179000232,53516.94208824001 2023-11-12,20:06:12.000,316,11049864,14725,0,1699819571,13072.752921329993,75.90707570999803,53516.89317840001 2023-11-12,20:06:13.000,316,11049934,14405,0,1699819572,13072.719239779988,75.9423213600021,53516.851255680005 2023-11-12,20:06:14.000,316,11049782,14725,0,1699819573,13072.705767159998,75.86478093000187,53516.83029432 2023-11-12,20:06:15.000,316,11049750,14405,0,1699819574,13072.752921329993,75.80133876000036,53516.851255680005 2023-11-12,20:06:16.000,316,11049822,14205,0,1699819575,13072.786602879998,75.68150355000398,53516.91413976001 2023-11-12,20:06:17.000,316,11049818,14485,0,1699819576,13072.746185019998,75.65330702999927,53516.928114 2023-11-12,20:06:18.000,316,11049797,14445,0,1699819577,13072.759657639988,75.43478400000458,53516.900165520005 2023-11-12,20:06:19.000,316,11049961,14605,0,1699819578,13072.746185019998,75.41363660999923,53516.900165520005 2023-11-12,20:06:20.000,316,11049851,14245,0,1699819579,13072.658612990002,75.32904704999964,53516.95606248 2023-11-12,20:06:21.000,316,11049723,14205,0,1699819580,13072.685558229998,75.21626097000262,53516.91413976001 2023-11-12,20:06:22.000,316,11049902,14285,0,1699819581,13072.571040959992,75.15986793000047,53516.93510112 2023-11-12,20:06:23.000,316,11049821,14485,0,1699819582,13072.571040959992,75.0893766299996,53517.00497232 2023-11-12,20:06:24.000,316,11049838,14485,0,1699819583,13072.550832029992,75.06118011000217,53517.067856400005 2023-11-12,20:06:25.000,316,11049906,14845,0,1699819584,13072.530623099992,74.98363968000194,53517.02593368 2023-11-12,20:06:26.000,316,11049822,14965,0,1699819585,13072.449787379992,74.92019751000043,53517.01195944001 2023-11-12,20:06:27.000,316,11049866,14645,0,1699819586,13072.294852250001,74.93429576999915,53516.9979852 2023-11-12,20:06:28.000,316,11049693,14925,0,1699819587,13072.328533799991,74.88495186000364,53516.93510112 2023-11-12,20:06:29.000,316,11049805,14765,0,1699819588,13072.328533799991,74.93429576999915,53517.08183064001 2023-11-12,20:06:30.000,316,11049735,14245,0,1699819589,13072.27464332,74.88495186000364,53517.02593368 2023-11-12,20:06:31.000,316,11049759,14525,0,1699819590,13072.301588559996,74.87790273000428,53517.04689504 2023-11-12,20:06:32.000,316,11049877,14325,0,1699819591,13072.315061180001,74.84970620999957,53517.00497232 2023-11-12,20:06:33.000,316,11049838,14645,0,1699819592,13072.321797489996,74.82150969000213,53517.00497232 2023-11-12,20:06:34.000,316,11049798,14405,0,1699819593,13072.368951659992,74.7439692600019,53517.00497232 2023-11-12,20:06:35.000,316,11049775,14605,0,1699819594,13072.315061180001,74.75806752000062,53517.12375336 2023-11-12,20:06:36.000,316,11049814,14205,0,1699819595,13072.227489149991,74.63118318000488,53517.088817760006 2023-11-12,20:06:37.000,316,11049803,14525,0,1699819596,13072.14665342999,74.65937970000232,53517.13074048001 2023-11-12,20:06:38.000,316,11049918,14725,0,1699819597,13072.05234509,74.54659361999802,53517.067856400005 2023-11-12,20:06:39.000,316,11049847,14285,0,1699819598,13071.98498198999,74.45495492999908,53517.137727600006 2023-11-12,20:06:40.000,316,11049827,15085,0,1699819599,13071.978245679995,74.3351197200027,53517.10977912001 2023-11-12,20:06:41.000,316,11049810,14565,0,1699819600,13071.856992099994,74.21528450999904,53517.24952152001 2023-11-12,20:06:42.000,316,11049844,14405,0,1699819601,13071.796365309994,74.23643190000439,53517.21458592 2023-11-12,20:06:43.000,316,11049819,14405,0,1699819602,13071.681848039989,74.10954756000137,53517.3124056 2023-11-12,20:06:44.000,316,11049740,14845,0,1699819603,13071.567330769998,74.0390562600005,53517.284457120004 2023-11-12,20:06:45.000,316,11049979,14565,0,1699819604,13071.506703979998,74.01790887000243,53517.38926392 2023-11-12,20:06:46.000,316,11049766,14845,0,1699819605,13071.479758740003,73.99676148000435,53517.20061168 2023-11-12,20:06:47.000,316,11049923,14205,0,1699819606,13071.398923020002,73.9403684400022,53517.33336696 2023-11-12,20:06:48.000,316,11049801,14725,0,1699819607,13071.331559919992,73.82053322999855,53517.29144424 2023-11-12,20:06:49.000,316,11049856,14685,0,1699819608,13071.277669440002,73.70774715000152,53517.37528968001 2023-11-12,20:06:50.000,316,11049821,14685,0,1699819609,13071.324823609997,73.67250150000473,53517.27048288 2023-11-12,20:06:51.000,316,11049810,14245,0,1699819610,13071.176624790001,73.58086280999851,53517.38926392 2023-11-12,20:06:52.000,316,11049830,14245,0,1699819611,13071.149679549992,73.52446977000363,53517.235547280005 2023-11-12,20:06:53.000,316,11049957,14645,0,1699819612,13070.988008109991,73.47512586000084,53517.19362456 2023-11-12,20:06:54.000,316,11049889,14605,0,1699819613,13070.988008109991,73.41168368999934,53517.22856016001 2023-11-12,20:06:55.000,316,11049835,14685,0,1699819614,13070.89369977,73.27070109000488,53517.22856016001 2023-11-12,20:06:56.000,316,11049872,14565,0,1699819615,13070.860018219995,73.21430805000273,53517.1726632 2023-11-12,20:06:57.000,316,11049798,14645,0,1699819616,13070.758973569995,73.10152196999843,53517.24952152001 2023-11-12,20:06:58.000,316,11049803,14565,0,1699819617,13070.66466522999,73.12971849000314,53517.20759880001 2023-11-12,20:06:59.000,316,11049893,14605,0,1699819618,13070.63098368,73.01693240999884,53517.15170184 2023-11-12,20:07:00.000,316,11049853,14365,0,1699819619,13070.590565819999,72.93939197999862,53517.10977912001 2023-11-12,20:07:01.000,316,11049781,14285,0,1699819620,13070.489521169999,72.94644110999798,53517.27048288 2023-11-12,20:07:02.000,316,11049894,14285,0,1699819621,13070.462575929989,72.8900480700031,53517.186637440005 2023-11-12,20:07:03.000,316,11049897,14365,0,1699819622,13070.415421759993,72.78431111999816,53517.15170184 2023-11-12,20:07:04.000,316,11049911,14605,0,1699819623,13070.428894379998,72.72791808000329,53517.17965032001 2023-11-12,20:07:05.000,316,11049869,14725,0,1699819624,13070.361531279988,72.72791808000329,53517.186637440005 2023-11-12,20:07:06.000,316,11049891,14485,0,1699819625,13070.375003899993,72.53054243999941,53517.256508640006 2023-11-12,20:07:07.000,316,11049739,14485,0,1699819626,13070.206596149997,72.59398461000092,53517.10977912001 2023-11-12,20:07:08.000,316,11049748,14525,0,1699819627,13070.166178289997,72.50234592000197,53517.14471472 2023-11-12,20:07:09.000,316,11049833,14645,0,1699819628,13070.125760429997,72.46005113999854,53517.17965032001 2023-11-12,20:07:10.000,316,11049813,14645,0,1699819629,13070.105551499997,72.35431419000088,53517.14471472 2023-11-12,20:07:11.000,316,11049860,14565,0,1699819630,13070.065133639997,72.31201941000472,53517.07484352 2023-11-12,20:07:12.000,316,11049874,14605,0,1699819631,13070.058397330002,72.28382289000001,53517.067856400005 2023-11-12,20:07:13.000,316,11049826,14285,0,1699819632,13069.977561610001,72.19218420000107,53517.03990792001 2023-11-12,20:07:14.000,316,11049858,14565,0,1699819633,13069.822626479996,72.17808594000235,53517.02593368 2023-11-12,20:07:15.000,316,11049902,14525,0,1699819634,13069.788944929991,72.10759464000148,53517.05388216 2023-11-12,20:07:16.000,316,11049886,14525,0,1699819635,13069.761999689996,72.07939812000404,53517.067856400005 2023-11-12,20:07:17.000,316,11049861,14445,0,1699819636,13069.67442766,72.07939812000404,53516.95606248 2023-11-12,20:07:18.000,316,11049814,14605,0,1699819637,13069.600328249995,72.11464377000084,53516.99099808001 2023-11-12,20:07:19.000,316,11049805,14325,0,1699819638,13069.620537179995,72.09349638000276,53516.94208824001 2023-11-12,20:07:20.000,316,11049665,14645,0,1699819639,13069.701372899995,72.05120159999933,53516.94208824001 2023-11-12,20:07:21.000,316,11049914,14805,0,1699819640,13069.71484552,72.07234899000468,53516.93510112 2023-11-12,20:07:22.000,316,11049809,14365,0,1699819641,13069.65421873,72.07939812000404,53516.970036720006 2023-11-12,20:07:23.000,316,11049895,15125,0,1699819642,13069.57338301,72.1851350700017,53516.949075360004 2023-11-12,20:07:24.000,316,11049815,14605,0,1699819643,13069.6340098,72.10759464000148,53516.91413976001 2023-11-12,20:07:25.000,316,11049810,14365,0,1699819644,13069.67442766,72.14284028999828,53516.87221704001 2023-11-12,20:07:26.000,316,11049845,14365,0,1699819645,13069.69463659,72.10054551000212,53517.00497232 2023-11-12,20:07:27.000,316,11049885,14485,0,1699819646,13069.640746109995,72.05825072999869,53516.91413976001 2023-11-12,20:07:28.000,316,11049871,14485,0,1699819647,13069.59359194,72.05120159999933,53516.921126880006 2023-11-12,20:07:29.000,316,11049818,14445,0,1699819648,13069.701372899995,71.95251378000103,53516.98401096 2023-11-12,20:07:30.000,316,11049772,14605,0,1699819649,13069.59359194,72.00185769000382,53516.95606248 2023-11-12,20:07:31.000,316,11049893,14685,0,1699819650,13069.61380087,72.06529985999805,53516.99099808001 2023-11-12,20:07:32.000,316,11049917,14525,0,1699819651,13069.52622883999,72.01595595000254,53517.00497232 2023-11-12,20:07:33.000,316,11049880,14725,0,1699819652,13069.42518418999,71.92431726000359,53517.02593368 2023-11-12,20:07:34.000,316,11049789,14365,0,1699819653,13069.47233836,72.04415246999997,53516.93510112 2023-11-12,20:07:35.000,316,11049825,14445,0,1699819654,13069.479074669995,72.0230050800019,53516.97702384 2023-11-12,20:07:36.000,316,11049867,14565,0,1699819655,13069.46560204999,71.93136639000295,53516.95606248 2023-11-12,20:07:37.000,316,11049672,14445,0,1699819656,13069.48581097999,71.92431726000359,53517.01195944001 2023-11-12,20:07:38.000,316,11049959,14525,0,1699819657,13069.50601990999,71.95251378000103,53517.00497232 2023-11-12,20:07:39.000,316,11049835,14245,0,1699819658,13069.46560204999,71.94546465000167,53517.04689504 2023-11-12,20:07:40.000,316,11049882,14365,0,1699819659,13069.46560204999,71.86792422000144,53517.02593368 2023-11-12,20:07:41.000,316,11049889,14525,0,1699819660,13069.47233836,71.91021900000487,53516.900165520005 2023-11-12,20:07:42.000,316,11049742,14565,0,1699819661,13069.44539311999,71.82562943999801,53516.91413976001 2023-11-12,20:07:43.000,316,11049792,14405,0,1699819662,13069.438656809994,71.7762855300025,53517.00497232 2023-11-12,20:07:44.000,316,11049804,14525,0,1699819663,13069.44539311999,71.71284336000099,53516.94208824001 2023-11-12,20:07:45.000,316,11049728,14365,0,1699819664,13069.48581097999,71.7269416199997,53516.93510112 2023-11-12,20:07:46.000,316,11049893,14525,0,1699819665,13069.46560204999,71.5648116299999,53516.9979852 2023-11-12,20:07:47.000,316,11049918,14405,0,1699819666,13069.57338301,71.69169597000291,53517.06086928001 2023-11-12,20:07:48.000,316,11049821,14605,0,1699819667,13069.52622883999,71.63530293000076,53516.97702384 2023-11-12,20:07:49.000,316,11049859,14525,0,1699819668,13069.539701459995,71.62120467000204,53516.96304960001 2023-11-12,20:07:50.000,316,11049733,14765,0,1699819669,13069.539701459995,71.57890988999861,53516.928114 2023-11-12,20:07:51.000,316,11049788,14725,0,1699819670,13069.56664669999,71.51546772000438,53517.04689504 2023-11-12,20:07:52.000,316,11049840,14565,0,1699819671,13069.600328249995,71.64235206000012,53516.98401096 2023-11-12,20:07:53.000,316,11049800,14445,0,1699819672,13069.58685562999,71.61415554000268,53516.900165520005 2023-11-12,20:07:54.000,316,11049895,14325,0,1699819673,13069.60706455999,71.76218727000378,53517.02593368 2023-11-12,20:07:55.000,316,11049741,14525,0,1699819674,13069.6340098,71.75513814000442,53517.01195944001 2023-11-12,20:07:56.000,316,11049836,14565,0,1699819675,13069.620537179995,71.76218727000378,53516.94208824001 2023-11-12,20:07:57.000,316,11049919,14605,0,1699819676,13069.48581097999,71.83267857000465,53516.94208824001 2023-11-12,20:07:58.000,316,11049867,14325,0,1699819677,13069.51275622,71.81858030999865,53516.83728144 2023-11-12,20:07:59.000,316,11049844,14565,0,1699819678,13069.499283599995,71.86087509000208,53516.88619128 2023-11-12,20:08:00.000,316,11049796,14085,0,1699819679,13069.600328249995,71.85382596000272,53516.921126880006 2023-11-12,20:08:01.000,316,11049739,14685,0,1699819680,13069.55317408,71.91021900000487,53516.949075360004 2023-11-12,20:08:02.000,316,11049849,14405,0,1699819681,13069.580119319995,71.86792422000144,53516.928114 2023-11-12,20:08:03.000,316,11049769,14405,0,1699819682,13069.479074669995,71.8749733500008,53516.89317840001 2023-11-12,20:08:04.000,316,11049883,14125,0,1699819683,13069.46560204999,71.86087509000208,53516.87221704001 2023-11-12,20:08:05.000,316,11049881,14445,0,1699819684,13069.438656809994,71.86087509000208,53516.84426856001 2023-11-12,20:08:06.000,316,11049857,14605,0,1699819685,13069.40497525999,71.90316986999824,53516.77439736001 2023-11-12,20:08:07.000,316,11049876,14285,0,1699819686,13069.337612159994,71.91726813000423,53516.77439736001 2023-11-12,20:08:08.000,316,11049795,14365,0,1699819687,13069.317403229994,71.79038379000121,53516.753436000006 2023-11-12,20:08:09.000,316,11049770,14725,0,1699819688,13069.337612159994,71.76218727000378,53516.83728144 2023-11-12,20:08:10.000,316,11049910,14685,0,1699819689,13069.351084779999,71.7762855300025,53516.7883716 2023-11-12,20:08:11.000,316,11049851,14525,0,1699819690,13069.357821089994,71.73399074999907,53516.69055192 2023-11-12,20:08:12.000,316,11049787,14365,0,1699819691,13069.303930609989,71.71284336000099,53516.76042312 2023-11-12,20:08:13.000,316,11049921,14405,0,1699819692,13069.36455739999,71.69874510000227,53516.67657768001 2023-11-12,20:08:14.000,316,11049618,14885,0,1699819693,13069.479074669995,71.65645031999884,53516.81632008 2023-11-12,20:08:15.000,316,11050022,14565,0,1699819694,13069.4319205,71.71989249000035,53516.76741024 2023-11-12,20:08:16.000,316,11049808,14365,0,1699819695,13069.47233836,71.76218727000378,53516.71151328 2023-11-12,20:08:17.000,316,11049888,14605,0,1699819696,13069.49254729,71.80448204999993,53516.781384480004 2023-11-12,20:08:18.000,316,11049751,14485,0,1699819697,13069.479074669995,71.86087509000208,53516.74644888001 2023-11-12,20:08:19.000,316,11049893,14365,0,1699819698,13069.51275622,71.8749733500008,53516.80933296 2023-11-12,20:08:20.000,316,11049860,14645,0,1699819699,13069.41171157,72.03005421000125,53516.753436000006 2023-11-12,20:08:21.000,316,11049859,14565,0,1699819700,13069.479074669995,72.0864472500034,53516.71151328 2023-11-12,20:08:22.000,316,11049881,14605,0,1699819701,13069.418447879994,72.1216929000002,53516.57177088 2023-11-12,20:08:23.000,316,11049909,14365,0,1699819702,13069.45212943,72.26972463000129,53516.64164208 2023-11-12,20:08:24.000,316,11049899,14805,0,1699819703,13069.559910389995,72.25562637000257,53516.72548752001 2023-11-12,20:08:25.000,316,11049874,14405,0,1699819704,13069.52622883999,72.3684124499996,53516.66260344 2023-11-12,20:08:26.000,316,11049816,14445,0,1699819705,13069.600328249995,72.4318546200011,53516.8582428 2023-11-12,20:08:27.000,316,11049871,14405,0,1699819706,13069.50601990999,72.34726506000152,53516.634654960006 2023-11-12,20:08:28.000,316,11049788,14485,0,1699819707,13069.50601990999,72.4318546200011,53516.52984816 2023-11-12,20:08:29.000,316,11049810,14485,0,1699819708,13069.53296515,72.41070723000303,53516.66959056 2023-11-12,20:08:30.000,316,11049894,14645,0,1699819709,13069.580119319995,72.34021593000216,53516.67657768001 2023-11-12,20:08:31.000,316,11049822,14365,0,1699819710,13069.59359194,72.36136332000024,53516.66260344 2023-11-12,20:08:32.000,316,11049878,14325,0,1699819711,13069.56664669999,72.32611767000344,53516.59273224 2023-11-12,20:08:33.000,316,11049902,14525,0,1699819712,13069.55317408,72.25562637000257,53516.52286104 2023-11-12,20:08:34.000,316,11049688,14645,0,1699819713,13069.600328249995,72.27677376000065,53516.65561632001 2023-11-12,20:08:35.000,316,11049884,14525,0,1699819714,13069.539701459995,72.24152811000386,53516.71151328 2023-11-12,20:08:36.000,316,11049998,14485,0,1699819715,13069.51275622,72.24857724000321,53516.52984816 2023-11-12,20:08:37.000,316,11049811,14685,0,1699819716,13069.418447879994,72.22742984999786,53516.55779664001 2023-11-12,20:08:38.000,316,11049910,14205,0,1699819717,13069.4319205,72.16398768000363,53516.50189968 2023-11-12,20:08:39.000,316,11049755,14205,0,1699819718,13069.378030019994,72.2203807199985,53516.49491256 2023-11-12,20:08:40.000,316,11049864,14765,0,1699819719,13069.398238949994,72.20628245999978,53516.52984816 2023-11-12,20:08:41.000,316,11049828,14805,0,1699819720,13069.40497525999,72.21333158999914,53516.62766784001 2023-11-12,20:08:42.000,316,11049824,14245,0,1699819721,13069.42518418999,72.27677376000065,53516.57875800001 2023-11-12,20:08:43.000,316,11049883,14525,0,1699819722,13069.34434846999,72.21333158999914,53516.52286104 2023-11-12,20:08:44.000,316,11049814,14685,0,1699819723,13069.351084779999,72.17808594000235,53516.59273224 2023-11-12,20:08:45.000,316,11049897,14805,0,1699819724,13069.263512749989,72.16398768000363,53516.59273224 2023-11-12,20:08:46.000,316,11049854,14125,0,1699819725,13069.317403229994,72.21333158999914,53516.59971936 2023-11-12,20:08:47.000,316,11049858,14525,0,1699819726,13069.256776439994,72.26267550000193,53516.53683528001 2023-11-12,20:08:48.000,316,11049865,14485,0,1699819727,13069.290457989999,72.29792114999873,53516.50189968 2023-11-12,20:08:49.000,316,11049830,14605,0,1699819728,13069.41171157,72.24152811000386,53516.59273224 2023-11-12,20:08:50.000,316,11049777,14725,0,1699819729,13069.418447879994,72.26267550000193,53516.613693600004 2023-11-12,20:08:51.000,316,11049897,14525,0,1699819730,13069.458865739995,72.25562637000257,53516.515873920005 2023-11-12,20:08:52.000,316,11049788,14445,0,1699819731,13069.42518418999,72.26972463000129,53516.50888680001 2023-11-12,20:08:53.000,316,11049812,14605,0,1699819732,13069.51275622,72.26972463000129,53516.4739512 2023-11-12,20:08:54.000,316,11049966,14485,0,1699819733,13069.61380087,72.26267550000193,53516.55080952 2023-11-12,20:08:55.000,316,11049756,14845,0,1699819734,13069.559910389995,72.20628245999978,53516.564783760005 2023-11-12,20:08:56.000,316,11049959,14805,0,1699819735,13069.53296515,72.22742984999786,53516.52984816 2023-11-12,20:08:57.000,316,11049960,14645,0,1699819736,13069.47233836,72.19923333000042,53516.585745120006 2023-11-12,20:08:58.000,316,11049772,14205,0,1699819737,13069.56664669999,72.19218420000107,53516.57177088 2023-11-12,20:08:59.000,316,11049996,14885,0,1699819738,13069.499283599995,72.20628245999978,53516.613693600004 2023-11-12,20:09:00.000,316,11049830,14485,0,1699819739,13069.499283599995,72.27677376000065,53516.59971936 2023-11-12,20:09:01.000,316,11049859,14685,0,1699819740,13069.458865739995,72.29792114999873,53516.57177088 2023-11-12,20:09:02.000,316,11049750,14685,0,1699819741,13069.4319205,72.30497027999809,53516.50189968 2023-11-12,20:09:03.000,316,11049893,14845,0,1699819742,13069.418447879994,72.42480549000175,53516.48093832 2023-11-12,20:09:04.000,316,11049874,14685,0,1699819743,13069.44539311999,72.41070723000303,53516.55080952 2023-11-12,20:09:05.000,316,11049917,14485,0,1699819744,13069.458865739995,72.41775636000239,53516.50888680001 2023-11-12,20:09:06.000,316,11049876,14685,0,1699819745,13069.371293709999,72.4671002699979,53516.50888680001 2023-11-12,20:09:07.000,316,11049907,14405,0,1699819746,13069.357821089994,72.46005113999854,53516.55080952 2023-11-12,20:09:08.000,316,11049855,14365,0,1699819747,13069.391502639999,72.44595287999982,53516.5438224 2023-11-12,20:09:09.000,316,11049758,14565,0,1699819748,13069.32413953999,72.49529679000261,53516.48792544001 2023-11-12,20:09:10.000,316,11049931,14405,0,1699819749,13069.303930609989,72.46005113999854,53516.43202848 2023-11-12,20:09:11.000,316,11049891,14845,0,1699819750,13069.256776439994,72.40365810000367,53516.45997696001 2023-11-12,20:09:12.000,316,11049820,14725,0,1699819751,13069.115313929993,72.4671002699979,53516.43202848 2023-11-12,20:09:13.000,316,11049870,14405,0,1699819752,13069.169204409998,72.4318546200011,53516.515873920005 2023-11-12,20:09:14.000,316,11049831,14525,0,1699819753,13069.081632379988,72.39660897000431,53516.52984816 2023-11-12,20:09:15.000,316,11049797,14685,0,1699819754,13068.926697249997,72.32611767000344,53516.45997696001 2023-11-12,20:09:16.000,316,11049878,14645,0,1699819755,13068.825652599997,72.3331668000028,53516.38311864 2023-11-12,20:09:17.000,316,11049951,14405,0,1699819756,13068.711135329992,72.29087201999937,53516.43202848 2023-11-12,20:09:18.000,316,11049793,14565,0,1699819757,13068.738080570001,72.21333158999914,53516.48792544001 2023-11-12,20:09:19.000,316,11049856,14565,0,1699819758,13068.643772229996,72.20628245999978,53516.515873920005 2023-11-12,20:09:20.000,316,11049760,14645,0,1699819759,13068.589881749991,72.17808594000235,53516.48792544001 2023-11-12,20:09:21.000,316,11049805,14565,0,1699819760,13068.562936509996,72.10759464000148,53516.49491256 2023-11-12,20:09:22.000,316,11049831,14285,0,1699819761,13068.46862816999,72.06529985999805,53516.5438224 2023-11-12,20:09:23.000,316,11049814,14485,0,1699819762,13068.44841923999,71.90316986999824,53516.45298984 2023-11-12,20:09:24.000,316,11049869,14685,0,1699819763,13068.34737458999,71.79743292000057,53516.45298984 2023-11-12,20:09:25.000,316,11049782,14285,0,1699819764,13068.26653886999,71.78333466000186,53516.43202848 2023-11-12,20:09:26.000,316,11049884,14525,0,1699819765,13068.21264839,71.75513814000442,53516.397092880004 2023-11-12,20:09:27.000,316,11049823,14485,0,1699819766,13068.118340049994,71.74808900999778,53516.446002720004 2023-11-12,20:09:28.000,316,11049796,14445,0,1699819767,13068.077922189994,71.70579423000163,53516.42504136 2023-11-12,20:09:29.000,316,11049881,14525,0,1699819768,13068.030768019999,71.69169597000291,53516.43901560001 2023-11-12,20:09:30.000,316,11049835,14565,0,1699819769,13067.929723369998,71.60005728000397,53516.42504136 2023-11-12,20:09:31.000,316,11049888,14245,0,1699819770,13067.835415029993,71.53661511000246,53516.3342088 2023-11-12,20:09:32.000,316,11049843,14605,0,1699819771,13067.801733480002,71.55776250000054,53516.34119592001 2023-11-12,20:09:33.000,316,11049774,14645,0,1699819772,13067.660270970002,71.53661511000246,53516.30626032 2023-11-12,20:09:34.000,316,11049852,14485,0,1699819773,13067.613116799992,71.60005728000397,53516.27132472001 2023-11-12,20:09:35.000,316,11049821,14525,0,1699819774,13067.525544769996,71.49432032999903,53516.34119592001 2023-11-12,20:09:36.000,316,11049916,14605,0,1699819775,13067.512072149992,71.48022207000031,53516.2643376 2023-11-12,20:09:37.000,316,11049919,14725,0,1699819776,13067.37734595,71.42382902999816,53516.23638912 2023-11-12,20:09:38.000,316,11049853,14725,0,1699819777,13067.39755488,71.39563251000072,53516.21542776 2023-11-12,20:09:39.000,316,11049906,14525,0,1699819778,13067.370609639991,71.40973076999944,53516.1595308 2023-11-12,20:09:40.000,316,11049889,14525,0,1699819779,13067.29651023,71.4167798999988,53516.22241488001 2023-11-12,20:09:41.000,316,11049811,14765,0,1699819780,13067.22914712999,71.33923946999857,53516.15254368001 2023-11-12,20:09:42.000,316,11049868,14565,0,1699819781,13067.283037609996,71.3180920800005,53516.13856944 2023-11-12,20:09:43.000,316,11049875,14325,0,1699819782,13067.23588344,71.20530600000347,53516.16651792 2023-11-12,20:09:44.000,316,11049818,14685,0,1699819783,13067.31671916,71.21235513000283,53516.21542776 2023-11-12,20:09:45.000,316,11049900,14485,0,1699819784,13067.22914712999,71.13481470000261,53516.131582320006 2023-11-12,20:09:46.000,316,11049886,14245,0,1699819785,13067.21567451,71.08547078999982,53516.13856944 2023-11-12,20:09:47.000,316,11049798,14605,0,1699819786,13067.24935605999,71.02202861999831,53516.131582320006 2023-11-12,20:09:48.000,316,11049890,14605,0,1699819787,13067.17525665,70.89514428000257,53516.12459520001 2023-11-12,20:09:49.000,316,11049840,14365,0,1699819788,13067.17525665,70.86694775999786,53516.131582320006 2023-11-12,20:09:50.000,316,11049873,14645,0,1699819789,13067.17525665,70.88809515000321,53516.04074976 2023-11-12,20:09:51.000,316,11049715,14325,0,1699819790,13067.17525665,70.91629167000065,53516.06869824 2023-11-12,20:09:52.000,316,11049902,14605,0,1699819791,13067.09442093,70.96563558000344,53516.082672480006 2023-11-12,20:09:53.000,316,11049894,14365,0,1699819792,13067.08768461999,70.91629167000065,53516.14555656 2023-11-12,20:09:54.000,316,11049750,14565,0,1699819793,13067.08768461999,70.96563558000344,53516.20145352001 2023-11-12,20:09:55.000,316,11049867,14765,0,1699819794,13066.98663996999,70.93038992999936,53516.14555656 2023-11-12,20:09:56.000,316,11049827,14685,0,1699819795,13067.00684889999,70.94448818999808,53516.00581416001 2023-11-12,20:09:57.000,316,11049805,14565,0,1699819796,13066.912540559999,71.05022514000302,53516.04074976 2023-11-12,20:09:58.000,316,11049806,14405,0,1699819797,13066.94622210999,71.02907774999767,53516.05472400001 2023-11-12,20:09:59.000,316,11049829,14525,0,1699819798,13066.959694729994,71.04317601000366,53515.99183992 2023-11-12,20:10:00.000,316,11049836,14685,0,1699819799,13067.02705782999,71.0361268800043,53516.110620960004 2023-11-12,20:10:01.000,316,11049774,14565,0,1699819800,13067.000112589994,71.01497948999895,53516.11760808 2023-11-12,20:10:02.000,316,11049866,14725,0,1699819801,13066.96643103999,71.09956904999854,53516.11760808 2023-11-12,20:10:03.000,316,11049865,14445,0,1699819802,13066.90580424999,71.07842166000046,53516.04074976 2023-11-12,20:10:04.000,316,11049732,14725,0,1699819803,13066.878859009994,71.07842166000046,53516.00581416001 2023-11-12,20:10:05.000,316,11049790,14845,0,1699819804,13066.818232219994,71.05022514000302,53515.99882704 2023-11-12,20:10:06.000,316,11049929,14405,0,1699819805,13066.838441149994,71.05727427000238,53516.00581416001 2023-11-12,20:10:07.000,316,11049880,14805,0,1699819806,13066.750869119998,71.14891296000133,53516.05472400001 2023-11-12,20:10:08.000,316,11049871,14445,0,1699819807,13066.771078049998,71.12776557000325,53516.13856944 2023-11-12,20:10:09.000,316,11049852,14485,0,1699819808,13066.878859009994,71.08547078999982,53516.110620960004 2023-11-12,20:10:10.000,316,11049844,14405,0,1699819809,13066.777814359993,71.13481470000261,53516.14555656 2023-11-12,20:10:11.000,316,11049767,14405,0,1699819810,13066.777814359993,71.12776557000325,53516.16651792 2023-11-12,20:10:12.000,316,11049912,14845,0,1699819811,13066.764341739989,71.12071644000389,53516.10363384001 2023-11-12,20:10:13.000,316,11049830,14485,0,1699819812,13066.703714949988,71.12071644000389,53516.07568536001 2023-11-12,20:10:14.000,316,11049864,14245,0,1699819813,13066.696978639993,71.19120774000476,53516.03376264001 2023-11-12,20:10:15.000,316,11049826,14885,0,1699819814,13066.717187569993,71.23350252000091,53516.17350504001 2023-11-12,20:10:16.000,316,11049853,14525,0,1699819815,13066.744132809989,71.23350252000091,53516.2643376 2023-11-12,20:10:17.000,316,11049844,14525,0,1699819816,13066.670033399998,71.31104295000114,53516.229402000004 2023-11-12,20:10:18.000,316,11049814,14165,0,1699819817,13066.629615539998,71.37448512000265,53516.20844064 2023-11-12,20:10:19.000,316,11049874,14445,0,1699819818,13066.649824469998,71.45907468000223,53516.18747928 2023-11-12,20:10:20.000,316,11049843,14645,0,1699819819,13066.629615539998,71.4308781600048,53516.18747928 2023-11-12,20:10:21.000,316,11049953,14685,0,1699819820,13066.575725059993,71.54366424000182,53516.21542776 2023-11-12,20:10:22.000,316,11049843,14645,0,1699819821,13066.568988749998,71.57186075999925,53516.07568536001 2023-11-12,20:10:23.000,316,11049816,14565,0,1699819822,13066.548779819997,71.62120467000204,53516.110620960004 2023-11-12,20:10:24.000,316,11049955,14685,0,1699819823,13066.548779819997,71.62120467000204,53516.27132472001 2023-11-12,20:10:25.000,316,11049872,14805,0,1699819824,13066.488153029997,71.73399074999907,53516.20145352001 2023-11-12,20:10:26.000,316,11049866,14365,0,1699819825,13066.508361959997,71.79038379000121,53516.20145352001 2023-11-12,20:10:27.000,316,11049821,14685,0,1699819826,13066.467944099997,71.82562943999801,53516.131582320006 2023-11-12,20:10:28.000,316,11049813,14685,0,1699819827,13066.501625650002,71.85382596000272,53516.06869824 2023-11-12,20:10:29.000,316,11049888,14485,0,1699819828,13066.454471479992,71.83267857000465,53516.10363384001 2023-11-12,20:10:30.000,316,11049898,14405,0,1699819829,13066.447735169997,71.90316986999824,53516.061711120004 2023-11-12,20:10:31.000,316,11049830,14965,0,1699819830,13066.447735169997,72.01595595000254,53516.10363384001 2023-11-12,20:10:32.000,316,11049939,14885,0,1699819831,13066.440998860002,71.94546465000167,53516.012801280005 2023-11-12,20:10:33.000,316,11049936,14605,0,1699819832,13066.501625650002,72.07939812000404,53516.1595308 2023-11-12,20:10:34.000,316,11049856,15045,0,1699819833,13066.481416720002,71.9736611699991,53516.07568536001 2023-11-12,20:10:35.000,316,11049828,14805,0,1699819834,13066.434262549992,72.07234899000468,53516.02677552 2023-11-12,20:10:36.000,316,11049836,14485,0,1699819835,13066.508361959997,72.05825072999869,53516.12459520001 2023-11-12,20:10:37.000,316,11049804,14485,0,1699819836,13066.400581000002,72.07234899000468,53516.0197884 2023-11-12,20:10:38.000,316,11049796,14245,0,1699819837,13066.387108379997,72.03710334000061,53516.04773688 2023-11-12,20:10:39.000,316,11049854,14565,0,1699819838,13066.393844689992,72.00890682000318,53516.0896596 2023-11-12,20:10:40.000,316,11049889,14805,0,1699819839,13066.481416720002,72.01595595000254,53516.12459520001 2023-11-12,20:10:41.000,316,11049816,14645,0,1699819840,13066.501625650002,72.0230050800019,53516.10363384001 2023-11-12,20:10:42.000,316,11049841,14565,0,1699819841,13066.508361959997,71.85382596000272,53516.131582320006 2023-11-12,20:10:43.000,316,11049811,14525,0,1699819842,13066.467944099997,71.95956291000039,53516.12459520001 2023-11-12,20:10:44.000,316,11049851,14645,0,1699819843,13066.494889339992,72.0230050800019,53516.0896596 2023-11-12,20:10:45.000,316,11049921,14605,0,1699819844,13066.434262549992,71.9736611699991,53516.131582320006 2023-11-12,20:10:46.000,316,11049850,14525,0,1699819845,13066.467944099997,71.9736611699991,53516.11760808 2023-11-12,20:10:47.000,316,11049818,14365,0,1699819846,13066.434262549992,72.00185769000382,53516.03376264001 2023-11-12,20:10:48.000,316,11049863,14725,0,1699819847,13066.474680409992,72.0864472500034,53516.04074976 2023-11-12,20:10:49.000,316,11049834,14445,0,1699819848,13066.562252440002,72.06529985999805,53516.082672480006 2023-11-12,20:10:50.000,316,11049823,14485,0,1699819849,13066.548779819997,72.1216929000002,53515.97087856 2023-11-12,20:10:51.000,316,11049809,14445,0,1699819850,13066.528570889997,72.11464377000084,53516.10363384001 2023-11-12,20:10:52.000,316,11049897,14365,0,1699819851,13066.636351849993,72.19218420000107,53516.06869824 2023-11-12,20:10:53.000,316,11049865,14845,0,1699819852,13066.555516129993,72.30497027999809,53515.90799448001 2023-11-12,20:10:54.000,316,11049807,14365,0,1699819853,13066.636351849993,72.34021593000216,53515.97786568 2023-11-12,20:10:55.000,316,11049890,14525,0,1699819854,13066.710451259998,72.34021593000216,53516.0197884 2023-11-12,20:10:56.000,316,11049928,14645,0,1699819855,13066.811495909998,72.36136332000024,53516.05472400001 2023-11-12,20:10:57.000,316,11049821,14685,0,1699819856,13066.818232219994,72.27677376000065,53515.963891440006 2023-11-12,20:10:58.000,316,11049793,14525,0,1699819857,13066.885595319989,72.34021593000216,53515.97786568 2023-11-12,20:10:59.000,316,11049802,14845,0,1699819858,13066.878859009994,72.32611767000344,53516.0197884 2023-11-12,20:11:00.000,316,11049928,14805,0,1699819859,13066.90580424999,72.26267550000193,53515.914981600006 2023-11-12,20:11:01.000,316,11049745,14405,0,1699819860,13066.952958419999,72.29087201999937,53515.97786568 2023-11-12,20:11:02.000,316,11049904,14405,0,1699819861,13066.912540559999,72.2203807199985,53515.99882704 2023-11-12,20:11:03.000,316,11049820,14445,0,1699819862,13066.892331629999,72.26972463000129,53515.98485280001 2023-11-12,20:11:04.000,316,11049874,14205,0,1699819863,13066.94622210999,72.22742984999786,53516.02677552 2023-11-12,20:11:05.000,316,11049894,14925,0,1699819864,13066.94622210999,72.2203807199985,53516.03376264001 2023-11-12,20:11:06.000,316,11049751,14365,0,1699819865,13067.01358521,72.3331668000028,53515.963891440006 2023-11-12,20:11:07.000,316,11049806,14405,0,1699819866,13066.96643103999,72.43890375000046,53515.92196872 2023-11-12,20:11:08.000,316,11049866,14645,0,1699819867,13067.03379414,72.41070723000303,53515.97786568 2023-11-12,20:11:09.000,316,11049821,14445,0,1699819868,13067.101157239995,72.55168983000476,53516.02677552 2023-11-12,20:11:10.000,316,11049780,14485,0,1699819869,13067.16852033999,72.49529679000261,53515.97786568 2023-11-12,20:11:11.000,316,11049809,14365,0,1699819870,13067.141575099995,72.5798863500022,53515.90799448001 2023-11-12,20:11:12.000,316,11049925,14725,0,1699819871,13067.13483879,72.60103374000028,53515.942930080004 2023-11-12,20:11:13.000,316,11049884,14565,0,1699819872,13067.12810247999,72.69267242999922,53515.98485280001 2023-11-12,20:11:14.000,316,11049828,14805,0,1699819873,13067.16852033999,72.69972155999858,53515.95690432001 2023-11-12,20:11:15.000,316,11049683,14445,0,1699819874,13067.141575099995,72.74906547000137,53515.9499172 2023-11-12,20:11:16.000,316,11049828,14525,0,1699819875,13067.161784029995,72.7913602500048,53515.942930080004 2023-11-12,20:11:17.000,316,11049938,14645,0,1699819876,13067.06747568999,72.87594981000439,53515.97786568 2023-11-12,20:11:18.000,316,11049825,14445,0,1699819877,13067.020321519994,72.96758850000333,53515.85209752 2023-11-12,20:11:19.000,316,11049920,14365,0,1699819878,13067.074212,72.93234284999926,53516.03376264001 2023-11-12,20:11:20.000,316,11049813,14685,0,1699819879,13066.92601317999,73.00283415000013,53515.92196872 2023-11-12,20:11:21.000,316,11049880,14685,0,1699819880,13066.92601317999,72.96053937000397,53515.90799448001 2023-11-12,20:11:22.000,316,11049708,14045,0,1699819881,13066.858650079994,73.08742370999971,53515.90799448001 2023-11-12,20:11:23.000,316,11049888,14565,0,1699819882,13066.730660189998,73.01693240999884,53515.85209752 2023-11-12,20:11:24.000,316,11049909,14565,0,1699819883,13066.683506019988,73.10857109999779,53515.93594296001 2023-11-12,20:11:25.000,316,11049784,14205,0,1699819884,13066.670033399998,73.17906239999866,53515.88703312001 2023-11-12,20:11:26.000,316,11049891,14605,0,1699819885,13066.542043510002,73.21430805000273,53515.80318768 2023-11-12,20:11:27.000,316,11049817,14485,0,1699819886,13066.521834580002,73.21430805000273,53515.86607176001 2023-11-12,20:11:28.000,316,11049896,14405,0,1699819887,13066.474680409992,73.30594674000167,53515.880046 2023-11-12,20:11:29.000,316,11049765,14445,0,1699819888,13066.501625650002,73.29889761000231,53515.88703312001 2023-11-12,20:11:30.000,316,11049788,14365,0,1699819889,13066.501625650002,73.26365195999824,53515.85209752 2023-11-12,20:11:31.000,316,11049863,14405,0,1699819890,13066.515098269992,73.26365195999824,53515.845110400005 2023-11-12,20:11:32.000,316,11049816,14525,0,1699819891,13066.501625650002,73.31299587000103,53515.81716192001 2023-11-12,20:11:33.000,316,11049809,14565,0,1699819892,13066.420789930002,73.30594674000167,53515.64947104001 2023-11-12,20:11:34.000,316,11049848,14325,0,1699819893,13066.454471479992,73.31299587000103,53515.64248392 2023-11-12,20:11:35.000,316,11049866,14845,0,1699819894,13066.535307199993,73.21430805000273,53515.747290720006 2023-11-12,20:11:36.000,316,11049731,14685,0,1699819895,13066.609406609998,73.29889761000231,53515.726329360004 2023-11-12,20:11:37.000,316,11049857,14565,0,1699819896,13066.616142919993,73.22840631000145,53515.68440664 2023-11-12,20:11:38.000,316,11049828,14525,0,1699819897,13066.562252440002,73.32004500000039,53515.61453544 2023-11-12,20:11:39.000,316,11049913,14645,0,1699819898,13066.602670300003,73.26365195999824,53515.628509680006 2023-11-12,20:11:40.000,316,11049932,14365,0,1699819899,13066.629615539998,73.31299587000103,53515.509728640005 2023-11-12,20:11:41.000,316,11049723,14565,0,1699819900,13066.568988749998,73.36233978000382,53515.66344528 2023-11-12,20:11:42.000,316,11049839,14445,0,1699819901,13066.474680409992,73.37643804000254,53515.57261272001 2023-11-12,20:11:43.000,316,11049755,14325,0,1699819902,13066.488153029997,73.42578194999805,53515.61453544 2023-11-12,20:11:44.000,316,11049893,14245,0,1699819903,13066.488153029997,73.50332237999828,53515.67043240001 2023-11-12,20:11:45.000,316,11049824,14445,0,1699819904,13066.447735169997,73.49627324999892,53515.6354968 2023-11-12,20:11:46.000,316,11049867,14405,0,1699819905,13066.407317309997,73.61610846000258,53515.67043240001 2023-11-12,20:11:47.000,316,11049875,14445,0,1699819906,13066.373635759992,73.63725585000066,53515.53767712 2023-11-12,20:11:48.000,316,11049826,14365,0,1699819907,13066.387108379997,73.65840323999873,53515.55165136001 2023-11-12,20:11:49.000,316,11049765,14725,0,1699819908,13066.400581000002,73.63725585000066,53515.58658696 2023-11-12,20:11:50.000,316,11049927,14885,0,1699819909,13066.407317309997,73.65135410999937,53515.5656256 2023-11-12,20:11:51.000,316,11049807,14405,0,1699819910,13066.400581000002,73.77823845000239,53515.4957544 2023-11-12,20:11:52.000,316,11049817,14605,0,1699819911,13066.434262549992,73.77118932000303,53515.5656256 2023-11-12,20:11:53.000,316,11049990,14885,0,1699819912,13066.339954210001,73.80643496999983,53515.53767712 2023-11-12,20:11:54.000,316,11049862,14445,0,1699819913,13066.467944099997,73.6936488900028,53515.579599840006 2023-11-12,20:11:55.000,316,11049818,14645,0,1699819914,13066.387108379997,73.79233671000111,53515.579599840006 2023-11-12,20:11:56.000,316,11049976,14725,0,1699819915,13066.420789930002,73.79938584000047,53515.54466424 2023-11-12,20:11:57.000,316,11049820,14525,0,1699819916,13066.407317309997,73.77823845000239,53515.45383168001 2023-11-12,20:11:58.000,316,11049875,14565,0,1699819917,13066.414053619992,73.77118932000303,53515.45383168001 2023-11-12,20:11:59.000,316,11049858,14525,0,1699819918,13066.454471479992,73.77118932000303,53515.439857440004 2023-11-12,20:12:00.000,316,11049826,14725,0,1699819919,13066.508361959997,73.80643496999983,53515.47479304 2023-11-12,20:12:01.000,316,11049739,14605,0,1699819920,13066.508361959997,73.75004192999768,53515.509728640005 2023-11-12,20:12:02.000,316,11049836,14285,0,1699819921,13066.474680409992,73.7288945399996,53515.45383168001 2023-11-12,20:12:03.000,316,11049801,14165,0,1699819922,13066.454471479992,73.6936488900028,53515.4957544 2023-11-12,20:12:04.000,316,11049830,14525,0,1699819923,13066.488153029997,73.64430498000002,53515.48876728 2023-11-12,20:12:05.000,316,11049751,14565,0,1699819924,13066.521834580002,73.65135410999937,53515.39793472 2023-11-12,20:12:06.000,316,11049776,14485,0,1699819925,13066.488153029997,73.55971542000043,53515.460818800006 2023-11-12,20:12:07.000,316,11049860,14125,0,1699819926,13066.387108379997,73.56676454999979,53515.48178016001 2023-11-12,20:12:08.000,316,11049898,14365,0,1699819927,13066.420789930002,73.531518900003,53515.38396048001 2023-11-12,20:12:09.000,316,11049861,14565,0,1699819928,13066.393844689992,73.51037151000492,53515.55165136001 2023-11-12,20:12:10.000,316,11049838,14645,0,1699819929,13066.387108379997,73.54561716000171,53515.51671576 2023-11-12,20:12:11.000,316,11049906,14965,0,1699819930,13066.299536350001,73.49627324999892,53515.52370288 2023-11-12,20:12:12.000,316,11049738,14845,0,1699819931,13066.265854799996,73.51037151000492,53515.45383168001 2023-11-12,20:12:13.000,316,11049887,14445,0,1699819932,13066.17828277,73.58791193999787,53515.53767712 2023-11-12,20:12:14.000,316,11049922,14805,0,1699819933,13066.09071073999,73.56676454999979,53515.411908960006 2023-11-12,20:12:15.000,316,11049907,14285,0,1699819934,13066.09071073999,73.6936488900028,53515.439857440004 2023-11-12,20:12:16.000,316,11049949,14605,0,1699819935,13066.083974429996,73.62315759000194,53515.45383168001 2023-11-12,20:12:17.000,316,11049784,14485,0,1699819936,13066.00987501999,73.66545236999809,53515.39793472 2023-11-12,20:12:18.000,316,11049854,14885,0,1699819937,13066.003138709995,73.71479628000088,53515.439857440004 2023-11-12,20:12:19.000,316,11049885,14285,0,1699819938,13065.922302989995,73.85577888000262,53515.40492184001 2023-11-12,20:12:20.000,316,11049802,14885,0,1699819939,13065.95598454,73.79938584000047,53515.36998624 2023-11-12,20:12:21.000,316,11049964,14725,0,1699819940,13065.94924822999,73.86987714000134,53515.30710216 2023-11-12,20:12:22.000,316,11049863,14565,0,1699819941,13065.861676199995,73.88397540000005,53515.23723096001 2023-11-12,20:12:23.000,316,11049742,14365,0,1699819942,13065.902094059995,73.8769262700007,53515.26517944001 2023-11-12,20:12:24.000,316,11049875,14325,0,1699819943,13066.023347639995,73.85577888000262,53515.41889608 2023-11-12,20:12:25.000,316,11049840,14205,0,1699819944,13066.023347639995,73.80643496999983,53515.41889608 2023-11-12,20:12:26.000,316,11049825,14525,0,1699819945,13066.07723812,73.79233671000111,53515.26517944001 2023-11-12,20:12:27.000,316,11049905,14605,0,1699819946,13066.03008394999,73.79233671000111,53515.272166560004 2023-11-12,20:12:28.000,316,11049756,14525,0,1699819947,13066.063765499995,73.73594366999896,53515.2512052 2023-11-12,20:12:29.000,316,11049884,14125,0,1699819948,13066.09071073999,73.73594366999896,53515.26517944001 2023-11-12,20:12:30.000,316,11049770,14405,0,1699819949,13066.1984917,73.65840323999873,53515.32806352 2023-11-12,20:12:31.000,316,11049781,14445,0,1699819950,13066.191755389991,73.65840323999873,53515.38396048001 2023-11-12,20:12:32.000,316,11049852,14565,0,1699819951,13066.218700630001,73.71479628000088,53515.3210764 2023-11-12,20:12:33.000,316,11049782,14525,0,1699819952,13066.306272659996,73.68659976000345,53515.41889608 2023-11-12,20:12:34.000,316,11049914,14485,0,1699819953,13066.373635759992,73.68659976000345,53515.32806352 2023-11-12,20:12:35.000,316,11049876,14525,0,1699819954,13066.447735169997,73.70069802000216,53515.342037760005 2023-11-12,20:12:36.000,316,11049839,14485,0,1699819955,13066.548779819997,73.80643496999983,53515.30011504 2023-11-12,20:12:37.000,316,11049869,14845,0,1699819956,13066.488153029997,73.67250150000473,53515.27915368 2023-11-12,20:12:38.000,316,11049907,14565,0,1699819957,13066.595933989993,73.81348409999919,53515.13941128 2023-11-12,20:12:39.000,316,11049882,14405,0,1699819958,13066.589197679998,73.86987714000134,53515.356012 2023-11-12,20:12:40.000,316,11049841,14285,0,1699819959,13066.649824469998,73.83463149000454,53515.28614080001 2023-11-12,20:12:41.000,316,11049825,14605,0,1699819960,13066.737396499993,73.79233671000111,53515.46780592 2023-11-12,20:12:42.000,316,11049932,14565,0,1699819961,13066.791286979998,73.80643496999983,53515.3210764 2023-11-12,20:12:43.000,316,11049846,14285,0,1699819962,13066.683506019988,73.80643496999983,53515.25819232 2023-11-12,20:12:44.000,316,11049752,14445,0,1699819963,13066.777814359993,73.84872975000326,53515.356012 2023-11-12,20:12:45.000,316,11049903,14685,0,1699819964,13066.750869119998,73.80643496999983,53515.3210764 2023-11-12,20:12:46.000,316,11049791,14245,0,1699819965,13066.818232219994,73.93331931000284,53515.33505064001 2023-11-12,20:12:47.000,316,11049849,14725,0,1699819966,13066.750869119998,73.92627018000348,53515.3210764 2023-11-12,20:12:48.000,316,11049834,14365,0,1699819967,13066.851913769999,73.88397540000005,53515.34902488 2023-11-12,20:12:49.000,316,11049843,14645,0,1699819968,13066.979903659994,73.9403684400022,53515.38396048001 2023-11-12,20:12:50.000,316,11049872,14805,0,1699819969,13066.99337628,73.9403684400022,53515.36299912001 2023-11-12,20:12:51.000,316,11049888,14645,0,1699819970,13066.96643103999,74.01085974000307,53515.39793472 2023-11-12,20:12:52.000,316,11049814,14445,0,1699819971,13067.05400307,74.06725277999794,53515.3210764 2023-11-12,20:12:53.000,316,11049892,14685,0,1699819972,13067.04726675999,74.05315451999923,53515.26517944001 2023-11-12,20:12:54.000,316,11049909,14565,0,1699819973,13067.14831140999,74.10954756000137,53515.26517944001 2023-11-12,20:12:55.000,316,11049905,14725,0,1699819974,13067.19546558,74.05315451999923,53515.4258832 2023-11-12,20:12:56.000,316,11049814,14445,0,1699819975,13067.323455469996,74.10249843000202,53515.40492184001 2023-11-12,20:12:57.000,316,11049878,14485,0,1699819976,13067.384082259996,74.07430191000458,53515.48178016001 2023-11-12,20:12:58.000,316,11049851,14725,0,1699819977,13067.41776381,74.07430191000458,53515.34902488 2023-11-12,20:12:59.000,316,11049759,14565,0,1699819978,13067.431236429991,74.06725277999794,53515.48876728 2023-11-12,20:13:00.000,316,11049868,14445,0,1699819979,13067.485126909996,74.00381061000371,53515.43287032001 2023-11-12,20:13:01.000,316,11049820,14605,0,1699819980,13067.485126909996,74.04610538999987,53515.4957544 2023-11-12,20:13:02.000,316,11049861,14725,0,1699819981,13067.424500119996,73.98266321999836,53515.33505064001 2023-11-12,20:13:03.000,316,11049782,14405,0,1699819982,13067.431236429991,73.93331931000284,53515.48876728 2023-11-12,20:13:04.000,316,11049817,14565,0,1699819983,13067.532281079992,74.00381061000371,53515.579599840006 2023-11-12,20:13:05.000,316,11049848,14525,0,1699819984,13067.552490009992,73.95446670000092,53515.52370288 2023-11-12,20:13:06.000,316,11050021,14365,0,1699819985,13067.545753699997,73.89102452999941,53515.607548320004 2023-11-12,20:13:07.000,316,11049843,14565,0,1699819986,13067.552490009992,73.89807365999877,53515.58658696 2023-11-12,20:13:08.000,316,11049888,14205,0,1699819987,13067.667007279997,73.84872975000326,53515.579599840006 2023-11-12,20:13:09.000,316,11049808,14685,0,1699819988,13067.700688830002,73.82053322999855,53515.57261272001 2023-11-12,20:13:10.000,316,11049957,14525,0,1699819989,13067.754579309993,73.78528758000175,53515.4957544 2023-11-12,20:13:11.000,316,11049724,14365,0,1699819990,13067.788260859998,73.70774715000152,53515.62152256001 2023-11-12,20:13:12.000,316,11049785,14165,0,1699819991,13067.882569199988,73.65840323999873,53515.579599840006 2023-11-12,20:13:13.000,316,11049835,14525,0,1699819992,13067.943195989988,73.61610846000258,53515.69838088001 2023-11-12,20:13:14.000,316,11049846,14285,0,1699819993,13068.057713259994,73.60201020000386,53515.67043240001 2023-11-12,20:13:15.000,316,11049923,14485,0,1699819994,13068.172230529999,73.55971542000043,53515.6354968 2023-11-12,20:13:16.000,316,11049873,14525,0,1699819995,13068.19243946,73.51037151000492,53515.62152256001 2023-11-12,20:13:17.000,316,11049868,14525,0,1699819996,13068.21264839,73.43988021000405,53515.628509680006 2023-11-12,20:13:18.000,316,11049832,14445,0,1699819997,13068.259802559995,73.50332237999828,53515.75427784 2023-11-12,20:13:19.000,316,11049793,14685,0,1699819998,13068.36758351999,73.3834871700019,53515.78222632 2023-11-12,20:13:20.000,316,11049807,14765,0,1699819999,13068.40800137999,73.36938891000318,53515.726329360004 2023-11-12,20:13:21.000,316,11049816,14245,0,1699820000,13068.441682929995,73.34824151999783,53515.75427784 2023-11-12,20:13:22.000,316,11049802,14445,0,1699820001,13068.52925495999,73.40463455999998,53515.76825208001 2023-11-12,20:13:23.000,316,11049802,14685,0,1699820002,13068.50904602999,73.45397847000277,53515.68440664 2023-11-12,20:13:24.000,316,11049861,14485,0,1699820003,13068.542727579996,73.46807673000148,53515.80318768 2023-11-12,20:13:25.000,316,11049822,14485,0,1699820004,13068.569672819991,73.531518900003,53515.85209752 2023-11-12,20:13:26.000,316,11049760,14685,0,1699820005,13068.690926399991,73.55971542000043,53515.83812328001 2023-11-12,20:13:27.000,316,11049761,14725,0,1699820006,13068.637035920001,73.62315759000194,53515.83113616 2023-11-12,20:13:28.000,316,11049869,14525,0,1699820007,13068.677453780001,73.66545236999809,53515.8101748 2023-11-12,20:13:29.000,316,11049957,14365,0,1699820008,13068.778498430001,73.58791193999787,53515.914981600006 2023-11-12,20:13:30.000,316,11049860,14485,0,1699820009,13068.852597839992,73.58791193999787,53515.95690432001 2023-11-12,20:13:31.000,316,11049815,14245,0,1699820010,13068.791971049992,73.60905933000322,53515.914981600006 2023-11-12,20:13:32.000,316,11049840,14565,0,1699820011,13068.785234739997,73.52446977000363,53515.90799448001 2023-11-12,20:13:33.000,316,11049775,14365,0,1699820012,13068.704399019996,73.54561716000171,53515.99183992 2023-11-12,20:13:34.000,316,11049789,14485,0,1699820013,13068.771762119992,73.49627324999892,53515.963891440006 2023-11-12,20:13:35.000,316,11049841,14445,0,1699820014,13068.859334150002,73.49627324999892,53515.95690432001 2023-11-12,20:13:36.000,316,11049899,14605,0,1699820015,13068.940169870002,73.29184848000295,53516.0197884 2023-11-12,20:13:37.000,316,11049812,14685,0,1699820016,13068.967115109997,73.30594674000167,53515.98485280001 2023-11-12,20:13:38.000,316,11049769,14685,0,1699820017,13068.886279389997,73.25660282999888,53516.00581416001 2023-11-12,20:13:39.000,316,11049825,14565,0,1699820018,13069.014269279993,73.21430805000273,53516.07568536001 2023-11-12,20:13:40.000,316,11049804,14485,0,1699820019,13069.021005590002,73.18611152999802,53516.03376264001 2023-11-12,20:13:41.000,316,11049849,14485,0,1699820020,13069.041214520003,73.10152196999843,53516.012801280005 2023-11-12,20:13:42.000,316,11049780,14525,0,1699820021,13069.122050239988,73.04512893000356,53516.02677552 2023-11-12,20:13:43.000,316,11049708,14285,0,1699820022,13069.115313929993,73.00283415000013,53516.05472400001 2023-11-12,20:13:44.000,316,11049872,14405,0,1699820023,13069.243303819989,72.99578502000077,53516.10363384001 2023-11-12,20:13:45.000,316,11049912,14565,0,1699820024,13069.270249059999,72.83365503000095,53516.0896596 2023-11-12,20:13:46.000,316,11049962,14845,0,1699820025,13069.357821089994,72.8900480700031,53516.16651792 2023-11-12,20:13:47.000,316,11049863,14365,0,1699820026,13069.36455739999,72.8266059000016,53516.11760808 2023-11-12,20:13:48.000,316,11049880,14365,0,1699820027,13069.357821089994,72.7913602500048,53516.13856944 2023-11-12,20:13:49.000,316,11049836,14405,0,1699820028,13069.50601990999,72.81250764000288,53516.25735048 2023-11-12,20:13:50.000,316,11049894,14205,0,1699820029,13069.54643776999,72.91119546000118,53516.082672480006 2023-11-12,20:13:51.000,316,11049770,14685,0,1699820030,13069.59359194,72.9252937199999,53516.20844064 2023-11-12,20:13:52.000,316,11049768,14565,0,1699820031,13069.67442766,72.98168676000205,53516.22241488001 2023-11-12,20:13:53.000,316,11049864,14405,0,1699820032,13069.70810920999,73.01693240999884,53516.25735048 2023-11-12,20:13:54.000,316,11049811,14405,0,1699820033,13069.883253269996,73.08742370999971,53516.28529896 2023-11-12,20:13:55.000,316,11049819,14565,0,1699820034,13069.984297919997,73.19316066000465,53516.32023456001 2023-11-12,20:13:56.000,316,11049897,14485,0,1699820035,13070.031452089992,73.19316066000465,53516.348183040005 2023-11-12,20:13:57.000,316,11049806,14365,0,1699820036,13070.058397330002,73.24250457000016,53516.22241488001 2023-11-12,20:13:58.000,316,11049809,14605,0,1699820037,13070.172914599993,73.30594674000167,53516.32722168 2023-11-12,20:13:59.000,316,11049796,14605,0,1699820038,13070.294168179993,73.29889761000231,53516.48093832 2023-11-12,20:14:00.000,316,11049836,14565,0,1699820039,13070.449103309998,73.41168368999934,53516.41106712001 2023-11-12,20:14:01.000,316,11049912,14365,0,1699820040,13070.449103309998,73.31299587000103,53516.50888680001 2023-11-12,20:14:02.000,316,11049900,14725,0,1699820041,13070.482784859989,73.3834871700019,53516.50189968 2023-11-12,20:14:03.000,316,11049940,14805,0,1699820042,13070.496257479994,73.40463455999998,53516.466964080006 2023-11-12,20:14:04.000,316,11049777,14765,0,1699820043,13070.60403843999,73.43283108000469,53516.55779664001 2023-11-12,20:14:05.000,316,11049798,14405,0,1699820044,13070.62424736999,73.41168368999934,53516.57177088 2023-11-12,20:14:06.000,316,11049802,14525,0,1699820045,13070.76570987999,73.46102760000213,53516.62766784001 2023-11-12,20:14:07.000,316,11049856,14245,0,1699820046,13070.779182499995,73.39053630000126,53516.585745120006 2023-11-12,20:14:08.000,316,11049864,14605,0,1699820047,13070.82633666999,73.51742064000427,53516.62766784001 2023-11-12,20:14:09.000,316,11049866,14845,0,1699820048,13070.900436079995,73.51037151000492,53516.74644888001 2023-11-12,20:14:10.000,316,11049832,14245,0,1699820049,13070.84654559999,73.46807673000148,53516.76042312 2023-11-12,20:14:11.000,316,11049856,14285,0,1699820050,13070.83307298,73.42578194999805,53516.81632008 2023-11-12,20:14:12.000,316,11049839,14405,0,1699820051,13070.85328191,73.51037151000492,53516.82330720001 2023-11-12,20:14:13.000,316,11049835,14685,0,1699820052,13070.80612773999,73.52446977000363,53516.76741024 2023-11-12,20:14:14.000,316,11049896,14205,0,1699820053,13070.758973569995,73.56676454999979,53516.83029432 2023-11-12,20:14:15.000,316,11049748,14725,0,1699820054,13070.80612773999,73.52446977000363,53516.83029432 2023-11-12,20:14:16.000,316,11049843,14445,0,1699820055,13070.758973569995,73.55266629000107,53516.900165520005 2023-11-12,20:14:17.000,316,11049898,14525,0,1699820056,13070.839809289995,73.57381367999915,53516.949075360004 2023-11-12,20:14:18.000,316,11049954,14325,0,1699820057,13070.819600359995,73.62315759000194,53516.93510112 2023-11-12,20:14:19.000,316,11049857,14565,0,1699820058,13070.85328191,73.6302067200013,53516.96304960001 2023-11-12,20:14:20.000,316,11049768,14805,0,1699820059,13070.900436079995,73.64430498000002,53517.04689504 2023-11-12,20:14:21.000,316,11049794,14605,0,1699820060,13070.95432656,73.77118932000303,53517.08183064001 2023-11-12,20:14:22.000,316,11049898,14565,0,1699820061,13070.900436079995,73.74299279999832,53517.01195944001 2023-11-12,20:14:23.000,316,11049883,14565,0,1699820062,13070.99474442,73.76414019000367,53517.067856400005 2023-11-12,20:14:24.000,316,11049846,14565,0,1699820063,13071.021689659996,73.71479628000088,53517.21458592 2023-11-12,20:14:25.000,316,11049768,14245,0,1699820064,13071.095789070001,73.73594366999896,53517.15868896001 2023-11-12,20:14:26.000,316,11049882,14885,0,1699820065,13071.075580140001,73.68659976000345,53517.19362456 2023-11-12,20:14:27.000,316,11049752,14725,0,1699820066,13071.109261689991,73.64430498000002,53517.186637440005 2023-11-12,20:14:28.000,316,11049832,14405,0,1699820067,13071.03516228,73.6936488900028,53517.2425344 2023-11-12,20:14:29.000,316,11049876,14205,0,1699820068,13071.05537121,73.60201020000386,53517.2425344 2023-11-12,20:14:30.000,316,11049835,14525,0,1699820069,13071.109261689991,73.55266629000107,53517.24952152001 2023-11-12,20:14:31.000,316,11049790,14445,0,1699820070,13071.129470619991,73.51742064000427,53517.34035408 2023-11-12,20:14:32.000,316,11049890,14365,0,1699820071,13071.102525379996,73.45397847000277,53517.27048288 2023-11-12,20:14:33.000,316,11049803,14685,0,1699820072,13071.05537121,73.34119238999847,53517.16567608 2023-11-12,20:14:34.000,316,11049922,14805,0,1699820073,13071.142943239996,73.34824151999783,53517.33336696 2023-11-12,20:14:35.000,316,11049886,14805,0,1699820074,13071.230515269992,73.2847993500036,53517.3822768 2023-11-12,20:14:36.000,316,11049898,14445,0,1699820075,13071.196833720001,73.2847993500036,53517.3822768 2023-11-12,20:14:37.000,316,11049809,15005,0,1699820076,13071.156415860001,73.25660282999888,53517.32637984001 2023-11-12,20:14:38.000,316,11049694,14765,0,1699820077,13071.223778959997,73.25660282999888,53517.27747000001 2023-11-12,20:14:39.000,316,11049881,14565,0,1699820078,13071.270933129992,73.27775022000424,53517.39625104001 2023-11-12,20:14:40.000,316,11050002,14565,0,1699820079,13071.297878370002,73.34119238999847,53517.403238160005 2023-11-12,20:14:41.000,316,11049772,14285,0,1699820080,13071.264196819997,73.40463455999998,53517.36830256 2023-11-12,20:14:42.000,316,11049880,14725,0,1699820081,13071.291142059992,73.34119238999847,53517.43118664 2023-11-12,20:14:43.000,316,11049871,14045,0,1699820082,13071.257460510002,73.3834871700019,53517.37528968001 2023-11-12,20:14:44.000,316,11049842,14365,0,1699820083,13071.331559919992,73.46807673000148,53517.38926392 2023-11-12,20:14:45.000,316,11049868,14485,0,1699820084,13071.439340880002,73.46807673000148,53517.43817376 2023-11-12,20:14:46.000,316,11049852,14565,0,1699820085,13071.499967669988,73.48922411999956,53517.43118664 2023-11-12,20:14:47.000,316,11049860,14565,0,1699820086,13071.432604569993,73.46102760000213,53517.34734120001 2023-11-12,20:14:48.000,316,11050020,14565,0,1699820087,13071.378714090002,73.37643804000254,53517.36830256 2023-11-12,20:14:49.000,316,11049940,14445,0,1699820088,13071.493231359993,73.37643804000254,53517.48009648 2023-11-12,20:14:50.000,316,11049864,14525,0,1699820089,13071.634693869993,73.33414325999911,53517.51503208001 2023-11-12,20:14:51.000,316,11049691,14605,0,1699820090,13071.715529589994,73.27070109000488,53517.38926392 2023-11-12,20:14:52.000,316,11049798,14525,0,1699820091,13071.76268375999,73.11562023000442,53517.52900632 2023-11-12,20:14:53.000,316,11049786,14685,0,1699820092,13071.735738519994,73.1720132699993,53517.42419952001 2023-11-12,20:14:54.000,316,11049930,14685,0,1699820093,13071.82331054999,73.04512893000356,53517.38926392 2023-11-12,20:14:55.000,316,11049993,14525,0,1699820094,13071.97150937,73.0380798000042,53517.53599344 2023-11-12,20:14:56.000,316,11049865,14485,0,1699820095,13071.978245679995,72.94644110999798,53517.49407072001 2023-11-12,20:14:57.000,316,11050030,14645,0,1699820096,13072.05234509,72.97463763000269,53517.49407072001 2023-11-12,20:14:58.000,316,11049895,14405,0,1699820097,13072.079290329995,72.86890067999775,53517.50105784 2023-11-12,20:14:59.000,316,11049864,14485,0,1699820098,13072.139917119996,72.9252937199999,53517.5569548 2023-11-12,20:15:00.000,316,11049826,14725,0,1699820099,13072.15338974,72.87594981000439,53517.59189040001 2023-11-12,20:15:01.000,316,11049821,14325,0,1699820100,13072.139917119996,72.79840938000416,53517.74560704 2023-11-12,20:15:02.000,316,11049806,14685,0,1699820101,13072.12644449999,72.70677068999794,53517.6966972 2023-11-12,20:15:03.000,316,11049870,14405,0,1699820102,13072.227489149991,72.80545851000352,53517.59887752 2023-11-12,20:15:04.000,316,11049938,14525,0,1699820103,13072.382424279996,72.73496721000265,53517.63381312001 2023-11-12,20:15:05.000,316,11049796,14725,0,1699820104,13072.335270110001,72.71381982000457,53517.73163280001 2023-11-12,20:15:06.000,316,11049951,14525,0,1699820105,13072.443051069997,72.73496721000265,53517.73163280001 2023-11-12,20:15:07.000,316,11049829,14605,0,1699820106,13072.355479040001,72.72791808000329,53517.77355552 2023-11-12,20:15:08.000,316,11049873,14245,0,1699820107,13072.483468929997,72.6433285200037,53517.787529760004 2023-11-12,20:15:09.000,316,11049854,14445,0,1699820108,13072.557568340002,72.71381982000457,53517.71067144001 2023-11-12,20:15:10.000,316,11049879,14445,0,1699820109,13072.571040959992,72.5798863500022,53517.738619920005 2023-11-12,20:15:11.000,316,11049837,14405,0,1699820110,13072.678821920003,72.5798863500022,53517.72464568 2023-11-12,20:15:12.000,316,11049757,14405,0,1699820111,13072.705767159998,72.615131999999,53517.81547824 2023-11-12,20:15:13.000,316,11049914,14725,0,1699820112,13072.705767159998,72.62218112999835,53517.82945248001 2023-11-12,20:15:14.000,316,11049933,14325,0,1699820113,13072.746185019998,72.53759156999877,53517.955220640004 2023-11-12,20:15:15.000,316,11050000,14565,0,1699820114,13072.813548119993,72.57283722000284,53517.86438808 2023-11-12,20:15:16.000,316,11049782,14725,0,1699820115,13072.752921329993,72.54464069999813,53517.85041384001 2023-11-12,20:15:17.000,316,11049839,14525,0,1699820116,13072.786602879998,72.56578809000348,53517.88534944 2023-11-12,20:15:18.000,316,11049880,14565,0,1699820117,13072.800075499988,72.60808286999963,53517.8713752 2023-11-12,20:15:19.000,316,11049853,14485,0,1699820118,13072.867438599998,72.65037765000307,53517.98316912 2023-11-12,20:15:20.000,316,11049828,14565,0,1699820119,13072.914592769994,72.66447591000178,53518.04605320001 2023-11-12,20:15:21.000,316,11049812,14285,0,1699820120,13072.914592769994,72.69267242999922,53517.9412464 2023-11-12,20:15:22.000,316,11049734,14645,0,1699820121,13073.0695279,72.72086895000393,53518.08797592001 2023-11-12,20:15:23.000,316,11049943,14525,0,1699820122,13073.04931897,72.76316373000009,53517.96919488001 2023-11-12,20:15:24.000,316,11049832,14605,0,1699820123,13073.136890999995,72.73496721000265,53518.03906608 2023-11-12,20:15:25.000,316,11049873,14565,0,1699820124,13073.22446302999,72.72086895000393,53517.99714336001 2023-11-12,20:15:26.000,316,11049893,14925,0,1699820125,13073.258144579995,72.80545851000352,53518.09496304001 2023-11-12,20:15:27.000,316,11049848,14445,0,1699820126,13073.2716172,72.70677068999794,53517.976182000006 2023-11-12,20:15:28.000,316,11049781,14525,0,1699820127,13073.359189229996,72.67152504000114,53518.04605320001 2023-11-12,20:15:29.000,316,11049758,14565,0,1699820128,13073.446761259991,72.72086895000393,53518.074001680005 2023-11-12,20:15:30.000,316,11049868,14885,0,1699820129,13073.520860669996,72.62218112999835,53518.143872880006 2023-11-12,20:15:31.000,316,11049972,14685,0,1699820130,13073.514124360001,72.615131999999,53518.06002744 2023-11-12,20:15:32.000,316,11049833,14405,0,1699820131,13073.520860669996,72.49529679000261,53518.10195016 2023-11-12,20:15:33.000,316,11049959,14485,0,1699820132,13073.493915430001,72.40365810000367,53518.143872880006 2023-11-12,20:15:34.000,316,11049778,14565,0,1699820133,13073.561278529996,72.36136332000024,53518.13688576001 2023-11-12,20:15:35.000,316,11049787,14605,0,1699820134,13073.588223769992,72.4811985300039,53518.16483424001 2023-11-12,20:15:36.000,316,11049909,14325,0,1699820135,13073.480442809996,72.38251070999831,53518.15784712 2023-11-12,20:15:37.000,316,11049850,14685,0,1699820136,13073.547805909991,72.39660897000431,53518.17182136 2023-11-12,20:15:38.000,316,11049818,14605,0,1699820137,13073.561278529996,72.24857724000321,53518.26265392001 2023-11-12,20:15:39.000,316,11049882,14445,0,1699820138,13073.487179119991,72.17808594000235,53518.19976984 2023-11-12,20:15:40.000,316,11049885,14805,0,1699820139,13073.534333290001,72.10759464000148,53518.27662816 2023-11-12,20:15:41.000,316,11049910,14805,0,1699820140,13073.419816019996,72.0230050800019,53518.290602400004 2023-11-12,20:15:42.000,316,11049873,14445,0,1699820141,13073.37266185,71.93841552000231,53518.20675696 2023-11-12,20:15:43.000,316,11049825,14725,0,1699820142,13073.29182613,71.8749733500008,53518.26265392001 2023-11-12,20:15:44.000,316,11049885,14525,0,1699820143,13073.217726719995,71.69169597000291,53518.43733192 2023-11-12,20:15:45.000,316,11049883,14605,0,1699820144,13073.10994576,71.6282538000014,53518.25566680001 2023-11-12,20:15:46.000,316,11049886,14685,0,1699820145,13073.08300051999,71.55071337000118,53518.26964104 2023-11-12,20:15:47.000,316,11049813,14765,0,1699820146,13072.833757049993,71.4308781600048,53518.33252512001 2023-11-12,20:15:48.000,316,11049890,15005,0,1699820147,13072.779866569988,71.3180920800005,53518.23470544001 2023-11-12,20:15:49.000,316,11049895,14605,0,1699820148,13072.611458819993,71.2687481699977,53518.23470544001 2023-11-12,20:15:50.000,316,11049911,14605,0,1699820149,13072.550832029992,71.07842166000046,53518.23470544001 2023-11-12,20:15:51.000,316,11049846,14445,0,1699820150,13072.429578449992,71.07842166000046,53518.21374408001 2023-11-12,20:15:52.000,316,11049792,14525,0,1699820151,13072.301588559996,71.0713725300011,53518.21374408001 2023-11-12,20:15:53.000,316,11049887,14365,0,1699820152,13072.220752839996,71.08547078999982,53518.16483424001 2023-11-12,20:15:54.000,316,11049790,14685,0,1699820153,13072.227489149991,71.04317601000366,53518.21374408001 2023-11-12,20:15:55.000,316,11049840,14485,0,1699820154,13072.139917119996,71.05022514000302,53518.122911520004 2023-11-12,20:15:56.000,316,11049866,14565,0,1699820155,13072.139917119996,71.09251991999918,53518.11592440001 2023-11-12,20:15:57.000,316,11049769,14485,0,1699820156,13072.05234509,71.18415860999812,53518.12989864 2023-11-12,20:15:58.000,316,11049903,14605,0,1699820157,13072.119708189995,71.14891296000133,53518.04605320001 2023-11-12,20:15:59.000,316,11049771,14605,0,1699820158,13072.059081399995,71.09956904999854,53517.99714336001 2023-11-12,20:16:00.000,316,11049925,14525,0,1699820159,13072.00519091999,71.17710947999876,53518.04605320001 2023-11-12,20:16:01.000,316,11049870,14885,0,1699820160,13072.15338974,71.22645339000155,53517.98316912 2023-11-12,20:16:02.000,316,11049840,14445,0,1699820161,13072.227489149991,71.23350252000091,53517.955220640004 2023-11-12,20:16:03.000,316,11049879,14525,0,1699820162,13072.099499259995,71.23350252000091,53517.88534944 2023-11-12,20:16:04.000,316,11049953,14365,0,1699820163,13072.139917119996,71.17710947999876,53517.89932368001 2023-11-12,20:16:05.000,316,11049842,14285,0,1699820164,13072.18707128999,71.12776557000325,53517.857400960005 2023-11-12,20:16:06.000,316,11049927,14485,0,1699820165,13072.180334979996,71.12776557000325,53517.78054264001 2023-11-12,20:16:07.000,316,11049812,14925,0,1699820166,13072.099499259995,71.09956904999854,53517.78054264001 2023-11-12,20:16:08.000,316,11049777,14525,0,1699820167,13072.139917119996,71.06432340000174,53517.81547824 2023-11-12,20:16:09.000,316,11049940,14725,0,1699820168,13072.200543909996,70.94448818999808,53517.87836232001 2023-11-12,20:16:10.000,316,11049691,14565,0,1699820169,13072.139917119996,70.91629167000065,53517.84342672 2023-11-12,20:16:11.000,316,11049898,14885,0,1699820170,13072.17359867,70.89514428000257,53517.91329792 2023-11-12,20:16:12.000,316,11049835,14325,0,1699820171,13072.17359867,70.84580036999978,53517.89233656 2023-11-12,20:16:13.000,316,11049830,14205,0,1699820172,13072.18707128999,70.83170211000106,53517.66874872 2023-11-12,20:16:14.000,316,11049786,14725,0,1699820173,13072.227489149991,70.69776863999869,53517.73163280001 2023-11-12,20:16:15.000,316,11049900,14565,0,1699820174,13072.281379629996,70.76825993999955,53517.75259416001 2023-11-12,20:16:16.000,316,11049828,14525,0,1699820175,13072.389160589992,70.64842473000317,53517.81547824 2023-11-12,20:16:17.000,316,11049857,14645,0,1699820176,13072.449787379992,70.68367037999997,53517.8364396 2023-11-12,20:16:18.000,316,11050002,14485,0,1699820177,13072.483468929997,70.67662125000061,53517.84342672 2023-11-12,20:16:19.000,316,11049942,14365,0,1699820178,13072.557568340002,70.63432647000445,53517.82945248001 2023-11-12,20:16:20.000,316,11049912,14645,0,1699820179,13072.611458819993,70.5779334300023,53517.787529760004 2023-11-12,20:16:21.000,316,11049879,14365,0,1699820180,13072.597986200002,70.465147349998,53517.787529760004 2023-11-12,20:16:22.000,316,11049867,14525,0,1699820181,13072.638404060002,70.41580344000249,53517.71765856 2023-11-12,20:16:23.000,316,11049881,14525,0,1699820182,13072.699030850003,70.42990170000121,53517.74560704 2023-11-12,20:16:24.000,316,11049828,14405,0,1699820183,13072.773130259993,70.27482084000076,53517.71765856 2023-11-12,20:16:25.000,316,11049767,14805,0,1699820184,13072.901120149989,70.26072258000204,53517.80150400001 2023-11-12,20:16:26.000,316,11049761,14725,0,1699820185,13072.880911219989,70.16203476000373,53517.79451688 2023-11-12,20:16:27.000,316,11049795,14525,0,1699820186,13072.894383839994,70.09154346000287,53517.75958128001 2023-11-12,20:16:28.000,316,11049750,14285,0,1699820187,13072.894383839994,70.04924867999944,53517.787529760004 2023-11-12,20:16:29.000,316,11049869,14605,0,1699820188,13072.995428489994,69.97170824999921,53517.75259416001 2023-11-12,20:16:30.000,316,11049908,14845,0,1699820189,13073.076264209994,69.99285564000456,53517.72464568 2023-11-12,20:16:31.000,316,11049879,14525,0,1699820190,13073.10994576,69.8730204300009,53517.906310800005 2023-11-12,20:16:32.000,316,11049807,14725,0,1699820191,13073.19078148,69.88006956000027,53517.70368432 2023-11-12,20:16:33.000,316,11049874,14565,0,1699820192,13073.22446302999,69.8730204300009,53517.79451688 2023-11-12,20:16:34.000,316,11049857,14285,0,1699820193,13073.298562439995,69.73203782999917,53517.88534944 2023-11-12,20:16:35.000,316,11049848,14605,0,1699820194,13073.338980299995,69.65449739999895,53517.84342672 2023-11-12,20:16:36.000,316,11049853,14685,0,1699820195,13073.34571660999,69.6615465299983,53517.857400960005 2023-11-12,20:16:37.000,316,11049910,14325,0,1699820196,13073.38613446999,69.6615465299983,53517.955220640004 2023-11-12,20:16:38.000,316,11049900,14565,0,1699820197,13073.40634339999,69.58400609999808,53517.8364396 2023-11-12,20:16:39.000,316,11049806,14405,0,1699820198,13073.541069599996,69.57695696999872,53517.93425928 2023-11-12,20:16:40.000,316,11049861,14565,0,1699820199,13073.662323179997,69.54876045000128,53517.94823352001 2023-11-12,20:16:41.000,316,11049654,14085,0,1699820200,13073.736422590002,69.70384131000174,53517.976182000006 2023-11-12,20:16:42.000,316,11049669,14525,0,1699820201,13073.776840450002,69.73203782999917,53517.92028504001 2023-11-12,20:16:43.000,316,11049823,14845,0,1699820202,13073.830730929993,69.73203782999917,53517.89932368001 2023-11-12,20:16:44.000,316,11049762,14645,0,1699820203,13073.857676170002,69.84482391000347,53517.86438808 2023-11-12,20:16:45.000,316,11049870,14205,0,1699820204,13074.012611299993,69.9223643400037,53517.94823352001 2023-11-12,20:16:46.000,316,11049720,14045,0,1699820205,13074.194491669994,70.00695390000328,53518.025091840005 2023-11-12,20:16:47.000,316,11049844,14445,0,1699820206,13074.376372039995,70.16203476000373,53518.10195016 2023-11-12,20:16:48.000,316,11049955,14645,0,1699820207,13074.477416689995,70.20432953999989,53518.01810472001 2023-11-12,20:16:49.000,316,11049876,14325,0,1699820208,13074.59193396,70.25367345000268,53518.074001680005 2023-11-12,20:16:50.000,316,11049885,14765,0,1699820209,13074.807495879992,70.40170518000377,53518.122911520004 2023-11-12,20:16:51.000,316,11049906,14485,0,1699820210,13074.922013149997,70.43695083000057,53518.10195016 2023-11-12,20:16:52.000,316,11049829,14605,0,1699820211,13075.016321490002,70.48629474000336,53518.24867968 2023-11-12,20:16:53.000,316,11049823,14685,0,1699820212,13075.144311379998,70.57088430000294,53518.12989864 2023-11-12,20:16:54.000,316,11049880,14325,0,1699820213,13075.164520309998,70.60612994999974,53518.241692560005 2023-11-12,20:16:55.000,316,11049797,14565,0,1699820214,13075.299246509989,70.62022820999846,53518.311563760006 2023-11-12,20:16:56.000,316,11049749,14445,0,1699820215,13075.48112687999,70.75416168000083,53518.34649936 2023-11-12,20:16:57.000,316,11049693,14605,0,1699820216,13075.56869891,70.71891603000404,53518.44431904 2023-11-12,20:16:58.000,316,11049778,14685,0,1699820217,13075.66300724999,70.71891603000404,53518.37444784 2023-11-12,20:16:59.000,316,11049719,14485,0,1699820218,13075.817942379996,70.79645646000426,53518.43733192 2023-11-12,20:17:00.000,316,11050050,14565,0,1699820219,13075.932459650001,70.83170211000106,53518.49322888 2023-11-12,20:17:01.000,316,11049799,14645,0,1699820220,13076.073922160002,70.87399689000449,53518.52117736001 2023-11-12,20:17:02.000,316,11049775,14525,0,1699820221,13076.127812639992,70.88809515000321,53518.49322888 2023-11-12,20:17:03.000,316,11049770,14205,0,1699820222,13076.228857289992,70.96563558000344,53518.458293280004 2023-11-12,20:17:04.000,316,11049762,14285,0,1699820223,13076.464628139998,70.95858645000408,53518.70284248 2023-11-12,20:17:05.000,316,11049785,14485,0,1699820224,13076.518518619989,70.90219341000193,53518.793675040004 2023-11-12,20:17:06.000,316,11049839,14565,0,1699820225,13076.633035889994,70.90924254000129,53518.72380384 2023-11-12,20:17:07.000,316,11049892,14565,0,1699820226,13076.68019005999,70.90219341000193,53518.814636400006 2023-11-12,20:17:08.000,316,11049852,14525,0,1699820227,13076.70039898999,70.93038992999936,53518.793675040004 2023-11-12,20:17:09.000,316,11049872,14685,0,1699820228,13076.794707329995,70.81760385000234,53518.87053336 2023-11-12,20:17:10.000,316,11049834,14445,0,1699820229,13076.88901567,70.85284949999914,53518.90546896001 2023-11-12,20:17:11.000,316,11049768,14445,0,1699820230,13076.9092246,70.80350559000362,53519.04521136 2023-11-12,20:17:12.000,316,11049735,14485,0,1699820231,13076.96985139,70.73301429000276,53519.01027576 2023-11-12,20:17:13.000,316,11049788,14525,0,1699820232,13076.895751979995,70.78235819999827,53519.0591856 2023-11-12,20:17:14.000,316,11049829,14445,0,1699820233,13076.855334119995,70.74006342000212,53519.11508256 2023-11-12,20:17:15.000,316,11049820,14685,0,1699820234,13076.915960909995,70.7259651600034,53519.19194088001 2023-11-12,20:17:16.000,316,11049979,14645,0,1699820235,13076.88227935999,70.80350559000362,53519.25482496 2023-11-12,20:17:17.000,316,11049895,14365,0,1699820236,13076.86207042999,70.70481776999804,53519.14303104001 2023-11-12,20:17:18.000,316,11049790,14485,0,1699820237,13076.936169839995,70.7894073300049,53519.21988936001 2023-11-12,20:17:19.000,316,11049833,14525,0,1699820238,13076.96311507999,70.80350559000362,53519.28277344 2023-11-12,20:17:20.000,316,11049947,14325,0,1699820239,13077.02374186999,70.7894073300049,53519.32469616 2023-11-12,20:17:21.000,316,11049849,14365,0,1699820240,13077.04395079999,70.77530906999891,53519.40155448 2023-11-12,20:17:22.000,316,11049791,14525,0,1699820241,13076.99006032,70.78235819999827,53519.373606 2023-11-12,20:17:23.000,316,11049844,14645,0,1699820242,13076.98332400999,70.88809515000321,53519.35264464 2023-11-12,20:17:24.000,316,11049818,14885,0,1699820243,13076.99006032,70.90924254000129,53519.54129688 2023-11-12,20:17:25.000,316,11049802,14125,0,1699820244,13076.996796629996,70.86694775999786,53519.49937416 2023-11-12,20:17:26.000,316,11049836,14365,0,1699820245,13076.895751979995,70.90219341000193,53519.5133484 2023-11-12,20:17:27.000,316,11049886,14565,0,1699820246,13076.82165256999,70.9233408,53519.49238704 2023-11-12,20:17:28.000,316,11049921,14485,0,1699820247,13076.76776209,70.96563558000344,53519.55527112001 2023-11-12,20:17:29.000,316,11049820,14405,0,1699820248,13076.774498399995,71.06432340000174,53519.52732264001 2023-11-12,20:17:30.000,316,11049845,14685,0,1699820249,13076.70039898999,71.05022514000302,53519.59020672 2023-11-12,20:17:31.000,316,11049780,14485,0,1699820250,13076.565672789999,71.0713725300011,53519.653090800006 2023-11-12,20:17:32.000,316,11049994,14365,0,1699820251,13076.363583489998,71.14891296000133,53519.49937416 2023-11-12,20:17:33.000,316,11049754,14365,0,1699820252,13076.302956699998,71.11366731000453,53519.52732264001 2023-11-12,20:17:34.000,316,11049798,14685,0,1699820253,13076.296220390002,71.1700603499994,53519.653090800006 2023-11-12,20:17:35.000,316,11050076,14365,0,1699820254,13076.087394779992,71.19120774000476,53519.66706504 2023-11-12,20:17:36.000,316,11049780,14525,0,1699820255,13075.945932269991,71.19120774000476,53519.55527112001 2023-11-12,20:17:37.000,316,11049848,14645,0,1699820256,13075.878569169996,71.23350252000091,53519.57623248001 2023-11-12,20:17:38.000,316,11049874,14125,0,1699820257,13075.716897729995,71.19825687000412,53519.52732264001 2023-11-12,20:17:39.000,316,11049883,14205,0,1699820258,13075.575435219995,71.18415860999812,53519.5133484 2023-11-12,20:17:40.000,316,11049868,14445,0,1699820259,13075.50133580999,71.18415860999812,53519.52732264001 2023-11-12,20:17:41.000,316,11049780,14525,0,1699820260,13075.312719129994,71.24055165000027,53519.485399920006 2023-11-12,20:17:42.000,316,11049775,14405,0,1699820261,13075.110629829993,71.14186383000197,53519.52033552 2023-11-12,20:17:43.000,316,11049797,14765,0,1699820262,13074.975903630002,71.14186383000197,53519.49238704 2023-11-12,20:17:44.000,316,11049809,14605,0,1699820263,13074.861386359997,71.15596209000068,53519.653090800006 2023-11-12,20:17:45.000,316,11049905,14605,0,1699820264,13074.713187540001,71.09251991999918,53519.583219600005 2023-11-12,20:17:46.000,316,11049829,14285,0,1699820265,13074.59193396,71.16301122000004,53519.38758024001 2023-11-12,20:17:47.000,316,11049774,14525,0,1699820266,13074.41005359,71.25464990999899,53519.40854160001 2023-11-12,20:17:48.000,316,11049866,14485,0,1699820267,13074.174282739994,71.22645339000155,53519.35963176001 2023-11-12,20:17:49.000,316,11049814,14685,0,1699820268,13074.053029159993,71.22645339000155,53519.373606 2023-11-12,20:17:50.000,316,11049931,14565,0,1699820269,13073.918302960003,71.20530600000347,53519.33867040001 2023-11-12,20:17:51.000,316,11049919,14645,0,1699820270,13073.776840450002,71.28989556000306,53519.28277344 2023-11-12,20:17:52.000,316,11049831,14765,0,1699820271,13073.588223769992,71.27579730000434,53519.34565752 2023-11-12,20:17:53.000,316,11049783,14645,0,1699820272,13073.460233879996,71.21235513000283,53519.32469616 2023-11-12,20:17:54.000,316,11049979,14285,0,1699820273,13073.37266185,71.16301122000004,53519.35264464 2023-11-12,20:17:55.000,316,11049806,14485,0,1699820274,13073.217726719995,71.2828464300037,53519.28277344 2023-11-12,20:17:56.000,316,11049878,14725,0,1699820275,13073.035846349994,71.2194042600022,53519.20591512 2023-11-12,20:17:57.000,316,11049812,14405,0,1699820276,13072.820284429989,71.0361268800043,53519.09412120001 2023-11-12,20:17:58.000,316,11049816,14365,0,1699820277,13072.672085609993,71.14891296000133,53519.00328864001 2023-11-12,20:17:59.000,316,11049843,14565,0,1699820278,13072.571040959992,71.05022514000302,53519.06617272 2023-11-12,20:18:00.000,316,11049883,14685,0,1699820279,13072.456523690002,70.95153732000472,53519.01027576 2023-11-12,20:18:01.000,316,11049828,14445,0,1699820280,13072.362215349996,70.98678297000151,53519.10809544 2023-11-12,20:18:02.000,316,11049807,14485,0,1699820281,13072.267907009991,70.91629167000065,53518.9194432 2023-11-12,20:18:03.000,316,11049873,14245,0,1699820282,13071.98498198999,70.99383210000087,53518.85655912001 2023-11-12,20:18:04.000,316,11049872,14645,0,1699820283,13071.836783169994,70.86694775999786,53518.89149472 2023-11-12,20:18:05.000,316,11049778,14685,0,1699820284,13071.755947449994,70.89514428000257,53518.793675040004 2023-11-12,20:18:06.000,316,11049848,14485,0,1699820285,13071.668375419998,70.9233408,53518.7797008 2023-11-12,20:18:07.000,316,11049787,14645,0,1699820286,13071.567330769998,70.89514428000257,53518.674894 2023-11-12,20:18:08.000,316,11049756,14565,0,1699820287,13071.513440289993,70.94448818999808,53518.68188112 2023-11-12,20:18:09.000,316,11049873,14245,0,1699820288,13071.466286119998,71.04317601000366,53518.70284248 2023-11-12,20:18:10.000,316,11049820,14645,0,1699820289,13071.412395639993,71.0713725300011,53518.68886824001 2023-11-12,20:18:11.000,316,11049877,14565,0,1699820290,13071.291142059992,71.12776557000325,53518.61200992 2023-11-12,20:18:12.000,316,11049895,14525,0,1699820291,13071.284405749997,71.17710947999876,53518.528164480005 2023-11-12,20:18:13.000,316,11049915,14485,0,1699820292,13071.217042650002,71.22645339000155,53518.325538 2023-11-12,20:18:14.000,316,11049802,14365,0,1699820293,13071.068843829991,71.28989556000306,53518.43733192 2023-11-12,20:18:15.000,316,11049871,14205,0,1699820294,13071.082316449996,71.31104295000114,53518.409383440005 2023-11-12,20:18:16.000,316,11049728,14605,0,1699820295,13070.97453549,71.30399382000178,53518.48624176 2023-11-12,20:18:17.000,316,11049800,14285,0,1699820296,13070.95432656,71.35333773000457,53518.45130616001 2023-11-12,20:18:18.000,316,11049951,14485,0,1699820297,13070.88696345999,71.40268164000008,53518.50021600001 2023-11-12,20:18:19.000,316,11049871,14525,0,1699820298,13070.738764639995,71.40973076999944,53518.40239632001 2023-11-12,20:18:20.000,316,11049862,14325,0,1699820299,13070.64445629999,71.43792729000415,53518.44431904 2023-11-12,20:18:21.000,316,11049871,14525,0,1699820300,13070.556884269994,71.4167798999988,53518.35348648001 2023-11-12,20:18:22.000,316,11049783,14525,0,1699820301,13070.482784859989,71.49432032999903,53518.27662816 2023-11-12,20:18:23.000,316,11049799,14765,0,1699820302,13070.415421759993,71.46612381000159,53518.29758952 2023-11-12,20:18:24.000,316,11049720,14445,0,1699820303,13070.368267589998,71.48022207000031,53518.41637056 2023-11-12,20:18:25.000,316,11049903,14325,0,1699820304,13070.287431869998,71.46612381000159,53518.311563760006 2023-11-12,20:18:26.000,316,11050041,14445,0,1699820305,13070.152705669992,71.55071337000118,53518.311563760006 2023-11-12,20:18:27.000,316,11049787,14725,0,1699820306,13069.997770540002,71.50136945999839,53518.22771832 2023-11-12,20:18:28.000,316,11049755,14365,0,1699820307,13070.004506849997,71.51546772000438,53518.24867968 2023-11-12,20:18:29.000,316,11049855,14365,0,1699820308,13069.849571719991,71.45907468000223,53518.311563760006 2023-11-12,20:18:30.000,316,11049725,14565,0,1699820309,13069.81589017,71.57186075999925,53518.20675696 2023-11-12,20:18:31.000,316,11049914,14365,0,1699820310,13069.64748241999,71.48727119999967,53518.28361528001 2023-11-12,20:18:32.000,316,11049874,14285,0,1699820311,13069.458865739995,71.47317294000095,53518.25566680001 2023-11-12,20:18:33.000,316,11049847,14645,0,1699820312,13069.351084779999,71.47317294000095,53518.19976984 2023-11-12,20:18:34.000,316,11049848,14445,0,1699820313,13069.290457989999,71.39563251000072,53518.21374408001 2023-11-12,20:18:35.000,316,11049863,14605,0,1699820314,13069.189413339998,71.45202555000287,53518.2207312 2023-11-12,20:18:36.000,316,11049877,14845,0,1699820315,13069.074896069993,71.45907468000223,53518.25566680001 2023-11-12,20:18:37.000,316,11049843,14525,0,1699820316,13068.906488319997,71.43792729000415,53518.06701456001 2023-11-12,20:18:38.000,316,11049811,14445,0,1699820317,13068.872806769992,71.4308781600048,53518.025091840005 2023-11-12,20:18:39.000,316,11049858,14245,0,1699820318,13068.785234739997,71.44497642000351,53518.18579560001 2023-11-12,20:18:40.000,316,11049825,14325,0,1699820319,13068.690926399991,71.43792729000415,53518.11592440001 2023-11-12,20:18:41.000,316,11049901,14405,0,1699820320,13068.59661806,71.45202555000287,53518.10893728 2023-11-12,20:18:42.000,316,11049931,14405,0,1699820321,13068.49557341,71.43792729000415,53518.10195016 2023-11-12,20:18:43.000,316,11049861,14365,0,1699820322,13068.34737458999,71.44497642000351,53517.98316912 2023-11-12,20:18:44.000,316,11049785,14405,0,1699820323,13068.32716565999,71.54366424000182,53518.01810472001 2023-11-12,20:18:45.000,316,11049893,14365,0,1699820324,13068.26653886999,71.53661511000246,53518.074001680005 2023-11-12,20:18:46.000,316,11049863,14365,0,1699820325,13068.172230529999,71.52251685000374,53518.0111176 2023-11-12,20:18:47.000,316,11049744,14445,0,1699820326,13068.064449569989,71.57890988999861,53517.9412464 2023-11-12,20:18:48.000,316,11049811,14565,0,1699820327,13068.050976949999,71.55071337000118,53517.86438808 2023-11-12,20:18:49.000,316,11049869,14085,0,1699820328,13067.943195989988,71.61415554000268,53517.8713752 2023-11-12,20:18:50.000,316,11049847,14445,0,1699820329,13067.970141229998,71.63530293000076,53517.91329792 2023-11-12,20:18:51.000,316,11049926,14085,0,1699820330,13067.835415029993,71.65645031999884,53517.79451688 2023-11-12,20:18:52.000,316,11049853,14565,0,1699820331,13067.781524550002,71.6282538000014,53517.75958128001 2023-11-12,20:18:53.000,316,11049770,14405,0,1699820332,13067.707425139997,71.67054858000483,53517.66874872 2023-11-12,20:18:54.000,316,11049869,14525,0,1699820333,13067.606380489997,71.57186075999925,53517.64778736 2023-11-12,20:18:55.000,316,11049848,14325,0,1699820334,13067.552490009992,71.68464684000355,53517.6966972 2023-11-12,20:18:56.000,316,11049838,14685,0,1699820335,13067.471654289991,71.63530293000076,53517.70368432 2023-11-12,20:18:57.000,316,11049871,14365,0,1699820336,13067.370609639991,71.64940118999948,53517.6966972 2023-11-12,20:18:58.000,316,11049858,14365,0,1699820337,13067.28977391999,71.67054858000483,53517.51503208001 2023-11-12,20:18:59.000,316,11049838,14365,0,1699820338,13067.222410819995,71.71284336000099,53517.59189040001 2023-11-12,20:19:00.000,316,11049829,14765,0,1699820339,13067.15504772,71.67759771000419,53517.44516088001 2023-11-12,20:19:01.000,316,11049839,14405,0,1699820340,13067.040530449995,71.71284336000099,53517.43118664 2023-11-12,20:19:02.000,316,11049786,14685,0,1699820341,13066.959694729994,71.75513814000442,53517.36131544 2023-11-12,20:19:03.000,316,11049757,14645,0,1699820342,13066.90580424999,71.82562943999801,53517.3822768 2023-11-12,20:19:04.000,316,11049808,14485,0,1699820343,13066.885595319989,71.76218727000378,53517.3124056 2023-11-12,20:19:05.000,316,11049692,14765,0,1699820344,13066.804759599989,71.79038379000121,53517.36131544 2023-11-12,20:19:06.000,316,11049904,14525,0,1699820345,13066.710451259998,71.81153117999929,53517.26349576 2023-11-12,20:19:07.000,316,11049863,14485,0,1699820346,13066.683506019988,71.80448204999993,53517.27048288 2023-11-12,20:19:08.000,316,11049891,14445,0,1699820347,13066.616142919993,71.81858030999865,53517.20759880001 2023-11-12,20:19:09.000,316,11049808,14365,0,1699820348,13066.488153029997,71.83267857000465,53517.0329208 2023-11-12,20:19:10.000,316,11049812,14245,0,1699820349,13066.494889339992,71.88907160999952,53517.00497232 2023-11-12,20:19:11.000,316,11049881,14445,0,1699820350,13066.535307199993,71.91726813000423,53517.15868896001 2023-11-12,20:19:12.000,316,11049759,14565,0,1699820351,13066.447735169997,71.95251378000103,53517.06086928001 2023-11-12,20:19:13.000,316,11049856,14325,0,1699820352,13066.447735169997,72.04415246999997,53516.970036720006 2023-11-12,20:19:14.000,316,11049736,14605,0,1699820353,13066.447735169997,72.03710334000061,53516.89317840001 2023-11-12,20:19:15.000,316,11049934,14725,0,1699820354,13066.427526239997,72.11464377000084,53516.99099808001 2023-11-12,20:19:16.000,316,11049886,14485,0,1699820355,13066.488153029997,72.0864472500034,53516.86522992 2023-11-12,20:19:17.000,316,11049876,14365,0,1699820356,13066.360163140002,72.17103681000299,53516.76042312 2023-11-12,20:19:18.000,316,11049792,14565,0,1699820357,13066.427526239997,72.05825072999869,53516.753436000006 2023-11-12,20:19:19.000,316,11049870,14565,0,1699820358,13066.414053619992,72.14988942000491,53516.76741024 2023-11-12,20:19:20.000,316,11049800,14445,0,1699820359,13066.393844689992,72.14284028999828,53516.79535872001 2023-11-12,20:19:21.000,316,11049691,14965,0,1699820360,13066.346690519997,72.25562637000257,53516.76042312 2023-11-12,20:19:22.000,316,11049700,14485,0,1699820361,13066.380372070002,72.25562637000257,53516.7185004 2023-11-12,20:19:23.000,316,11049978,14245,0,1699820362,13066.225436939996,72.10054551000212,53516.62068072 2023-11-12,20:19:24.000,316,11049896,14605,0,1699820363,13066.286063729996,72.19923333000042,53516.6486292 2023-11-12,20:19:25.000,316,11049792,14845,0,1699820364,13066.245645869996,72.19923333000042,53516.65561632001 2023-11-12,20:19:26.000,316,11049883,14765,0,1699820365,13066.225436939996,72.06529985999805,53516.66260344 2023-11-12,20:19:27.000,316,11049854,14365,0,1699820366,13066.124392289996,72.07939812000404,53516.613693600004 2023-11-12,20:19:28.000,316,11049821,14285,0,1699820367,13066.164810149996,72.03005421000125,53516.57177088 2023-11-12,20:19:29.000,316,11049915,14565,0,1699820368,13066.232173249991,72.05825072999869,53516.53683528001 2023-11-12,20:19:30.000,316,11049753,14845,0,1699820369,13066.131128599991,72.00185769000382,53516.41106712001 2023-11-12,20:19:31.000,316,11049829,14485,0,1699820370,13066.11091966999,71.95956291000039,53516.48093832 2023-11-12,20:19:32.000,316,11049723,14405,0,1699820371,13066.07723812,72.00890682000318,53516.36914440001 2023-11-12,20:19:33.000,316,11049889,14485,0,1699820372,13066.07723812,72.07234899000468,53516.38311864 2023-11-12,20:19:34.000,316,11049829,14765,0,1699820373,13066.063765499995,72.05825072999869,53516.36215728 2023-11-12,20:19:35.000,316,11049816,14885,0,1699820374,13066.083974429996,72.05120159999933,53516.35517016 2023-11-12,20:19:36.000,316,11049947,14365,0,1699820375,13066.218700630001,72.0864472500034,53516.32722168 2023-11-12,20:19:37.000,316,11049880,14525,0,1699820376,13066.265854799996,72.09349638000276,53516.24337624001 2023-11-12,20:19:38.000,316,11049808,14525,0,1699820377,13066.218700630001,72.10759464000148,53516.229402000004 2023-11-12,20:19:39.000,316,11049694,14565,0,1699820378,13066.299536350001,72.2344789800045,53516.29228608001 2023-11-12,20:19:40.000,316,11049733,14485,0,1699820379,13066.313008969992,72.29087201999937,53516.131582320006 2023-11-12,20:19:41.000,316,11049815,14685,0,1699820380,13066.393844689992,72.26267550000193,53516.20844064 2023-11-12,20:19:42.000,316,11049703,14485,0,1699820381,13066.393844689992,72.29087201999937,53516.082672480006 2023-11-12,20:19:43.000,316,11049814,14445,0,1699820382,13066.393844689992,72.34021593000216,53516.180492160005 2023-11-12,20:19:44.000,316,11049978,14725,0,1699820383,13066.494889339992,72.30497027999809,53516.29228608001 2023-11-12,20:19:45.000,316,11049947,14605,0,1699820384,13066.568988749998,72.41070723000303,53516.10363384001 2023-11-12,20:19:46.000,316,11049910,14605,0,1699820385,13066.683506019988,72.51644418000069,53516.06869824 2023-11-12,20:19:47.000,316,11049823,14525,0,1699820386,13066.582461370002,72.50939505000133,53516.061711120004 2023-11-12,20:19:48.000,316,11049823,14445,0,1699820387,13066.622879230003,72.59398461000092,53516.02677552 2023-11-12,20:19:49.000,316,11049726,14565,0,1699820388,13066.622879230003,72.59398461000092,53516.110620960004 2023-11-12,20:19:50.000,316,11049881,14325,0,1699820389,13066.750869119998,72.57283722000284,53516.02677552 2023-11-12,20:19:51.000,316,11049803,14365,0,1699820390,13066.663297089988,72.56578809000348,53516.110620960004 2023-11-12,20:19:52.000,316,11049871,14485,0,1699820391,13066.696978639993,72.51644418000069,53516.082672480006 2023-11-12,20:19:53.000,316,11049754,14445,0,1699820392,13066.656560779993,72.50939505000133,53516.06869824 2023-11-12,20:19:54.000,316,11049831,14605,0,1699820393,13066.764341739989,72.62218112999835,53516.0197884 2023-11-12,20:19:55.000,316,11049984,14325,0,1699820394,13066.710451259998,72.69267242999922,53516.05472400001 2023-11-12,20:19:56.000,316,11049957,14405,0,1699820395,13066.865386389989,72.48824766000325,53515.98485280001 2023-11-12,20:19:57.000,316,11049765,14685,0,1699820396,13066.845177459989,72.59398461000092,53515.97786568 2023-11-12,20:19:58.000,316,11049761,14685,0,1699820397,13066.777814359993,72.50234592000197,53515.93594296001 2023-11-12,20:19:59.000,316,11049712,14565,0,1699820398,13066.804759599989,72.46005113999854,53515.80318768 2023-11-12,20:20:00.000,316,11049927,14525,0,1699820399,13066.939485799994,72.43890375000046,53516.04074976 2023-11-12,20:20:01.000,316,11049807,14845,0,1699820400,13066.959694729994,72.43890375000046,53515.894020240004 2023-11-12,20:20:02.000,316,11049898,14525,0,1699820401,13066.98663996999,72.4671002699979,53515.88703312001 2023-11-12,20:20:03.000,316,11049854,14245,0,1699820402,13067.000112589994,72.41070723000303,53515.894020240004 2023-11-12,20:20:04.000,316,11049895,14525,0,1699820403,13067.10789354999,72.4811985300039,53515.90799448001 2023-11-12,20:20:05.000,316,11049904,14285,0,1699820404,13067.17525665,72.48824766000325,53515.9499172 2023-11-12,20:20:06.000,316,11049816,14525,0,1699820405,13067.202201889995,72.48824766000325,53515.83812328001 2023-11-12,20:20:07.000,316,11049912,14605,0,1699820406,13067.26956498999,72.48824766000325,53515.87305888 2023-11-12,20:20:08.000,316,11049808,14885,0,1699820407,13067.33019177999,72.50234592000197,53515.83812328001 2023-11-12,20:20:09.000,316,11049817,14525,0,1699820408,13067.404291189996,72.68562329999986,53515.98485280001 2023-11-12,20:20:10.000,316,11049863,14485,0,1699820409,13067.498599530001,72.68562329999986,53515.98485280001 2023-11-12,20:20:11.000,316,11049853,14485,0,1699820410,13067.485126909996,72.69267242999922,53515.99882704 2023-11-12,20:20:12.000,316,11049803,14845,0,1699820411,13067.545753699997,72.69267242999922,53515.97087856 2023-11-12,20:20:13.000,316,11049924,14685,0,1699820412,13067.505335839996,72.74201634000201,53515.97786568 2023-11-12,20:20:14.000,316,11049775,14605,0,1699820413,13067.525544769996,72.62923025999771,53515.97786568 2023-11-12,20:20:15.000,316,11049819,14525,0,1699820414,13067.572698939992,72.76316373000009,53515.99882704 2023-11-12,20:20:16.000,316,11050019,14405,0,1699820415,13067.687216209997,72.68562329999986,53516.0197884 2023-11-12,20:20:17.000,316,11049967,14285,0,1699820416,13067.761315620002,72.79840938000416,53516.02677552 2023-11-12,20:20:18.000,316,11049889,14485,0,1699820417,13067.761315620002,72.74906547000137,53516.03376264001 2023-11-12,20:20:19.000,316,11049859,14285,0,1699820418,13067.835415029993,72.74906547000137,53516.00581416001 2023-11-12,20:20:20.000,316,11049761,14365,0,1699820419,13067.774788239993,72.78431111999816,53516.03376264001 2023-11-12,20:20:21.000,316,11049780,14445,0,1699820420,13067.855623959993,72.84775328999967,53516.10363384001 2023-11-12,20:20:22.000,316,11049919,14245,0,1699820421,13067.848887649998,72.78431111999816,53516.09664672 2023-11-12,20:20:23.000,316,11049856,14725,0,1699820422,13067.889305509998,72.77021285999945,53516.17350504001 2023-11-12,20:20:24.000,316,11049888,14405,0,1699820423,13068.044240639989,72.86890067999775,53516.11760808 2023-11-12,20:20:25.000,316,11049915,14285,0,1699820424,13067.970141229998,72.89709720000246,53516.23638912 2023-11-12,20:20:26.000,316,11049818,14565,0,1699820425,13068.010559089998,72.94644110999798,53516.278311840004 2023-11-12,20:20:27.000,316,11049870,14405,0,1699820426,13067.970141229998,73.03103067000484,53516.1944664 2023-11-12,20:20:28.000,316,11049909,14845,0,1699820427,13068.010559089998,73.0239815399982,53516.1944664 2023-11-12,20:20:29.000,316,11049885,14725,0,1699820428,13068.037504329994,73.0380798000042,53516.299273200006 2023-11-12,20:20:30.000,316,11049824,14525,0,1699820429,13068.091394809999,73.06627632000163,53516.20145352001 2023-11-12,20:20:31.000,316,11049959,14765,0,1699820430,13068.172230529999,72.99578502000077,53516.250363360006 2023-11-12,20:20:32.000,316,11049760,14605,0,1699820431,13068.16549421999,73.08037458000035,53516.24337624001 2023-11-12,20:20:33.000,316,11049889,14405,0,1699820432,13068.19243946,73.0239815399982,53516.18747928 2023-11-12,20:20:34.000,316,11049655,14725,0,1699820433,13068.25306625,72.98873589000141,53516.34119592001 2023-11-12,20:20:35.000,316,11049844,14405,0,1699820434,13068.18570314999,73.01693240999884,53516.42504136 2023-11-12,20:20:36.000,316,11049805,14725,0,1699820435,13068.29348411,72.91824459000054,53516.299273200006 2023-11-12,20:20:37.000,316,11049786,14805,0,1699820436,13068.29348411,72.93234284999926,53516.3342088 2023-11-12,20:20:38.000,316,11050006,14565,0,1699820437,13068.36758351999,72.84070416000031,53516.36914440001 2023-11-12,20:20:39.000,316,11049749,14685,0,1699820438,13068.52925495999,72.93939197999862,53516.348183040005 2023-11-12,20:20:40.000,316,11049825,14605,0,1699820439,13068.610090679991,72.86185154999839,53516.37613152 2023-11-12,20:20:41.000,316,11049753,14645,0,1699820440,13068.637035920001,72.98168676000205,53516.45997696001 2023-11-12,20:20:42.000,316,11049798,14445,0,1699820441,13068.765025809997,72.87594981000439,53516.41106712001 2023-11-12,20:20:43.000,316,11049949,14605,0,1699820442,13068.744816879997,72.9252937199999,53516.45298984 2023-11-12,20:20:44.000,316,11049835,14605,0,1699820443,13068.906488319997,72.98873589000141,53516.43901560001 2023-11-12,20:20:45.000,316,11049879,14805,0,1699820444,13068.967115109997,73.00283415000013,53516.55779664001 2023-11-12,20:20:46.000,316,11049865,14645,0,1699820445,13069.068159759998,73.10152196999843,53516.53683528001 2023-11-12,20:20:47.000,316,11049800,14445,0,1699820446,13069.041214520003,73.08037458000035,53516.45997696001 2023-11-12,20:20:48.000,316,11049902,14365,0,1699820447,13069.068159759998,73.10152196999843,53516.50189968 2023-11-12,20:20:49.000,316,11049795,14725,0,1699820448,13069.236567509994,72.98168676000205,53516.564783760005 2023-11-12,20:20:50.000,316,11049652,14445,0,1699820449,13069.276985369994,73.04512893000356,53516.6486292 2023-11-12,20:20:51.000,316,11049933,14485,0,1699820450,13069.270249059999,73.04512893000356,53516.585745120006 2023-11-12,20:20:52.000,316,11049805,14605,0,1699820451,13069.351084779999,73.073325450001,53516.634654960006 2023-11-12,20:20:53.000,316,11049888,14405,0,1699820452,13069.36455739999,73.05922719000228,53516.585745120006 2023-11-12,20:20:54.000,316,11049804,14565,0,1699820453,13069.317403229994,73.073325450001,53516.57177088 2023-11-12,20:20:55.000,316,11049861,14885,0,1699820454,13069.337612159994,72.95349024000461,53516.71151328 2023-11-12,20:20:56.000,316,11049835,14485,0,1699820455,13069.40497525999,72.98873589000141,53516.73946176 2023-11-12,20:20:57.000,316,11049824,14485,0,1699820456,13069.38476632999,72.86890067999775,53516.76741024 2023-11-12,20:20:58.000,316,11049922,14445,0,1699820457,13069.317403229994,72.90414633000182,53516.83029432 2023-11-12,20:20:59.000,316,11049880,14565,0,1699820458,13069.250040129999,72.73496721000265,53516.86522992 2023-11-12,20:21:00.000,316,11049796,14525,0,1699820459,13069.223094889989,72.67152504000114,53516.928114 2023-11-12,20:21:01.000,316,11049995,14845,0,1699820460,13069.095104999993,72.54464069999813,53516.84426856001 2023-11-12,20:21:02.000,316,11049856,14445,0,1699820461,13068.994060349993,72.42480549000175,53516.82330720001 2023-11-12,20:21:03.000,316,11049914,14565,0,1699820462,13068.879543080002,72.34726506000152,53516.88619128 2023-11-12,20:21:04.000,316,11049960,14645,0,1699820463,13068.879543080002,72.22742984999786,53516.93510112 2023-11-12,20:21:05.000,316,11050049,14685,0,1699820464,13068.711135329992,72.1851350700017,53517.10977912001 2023-11-12,20:21:06.000,316,11050017,14645,0,1699820465,13068.603354369996,72.0230050800019,53517.04689504 2023-11-12,20:21:07.000,316,11049872,14725,0,1699820466,13068.441682929995,71.94546465000167,53517.04689504 2023-11-12,20:21:08.000,316,11049753,14765,0,1699820467,13068.38779244999,71.93841552000231,53517.04689504 2023-11-12,20:21:09.000,316,11049991,14645,0,1699820468,13068.30695672999,71.8749733500008,53517.067856400005 2023-11-12,20:21:10.000,316,11049825,14405,0,1699820469,13068.16549421999,71.85382596000272,53517.01195944001 2023-11-12,20:21:11.000,316,11049838,14685,0,1699820470,13068.098131119994,71.83267857000465,53517.067856400005 2023-11-12,20:21:12.000,316,11049749,14285,0,1699820471,13068.017295399994,71.76218727000378,53517.06086928001 2023-11-12,20:21:13.000,316,11049924,14685,0,1699820472,13067.929723369998,71.76218727000378,53517.09580488 2023-11-12,20:21:14.000,316,11049812,14205,0,1699820473,13067.889305509998,71.69169597000291,53517.10977912001 2023-11-12,20:21:15.000,316,11049871,14445,0,1699820474,13067.788260859998,71.6282538000014,53517.06086928001 2023-11-12,20:21:16.000,316,11049877,14365,0,1699820475,13067.700688830002,71.5648116299999,53516.99099808001 2023-11-12,20:21:17.000,316,11049820,14205,0,1699820476,13067.572698939992,71.6282538000014,53517.10977912001 2023-11-12,20:21:18.000,316,11049865,14485,0,1699820477,13067.41776381,71.57186075999925,53517.09580488 2023-11-12,20:21:19.000,316,11049847,14285,0,1699820478,13067.39755488,71.50136945999839,53517.15170184 2023-11-12,20:21:20.000,316,11049809,14485,0,1699820479,13067.28977391999,71.47317294000095,53517.102792 2023-11-12,20:21:21.000,316,11049825,14725,0,1699820480,13067.18872926999,71.45202555000287,53517.21458592 2023-11-12,20:21:22.000,316,11049937,14365,0,1699820481,13067.10789354999,71.38858338000136,53517.284457120004 2023-11-12,20:21:23.000,316,11049674,14725,0,1699820482,13066.92601317999,71.43792729000415,53517.08183064001 2023-11-12,20:21:24.000,316,11050004,14485,0,1699820483,13066.811495909998,71.48727119999967,53517.102792 2023-11-12,20:21:25.000,316,11049894,14205,0,1699820484,13066.710451259998,71.36038686000393,53517.088817760006 2023-11-12,20:21:26.000,316,11049816,14445,0,1699820485,13066.636351849993,71.45202555000287,53517.07484352 2023-11-12,20:21:27.000,316,11049911,14565,0,1699820486,13066.542043510002,71.42382902999816,53517.01195944001 2023-11-12,20:21:28.000,316,11049891,14565,0,1699820487,13066.568988749998,71.43792729000415,53517.07484352 2023-11-12,20:21:29.000,316,11049919,14845,0,1699820488,13066.427526239997,71.4308781600048,53517.13074048001 2023-11-12,20:21:30.000,316,11049856,14685,0,1699820489,13066.407317309997,71.39563251000072,53516.97702384 2023-11-12,20:21:31.000,316,11049818,14485,0,1699820490,13066.259118490001,71.38858338000136,53517.03990792001 2023-11-12,20:21:32.000,316,11049896,14605,0,1699820491,13066.17828277,71.38858338000136,53517.05388216 2023-11-12,20:21:33.000,316,11049820,14605,0,1699820492,13066.131128599991,71.381534250002,53517.102792 2023-11-12,20:21:34.000,316,11049813,14605,0,1699820493,13065.982929779995,71.43792729000415,53517.067856400005 2023-11-12,20:21:35.000,316,11049811,14645,0,1699820494,13065.84820357999,71.4167798999988,53517.08183064001 2023-11-12,20:21:36.000,316,11049842,14445,0,1699820495,13065.88862143999,71.34628859999793,53517.12375336 2023-11-12,20:21:37.000,316,11049848,14645,0,1699820496,13065.83473096,71.35333773000457,53517.14471472 2023-11-12,20:21:38.000,316,11049772,14685,0,1699820497,13065.801049409994,71.40973076999944,53517.00497232 2023-11-12,20:21:39.000,316,11049897,14565,0,1699820498,13065.700004759994,71.36743599000329,53516.8582428 2023-11-12,20:21:40.000,316,11049958,14605,0,1699820499,13065.666323209989,71.27579730000434,53516.82330720001 2023-11-12,20:21:41.000,316,11049636,14325,0,1699820500,13065.693268449999,71.3180920800005,53516.928114 2023-11-12,20:21:42.000,316,11049697,14645,0,1699820501,13065.572014869998,71.381534250002,53516.88619128 2023-11-12,20:21:43.000,316,11049908,14285,0,1699820502,13065.538333319993,71.40268164000008,53516.88619128 2023-11-12,20:21:44.000,316,11049959,14285,0,1699820503,13065.450761289998,71.38858338000136,53516.921126880006 2023-11-12,20:21:45.000,316,11049792,14405,0,1699820504,13065.477706529993,71.36038686000393,53516.87221704001 2023-11-12,20:21:46.000,316,11049791,14365,0,1699820505,13065.484442839988,71.42382902999816,53516.96304960001 2023-11-12,20:21:47.000,316,11049802,14405,0,1699820506,13065.336244019993,71.39563251000072,53516.781384480004 2023-11-12,20:21:48.000,316,11049816,14525,0,1699820507,13065.336244019993,71.4308781600048,53516.88619128 2023-11-12,20:21:49.000,316,11049905,14725,0,1699820508,13065.282353540002,71.37448512000265,53516.851255680005 2023-11-12,20:21:50.000,316,11049824,14525,0,1699820509,13065.302562470002,71.39563251000072,53516.87221704001 2023-11-12,20:21:51.000,316,11049898,14445,0,1699820510,13065.181308890002,71.42382902999816,53516.83029432 2023-11-12,20:21:52.000,316,11049781,14805,0,1699820511,13065.201517820002,71.30399382000178,53516.77439736001 2023-11-12,20:21:53.000,316,11049785,14725,0,1699820512,13065.080264240001,71.44497642000351,53516.69055192 2023-11-12,20:21:54.000,316,11049809,14365,0,1699820513,13065.161099960002,71.40268164000008,53516.83728144 2023-11-12,20:21:55.000,316,11049854,14805,0,1699820514,13065.113945789992,71.37448512000265,53516.83728144 2023-11-12,20:21:56.000,316,11049946,14445,0,1699820515,13065.080264240001,71.43792729000415,53516.77439736001 2023-11-12,20:21:57.000,316,11049762,14645,0,1699820516,13065.033110069991,71.40268164000008,53516.802345840006 2023-11-12,20:21:58.000,316,11049819,14645,0,1699820517,13065.073527929992,71.43792729000415,53516.66260344 2023-11-12,20:21:59.000,316,11049635,14685,0,1699820518,13065.127418409997,71.40268164000008,53516.76741024 2023-11-12,20:22:00.000,316,11049691,14845,0,1699820519,13065.080264240001,71.45202555000287,53516.80933296 2023-11-12,20:22:01.000,316,11049983,14365,0,1699820520,13065.113945789992,71.51546772000438,53516.86522992 2023-11-12,20:22:02.000,316,11049889,14485,0,1699820521,13065.026373759996,71.53661511000246,53516.91413976001 2023-11-12,20:22:03.000,316,11049940,14605,0,1699820522,13064.97921959,71.49432032999903,53516.732474640005 2023-11-12,20:22:04.000,316,11049808,14605,0,1699820523,13064.95901066,71.50136945999839,53516.851255680005 2023-11-12,20:22:05.000,316,11049836,14525,0,1699820524,13064.884911249996,71.54366424000182,53516.781384480004 2023-11-12,20:22:06.000,316,11049759,14645,0,1699820525,13064.783866599995,71.61415554000268,53516.76042312 2023-11-12,20:22:07.000,316,11049932,14445,0,1699820526,13064.75692136,71.7269416199997,53516.71151328 2023-11-12,20:22:08.000,316,11049890,14445,0,1699820527,13064.65587671,71.75513814000442,53516.71151328 2023-11-12,20:22:09.000,316,11049843,14805,0,1699820528,13064.703030879995,71.74808900999778,53516.87920416 2023-11-12,20:22:10.000,316,11049821,14645,0,1699820529,13064.61545885,71.89612073999888,53516.72548752001 2023-11-12,20:22:11.000,316,11049794,14645,0,1699820530,13064.59524992,71.839727700004,53516.79535872001 2023-11-12,20:22:12.000,316,11049797,14285,0,1699820531,13064.500941579994,71.98071029999846,53516.77439736001 2023-11-12,20:22:13.000,316,11049932,14445,0,1699820532,13064.420105859994,72.03710334000061,53516.64164208 2023-11-12,20:22:14.000,316,11049674,14245,0,1699820533,13064.325797519989,72.14988942000491,53516.62766784001 2023-11-12,20:22:15.000,316,11049753,14365,0,1699820534,13064.332533829998,72.10054551000212,53516.70452616001 2023-11-12,20:22:16.000,316,11049865,14725,0,1699820535,13064.346006449989,72.07939812000404,53516.71151328 2023-11-12,20:22:17.000,316,11049829,14445,0,1699820536,13064.305588589988,72.19218420000107,53516.732474640005 2023-11-12,20:22:18.000,316,11049787,14605,0,1699820537,13064.238225489993,72.10054551000212,53516.64164208 2023-11-12,20:22:19.000,316,11049886,14805,0,1699820538,13064.238225489993,72.17808594000235,53516.585745120006 2023-11-12,20:22:20.000,316,11049804,14325,0,1699820539,13064.103499290002,72.31201941000472,53516.5438224 2023-11-12,20:22:21.000,316,11049859,14365,0,1699820540,13064.130444529997,72.2344789800045,53516.59273224 2023-11-12,20:22:22.000,316,11049791,14285,0,1699820541,13064.022663570002,72.29087201999937,53516.50888680001 2023-11-12,20:22:23.000,316,11049828,14485,0,1699820542,13063.955300469992,72.3331668000028,53516.446002720004 2023-11-12,20:22:24.000,316,11049794,14685,0,1699820543,13063.962036780002,72.31906854000408,53516.55779664001 2023-11-12,20:22:25.000,316,11049868,14445,0,1699820544,13063.955300469992,72.38955983999767,53516.515873920005 2023-11-12,20:22:26.000,316,11049919,14525,0,1699820545,13064.009190949997,72.44595287999982,53516.446002720004 2023-11-12,20:22:27.000,316,11049856,14365,0,1699820546,13063.860992130001,72.38955983999767,53516.43901560001 2023-11-12,20:22:28.000,316,11049813,14485,0,1699820547,13063.914882609992,72.50234592000197,53516.43901560001 2023-11-12,20:22:29.000,316,11049743,14485,0,1699820548,13063.928355229997,72.53759156999877,53516.38311864 2023-11-12,20:22:30.000,316,11049871,14405,0,1699820549,13063.921618920001,72.49529679000261,53516.348183040005 2023-11-12,20:22:31.000,316,11049912,14325,0,1699820550,13063.948564159997,72.55873896000412,53516.3342088 2023-11-12,20:22:32.000,316,11049741,14885,0,1699820551,13063.941827850002,72.58693548000156,53516.28529896 2023-11-12,20:22:33.000,316,11049773,14325,0,1699820552,13064.022663570002,72.59398461000092,53516.20844064 2023-11-12,20:22:34.000,316,11049874,14605,0,1699820553,13064.056345119992,72.52349331000005,53516.17350504001 2023-11-12,20:22:35.000,316,11049767,14845,0,1699820554,13064.157389769993,72.58693548000156,53516.23638912 2023-11-12,20:22:36.000,316,11049789,14445,0,1699820555,13064.184335010003,72.46005113999854,53516.15254368001 2023-11-12,20:22:37.000,316,11049894,14485,0,1699820556,13064.197807629993,72.5798863500022,53516.16651792 2023-11-12,20:22:38.000,316,11049882,14445,0,1699820557,13064.244961799988,72.615131999999,53516.082672480006 2023-11-12,20:22:39.000,316,11049988,14325,0,1699820558,13064.184335010003,72.67152504000114,53516.05472400001 2023-11-12,20:22:40.000,316,11049831,14405,0,1699820559,13064.420105859994,72.62923025999771,53516.11760808 2023-11-12,20:22:41.000,316,11049784,14805,0,1699820560,13064.406633239989,72.72791808000329,53516.1595308 2023-11-12,20:22:42.000,316,11049734,14565,0,1699820561,13064.494205269999,72.78431111999816,53515.99882704 2023-11-12,20:22:43.000,316,11049794,14565,0,1699820562,13064.460523719994,72.85480241999903,53515.99183992 2023-11-12,20:22:44.000,316,11049866,14805,0,1699820563,13064.541359439994,73.00283415000013,53515.98485280001 2023-11-12,20:22:45.000,316,11049861,14485,0,1699820564,13064.70976718999,73.04512893000356,53516.05472400001 2023-11-12,20:22:46.000,316,11049920,14445,0,1699820565,13064.79060290999,73.14381675000186,53515.95690432001 2023-11-12,20:22:47.000,316,11049788,14405,0,1699820566,13064.89164755999,73.15086588000122,53516.02677552 2023-11-12,20:22:48.000,316,11049856,14525,0,1699820567,13064.97921959,73.29889761000231,53515.90799448001 2023-11-12,20:22:49.000,316,11049881,14405,0,1699820568,13065.006164829996,73.25660282999888,53515.914981600006 2023-11-12,20:22:50.000,316,11049832,14365,0,1699820569,13065.208254129997,73.29184848000295,53515.99882704 2023-11-12,20:22:51.000,316,11049789,14565,0,1699820570,13065.235199369992,73.32004500000039,53515.9499172 2023-11-12,20:22:52.000,316,11049785,14885,0,1699820571,13065.309298779997,73.43283108000469,53515.92895584 2023-11-12,20:22:53.000,316,11049894,14525,0,1699820572,13065.282353540002,73.43988021000405,53515.880046 2023-11-12,20:22:54.000,316,11049802,14685,0,1699820573,13065.403607120003,73.43988021000405,53516.012801280005 2023-11-12,20:22:55.000,316,11049734,14165,0,1699820574,13065.538333319993,73.52446977000363,53515.88703312001 2023-11-12,20:22:56.000,316,11049920,14605,0,1699820575,13065.659586899994,73.57381367999915,53515.9499172 2023-11-12,20:22:57.000,316,11049975,14645,0,1699820576,13065.75389524,73.5949610700045,53515.90100736 2023-11-12,20:22:58.000,316,11049829,14525,0,1699820577,13065.7943131,73.68659976000345,53515.90799448001 2023-11-12,20:22:59.000,316,11049914,14445,0,1699820578,13065.89535775,73.65840323999873,53515.86607176001 2023-11-12,20:23:00.000,316,11049743,14325,0,1699820579,13066.09071073999,73.70774715000152,53515.85209752 2023-11-12,20:23:01.000,316,11049941,14445,0,1699820580,13066.17828277,73.70069802000216,53515.95690432001 2023-11-12,20:23:02.000,316,11049885,14485,0,1699820581,13066.292800039992,73.65135410999937,53515.95690432001 2023-11-12,20:23:03.000,316,11049805,14285,0,1699820582,13066.346690519997,73.67250150000473,53515.914981600006 2023-11-12,20:23:04.000,316,11049829,14765,0,1699820583,13066.616142919993,73.66545236999809,53515.90100736 2023-11-12,20:23:05.000,316,11049932,14885,0,1699820584,13066.670033399998,73.58086280999851,53515.90799448001 2023-11-12,20:23:06.000,316,11049772,14445,0,1699820585,13066.723923879988,73.5949610700045,53516.00581416001 2023-11-12,20:23:07.000,316,11049885,14325,0,1699820586,13066.818232219994,73.60905933000322,53515.97087856 2023-11-12,20:23:08.000,316,11049810,14485,0,1699820587,13066.919276869994,73.68659976000345,53515.99183992 2023-11-12,20:23:09.000,316,11049695,14565,0,1699820588,13067.01358521,73.70069802000216,53515.9499172 2023-11-12,20:23:10.000,316,11049893,14565,0,1699820589,13067.05400307,73.64430498000002,53516.02677552 2023-11-12,20:23:11.000,316,11049786,14445,0,1699820590,13067.12810247999,73.70774715000152,53516.09664672 2023-11-12,20:23:12.000,316,11049820,14725,0,1699820591,13067.222410819995,73.77823845000239,53515.99183992 2023-11-12,20:23:13.000,316,11049999,14885,0,1699820592,13067.29651023,73.83463149000454,53515.97087856 2023-11-12,20:23:14.000,316,11049871,14805,0,1699820593,13067.411027499991,73.89807365999877,53516.14555656 2023-11-12,20:23:15.000,316,11049799,14365,0,1699820594,13067.512072149992,73.89807365999877,53516.061711120004 2023-11-12,20:23:16.000,316,11049877,14725,0,1699820595,13067.599644180002,74.06020364999858,53516.02677552 2023-11-12,20:23:17.000,316,11049755,14525,0,1699820596,13067.633325729992,74.06725277999794,53515.90799448001 2023-11-12,20:23:18.000,316,11049849,14365,0,1699820597,13067.754579309993,74.10954756000137,53515.78921344001 2023-11-12,20:23:19.000,316,11049841,14605,0,1699820598,13067.909514439998,74.1518423400048,53515.92196872 2023-11-12,20:23:20.000,316,11049855,14725,0,1699820599,13068.017295399994,74.34216885000205,53516.04074976 2023-11-12,20:23:21.000,316,11049806,14525,0,1699820600,13068.111603739999,74.34921798000141,53516.12459520001 2023-11-12,20:23:22.000,316,11049823,14845,0,1699820601,13068.24632993999,74.433807540001,53515.942930080004 2023-11-12,20:23:23.000,316,11049810,14525,0,1699820602,13068.172230529999,74.47610232000443,53515.99183992 2023-11-12,20:23:24.000,316,11049862,14365,0,1699820603,13068.360847209995,74.62413404999825,53515.99183992 2023-11-12,20:23:25.000,316,11049921,14725,0,1699820604,13068.34737458999,74.6805270900004,53515.9499172 2023-11-12,20:23:26.000,316,11049851,14405,0,1699820605,13068.41473769,74.7792149099987,53516.00581416001 2023-11-12,20:23:27.000,316,11049920,14685,0,1699820606,13068.38779244999,74.892000990003,53516.14555656 2023-11-12,20:23:28.000,316,11049707,14605,0,1699820607,13068.50904602999,75.00478707000002,53516.14555656 2023-11-12,20:23:29.000,316,11049764,14365,0,1699820608,13068.53599127,75.00478707000002,53516.27132472001 2023-11-12,20:23:30.000,316,11049863,14525,0,1699820609,13068.569672819991,75.05413098000281,53516.28529896 2023-11-12,20:23:31.000,316,11049730,14365,0,1699820610,13068.53599127,75.07527837000089,53516.25735048 2023-11-12,20:23:32.000,316,11049863,14605,0,1699820611,13068.5562002,75.26560487999814,53516.2643376 2023-11-12,20:23:33.000,316,11049882,14565,0,1699820612,13068.603354369996,75.23035923000134,53516.20844064 2023-11-12,20:23:34.000,316,11049888,14245,0,1699820613,13068.690926399991,75.32904704999964,53516.229402000004 2023-11-12,20:23:35.000,316,11049947,14485,0,1699820614,13068.744816879997,75.39953835000051,53516.27132472001 2023-11-12,20:23:36.000,316,11049814,14605,0,1699820615,13068.758289500001,75.42773486999795,53516.35517016 2023-11-12,20:23:37.000,316,11049855,14965,0,1699820616,13068.711135329992,75.36429270000372,53516.15254368001 2023-11-12,20:23:38.000,316,11049857,14485,0,1699820617,13068.825652599997,75.4488822600033,53516.278311840004 2023-11-12,20:23:39.000,316,11049853,14605,0,1699820618,13068.886279389997,75.49822616999882,53516.3342088 2023-11-12,20:23:40.000,316,11049869,14525,0,1699820619,13068.893015699992,75.58986485999776,53516.36215728 2023-11-12,20:23:41.000,316,11049913,14285,0,1699820620,13068.960378800002,75.53347182000289,53516.3342088 2023-11-12,20:23:42.000,316,11049928,14685,0,1699820621,13068.953642489992,75.67445442000462,53516.18747928 2023-11-12,20:23:43.000,316,11049912,14885,0,1699820622,13068.960378800002,75.58986485999776,53516.29228608001 2023-11-12,20:23:44.000,316,11049783,14525,0,1699820623,13069.007532969998,75.5969139900044,53516.36914440001 2023-11-12,20:23:45.000,316,11049960,14365,0,1699820624,13069.027741899998,75.51937356000417,53516.39010576001 2023-11-12,20:23:46.000,316,11049970,14405,0,1699820625,13069.000796660002,75.46298052000202,53516.41106712001 2023-11-12,20:23:47.000,316,11049891,14365,0,1699820626,13069.041214520003,75.37839096000243,53516.446002720004 2023-11-12,20:23:48.000,316,11050062,14565,0,1699820627,13068.886279389997,75.35019443999772,53516.34119592001 2023-11-12,20:23:49.000,316,11049670,14205,0,1699820628,13068.919960940002,75.27265401000477,53516.3342088 2023-11-12,20:23:50.000,316,11049793,14485,0,1699820629,13068.933433559992,75.18101531999855,53516.36215728 2023-11-12,20:23:51.000,316,11049924,14445,0,1699820630,13068.933433559992,75.10347488999832,53516.45997696001 2023-11-12,20:23:52.000,316,11049881,14485,0,1699820631,13068.832388909992,75.0259344599981,53516.34119592001 2023-11-12,20:23:53.000,316,11049885,14525,0,1699820632,13068.852597839992,74.97659055000258,53516.40408 2023-11-12,20:23:54.000,316,11049861,14325,0,1699820633,13068.946906179997,74.86380446999829,53516.45997696001 2023-11-12,20:23:55.000,316,11049906,14525,0,1699820634,13068.926697249997,74.75101839000126,53516.45298984 2023-11-12,20:23:56.000,316,11049865,14605,0,1699820635,13068.899752010002,74.65937970000232,53516.53683528001 2023-11-12,20:23:57.000,316,11049810,14205,0,1699820636,13068.893015699992,74.69462534999911,53516.278311840004 2023-11-12,20:23:58.000,316,11049881,14485,0,1699820637,13068.866070459997,74.59593753000081,53516.4739512 2023-11-12,20:23:59.000,316,11049780,14365,0,1699820638,13069.041214520003,74.61003578999953,53516.4739512 2023-11-12,20:24:00.000,316,11049804,14445,0,1699820639,13069.095104999993,74.54659361999802,53516.48093832 2023-11-12,20:24:01.000,316,11049760,14445,0,1699820640,13069.182677029989,74.40561102000356,53516.45298984 2023-11-12,20:24:02.000,316,11049845,14525,0,1699820641,13069.32413953999,74.36331624000013,53516.53683528001 2023-11-12,20:24:03.000,316,11049903,14525,0,1699820642,13069.398238949994,74.29987406999862,53516.48792544001 2023-11-12,20:24:04.000,316,11049805,14725,0,1699820643,13069.52622883999,74.24348103000375,53516.5438224 2023-11-12,20:24:05.000,316,11049916,14165,0,1699820644,13069.660955039995,74.13069494999945,53516.57177088 2023-11-12,20:24:06.000,316,11049975,14845,0,1699820645,13069.923671129996,74.16594060000352,53516.55779664001 2023-11-12,20:24:07.000,316,11049868,14645,0,1699820646,13070.024715779997,74.10249843000202,53516.55779664001 2023-11-12,20:24:08.000,316,11049854,14725,0,1699820647,13070.152705669992,74.03200713000115,53516.64164208 2023-11-12,20:24:09.000,316,11049901,14285,0,1699820648,13070.442366999989,74.06020364999858,53516.634654960006 2023-11-12,20:24:10.000,316,11049784,14645,0,1699820649,13070.64445629999,74.02495800000179,53516.683564800005 2023-11-12,20:24:11.000,316,11049868,14405,0,1699820650,13070.81286405,73.98971234999772,53516.71151328 2023-11-12,20:24:12.000,316,11049911,14725,0,1699820651,13071.05537121,74.02495800000179,53516.74644888001 2023-11-12,20:24:13.000,316,11049839,14725,0,1699820652,13071.142943239996,73.96151583000028,53516.69055192 2023-11-12,20:24:14.000,316,11049851,14445,0,1699820653,13071.338296230002,73.8416806200039,53516.80933296 2023-11-12,20:24:15.000,316,11049933,14645,0,1699820654,13071.499967669988,74.05315451999923,53516.84426856001 2023-11-12,20:24:16.000,316,11049898,14365,0,1699820655,13071.654902799994,74.07430191000458,53516.970036720006 2023-11-12,20:24:17.000,316,11049834,14565,0,1699820656,13071.769420069999,74.17298973000288,53516.949075360004 2023-11-12,20:24:18.000,316,11049973,15205,0,1699820657,13071.796365309994,74.2223336399984,53517.13074048001 2023-11-12,20:24:19.000,316,11049800,14525,0,1699820658,13071.958036749995,74.34921798000141,53517.102792 2023-11-12,20:24:20.000,316,11049835,14525,0,1699820659,13072.059081399995,74.41970928000228,53517.22856016001 2023-11-12,20:24:21.000,316,11049863,14485,0,1699820660,13072.1938076,74.52544622999994,53517.284457120004 2023-11-12,20:24:22.000,316,11049865,14605,0,1699820661,13072.27464332,74.58183927000209,53517.22157304 2023-11-12,20:24:23.000,316,11049896,14325,0,1699820662,13072.436314760002,74.75806752000062,53517.34035408 2023-11-12,20:24:24.000,316,11049888,14565,0,1699820663,13072.604722509997,74.7792149099987,53517.50105784 2023-11-12,20:24:25.000,316,11049793,14445,0,1699820664,13072.759657639988,74.85675533999893,53517.50804496 2023-11-12,20:24:26.000,316,11049878,14405,0,1699820665,13072.867438599998,74.93429576999915,53517.63381312001 2023-11-12,20:24:27.000,316,11049833,14565,0,1699820666,13073.008901109999,75.00478707000002,53517.63381312001 2023-11-12,20:24:28.000,316,11049823,14605,0,1699820667,13073.136890999995,75.13167141000304,53517.640800240006 2023-11-12,20:24:29.000,316,11049824,14245,0,1699820668,13073.217726719995,75.13167141000304,53517.81547824 2023-11-12,20:24:30.000,316,11049873,14365,0,1699820669,13073.41307971,75.15281880000111,53517.78054264001 2023-11-12,20:24:31.000,316,11049817,14525,0,1699820670,13073.547805909991,75.21626097000262,53517.857400960005 2023-11-12,20:24:32.000,316,11049839,14565,0,1699820671,13073.702741039997,75.17396618999919,53517.906310800005 2023-11-12,20:24:33.000,316,11049901,14325,0,1699820672,13073.770104139992,75.13167141000304,53517.976182000006 2023-11-12,20:24:34.000,316,11049865,14485,0,1699820673,13073.999138679988,75.13167141000304,53518.12989864 2023-11-12,20:24:35.000,316,11049943,14485,0,1699820674,13074.059765469989,75.16691705999983,53518.22771832 2023-11-12,20:24:36.000,316,11049865,14765,0,1699820675,13074.079974399989,75.0893766299996,53518.311563760006 2023-11-12,20:24:37.000,316,11049934,14805,0,1699820676,13074.120392259989,75.11757315000432,53518.2207312 2023-11-12,20:24:38.000,316,11049926,14605,0,1699820677,13074.18101904999,75.09642575999897,53518.360473600005 2023-11-12,20:24:39.000,316,11049873,14725,0,1699820678,13074.26859108,75.11757315000432,53518.577074320005 2023-11-12,20:24:40.000,316,11049867,14605,0,1699820679,13074.28206369999,75.07527837000089,53518.56310008 2023-11-12,20:24:41.000,316,11049832,14325,0,1699820680,13074.30227262999,74.94839402999787,53518.58406144 2023-11-12,20:24:42.000,316,11049809,14445,0,1699820681,13074.34269048999,74.93429576999915,53518.744765200005 2023-11-12,20:24:43.000,316,11049776,14565,0,1699820682,13074.30900894,74.97659055000258,53518.66790688001 2023-11-12,20:24:44.000,316,11049861,14725,0,1699820683,13074.295536319994,74.73692013000255,53518.78668792001 2023-11-12,20:24:45.000,316,11049737,14485,0,1699820684,13074.255118459994,74.63118318000488,53518.90546896001 2023-11-12,20:24:46.000,316,11049822,14725,0,1699820685,13074.207964289999,74.53954448999866,53518.82162352 2023-11-12,20:24:47.000,316,11049852,14565,0,1699820686,13074.059765469989,74.39151276000484,53518.912456080005 2023-11-12,20:24:48.000,316,11049870,14205,0,1699820687,13073.999138679988,74.32102146000398,53519.01726288 2023-11-12,20:24:49.000,316,11049900,14365,0,1699820688,13073.945248199998,74.10249843000202,53519.12206968001 2023-11-12,20:24:50.000,316,11049819,14165,0,1699820689,13073.871148789993,73.98266321999836,53519.24085072001 2023-11-12,20:24:51.000,316,11049854,14365,0,1699820690,13073.749895209992,73.91217192000477,53519.13604392 2023-11-12,20:24:52.000,316,11049840,14565,0,1699820691,13073.574751150001,73.74299279999832,53519.25482496 2023-11-12,20:24:53.000,316,11049803,14365,0,1699820692,13073.399607089996,73.6936488900028,53519.21988936001 2023-11-12,20:24:54.000,316,11049827,14405,0,1699820693,13073.40634339999,73.57381367999915,53519.26879920001 2023-11-12,20:24:55.000,316,11049880,14285,0,1699820694,13073.28508981999,73.54561716000171,53519.38059312 2023-11-12,20:24:56.000,316,11049952,14565,0,1699820695,13073.18404516999,73.60201020000386,53519.33168328 2023-11-12,20:24:57.000,316,11049629,14285,0,1699820696,13073.17057255,73.60201020000386,53519.25482496 2023-11-12,20:24:58.000,316,11049852,14525,0,1699820697,13073.015637419994,73.60905933000322,53519.26879920001 2023-11-12,20:24:59.000,316,11049896,14565,0,1699820698,13072.948274319999,73.68659976000345,53519.28976056001 2023-11-12,20:25:00.000,316,11049840,14445,0,1699820699,13072.995428489994,73.75709106000431,53519.247837840005 2023-11-12,20:25:01.000,316,11049947,14765,0,1699820700,13072.948274319999,73.8416806200039,53519.33168328 2023-11-12,20:25:02.000,316,11049828,14445,0,1699820701,13072.874174909994,73.85577888000262,53519.28976056001 2023-11-12,20:25:03.000,316,11049889,14765,0,1699820702,13072.928065389999,73.93331931000284,53519.31072192001 2023-11-12,20:25:04.000,316,11049882,14485,0,1699820703,13072.860702289989,73.91922105000413,53519.33168328 2023-11-12,20:25:05.000,316,11049918,14645,0,1699820704,13072.901120149989,73.86282801000198,53519.373606 2023-11-12,20:25:06.000,316,11049819,14605,0,1699820705,13072.827020739998,73.91217192000477,53519.40155448 2023-11-12,20:25:07.000,316,11049960,14845,0,1699820706,13072.665349299998,73.88397540000005,53519.25482496 2023-11-12,20:25:08.000,316,11049884,14285,0,1699820707,13072.591249889992,73.94741757000156,53519.3037348 2023-11-12,20:25:09.000,316,11049931,14725,0,1699820708,13072.496941550002,73.8769262700007,53519.35963176001 2023-11-12,20:25:10.000,316,11049848,14405,0,1699820709,13072.389160589992,73.89807365999877,53519.366618880005 2023-11-12,20:25:11.000,316,11049856,14965,0,1699820710,13072.301588559996,73.8275823599979,53519.33867040001 2023-11-12,20:25:12.000,316,11049823,14565,0,1699820711,13072.1938076,73.8416806200039,53519.34565752 2023-11-12,20:25:13.000,316,11049847,14885,0,1699820712,13072.079290329995,73.82053322999855,53519.28976056001 2023-11-12,20:25:14.000,316,11050098,14685,0,1699820713,13072.05234509,73.75004192999768,53519.4434772 2023-11-12,20:25:15.000,316,11049877,14445,0,1699820714,13071.856992099994,73.76414019000367,53519.22687648 2023-11-12,20:25:16.000,316,11049878,14525,0,1699820715,13071.809837929999,73.72184541000024,53519.28976056001 2023-11-12,20:25:17.000,316,11049767,14725,0,1699820716,13071.708793279999,73.66545236999809,53519.150018160006 2023-11-12,20:25:18.000,316,11049896,14445,0,1699820717,13071.607748629998,73.61610846000258,53519.17796664 2023-11-12,20:25:19.000,316,11049816,14645,0,1699820718,13071.614484939993,73.54561716000171,53519.2338636 2023-11-12,20:25:20.000,316,11049829,14325,0,1699820719,13071.574067079993,73.52446977000363,53519.24085072001 2023-11-12,20:25:21.000,316,11049885,14365,0,1699820720,13071.466286119998,73.52446977000363,53519.247837840005 2023-11-12,20:25:22.000,316,11049789,14285,0,1699820721,13071.392186709993,73.4821749900002,53519.317709040006 2023-11-12,20:25:23.000,316,11049933,14205,0,1699820722,13071.264196819997,73.48922411999956,53519.22687648 2023-11-12,20:25:24.000,316,11049843,14605,0,1699820723,13071.237251580002,73.4187328199987,53519.24085072001 2023-11-12,20:25:25.000,316,11049910,14685,0,1699820724,13071.169888479992,73.36938891000318,53519.15700528 2023-11-12,20:25:26.000,316,11049889,14685,0,1699820725,13071.217042650002,73.3834871700019,53519.13604392 2023-11-12,20:25:27.000,316,11049937,14325,0,1699820726,13071.102525379996,73.29184848000295,53519.11508256 2023-11-12,20:25:28.000,316,11049797,14485,0,1699820727,13071.008217039991,73.22840631000145,53519.12206968001 2023-11-12,20:25:29.000,316,11049913,14525,0,1699820728,13070.96779917999,73.26365195999824,53519.07315984001 2023-11-12,20:25:30.000,316,11049710,14485,0,1699820729,13070.819600359995,73.15791501000058,53519.10809544 2023-11-12,20:25:31.000,316,11049803,14605,0,1699820730,13070.70508308999,73.1367676200025,53519.1639924 2023-11-12,20:25:32.000,316,11049867,14725,0,1699820731,13070.63098368,73.15086588000122,53519.10110832001 2023-11-12,20:25:33.000,316,11049956,14285,0,1699820732,13070.381740209988,73.03103067000484,53519.02425000001 2023-11-12,20:25:34.000,316,11049834,14405,0,1699820733,13070.179650910002,72.96053937000397,53519.00328864001 2023-11-12,20:25:35.000,316,11049749,14285,0,1699820734,13070.065133639997,72.93939197999862,53519.05219848001 2023-11-12,20:25:36.000,316,11049831,14485,0,1699820735,13069.950616369992,72.86890067999775,53519.09412120001 2023-11-12,20:25:37.000,316,11049929,14445,0,1699820736,13069.802417549996,72.79840938000416,53519.0591856 2023-11-12,20:25:38.000,316,11049838,14485,0,1699820737,13069.64748241999,72.69267242999922,53518.982327280006 2023-11-12,20:25:39.000,316,11049905,14365,0,1699820738,13069.559910389995,72.59398461000092,53519.01027576 2023-11-12,20:25:40.000,316,11049765,14485,0,1699820739,13069.391502639999,72.50939505000133,53518.863546240005 2023-11-12,20:25:41.000,316,11049874,14565,0,1699820740,13069.263512749989,72.35431419000088,53518.82861064 2023-11-12,20:25:42.000,316,11049818,14325,0,1699820741,13069.108577619998,72.28382289000001,53518.78668792001 2023-11-12,20:25:43.000,316,11049934,14365,0,1699820742,13069.027741899998,72.24857724000321,53518.73777808001 2023-11-12,20:25:44.000,316,11049846,14645,0,1699820743,13068.980587730002,72.17103681000299,53518.75873944001 2023-11-12,20:25:45.000,316,11049865,14325,0,1699820744,13068.852597839992,72.12874202999956,53518.73079096 2023-11-12,20:25:46.000,316,11049825,14645,0,1699820745,13068.731344259992,72.07234899000468,53518.66790688001 2023-11-12,20:25:47.000,316,11049949,14645,0,1699820746,13068.47536448,72.0864472500034,53518.59803568001 2023-11-12,20:25:48.000,316,11049960,14925,0,1699820747,13068.401265069995,72.1216929000002,53518.57008720001 2023-11-12,20:25:49.000,316,11049638,14445,0,1699820748,13068.32716565999,72.06529985999805,53518.59104856001 2023-11-12,20:25:50.000,316,11049802,14565,0,1699820749,13068.30695672999,72.07234899000468,53518.4652804 2023-11-12,20:25:51.000,316,11049801,14565,0,1699820750,13068.18570314999,72.05825072999869,53518.45130616001 2023-11-12,20:25:52.000,316,11049818,14605,0,1699820751,13068.057713259994,72.10759464000148,53518.325538 2023-11-12,20:25:53.000,316,11049898,14525,0,1699820752,13067.909514439998,72.1216929000002,53518.36746072 2023-11-12,20:25:54.000,316,11049773,14325,0,1699820753,13067.855623959993,72.11464377000084,53518.33951224 2023-11-12,20:25:55.000,316,11049817,14565,0,1699820754,13067.700688830002,72.03710334000061,53518.33951224 2023-11-12,20:25:56.000,316,11049760,14365,0,1699820755,13067.720897760002,72.0864472500034,53518.25566680001 2023-11-12,20:25:57.000,316,11049876,14285,0,1699820756,13067.471654289991,72.06529985999805,53518.16483424001 2023-11-12,20:25:58.000,316,11049848,14485,0,1699820757,13067.33692809,72.03710334000061,53518.06701456001 2023-11-12,20:25:59.000,316,11049870,14605,0,1699820758,13067.323455469996,72.0864472500034,53518.15086 2023-11-12,20:26:00.000,316,11049845,14485,0,1699820759,13067.262828679995,72.07234899000468,53518.00413048 2023-11-12,20:26:01.000,316,11049824,14605,0,1699820760,13067.11462986,72.16398768000363,53518.05304032 2023-11-12,20:26:02.000,316,11049883,14165,0,1699820761,13067.040530449995,72.14284028999828,53517.91329792 2023-11-12,20:26:03.000,316,11050101,14725,0,1699820762,13066.979903659994,72.13579115999892,53517.88534944 2023-11-12,20:26:04.000,316,11050017,14525,0,1699820763,13066.952958419999,72.14284028999828,53517.74560704 2023-11-12,20:26:05.000,316,11049705,14325,0,1699820764,13066.858650079994,72.29792114999873,53517.68272296001 2023-11-12,20:26:06.000,316,11049825,14605,0,1699820765,13066.865386389989,72.30497027999809,53517.64778736 2023-11-12,20:26:07.000,316,11049909,14765,0,1699820766,13066.838441149994,72.34021593000216,53517.5569548 2023-11-12,20:26:08.000,316,11049937,14845,0,1699820767,13066.838441149994,72.42480549000175,53517.50105784 2023-11-12,20:26:09.000,316,11049826,14565,0,1699820768,13066.919276869994,72.40365810000367,53517.59189040001 2023-11-12,20:26:10.000,316,11049928,14445,0,1699820769,13067.01358521,72.45300200999918,53517.54298056001 2023-11-12,20:26:11.000,316,11049896,14605,0,1699820770,13067.02705782999,72.47414940000453,53517.522019200005 2023-11-12,20:26:12.000,316,11049785,14325,0,1699820771,13067.05400307,72.4671002699979,53517.41022528 2023-11-12,20:26:13.000,316,11049821,14485,0,1699820772,13067.074212,72.53759156999877,53517.305418480006 2023-11-12,20:26:14.000,316,11049892,14445,0,1699820773,13067.11462986,72.51644418000069,53517.27048288 2023-11-12,20:26:15.000,316,11049922,14725,0,1699820774,13067.21567451,72.55168983000476,53517.38926392 2023-11-12,20:26:16.000,316,11049827,14525,0,1699820775,13067.303246539996,72.53054243999941,53517.22856016001 2023-11-12,20:26:17.000,316,11049754,14325,0,1699820776,13067.37734595,72.50234592000197,53517.27048288 2023-11-12,20:26:18.000,316,11049899,14885,0,1699820777,13067.498599530001,72.53054243999941,53517.256508640006 2023-11-12,20:26:19.000,316,11049863,14405,0,1699820778,13067.565962629997,72.53054243999941,53517.10977912001 2023-11-12,20:26:20.000,316,11049748,14565,0,1699820779,13067.626589419997,72.50939505000133,53517.14471472 2023-11-12,20:26:21.000,316,11049795,14485,0,1699820780,13067.768051929997,72.4318546200011,53517.15868896001 2023-11-12,20:26:22.000,316,11049798,14485,0,1699820781,13067.788260859998,72.4811985300039,53517.15868896001 2023-11-12,20:26:23.000,316,11049912,14565,0,1699820782,13067.956668609993,72.43890375000046,53517.06086928001 2023-11-12,20:26:24.000,316,11049909,14205,0,1699820783,13068.111603739999,72.31906854000408,53517.08183064001 2023-11-12,20:26:25.000,316,11049858,14645,0,1699820784,13068.239593629994,72.36136332000024,53517.14471472 2023-11-12,20:26:26.000,316,11049896,14405,0,1699820785,13068.300220419995,72.3684124499996,53517.1726632 2023-11-12,20:26:27.000,316,11049896,14485,0,1699820786,13068.320429349995,72.3331668000028,53516.98401096 2023-11-12,20:26:28.000,316,11049823,14365,0,1699820787,13068.42821030999,72.31201941000472,53517.08183064001 2023-11-12,20:26:29.000,316,11049855,14645,0,1699820788,13068.589881749991,72.46005113999854,53516.95606248 2023-11-12,20:26:30.000,316,11049849,14325,0,1699820789,13068.5562002,72.41775636000239,53516.9979852 2023-11-12,20:26:31.000,316,11049867,14485,0,1699820790,13068.562936509996,72.47414940000453,53517.02593368 2023-11-12,20:26:32.000,316,11049839,14885,0,1699820791,13068.583145439996,72.51644418000069,53516.99099808001 2023-11-12,20:26:33.000,316,11049828,14645,0,1699820792,13068.684190089996,72.53054243999941,53516.96304960001 2023-11-12,20:26:34.000,316,11049883,14605,0,1699820793,13068.744816879997,72.69267242999922,53517.0329208 2023-11-12,20:26:35.000,316,11049917,14885,0,1699820794,13068.643772229996,72.60808286999963,53517.0329208 2023-11-12,20:26:36.000,316,11050104,14725,0,1699820795,13068.623563299996,72.66447591000178,53516.98401096 2023-11-12,20:26:37.000,316,11050030,14645,0,1699820796,13068.59661806,72.74201634000201,53517.0329208 2023-11-12,20:26:38.000,316,11050083,14165,0,1699820797,13068.53599127,72.84775328999967,53517.102792 2023-11-12,20:26:39.000,316,11050029,14525,0,1699820798,13068.57640913,72.84070416000031,53517.10977912001 2023-11-12,20:26:40.000,316,11049791,14685,0,1699820799,13068.677453780001,72.96053937000397,53517.088817760006 2023-11-12,20:26:41.000,316,11049811,14565,0,1699820800,13068.637035920001,72.99578502000077,53517.16567608 2023-11-12,20:26:42.000,316,11049802,14445,0,1699820801,13068.542727579996,73.00988327999949,53517.05388216 2023-11-12,20:26:43.000,316,11049931,14325,0,1699820802,13068.562936509996,73.17906239999866,53517.018946560005 2023-11-12,20:26:44.000,316,11049844,14285,0,1699820803,13068.49557341,73.20020979000401,53517.05388216 2023-11-12,20:26:45.000,316,11049863,14405,0,1699820804,13068.482100789995,73.18611152999802,53517.02593368 2023-11-12,20:26:46.000,316,11049842,14685,0,1699820805,13068.49557341,73.29184848000295,53516.91413976001 2023-11-12,20:26:47.000,316,11049916,14325,0,1699820806,13068.482100789995,73.34824151999783,53517.01195944001 2023-11-12,20:26:48.000,316,11049886,14685,0,1699820807,13068.54946388999,73.30594674000167,53516.97702384 2023-11-12,20:26:49.000,316,11049782,14525,0,1699820808,13068.48883709999,73.33414325999911,53516.970036720006 2023-11-12,20:26:50.000,316,11049871,14205,0,1699820809,13068.522518649996,73.37643804000254,53517.00497232 2023-11-12,20:26:51.000,316,11049853,14605,0,1699820810,13068.630299609991,73.24955369999952,53517.018946560005 2023-11-12,20:26:52.000,316,11049963,14445,0,1699820811,13068.583145439996,73.34119238999847,53516.90715264 2023-11-12,20:26:53.000,316,11049860,14445,0,1699820812,13068.59661806,73.36233978000382,53516.84426856001 2023-11-12,20:26:54.000,316,11050011,14525,0,1699820813,13068.717871640001,73.39758543000062,53516.81632008 2023-11-12,20:26:55.000,316,11050003,14565,0,1699820814,13068.731344259992,73.36938891000318,53516.86522992 2023-11-12,20:26:56.000,316,11049994,14685,0,1699820815,13068.771762119992,73.26365195999824,53516.81632008 2023-11-12,20:26:57.000,316,11049821,14885,0,1699820816,13068.845861529997,73.2847993500036,53516.76042312 2023-11-12,20:26:58.000,316,11049788,15005,0,1699820817,13068.872806769992,73.31299587000103,53516.7185004 2023-11-12,20:26:59.000,316,11049946,14565,0,1699820818,13068.940169870002,73.25660282999888,53516.59273224 2023-11-12,20:27:00.000,316,11049831,14565,0,1699820819,13069.047950829998,73.22840631000145,53516.62766784001 2023-11-12,20:27:01.000,316,11049950,14565,0,1699820820,13069.034478209993,73.24955369999952,53516.60670648001 2023-11-12,20:27:02.000,316,11049917,14125,0,1699820821,13068.953642489992,73.24250457000016,53516.55080952 2023-11-12,20:27:03.000,316,11049834,14565,0,1699820822,13069.047950829998,73.15791501000058,53516.515873920005 2023-11-12,20:27:04.000,316,11049916,14445,0,1699820823,13069.128786549998,73.08037458000035,53516.55080952 2023-11-12,20:27:05.000,316,11049901,14565,0,1699820824,13069.216358579994,73.073325450001,53516.64164208 2023-11-12,20:27:06.000,316,11049865,14205,0,1699820825,13069.128786549998,73.18611152999802,53516.57875800001 2023-11-12,20:27:07.000,316,11049881,14645,0,1699820826,13069.108577619998,73.18611152999802,53516.4739512 2023-11-12,20:27:08.000,316,11049917,14365,0,1699820827,13069.128786549998,73.12971849000314,53516.466964080006 2023-11-12,20:27:09.000,316,11049862,14445,0,1699820828,13069.263512749989,73.18611152999802,53516.42504136 2023-11-12,20:27:10.000,316,11049685,14765,0,1699820829,13069.42518418999,73.19316066000465,53516.418054240006 2023-11-12,20:27:11.000,316,11049651,14365,0,1699820830,13069.36455739999,73.21430805000273,53516.45298984 2023-11-12,20:27:12.000,316,11049915,14405,0,1699820831,13069.499283599995,73.31299587000103,53516.32722168 2023-11-12,20:27:13.000,316,11049833,14485,0,1699820832,13069.51275622,73.27070109000488,53516.37613152 2023-11-12,20:27:14.000,316,11049887,14485,0,1699820833,13069.6340098,73.40463455999998,53516.36914440001 2023-11-12,20:27:15.000,316,11049913,15125,0,1699820834,13069.69463659,73.3834871700019,53516.21542776 2023-11-12,20:27:16.000,316,11049835,14525,0,1699820835,13069.76873599999,73.3834871700019,53516.39010576001 2023-11-12,20:27:17.000,316,11049792,14605,0,1699820836,13069.77547231,73.43283108000469,53516.20844064 2023-11-12,20:27:18.000,316,11049834,14725,0,1699820837,13069.849571719991,73.531518900003,53516.18747928 2023-11-12,20:27:19.000,316,11049737,14645,0,1699820838,13069.842835409996,73.54561716000171,53516.24337624001 2023-11-12,20:27:20.000,316,11049908,14685,0,1699820839,13070.051661019992,73.58086280999851,53516.25735048 2023-11-12,20:27:21.000,316,11049862,14565,0,1699820840,13070.092078879992,73.63725585000066,53516.250363360006 2023-11-12,20:27:22.000,316,11049761,14845,0,1699820841,13070.011243159992,73.55266629000107,53516.35517016 2023-11-12,20:27:23.000,316,11049975,14285,0,1699820842,13070.031452089992,73.42578194999805,53516.22241488001 2023-11-12,20:27:24.000,316,11049768,14365,0,1699820843,13070.071869949992,73.57381367999915,53516.20844064 2023-11-12,20:27:25.000,316,11049873,14565,0,1699820844,13070.179650910002,73.46807673000148,53516.14555656 2023-11-12,20:27:26.000,316,11049849,14525,0,1699820845,13070.240277700002,73.34119238999847,53516.37613152 2023-11-12,20:27:27.000,316,11049781,14645,0,1699820846,13070.172914599993,73.35529065000446,53516.299273200006 2023-11-12,20:27:28.000,316,11049814,14405,0,1699820847,13070.260486630003,73.19316066000465,53516.36914440001 2023-11-12,20:27:29.000,316,11049930,14245,0,1699820848,13070.341322349988,73.1367676200025,53516.38311864 2023-11-12,20:27:30.000,316,11049870,14525,0,1699820849,13070.341322349988,73.10152196999843,53516.32023456001 2023-11-12,20:27:31.000,316,11049849,14565,0,1699820850,13070.361531279988,72.97463763000269,53516.36914440001 2023-11-12,20:27:32.000,316,11049771,14365,0,1699820851,13070.314377109993,72.91119546000118,53516.48792544001 2023-11-12,20:27:33.000,316,11049861,14605,0,1699820852,13070.462575929989,72.87594981000439,53516.42504136 2023-11-12,20:27:34.000,316,11049772,14645,0,1699820853,13070.395212829993,72.77021285999945,53516.397092880004 2023-11-12,20:27:35.000,316,11049782,14725,0,1699820854,13070.476048549994,72.74201634000201,53516.49491256 2023-11-12,20:27:36.000,316,11049907,14285,0,1699820855,13070.496257479994,72.6433285200037,53516.5438224 2023-11-12,20:27:37.000,316,11049794,14645,0,1699820856,13070.550147959999,72.50939505000133,53516.53683528001 2023-11-12,20:27:38.000,316,11049923,14685,0,1699820857,13070.69161047,72.53759156999877,53516.39010576001 2023-11-12,20:27:39.000,316,11049841,14605,0,1699820858,13070.60403843999,72.3684124499996,53516.48792544001 2023-11-12,20:27:40.000,316,11049850,14405,0,1699820859,13070.678137849995,72.41775636000239,53516.48093832 2023-11-12,20:27:41.000,316,11049775,14365,0,1699820860,13070.72529201999,72.40365810000367,53516.65561632001 2023-11-12,20:27:42.000,316,11049815,14565,0,1699820861,13070.698346779995,72.38251070999831,53516.515873920005 2023-11-12,20:27:43.000,316,11049839,14485,0,1699820862,13070.758973569995,72.45300200999918,53516.515873920005 2023-11-12,20:27:44.000,316,11049882,14485,0,1699820863,13070.839809289995,72.31906854000408,53516.7883716 2023-11-12,20:27:45.000,316,11049872,14565,0,1699820864,13070.86675452999,72.34021593000216,53516.7185004 2023-11-12,20:27:46.000,316,11049889,14605,0,1699820865,13070.988008109991,72.3331668000028,53516.732474640005 2023-11-12,20:27:47.000,316,11049878,14405,0,1699820866,13070.97453549,72.41775636000239,53516.76741024 2023-11-12,20:27:48.000,316,11049778,14725,0,1699820867,13070.920645009995,72.44595287999982,53516.613693600004 2023-11-12,20:27:49.000,316,11049848,14445,0,1699820868,13070.99474442,72.38251070999831,53516.57177088 2023-11-12,20:27:50.000,316,11049870,14765,0,1699820869,13071.021689659996,72.36136332000024,53516.753436000006 2023-11-12,20:27:51.000,316,11049810,14445,0,1699820870,13071.01495335,72.38251070999831,53516.88619128 2023-11-12,20:27:52.000,316,11049782,14565,0,1699820871,13071.089052759991,72.38251070999831,53516.87221704001 2023-11-12,20:27:53.000,316,11049869,14605,0,1699820872,13071.109261689991,72.27677376000065,53516.87920416 2023-11-12,20:27:54.000,316,11049877,14525,0,1699820873,13071.169888479992,72.21333158999914,53516.97702384 2023-11-12,20:27:55.000,316,11049875,14725,0,1699820874,13071.190097409992,72.15693855000427,53516.97702384 2023-11-12,20:27:56.000,316,11049808,14525,0,1699820875,13071.217042650002,72.06529985999805,53516.94208824001 2023-11-12,20:27:57.000,316,11049867,14725,0,1699820876,13071.257460510002,72.0230050800019,53516.96304960001 2023-11-12,20:27:58.000,316,11049848,14605,0,1699820877,13071.257460510002,71.91021900000487,53516.94208824001 2023-11-12,20:27:59.000,316,11049871,14565,0,1699820878,13071.243987889997,71.89612073999888,53516.921126880006 2023-11-12,20:28:00.000,316,11049820,14525,0,1699820879,13071.345032539997,71.839727700004,53517.088817760006 2023-11-12,20:28:01.000,316,11049804,14605,0,1699820880,13071.291142059992,71.76923640000314,53517.03990792001 2023-11-12,20:28:02.000,316,11049757,14525,0,1699820881,13071.318087300002,71.69874510000227,53517.067856400005 2023-11-12,20:28:03.000,316,11049819,14445,0,1699820882,13071.237251580002,71.64940118999948,53517.05388216 2023-11-12,20:28:04.000,316,11049874,14565,0,1699820883,13071.291142059992,71.67054858000483,53517.137727600006 2023-11-12,20:28:05.000,316,11049821,14525,0,1699820884,13071.318087300002,71.6282538000014,53517.13074048001 2023-11-12,20:28:06.000,316,11049942,14605,0,1699820885,13071.324823609997,71.5648116299999,53517.09580488 2023-11-12,20:28:07.000,316,11049806,14485,0,1699820886,13071.277669440002,71.68464684000355,53517.10977912001 2023-11-12,20:28:08.000,316,11049819,14565,0,1699820887,13071.412395639993,71.55776250000054,53517.2425344 2023-11-12,20:28:09.000,316,11049889,14485,0,1699820888,13071.392186709993,71.55071337000118,53517.19362456 2023-11-12,20:28:10.000,316,11049945,14245,0,1699820889,13071.533649219993,71.50841858999775,53517.186637440005 2023-11-12,20:28:11.000,316,11049833,14285,0,1699820890,13071.567330769998,71.44497642000351,53517.34734120001 2023-11-12,20:28:12.000,316,11049804,14565,0,1699820891,13071.634693869993,71.4167798999988,53517.29144424 2023-11-12,20:28:13.000,316,11049824,14445,0,1699820892,13071.648166489998,71.34628859999793,53517.29144424 2023-11-12,20:28:14.000,316,11049835,14405,0,1699820893,13071.681848039989,71.17710947999876,53517.256508640006 2023-11-12,20:28:15.000,316,11049773,14605,0,1699820894,13071.729002209999,71.12776557000325,53517.46612224001 2023-11-12,20:28:16.000,316,11049935,14525,0,1699820895,13071.789628999999,71.01497948999895,53517.48009648 2023-11-12,20:28:17.000,316,11049814,14565,0,1699820896,13071.789628999999,71.02907774999767,53517.45913512 2023-11-12,20:28:18.000,316,11050000,14245,0,1699820897,13071.742474829989,70.90924254000129,53517.41022528 2023-11-12,20:28:19.000,316,11049902,14725,0,1699820898,13071.796365309994,70.69776863999869,53517.61285176001 2023-11-12,20:28:20.000,316,11049972,14565,0,1699820899,13071.735738519994,70.80350559000362,53517.56394192001 2023-11-12,20:28:21.000,316,11049719,14485,0,1699820900,13071.796365309994,70.69776863999869,53517.640800240006 2023-11-12,20:28:22.000,316,11049893,14525,0,1699820901,13071.722265899989,70.53563864999887,53517.60586464 2023-11-12,20:28:23.000,316,11049830,14365,0,1699820902,13071.715529589994,70.3664595299997,53517.54996768 2023-11-12,20:28:24.000,316,11049827,14925,0,1699820903,13071.836783169994,70.45809821999865,53517.640800240006 2023-11-12,20:28:25.000,316,11050028,14405,0,1699820904,13071.836783169994,70.24662432000332,53517.738619920005 2023-11-12,20:28:26.000,316,11049897,14245,0,1699820905,13071.78289268999,70.2677717100014,53517.7665684 2023-11-12,20:28:27.000,316,11049902,14245,0,1699820906,13071.708793279999,70.22547692999797,53517.74560704 2023-11-12,20:28:28.000,316,11049740,14645,0,1699820907,13071.78289268999,70.20432953999989,53517.738619920005 2023-11-12,20:28:29.000,316,11049842,14725,0,1699820908,13071.82331054999,70.28891909999948,53517.81547824 2023-11-12,20:28:30.000,316,11049922,14845,0,1699820909,13071.86372840999,70.24662432000332,53517.82246536 2023-11-12,20:28:31.000,316,11049722,14445,0,1699820910,13071.76268375999,70.21137866999925,53517.87836232001 2023-11-12,20:28:32.000,316,11049817,14445,0,1699820911,13071.749211139999,70.31711562000419,53517.79451688 2023-11-12,20:28:33.000,316,11049906,14725,0,1699820912,13071.796365309994,70.28186997000012,53517.82945248001 2023-11-12,20:28:34.000,316,11049761,14485,0,1699820913,13071.789628999999,70.32416475000355,53517.906310800005 2023-11-12,20:28:35.000,316,11049936,14685,0,1699820914,13071.749211139999,70.3312138800029,53517.955220640004 2023-11-12,20:28:36.000,316,11049981,14525,0,1699820915,13071.695320659994,70.29596822999883,53517.89932368001 2023-11-12,20:28:37.000,316,11049864,14365,0,1699820916,13071.614484939993,70.32416475000355,53517.92028504001 2023-11-12,20:28:38.000,316,11049969,14445,0,1699820917,13071.648166489998,70.3664595299997,53518.06701456001 2023-11-12,20:28:39.000,316,11049789,14525,0,1699820918,13071.688584349999,70.45809821999865,53518.03906608 2023-11-12,20:28:40.000,316,11049850,14485,0,1699820919,13071.614484939993,70.37350865999906,53518.13688576001 2023-11-12,20:28:41.000,316,11049918,14605,0,1699820920,13071.688584349999,70.465147349998,53518.0111176 2023-11-12,20:28:42.000,316,11049835,14085,0,1699820921,13071.574067079993,70.45809821999865,53518.10893728 2023-11-12,20:28:43.000,316,11049836,14405,0,1699820922,13071.479758740003,70.52858951999951,53518.025091840005 2023-11-12,20:28:44.000,316,11049820,14605,0,1699820923,13071.520176599988,70.56383517000359,53518.08797592001 2023-11-12,20:28:45.000,316,11049817,14845,0,1699820924,13071.452813499993,70.48629474000336,53518.00413048 2023-11-12,20:28:46.000,316,11049918,14565,0,1699820925,13071.479758740003,70.62727733999782,53518.10893728 2023-11-12,20:28:47.000,316,11049887,14525,0,1699820926,13071.594276009993,70.69776863999869,53518.192782720005 2023-11-12,20:28:48.000,316,11049835,14645,0,1699820927,13071.526912909998,70.66957212000125,53518.16483424001 2023-11-12,20:28:49.000,316,11049769,14485,0,1699820928,13071.506703979998,70.65547386000253,53518.09496304001 2023-11-12,20:28:50.000,316,11049746,14725,0,1699820929,13071.567330769998,70.68367037999997,53518.2207312 2023-11-12,20:28:51.000,316,11049836,14525,0,1699820930,13071.661639109989,70.62022820999846,53518.25566680001 2023-11-12,20:28:52.000,316,11050056,14845,0,1699820931,13071.708793279999,70.60612994999974,53518.21374408001 2023-11-12,20:28:53.000,316,11049975,14565,0,1699820932,13071.722265899989,70.67662125000061,53518.22771832 2023-11-12,20:28:54.000,316,11049785,14365,0,1699820933,13071.708793279999,70.66957212000125,53518.20675696 2023-11-12,20:28:55.000,316,11049992,14525,0,1699820934,13071.87046472,70.74711255000148,53518.18579560001 2023-11-12,20:28:56.000,316,11049772,14325,0,1699820935,13071.92435519999,70.89514428000257,53518.15784712 2023-11-12,20:28:57.000,316,11049877,14445,0,1699820936,13071.877201029994,70.81055472000298,53518.23470544001 2023-11-12,20:28:58.000,316,11049924,14565,0,1699820937,13072.00519091999,70.9233408,53518.20675696 2023-11-12,20:28:59.000,316,11049885,14325,0,1699820938,13072.09276295,70.98678297000151,53518.122911520004 2023-11-12,20:29:00.000,316,11049898,14525,0,1699820939,13072.07255402,70.98678297000151,53518.23470544001 2023-11-12,20:29:01.000,316,11049965,14605,0,1699820940,13072.1938076,71.0361268800043,53518.192782720005 2023-11-12,20:29:02.000,316,11049838,14845,0,1699820941,13072.220752839996,70.98678297000151,53518.20675696 2023-11-12,20:29:03.000,316,11049898,14685,0,1699820942,13072.348742729991,71.02907774999767,53518.28361528001 2023-11-12,20:29:04.000,316,11049831,14405,0,1699820943,13072.463259999997,71.05727427000238,53518.38143496001 2023-11-12,20:29:05.000,316,11049923,14125,0,1699820944,13072.604722509997,71.09251991999918,53518.27662816 2023-11-12,20:29:06.000,316,11049879,14205,0,1699820945,13072.678821920003,71.08547078999982,53518.3954092 2023-11-12,20:29:07.000,316,11049764,14405,0,1699820946,13072.806811809998,71.14891296000133,53518.38842208 2023-11-12,20:29:08.000,316,11049848,14565,0,1699820947,13072.921329079989,71.15596209000068,53518.34649936 2023-11-12,20:29:09.000,316,11049877,14565,0,1699820948,13072.968483249999,71.28989556000306,53518.26265392001 2023-11-12,20:29:10.000,316,11049892,14525,0,1699820949,13073.0695279,71.33923946999857,53518.40239632001 2023-11-12,20:29:11.000,316,11050050,14325,0,1699820950,13073.32550767999,71.28989556000306,53518.31855088 2023-11-12,20:29:12.000,316,11049763,15085,0,1699820951,13073.32550767999,71.40268164000008,53518.458293280004 2023-11-12,20:29:13.000,316,11049841,14725,0,1699820952,13073.38613446999,71.60710641000333,53518.42335768001 2023-11-12,20:29:14.000,316,11049864,14565,0,1699820953,13073.568014839992,71.58595901999797,53518.479254640006 2023-11-12,20:29:15.000,316,11049896,14605,0,1699820954,13073.635377940001,71.54366424000182,53518.50021600001 2023-11-12,20:29:16.000,316,11049814,14565,0,1699820955,13073.696004730002,71.60710641000333,53518.56310008 2023-11-12,20:29:17.000,316,11049943,14485,0,1699820956,13073.655586870002,71.64235206000012,53518.37444784 2023-11-12,20:29:18.000,316,11049816,14645,0,1699820957,13073.803785689997,71.63530293000076,53518.63297128 2023-11-12,20:29:19.000,316,11049855,14685,0,1699820958,13073.810521999992,71.69169597000291,53518.58406144 2023-11-12,20:29:20.000,316,11049887,15005,0,1699820959,13073.830730929993,71.69169597000291,53518.66091976 2023-11-12,20:29:21.000,316,11049806,14565,0,1699820960,13073.911566649993,71.78333466000186,53518.66790688001 2023-11-12,20:29:22.000,316,11049886,14605,0,1699820961,13073.965457129998,71.76218727000378,53518.814636400006 2023-11-12,20:29:23.000,316,11049847,14645,0,1699820962,13073.999138679988,71.71284336000099,53518.793675040004 2023-11-12,20:29:24.000,316,11049966,14685,0,1699820963,13074.026083919998,71.60710641000333,53518.82861064 2023-11-12,20:29:25.000,316,11049847,14565,0,1699820964,13074.066501779998,71.60005728000397,53518.849572 2023-11-12,20:29:26.000,316,11050055,14765,0,1699820965,13074.127128569999,71.69874510000227,53518.92643032001 2023-11-12,20:29:27.000,316,11049653,14845,0,1699820966,13074.086710709998,71.65645031999884,53518.849572 2023-11-12,20:29:28.000,316,11049777,14365,0,1699820967,13074.228173219999,71.6634994499982,53518.82162352 2023-11-12,20:29:29.000,316,11049846,14525,0,1699820968,13074.214700599994,71.78333466000186,53518.814636400006 2023-11-12,20:29:30.000,316,11049992,14605,0,1699820969,13074.295536319994,71.84677683000336,53518.95437880001 2023-11-12,20:29:31.000,316,11049805,14285,0,1699820970,13074.416789899995,71.84677683000336,53519.01726288 2023-11-12,20:29:32.000,316,11049847,14365,0,1699820971,13074.40331727999,71.8749733500008,53519.031237120005 2023-11-12,20:29:33.000,316,11049813,14365,0,1699820972,13074.376372039995,71.96661203999975,53518.9194432 2023-11-12,20:29:34.000,316,11049770,14325,0,1699820973,13074.45047145,72.10054551000212,53518.9893144 2023-11-12,20:29:35.000,316,11049828,14285,0,1699820974,13074.62561550999,72.20628245999978,53519.11508256 2023-11-12,20:29:36.000,316,11049966,14405,0,1699820975,13074.746869089991,72.26267550000193,53519.12206968001 2023-11-12,20:29:37.000,316,11049868,14325,0,1699820976,13074.773814330001,72.24152811000386,53519.129056800004 2023-11-12,20:29:38.000,316,11049938,14725,0,1699820977,13074.908540529992,72.35431419000088,53519.17097952001 2023-11-12,20:29:39.000,316,11049897,14525,0,1699820978,13075.036530420002,72.38251070999831,53519.10809544 2023-11-12,20:29:40.000,316,11049975,14725,0,1699820979,13075.124102449998,72.4811985300039,53519.14303104001 2023-11-12,20:29:41.000,316,11049895,14485,0,1699820980,13075.130838759993,72.52349331000005,53519.18495376 2023-11-12,20:29:42.000,316,11049821,14605,0,1699820981,13075.151047689993,72.52349331000005,53519.150018160006 2023-11-12,20:29:43.000,316,11049944,14805,0,1699820982,13075.177992929988,72.4811985300039,53519.198928000005 2023-11-12,20:29:44.000,316,11049772,14765,0,1699820983,13075.312719129994,72.56578809000348,53519.28277344 2023-11-12,20:29:45.000,316,11049930,14565,0,1699820984,13075.326191749999,72.50234592000197,53519.33867040001 2023-11-12,20:29:46.000,316,11049826,14405,0,1699820985,13075.332928059994,72.66447591000178,53519.28976056001 2023-11-12,20:29:47.000,316,11049834,14645,0,1699820986,13075.319455439989,72.63627939000435,53519.3037348 2023-11-12,20:29:48.000,316,11049930,14645,0,1699820987,13075.380082229989,72.71381982000457,53519.24085072001 2023-11-12,20:29:49.000,316,11049793,14645,0,1699820988,13075.44070901999,72.71381982000457,53519.39456736 2023-11-12,20:29:50.000,316,11049881,14485,0,1699820989,13075.427236399999,72.7772619899988,53519.28976056001 2023-11-12,20:29:51.000,316,11049903,14365,0,1699820990,13075.54175366999,72.80545851000352,53519.366618880005 2023-11-12,20:29:52.000,316,11049797,14485,0,1699820991,13075.56869891,72.88299894000374,53519.47142568 2023-11-12,20:29:53.000,316,11049848,14525,0,1699820992,13075.66974356,72.9252937199999,53519.43649008001 2023-11-12,20:29:54.000,316,11049911,14485,0,1699820993,13075.82467868999,73.073325450001,53519.45745144001 2023-11-12,20:29:55.000,316,11049754,14565,0,1699820994,13075.878569169996,73.20020979000401,53519.464438560004 2023-11-12,20:29:56.000,316,11049947,14565,0,1699820995,13075.972877510001,73.20725892000337,53519.39456736 2023-11-12,20:29:57.000,316,11049888,14525,0,1699820996,13075.979613819996,73.36938891000318,53519.45745144001 2023-11-12,20:29:58.000,316,11049794,14605,0,1699820997,13076.033504300001,73.39758543000062,53519.464438560004 2023-11-12,20:29:59.000,316,11049908,14845,0,1699820998,13076.134548950002,73.4821749900002,53519.485399920006 2023-11-12,20:30:00.000,316,11049975,14685,0,1699820999,13076.235593600002,73.60201020000386,53519.57623248001 2023-11-12,20:30:01.000,316,11049818,14885,0,1699821000,13076.222120979997,73.58791193999787,53519.63911656 2023-11-12,20:30:02.000,316,11049947,14285,0,1699821001,13076.249066219993,73.72184541000024,53519.62514232001 2023-11-12,20:30:03.000,316,11049961,14365,0,1699821002,13076.195175740002,73.67955063000409,53519.59020672 2023-11-12,20:30:04.000,316,11049941,14685,0,1699821003,13076.161494189997,73.75709106000431,53519.52033552 2023-11-12,20:30:05.000,316,11049953,14245,0,1699821004,13076.121076329997,73.71479628000088,53519.60418096001 2023-11-12,20:30:06.000,316,11049828,14605,0,1699821005,13076.188439429992,73.60905933000322,53519.61116808 2023-11-12,20:30:07.000,316,11049809,14565,0,1699821006,13076.040240609997,73.48922411999956,53519.70898776 2023-11-12,20:30:08.000,316,11049829,14405,0,1699821007,13075.972877510001,73.43283108000469,53519.66007792 2023-11-12,20:30:09.000,316,11049794,14765,0,1699821008,13075.89204179,73.20020979000401,53519.61116808 2023-11-12,20:30:10.000,316,11049834,14565,0,1699821009,13075.76405189999,73.09447283999907,53519.702000640005 2023-11-12,20:30:11.000,316,11049959,14645,0,1699821010,13075.56196259999,72.8900480700031,53519.64610368001 2023-11-12,20:30:12.000,316,11049772,14565,0,1699821011,13075.54175366999,72.66447591000178,53519.750910480005 2023-11-12,20:30:13.000,316,11049888,14485,0,1699821012,13075.346400679999,72.55168983000476,53519.74392336001 2023-11-12,20:30:14.000,316,11049865,14405,0,1699821013,13075.285773889998,72.41775636000239,53519.6181552 2023-11-12,20:30:15.000,316,11049907,14805,0,1699821014,13075.164520309998,72.2344789800045,53519.66706504 2023-11-12,20:30:16.000,316,11049754,14405,0,1699821015,13075.117366140003,72.11464377000084,53519.72296200001 2023-11-12,20:30:17.000,316,11049875,14405,0,1699821016,13075.076948280002,72.19923333000042,53519.653090800006 2023-11-12,20:30:18.000,316,11049938,14605,0,1699821017,13074.928749459992,72.1216929000002,53519.61116808 2023-11-12,20:30:19.000,316,11049912,14605,0,1699821018,13074.807495879992,72.16398768000363,53519.60418096001 2023-11-12,20:30:20.000,316,11049852,14845,0,1699821019,13074.746869089991,72.2203807199985,53519.5133484 2023-11-12,20:30:21.000,316,11049875,14725,0,1699821020,13074.726660159991,72.27677376000065,53519.52033552 2023-11-12,20:30:22.000,316,11049760,14725,0,1699821021,13074.780550639996,72.3331668000028,53519.49937416 2023-11-12,20:30:23.000,316,11049884,14685,0,1699821022,13074.773814330001,72.39660897000431,53519.6181552 2023-11-12,20:30:24.000,316,11049809,14525,0,1699821023,13074.841177429997,72.50939505000133,53519.632129440004 2023-11-12,20:30:25.000,316,11049868,14325,0,1699821024,13074.922013149997,72.63627939000435,53519.57623248001 2023-11-12,20:30:26.000,316,11049895,14725,0,1699821025,13074.962431009997,72.67152504000114,53519.583219600005 2023-11-12,20:30:27.000,316,11049906,14565,0,1699821026,13075.002848869997,72.75611460000073,53519.49238704 2023-11-12,20:30:28.000,316,11049948,14205,0,1699821027,13075.130838759993,72.7913602500048,53519.52732264001 2023-11-12,20:30:29.000,316,11049777,14525,0,1699821028,13075.191465549993,72.8266059000016,53519.54129688 2023-11-12,20:30:30.000,316,11049793,14405,0,1699821029,13075.252092339993,72.7772619899988,53519.66007792 2023-11-12,20:30:31.000,316,11049807,14565,0,1699821030,13075.319455439989,72.72086895000393,53519.64610368001 2023-11-12,20:30:32.000,316,11049866,14485,0,1699821031,13075.359873299989,72.66447591000178,53519.583219600005 2023-11-12,20:30:33.000,316,11049880,14965,0,1699821032,13075.359873299989,72.55873896000412,53519.56225824 2023-11-12,20:30:34.000,316,11049799,14565,0,1699821033,13075.454181639994,72.36136332000024,53519.59719384001 2023-11-12,20:30:35.000,316,11049849,14485,0,1699821034,13075.42050008999,72.28382289000001,53519.47142568 2023-11-12,20:30:36.000,316,11049912,14405,0,1699821035,13075.393554849994,72.22742984999786,53519.54129688 2023-11-12,20:30:37.000,316,11049925,14525,0,1699821036,13075.299246509989,72.19218420000107,53519.464438560004 2023-11-12,20:30:38.000,316,11049733,14525,0,1699821037,13075.447445329999,72.20628245999978,53519.47841280001 2023-11-12,20:30:39.000,316,11049844,14525,0,1699821038,13075.366609609999,72.17103681000299,53519.59719384001 2023-11-12,20:30:40.000,316,11049813,14525,0,1699821039,13075.326191749999,72.06529985999805,53519.653090800006 2023-11-12,20:30:41.000,316,11049935,14405,0,1699821040,13075.272301269993,72.12874202999956,53519.54129688 2023-11-12,20:30:42.000,316,11049863,14285,0,1699821041,13075.204938169998,72.21333158999914,53519.38758024001 2023-11-12,20:30:43.000,316,11049919,14165,0,1699821042,13075.151047689993,72.05825072999869,53519.35963176001 2023-11-12,20:30:44.000,316,11049960,14405,0,1699821043,13075.097157210002,72.14284028999828,53519.40155448 2023-11-12,20:30:45.000,316,11049870,14765,0,1699821044,13074.834441120001,72.03710334000061,53519.415528720005 2023-11-12,20:30:46.000,316,11049905,14485,0,1699821045,13074.65256075,72.05120159999933,53519.39456736 2023-11-12,20:30:47.000,316,11049750,14725,0,1699821046,13074.335954179995,72.0230050800019,53519.548284 2023-11-12,20:30:48.000,316,11049914,14205,0,1699821047,13074.066501779998,72.21333158999914,53519.45745144001 2023-11-12,20:30:49.000,316,11049859,14445,0,1699821048,13073.918302960003,72.13579115999892,53519.632129440004 2023-11-12,20:30:50.000,316,11049878,14725,0,1699821049,13073.743158899997,72.24857724000321,53519.59020672 2023-11-12,20:30:51.000,316,11049840,14485,0,1699821050,13073.43328864,72.19218420000107,53519.464438560004 2023-11-12,20:30:52.000,316,11049863,14485,0,1699821051,13073.22446302999,72.26972463000129,53519.45745144001 2023-11-12,20:30:53.000,316,11049759,14365,0,1699821052,13072.98195586999,72.26267550000193,53519.45046432 2023-11-12,20:30:54.000,316,11049820,14525,0,1699821053,13072.860702289989,72.21333158999914,53519.485399920006 2023-11-12,20:30:55.000,316,11049769,14525,0,1699821054,13072.699030850003,72.19923333000042,53519.47841280001 2023-11-12,20:30:56.000,316,11049812,14085,0,1699821055,13072.530623099992,72.24152811000386,53519.49238704 2023-11-12,20:30:57.000,316,11049881,14685,0,1699821056,13072.368951659992,72.16398768000363,53519.42950296001 2023-11-12,20:30:58.000,316,11049881,14445,0,1699821057,13072.18707128999,72.31201941000472,53519.28976056001 2023-11-12,20:30:59.000,316,11049949,14845,0,1699821058,13072.200543909996,72.37546157999896,53519.247837840005 2023-11-12,20:31:00.000,316,11049823,14485,0,1699821059,13072.06581770999,72.37546157999896,53519.3037348 2023-11-12,20:31:01.000,316,11049863,14325,0,1699821060,13071.92435519999,72.36136332000024,53519.20591512 2023-11-12,20:31:02.000,316,11050046,14445,0,1699821061,13071.702056969989,72.38955983999767,53518.99630152 2023-11-12,20:31:03.000,316,11049880,14885,0,1699821062,13071.648166489998,72.39660897000431,53519.10809544 2023-11-12,20:31:04.000,316,11049851,14565,0,1699821063,13071.479758740003,72.3684124499996,53519.03822424 2023-11-12,20:31:05.000,316,11049939,14485,0,1699821064,13071.405659329997,72.26972463000129,53519.04521136 2023-11-12,20:31:06.000,316,11049937,14565,0,1699821065,13071.304614679997,72.31201941000472,53518.982327280006 2023-11-12,20:31:07.000,316,11049896,14565,0,1699821066,13071.048634899991,72.24857724000321,53518.863546240005 2023-11-12,20:31:08.000,316,11049836,14725,0,1699821067,13070.84654559999,72.25562637000257,53518.94739168 2023-11-12,20:31:09.000,316,11050047,14525,0,1699821068,13070.758973569995,72.2203807199985,53518.863546240005 2023-11-12,20:31:10.000,316,11049951,14605,0,1699821069,13070.556884269994,72.2203807199985,53518.814636400006 2023-11-12,20:31:11.000,316,11049956,14685,0,1699821070,13070.435630689994,72.19218420000107,53518.793675040004 2023-11-12,20:31:12.000,316,11049778,14525,0,1699821071,13070.395212829993,72.26267550000193,53518.70284248 2023-11-12,20:31:13.000,316,11049871,14645,0,1699821072,13070.300904489988,72.22742984999786,53518.73079096 2023-11-12,20:31:14.000,316,11049876,14525,0,1699821073,13070.267222939998,72.14284028999828,53518.695855360005 2023-11-12,20:31:15.000,316,11049790,14445,0,1699821074,13070.186387219997,72.17103681000299,53518.577074320005 2023-11-12,20:31:16.000,316,11049891,14205,0,1699821075,13070.193123529993,72.14284028999828,53518.55611296 2023-11-12,20:31:17.000,316,11049917,14245,0,1699821076,13070.078606260002,72.19218420000107,53518.44431904 2023-11-12,20:31:18.000,316,11049833,14805,0,1699821077,13070.085342569997,72.19218420000107,53518.409383440005 2023-11-12,20:31:19.000,316,11049845,14565,0,1699821078,13070.152705669992,72.27677376000065,53518.38143496001 2023-11-12,20:31:20.000,316,11049871,14725,0,1699821079,13070.267222939998,72.31201941000472,53518.360473600005 2023-11-12,20:31:21.000,316,11049883,14445,0,1699821080,13070.253750319993,72.2203807199985,53518.36746072 2023-11-12,20:31:22.000,316,11049931,14485,0,1699821081,13070.314377109993,72.26972463000129,53518.23470544001 2023-11-12,20:31:23.000,316,11049798,14565,0,1699821082,13070.368267589998,72.26972463000129,53518.28361528001 2023-11-12,20:31:24.000,316,11049840,14485,0,1699821083,13070.415421759993,72.30497027999809,53518.2207312 2023-11-12,20:31:25.000,316,11049823,14405,0,1699821084,13070.523202719989,72.36136332000024,53518.21374408001 2023-11-12,20:31:26.000,316,11049979,14485,0,1699821085,13070.550147959999,72.28382289000001,53518.17880848 2023-11-12,20:31:27.000,316,11049774,14405,0,1699821086,13070.62424736999,72.34726506000152,53518.15086 2023-11-12,20:31:28.000,316,11049808,14485,0,1699821087,13070.738764639995,72.43890375000046,53518.20675696 2023-11-12,20:31:29.000,316,11049844,14565,0,1699821088,13070.75223726,72.3684124499996,53518.10195016 2023-11-12,20:31:30.000,316,11049721,14725,0,1699821089,13070.799391429995,72.45300200999918,53518.17880848 2023-11-12,20:31:31.000,316,11049857,14005,0,1699821090,13070.880227149995,72.4671002699979,53518.10195016 2023-11-12,20:31:32.000,316,11049915,14525,0,1699821091,13070.88696345999,72.53054243999941,53518.17182136 2023-11-12,20:31:33.000,316,11049945,14445,0,1699821092,13070.900436079995,72.57283722000284,53518.06701456001 2023-11-12,20:31:34.000,316,11049832,14125,0,1699821093,13070.89369977,72.50234592000197,53518.16483424001 2023-11-12,20:31:35.000,316,11049834,14445,0,1699821094,13070.86675452999,72.46005113999854,53518.16483424001 2023-11-12,20:31:36.000,316,11049963,14645,0,1699821095,13070.920645009995,72.37546157999896,53518.2207312 2023-11-12,20:31:37.000,316,11049875,14845,0,1699821096,13070.86675452999,72.41070723000303,53518.17880848 2023-11-12,20:31:38.000,316,11049788,14565,0,1699821097,13070.77244619,72.30497027999809,53518.22771832 2023-11-12,20:31:39.000,316,11049900,15045,0,1699821098,13070.7118194,72.16398768000363,53518.2207312 2023-11-12,20:31:40.000,316,11049799,14565,0,1699821099,13070.62424736999,72.06529985999805,53518.20675696 2023-11-12,20:31:41.000,316,11049963,14725,0,1699821100,13070.597302129994,72.0230050800019,53518.18579560001 2023-11-12,20:31:42.000,316,11049873,14685,0,1699821101,13070.422158069989,71.88202248000016,53518.0809888 2023-11-12,20:31:43.000,316,11049795,14205,0,1699821102,13070.307640799998,71.78333466000186,53518.09496304001 2023-11-12,20:31:44.000,316,11049830,14605,0,1699821103,13070.220068770002,71.78333466000186,53518.15086 2023-11-12,20:31:45.000,316,11049828,14485,0,1699821104,13070.112287809992,71.60710641000333,53518.27662816 2023-11-12,20:31:46.000,316,11049901,14405,0,1699821105,13069.937143750001,71.4308781600048,53518.18579560001 2023-11-12,20:31:47.000,316,11049729,14685,0,1699821106,13069.842835409996,71.381534250002,53518.10893728 2023-11-12,20:31:48.000,316,11049937,14525,0,1699821107,13069.802417549996,71.2828464300037,53518.18579560001 2023-11-12,20:31:49.000,316,11049842,14445,0,1699821108,13069.70810920999,71.12071644000389,53518.17880848 2023-11-12,20:31:50.000,316,11049857,14405,0,1699821109,13069.65421873,71.09251991999918,53518.2207312 2023-11-12,20:31:51.000,316,11049879,14445,0,1699821110,13069.65421873,71.12071644000389,53518.20675696 2023-11-12,20:31:52.000,316,11049827,14405,0,1699821111,13069.70810920999,71.16301122000004,53518.16483424001 2023-11-12,20:31:53.000,316,11049821,14445,0,1699821112,13069.58685562999,70.9726847100028,53518.28361528001 2023-11-12,20:31:54.000,316,11049856,14125,0,1699821113,13069.53296515,71.04317601000366,53518.37444784 2023-11-12,20:31:55.000,316,11049914,14645,0,1699821114,13069.59359194,71.07842166000046,53518.28361528001 2023-11-12,20:31:56.000,316,11049796,14245,0,1699821115,13069.69463659,71.12071644000389,53518.192782720005 2023-11-12,20:31:57.000,316,11049864,14405,0,1699821116,13069.58685562999,71.14186383000197,53518.15784712 2023-11-12,20:31:58.000,316,11049878,14645,0,1699821117,13069.65421873,71.14891296000133,53518.17182136 2023-11-12,20:31:59.000,316,11049884,14525,0,1699821118,13069.73505445,71.14186383000197,53518.15086 2023-11-12,20:32:00.000,316,11049913,14405,0,1699821119,13069.67442766,71.14891296000133,53518.11592440001 2023-11-12,20:32:01.000,316,11049989,14765,0,1699821120,13069.69463659,71.18415860999812,53518.11592440001 2023-11-12,20:32:02.000,316,11049863,14365,0,1699821121,13069.74852706999,71.38858338000136,53518.06002744 2023-11-12,20:32:03.000,316,11049884,14525,0,1699821122,13069.77547231,71.2687481699977,53518.04605320001 2023-11-12,20:32:04.000,316,11049885,14485,0,1699821123,13069.71484552,71.381534250002,53518.0111176 2023-11-12,20:32:05.000,316,11049755,14445,0,1699821124,13069.761999689996,71.33219033999922,53518.01810472001 2023-11-12,20:32:06.000,316,11049620,14485,0,1699821125,13069.869780649991,71.33923946999857,53518.12989864 2023-11-12,20:32:07.000,316,11049877,14365,0,1699821126,13069.829362789991,71.2687481699977,53518.06002744 2023-11-12,20:32:08.000,316,11049865,14485,0,1699821127,13069.79568124,71.25464990999899,53518.0111176 2023-11-12,20:32:09.000,316,11049898,14445,0,1699821128,13069.863044339996,71.27579730000434,53517.9412464 2023-11-12,20:32:10.000,316,11049901,14565,0,1699821129,13069.896725890001,71.31104295000114,53517.976182000006 2023-11-12,20:32:11.000,316,11049863,14725,0,1699821130,13069.76873599999,71.13481470000261,53517.89233656 2023-11-12,20:32:12.000,316,11049824,14525,0,1699821131,13069.81589017,71.1066181799979,53517.99015624 2023-11-12,20:32:13.000,316,11049812,14165,0,1699821132,13069.681163969995,71.12776557000325,53517.75259416001 2023-11-12,20:32:14.000,316,11049914,14565,0,1699821133,13069.67442766,71.07842166000046,53517.75958128001 2023-11-12,20:32:15.000,316,11049904,14285,0,1699821134,13069.64748241999,71.02202861999831,53517.92028504001 2023-11-12,20:32:16.000,316,11049906,14525,0,1699821135,13069.65421873,70.96563558000344,53517.857400960005 2023-11-12,20:32:17.000,316,11049852,14685,0,1699821136,13069.59359194,70.8246529800017,53517.84342672 2023-11-12,20:32:18.000,316,11049786,14885,0,1699821137,13069.56664669999,70.7894073300049,53517.8364396 2023-11-12,20:32:19.000,316,11049962,14805,0,1699821138,13069.53296515,70.83875124000042,53517.7665684 2023-11-12,20:32:20.000,316,11049963,14525,0,1699821139,13069.44539311999,70.81055472000298,53517.738619920005 2023-11-12,20:32:21.000,316,11049779,14605,0,1699821140,13069.47233836,70.80350559000362,53517.71765856 2023-11-12,20:32:22.000,316,11049795,14565,0,1699821141,13069.398238949994,70.84580036999978,53517.68272296001 2023-11-12,20:32:23.000,316,11049656,14605,0,1699821142,13069.371293709999,70.91629167000065,53517.689710080005 2023-11-12,20:32:24.000,316,11049898,14525,0,1699821143,13069.40497525999,70.83875124000042,53517.61285176001 2023-11-12,20:32:25.000,316,11049975,14605,0,1699821144,13069.48581097999,70.8246529800017,53517.75958128001 2023-11-12,20:32:26.000,316,11049914,14525,0,1699821145,13069.46560204999,70.77530906999891,53517.70368432 2023-11-12,20:32:27.000,316,11049945,14365,0,1699821146,13069.398238949994,70.83875124000042,53517.70368432 2023-11-12,20:32:28.000,316,11049822,14245,0,1699821147,13069.310666919999,70.71891603000404,53517.57791616 2023-11-12,20:32:29.000,316,11049883,14645,0,1699821148,13069.297194299994,70.71186690000468,53517.52900632 2023-11-12,20:32:30.000,316,11049828,14485,0,1699821149,13069.276985369994,70.64137560000381,53517.52900632 2023-11-12,20:32:31.000,316,11049882,14685,0,1699821150,13069.169204409998,70.66252299000189,53517.57791616 2023-11-12,20:32:32.000,316,11049946,14685,0,1699821151,13069.169204409998,70.65547386000253,53517.52900632 2023-11-12,20:32:33.000,316,11049875,14445,0,1699821152,13069.250040129999,70.54268777999823,53517.56394192001 2023-11-12,20:32:34.000,316,11049885,14405,0,1699821153,13069.182677029989,70.42990170000121,53517.59887752 2023-11-12,20:32:35.000,316,11049920,14565,0,1699821154,13069.095104999993,70.52858951999951,53517.689710080005 2023-11-12,20:32:36.000,316,11049910,14765,0,1699821155,13069.101841309988,70.40170518000377,53517.70368432 2023-11-12,20:32:37.000,316,11049999,14645,0,1699821156,13069.128786549998,70.39465605000441,53517.70368432 2023-11-12,20:32:38.000,316,11050042,14605,0,1699821157,13069.021005590002,70.35941040000034,53517.52900632 2023-11-12,20:32:39.000,316,11049879,14565,0,1699821158,13069.014269279993,70.41580344000249,53517.4870836 2023-11-12,20:32:40.000,316,11049961,14325,0,1699821159,13069.081632379988,70.32416475000355,53517.64778736 2023-11-12,20:32:41.000,316,11049813,14565,0,1699821160,13069.088368689998,70.14088736999838,53517.60586464 2023-11-12,20:32:42.000,316,11049965,14525,0,1699821161,13069.047950829998,70.20432953999989,53517.54996768 2023-11-12,20:32:43.000,316,11049841,14485,0,1699821162,13068.980587730002,70.17613302000245,53517.54298056001 2023-11-12,20:32:44.000,316,11049867,14565,0,1699821163,13069.034478209993,70.09859259000223,53517.51503208001 2023-11-12,20:32:45.000,316,11049899,14685,0,1699821164,13069.061423450003,70.09154346000287,53517.52900632 2023-11-12,20:32:46.000,316,11049871,14365,0,1699821165,13069.027741899998,70.10564172000159,53517.522019200005 2023-11-12,20:32:47.000,316,11049836,14605,0,1699821166,13069.007532969998,70.03515042000072,53517.5569548 2023-11-12,20:32:48.000,316,11049980,14405,0,1699821167,13069.074896069993,70.10564172000159,53517.48009648 2023-11-12,20:32:49.000,316,11049900,14485,0,1699821168,13069.175940719993,69.93646260000241,53517.57791616 2023-11-12,20:32:50.000,316,11049911,14765,0,1699821169,13069.189413339998,69.97875737999857,53517.50804496 2023-11-12,20:32:51.000,316,11049958,14605,0,1699821170,13069.155731789993,69.95760999000049,53517.5569548 2023-11-12,20:32:52.000,316,11049932,14605,0,1699821171,13069.175940719993,69.99285564000456,53517.56394192001 2023-11-12,20:32:53.000,316,11049887,14885,0,1699821172,13069.290457989999,69.96465911999985,53517.43817376 2023-11-12,20:32:54.000,316,11049886,14645,0,1699821173,13069.317403229994,69.89416781999898,53517.43817376 2023-11-12,20:32:55.000,316,11050009,14645,0,1699821174,13069.34434846999,69.94351173000177,53517.36830256 2023-11-12,20:32:56.000,316,11049914,14525,0,1699821175,13069.51275622,69.90121694999834,53517.50804496 2023-11-12,20:32:57.000,316,11049741,14885,0,1699821176,13069.60706455999,69.94351173000177,53517.52900632 2023-11-12,20:32:58.000,316,11049811,14725,0,1699821177,13069.660955039995,69.91531521000434,53517.43817376 2023-11-12,20:32:59.000,316,11049857,14245,0,1699821178,13069.741790759996,69.83072565000475,53517.403238160005 2023-11-12,20:33:00.000,316,11049927,14525,0,1699821179,13069.869780649991,69.85187304000283,53517.43118664 2023-11-12,20:33:01.000,316,11049836,14445,0,1699821180,13069.970825299992,69.83777478000411,53517.403238160005 2023-11-12,20:33:02.000,316,11049883,14605,0,1699821181,13069.991034229992,69.76728348000324,53517.38926392 2023-11-12,20:33:03.000,316,11049933,14285,0,1699821182,13070.011243159992,69.7743326100026,53517.48009648 2023-11-12,20:33:04.000,316,11049824,14725,0,1699821183,13070.105551499997,69.6756447900043,53517.53599344 2023-11-12,20:33:05.000,316,11049793,14525,0,1699821184,13070.233541389993,69.64744826999959,53517.51503208001 2023-11-12,20:33:06.000,316,11049923,14605,0,1699821185,13070.287431869998,69.63335001000087,53517.43118664 2023-11-12,20:33:07.000,316,11049769,14485,0,1699821186,13070.294168179993,69.59810436000407,53517.570929040005 2023-11-12,20:33:08.000,316,11049846,14285,0,1699821187,13070.287431869998,69.56990783999936,53517.39625104001 2023-11-12,20:33:09.000,316,11049893,14525,0,1699821188,13070.368267589998,69.49236740999913,53517.473109360006 2023-11-12,20:33:10.000,316,11049901,14645,0,1699821189,13070.408685449998,69.4289252400049,53517.51503208001 2023-11-12,20:33:11.000,316,11049803,14565,0,1699821190,13070.455839619994,69.42187610999827,53517.452148000004 2023-11-12,20:33:12.000,316,11049931,14725,0,1699821191,13070.435630689994,69.35843394000403,53517.570929040005 2023-11-12,20:33:13.000,316,11049771,14445,0,1699821192,13070.422158069989,69.36548307000339,53517.4870836 2023-11-12,20:33:14.000,316,11049853,14645,0,1699821193,13070.462575929989,69.27384438000445,53517.50804496 2023-11-12,20:33:15.000,316,11049832,14605,0,1699821194,13070.476048549994,69.25974611999845,53517.67573584 2023-11-12,20:33:16.000,316,11049947,14565,0,1699821195,13070.496257479994,69.16810742999951,53517.65477448 2023-11-12,20:33:17.000,316,11049872,14445,0,1699821196,13070.476048549994,69.23859873000038,53517.54996768 2023-11-12,20:33:18.000,316,11049907,14525,0,1699821197,13070.442366999989,69.15400917000079,53517.53599344 2023-11-12,20:33:19.000,316,11049885,14605,0,1699821198,13070.462575929989,69.18220568999823,53517.67573584 2023-11-12,20:33:20.000,316,11049807,14325,0,1699821199,13070.455839619994,69.21040221000294,53517.77355552 2023-11-12,20:33:21.000,316,11049843,14565,0,1699821200,13070.502993789989,69.22450047000166,53517.80150400001 2023-11-12,20:33:22.000,316,11049868,14565,0,1699821201,13070.502993789989,69.13991091000207,53517.787529760004 2023-11-12,20:33:23.000,316,11049863,14525,0,1699821202,13070.408685449998,69.2174513400023,53517.738619920005 2023-11-12,20:33:24.000,316,11049864,14285,0,1699821203,13070.395212829993,69.33023741999932,53517.80150400001 2023-11-12,20:33:25.000,316,11049776,14525,0,1699821204,13070.314377109993,69.35843394000403,53517.787529760004 2023-11-12,20:33:26.000,316,11049865,14325,0,1699821205,13070.361531279988,69.40777784999955,53517.976182000006 2023-11-12,20:33:27.000,316,11049779,14525,0,1699821206,13070.314377109993,69.4148269799989,53517.75259416001 2023-11-12,20:33:28.000,316,11050087,14565,0,1699821207,13070.307640799998,69.5276130600032,53517.92028504001 2023-11-12,20:33:29.000,316,11049838,14165,0,1699821208,13070.280695560003,69.57695696999872,53517.87836232001 2023-11-12,20:33:30.000,316,11050030,14405,0,1699821209,13070.381740209988,69.64744826999959,53517.98316912 2023-11-12,20:33:31.000,316,11049971,14685,0,1699821210,13070.354794969993,69.76728348000324,53517.976182000006 2023-11-12,20:33:32.000,316,11049924,14525,0,1699821211,13070.300904489988,69.76728348000324,53518.122911520004 2023-11-12,20:33:33.000,316,11049875,14725,0,1699821212,13070.267222939998,69.82367651999812,53517.88534944 2023-11-12,20:33:34.000,316,11049921,14365,0,1699821213,13070.220068770002,69.95056086000113,53517.93425928 2023-11-12,20:33:35.000,316,11049852,14525,0,1699821214,13070.273959249993,69.95056086000113,53518.09496304001 2023-11-12,20:33:36.000,316,11049805,14325,0,1699821215,13070.307640799998,70.021052160002,53518.09496304001 2023-11-12,20:33:37.000,316,11049928,14325,0,1699821216,13070.307640799998,70.11269085000094,53518.12989864 2023-11-12,20:33:38.000,316,11049831,14525,0,1699821217,13070.253750319993,70.07039607000479,53518.10195016 2023-11-12,20:33:39.000,316,11049805,14725,0,1699821218,13070.253750319993,70.08449433000351,53518.12989864 2023-11-12,20:33:40.000,316,11049841,14525,0,1699821219,13070.186387219997,70.15498563000438,53518.2207312 2023-11-12,20:33:41.000,316,11049762,14405,0,1699821220,13070.287431869998,70.18318215000181,53518.17182136 2023-11-12,20:33:42.000,316,11049848,14565,0,1699821221,13070.172914599993,70.07039607000479,53518.143872880006 2023-11-12,20:33:43.000,316,11049813,14605,0,1699821222,13070.065133639997,70.10564172000159,53518.17880848 2023-11-12,20:33:44.000,316,11049893,14525,0,1699821223,13070.125760429997,70.06334693999815,53518.325538 2023-11-12,20:33:45.000,316,11049915,14885,0,1699821224,13070.105551499997,70.16203476000373,53518.25566680001 2023-11-12,20:33:46.000,316,11050049,14885,0,1699821225,13070.085342569997,70.09154346000287,53518.33252512001 2023-11-12,20:33:47.000,316,11049897,14565,0,1699821226,13070.024715779997,70.1197399800003,53518.30457664001 2023-11-12,20:33:48.000,316,11049803,14565,0,1699821227,13069.991034229992,70.21842779999861,53518.27662816 2023-11-12,20:33:49.000,316,11049677,14405,0,1699821228,13069.950616369992,70.27482084000076,53518.25566680001 2023-11-12,20:33:50.000,316,11050043,14685,0,1699821229,13069.984297919997,70.14793649999774,53518.23470544001 2023-11-12,20:33:51.000,316,11049932,14645,0,1699821230,13069.916934820001,70.17613302000245,53518.25566680001 2023-11-12,20:33:52.000,316,11049879,14245,0,1699821231,13069.876516960001,70.21842779999861,53518.21374408001 2023-11-12,20:33:53.000,316,11049898,14485,0,1699821232,13069.822626479996,70.16203476000373,53518.27662816 2023-11-12,20:33:54.000,316,11049851,14565,0,1699821233,13069.869780649991,70.29596822999883,53518.35348648001 2023-11-12,20:33:55.000,316,11049956,14285,0,1699821234,13069.842835409996,70.28891909999948,53518.36746072 2023-11-12,20:33:56.000,316,11049820,14485,0,1699821235,13069.701372899995,70.3312138800029,53518.34649936 2023-11-12,20:33:57.000,316,11049921,14605,0,1699821236,13069.58685562999,70.31006649000483,53518.27662816 2023-11-12,20:33:58.000,316,11049920,14525,0,1699821237,13069.559910389995,70.41580344000249,53518.30457664001 2023-11-12,20:33:59.000,316,11049866,14445,0,1699821238,13069.55317408,70.39465605000441,53518.458293280004 2023-11-12,20:34:00.000,316,11049840,14045,0,1699821239,13069.55317408,70.3312138800029,53518.3954092 2023-11-12,20:34:01.000,316,11049863,14645,0,1699821240,13069.50601990999,70.39465605000441,53518.43733192 2023-11-12,20:34:02.000,316,11049982,14525,0,1699821241,13069.438656809994,70.35941040000034,53518.50021600001 2023-11-12,20:34:03.000,316,11049843,14565,0,1699821242,13069.317403229994,70.41580344000249,53518.36746072 2023-11-12,20:34:04.000,316,11049983,14725,0,1699821243,13069.270249059999,70.32416475000355,53518.3954092 2023-11-12,20:34:05.000,316,11049951,14605,0,1699821244,13069.236567509994,70.39465605000441,53518.3954092 2023-11-12,20:34:06.000,316,11049877,14405,0,1699821245,13069.202885959989,70.37350865999906,53518.34649936 2023-11-12,20:34:07.000,316,11049830,14525,0,1699821246,13069.081632379988,70.31006649000483,53518.311563760006 2023-11-12,20:34:08.000,316,11050005,14565,0,1699821247,13068.886279389997,70.26072258000204,53518.38842208 2023-11-12,20:34:09.000,316,11049838,14565,0,1699821248,13068.731344259992,70.27482084000076,53518.458293280004 2023-11-12,20:34:10.000,316,11049878,14525,0,1699821249,13068.677453780001,70.19023128000117,53518.44431904 2023-11-12,20:34:11.000,316,11050001,14485,0,1699821250,13068.542727579996,70.22547692999797,53518.47226752001 2023-11-12,20:34:12.000,316,11049847,14245,0,1699821251,13068.381056139995,70.20432953999989,53518.458293280004 2023-11-12,20:34:13.000,316,11049948,14725,0,1699821252,13068.219384699994,70.21137866999925,53518.3954092 2023-11-12,20:34:14.000,316,11049904,14605,0,1699821253,13068.091394809999,70.1690838900031,53518.311563760006 2023-11-12,20:34:15.000,316,11049759,14525,0,1699821254,13068.024031709989,70.2325260600046,53518.360473600005 2023-11-12,20:34:16.000,316,11049847,14205,0,1699821255,13067.963404919989,70.28891909999948,53518.3954092 2023-11-12,20:34:17.000,316,11049966,14365,0,1699821256,13067.821942410003,70.3030173599982,53518.35348648001 2023-11-12,20:34:18.000,316,11049880,14285,0,1699821257,13067.754579309993,70.3312138800029,53518.43733192 2023-11-12,20:34:19.000,316,11049870,14565,0,1699821258,13067.693952519992,70.34531214000162,53518.311563760006 2023-11-12,20:34:20.000,316,11049909,14405,0,1699821259,13067.592907869992,70.35236127000098,53518.27662816 2023-11-12,20:34:21.000,316,11049901,14645,0,1699821260,13067.518808460001,70.43695083000057,53518.241692560005 2023-11-12,20:34:22.000,316,11049812,14565,0,1699821261,13067.363873329996,70.40170518000377,53518.20675696 2023-11-12,20:34:23.000,316,11049774,14765,0,1699821262,13067.33019177999,70.45809821999865,53518.25566680001 2023-11-12,20:34:24.000,316,11049843,14565,0,1699821263,13067.303246539996,70.60612994999974,53518.20675696 2023-11-12,20:34:25.000,316,11049834,14565,0,1699821264,13067.23588344,70.59203169000102,53518.22771832 2023-11-12,20:34:26.000,316,11049863,14685,0,1699821265,13067.21567451,70.64842473000317,53518.16483424001 2023-11-12,20:34:27.000,316,11049841,14325,0,1699821266,13067.12810247999,70.65547386000253,53518.15086 2023-11-12,20:34:28.000,316,11049884,14845,0,1699821267,13067.14831140999,70.66252299000189,53518.04605320001 2023-11-12,20:34:29.000,316,11049801,14485,0,1699821268,13067.00684889999,70.81055472000298,53518.05304032 2023-11-12,20:34:30.000,316,11049872,14805,0,1699821269,13067.01358521,70.84580036999978,53518.03906608 2023-11-12,20:34:31.000,316,11049886,14765,0,1699821270,13066.878859009994,70.93038992999936,53517.96919488001 2023-11-12,20:34:32.000,316,11049838,14405,0,1699821271,13066.90580424999,71.05022514000302,53518.08797592001 2023-11-12,20:34:33.000,316,11049885,14525,0,1699821272,13066.979903659994,71.14891296000133,53517.92727216001 2023-11-12,20:34:34.000,316,11049809,14325,0,1699821273,13067.000112589994,71.14891296000133,53518.0111176 2023-11-12,20:34:35.000,316,11049798,14445,0,1699821274,13066.92601317999,71.29694469000242,53517.98316912 2023-11-12,20:34:36.000,316,11049912,14565,0,1699821275,13067.04726675999,71.32514120999986,53517.93425928 2023-11-12,20:34:37.000,316,11049934,14325,0,1699821276,13067.01358521,71.45907468000223,53517.9412464 2023-11-12,20:34:38.000,316,11049911,14565,0,1699821277,13066.939485799994,71.57186075999925,53517.81547824 2023-11-12,20:34:39.000,316,11049820,14525,0,1699821278,13066.94622210999,71.69169597000291,53517.91329792 2023-11-12,20:34:40.000,316,11049868,14365,0,1699821279,13067.060739379995,71.76923640000314,53517.92028504001 2023-11-12,20:34:41.000,316,11049887,14485,0,1699821280,13067.101157239995,71.86792422000144,53517.96220776 2023-11-12,20:34:42.000,316,11049705,14565,0,1699821281,13067.10789354999,71.94546465000167,53517.89932368001 2023-11-12,20:34:43.000,316,11049884,14365,0,1699821282,13067.074212,72.15693855000427,53517.96919488001 2023-11-12,20:34:44.000,316,11049996,14725,0,1699821283,13067.121366169995,72.2203807199985,53517.8713752 2023-11-12,20:34:45.000,316,11049764,14525,0,1699821284,13067.202201889995,72.38251070999831,53517.98316912 2023-11-12,20:34:46.000,316,11049907,14205,0,1699821285,13067.222410819995,72.39660897000431,53517.88534944 2023-11-12,20:34:47.000,316,11049895,14725,0,1699821286,13067.2763013,72.44595287999982,53517.78054264001 2023-11-12,20:34:48.000,316,11049899,14445,0,1699821287,13067.411027499991,72.60103374000028,53517.80150400001 2023-11-12,20:34:49.000,316,11049916,14765,0,1699821288,13067.485126909996,72.6433285200037,53517.88534944 2023-11-12,20:34:50.000,316,11049859,14765,0,1699821289,13067.545753699997,72.79840938000416,53517.8713752 2023-11-12,20:34:51.000,316,11049968,14485,0,1699821290,13067.565962629997,72.84775328999967,53517.91329792 2023-11-12,20:34:52.000,316,11049889,14605,0,1699821291,13067.660270970002,72.91119546000118,53517.7665684 2023-11-12,20:34:53.000,316,11049854,14405,0,1699821292,13067.633325729992,72.89709720000246,53517.84342672 2023-11-12,20:34:54.000,316,11049826,14525,0,1699821293,13067.842151340003,72.84775328999967,53517.82246536 2023-11-12,20:34:55.000,316,11049812,14645,0,1699821294,13067.929723369998,72.83365503000095,53517.89233656 2023-11-12,20:34:56.000,316,11049794,14805,0,1699821295,13067.983613849989,72.91119546000118,53517.9412464 2023-11-12,20:34:57.000,316,11049782,14765,0,1699821296,13068.071185879999,72.87594981000439,53517.906310800005 2023-11-12,20:34:58.000,316,11049936,14525,0,1699821297,13068.10486742999,72.81250764000288,53517.8713752 2023-11-12,20:34:59.000,316,11049717,14525,0,1699821298,13068.14528528999,72.78431111999816,53517.955220640004 2023-11-12,20:35:00.000,316,11049935,14565,0,1699821299,13068.280011489995,72.67152504000114,53517.92028504001 2023-11-12,20:35:01.000,316,11049772,14445,0,1699821300,13068.3541109,72.58693548000156,53517.99714336001 2023-11-12,20:35:02.000,316,11049797,14805,0,1699821301,13068.34737458999,72.55168983000476,53517.89932368001 2023-11-12,20:35:03.000,316,11049920,14565,0,1699821302,13068.441682929995,72.54464069999813,53517.9412464 2023-11-12,20:35:04.000,316,11049900,14325,0,1699821303,13068.48883709999,72.50234592000197,53518.00413048 2023-11-12,20:35:05.000,316,11049881,14245,0,1699821304,13068.603354369996,72.46005113999854,53518.0809888 2023-11-12,20:35:06.000,316,11049889,14445,0,1699821305,13068.711135329992,72.48824766000325,53518.19976984 2023-11-12,20:35:07.000,316,11049856,14565,0,1699821306,13068.731344259992,72.47414940000453,53518.025091840005 2023-11-12,20:35:08.000,316,11049872,14565,0,1699821307,13068.906488319997,72.49529679000261,53518.143872880006 2023-11-12,20:35:09.000,316,11049849,14205,0,1699821308,13069.034478209993,72.53054243999941,53518.10195016 2023-11-12,20:35:10.000,316,11049911,14565,0,1699821309,13069.209622269998,72.41775636000239,53518.08797592001 2023-11-12,20:35:11.000,316,11049793,14485,0,1699821310,13069.351084779999,72.53054243999941,53518.2207312 2023-11-12,20:35:12.000,316,11049883,14445,0,1699821311,13069.49254729,72.53054243999941,53518.19976984 2023-11-12,20:35:13.000,316,11049991,14565,0,1699821312,13069.56664669999,72.5798863500022,53518.13688576001 2023-11-12,20:35:14.000,316,11049701,14565,0,1699821313,13069.910198509991,72.615131999999,53518.20675696 2023-11-12,20:35:15.000,316,11049915,15045,0,1699821314,13070.065133639997,72.60808286999963,53518.2207312 2023-11-12,20:35:16.000,316,11050014,14525,0,1699821315,13070.233541389993,72.53054243999941,53518.11592440001 2023-11-12,20:35:17.000,316,11050035,14685,0,1699821316,13070.435630689994,72.46005113999854,53518.27662816 2023-11-12,20:35:18.000,316,11049885,14525,0,1699821317,13070.617511059994,72.45300200999918,53518.16483424001 2023-11-12,20:35:19.000,316,11049912,14445,0,1699821318,13070.799391429995,72.27677376000065,53518.22771832 2023-11-12,20:35:20.000,316,11049834,14445,0,1699821319,13071.062107519996,72.1851350700017,53518.36746072 2023-11-12,20:35:21.000,316,11049823,14885,0,1699821320,13071.250724199992,72.03710334000061,53518.40239632001 2023-11-12,20:35:22.000,316,11049883,14405,0,1699821321,13071.351768849992,72.00890682000318,53518.34649936 2023-11-12,20:35:23.000,316,11049957,14845,0,1699821322,13071.486495049998,71.78333466000186,53518.40239632001 2023-11-12,20:35:24.000,316,11049884,14605,0,1699821323,13071.601012319989,71.6634994499982,53518.52117736001 2023-11-12,20:35:25.000,316,11049903,14405,0,1699821324,13071.735738519994,71.51546772000438,53518.55611296 2023-11-12,20:35:26.000,316,11049849,14565,0,1699821325,13071.776156379994,71.44497642000351,53518.54213872 2023-11-12,20:35:27.000,316,11049890,14565,0,1699821326,13071.82331054999,71.2828464300037,53518.528164480005 2023-11-12,20:35:28.000,316,11049921,14325,0,1699821327,13071.80310161999,71.30399382000178,53518.65393264 2023-11-12,20:35:29.000,316,11049837,14365,0,1699821328,13071.796365309994,71.33923946999857,53518.646945520006 2023-11-12,20:35:30.000,316,11049817,14245,0,1699821329,13071.90414626999,71.43792729000415,53518.73079096 2023-11-12,20:35:31.000,316,11049862,14485,0,1699821330,13071.80310161999,71.53661511000246,53518.68886824001 2023-11-12,20:35:32.000,316,11049904,14365,0,1699821331,13071.76268375999,71.71989249000035,53518.68886824001 2023-11-12,20:35:33.000,316,11049939,14565,0,1699821332,13071.648166489998,71.8749733500008,53518.78668792001 2023-11-12,20:35:34.000,316,11049926,14445,0,1699821333,13071.621221249989,72.05825072999869,53518.75873944001 2023-11-12,20:35:35.000,316,11049911,14325,0,1699821334,13071.493231359993,72.31201941000472,53518.75873944001 2023-11-12,20:35:36.000,316,11049902,14765,0,1699821335,13071.392186709993,72.3684124499996,53518.78668792001 2023-11-12,20:35:37.000,316,11049740,14165,0,1699821336,13071.210306339992,72.71381982000457,53518.863546240005 2023-11-12,20:35:38.000,316,11050005,14365,0,1699821337,13070.981271799996,72.81250764000288,53518.89149472 2023-11-12,20:35:39.000,316,11049944,14405,0,1699821338,13070.82633666999,72.91824459000054,53518.82162352 2023-11-12,20:35:40.000,316,11049881,14765,0,1699821339,13070.657928919994,73.0380798000042,53518.82162352 2023-11-12,20:35:41.000,316,11049817,14485,0,1699821340,13070.54341164999,73.12266936000378,53518.84258488 2023-11-12,20:35:42.000,316,11049836,14245,0,1699821341,13070.401949139989,73.24955369999952,53518.75175232 2023-11-12,20:35:43.000,316,11049891,14845,0,1699821342,13070.280695560003,73.34119238999847,53518.82162352 2023-11-12,20:35:44.000,316,11049874,14525,0,1699821343,13070.179650910002,73.34824151999783,53518.97534016001 2023-11-12,20:35:45.000,316,11049776,14405,0,1699821344,13070.085342569997,73.27775022000424,53518.89848184 2023-11-12,20:35:46.000,316,11049845,14365,0,1699821345,13069.950616369992,73.29184848000295,53518.89149472 2023-11-12,20:35:47.000,316,11049846,14565,0,1699821346,13069.75526338,73.25660282999888,53518.68886824001 2023-11-12,20:35:48.000,316,11049842,14245,0,1699821347,13069.68790027999,73.17906239999866,53518.7797008 2023-11-12,20:35:49.000,316,11049866,14605,0,1699821348,13069.559910389995,73.09447283999907,53518.80066216 2023-11-12,20:35:50.000,316,11049971,14485,0,1699821349,13069.52622883999,73.05922719000228,53518.75873944001 2023-11-12,20:35:51.000,316,11049797,14565,0,1699821350,13069.499283599995,73.01693240999884,53518.68886824001 2023-11-12,20:35:52.000,316,11049823,14605,0,1699821351,13069.42518418999,72.94644110999798,53518.66091976 2023-11-12,20:35:53.000,316,11049963,14565,0,1699821352,13069.36455739999,72.90414633000182,53518.63995840001 2023-11-12,20:35:54.000,316,11049713,14205,0,1699821353,13069.357821089994,72.74906547000137,53518.66091976 2023-11-12,20:35:55.000,316,11049852,14605,0,1699821354,13069.229831199998,72.69972155999858,53518.68188112 2023-11-12,20:35:56.000,316,11049906,14365,0,1699821355,13069.155731789993,72.68562329999986,53518.48624176 2023-11-12,20:35:57.000,316,11049886,14605,0,1699821356,13068.899752010002,72.60103374000028,53518.41637056 2023-11-12,20:35:58.000,316,11049816,14445,0,1699821357,13068.771762119992,72.615131999999,53518.35348648001 2023-11-12,20:35:59.000,316,11049957,14525,0,1699821358,13068.657244850001,72.65742678000242,53518.5351516 2023-11-12,20:36:00.000,316,11049827,14565,0,1699821359,13068.49557341,72.7772619899988,53518.45130616001 2023-11-12,20:36:01.000,316,11049909,14845,0,1699821360,13068.340638279995,72.74906547000137,53518.3954092 2023-11-12,20:36:02.000,316,11049942,14485,0,1699821361,13068.091394809999,72.84775328999967,53518.27662816 2023-11-12,20:36:03.000,316,11049923,14685,0,1699821362,13067.949932299998,72.93939197999862,53518.15784712 2023-11-12,20:36:04.000,316,11049891,14605,0,1699821363,13067.788260859998,72.98873589000141,53518.0111176 2023-11-12,20:36:05.000,316,11049899,14325,0,1699821364,13067.599644180002,73.06627632000163,53518.05304032 2023-11-12,20:36:06.000,316,11049980,14525,0,1699821365,13067.586171559997,73.26365195999824,53517.98316912 2023-11-12,20:36:07.000,316,11049859,14645,0,1699821366,13067.464917979996,73.22840631000145,53517.955220640004 2023-11-12,20:36:08.000,316,11049746,14685,0,1699821367,13067.21567451,73.34824151999783,53517.86438808 2023-11-12,20:36:09.000,316,11049970,14605,0,1699821368,13067.12810247999,73.46102760000213,53517.8364396 2023-11-12,20:36:10.000,316,11049777,14525,0,1699821369,13067.060739379995,73.47512586000084,53517.71765856 2023-11-12,20:36:11.000,316,11049957,14365,0,1699821370,13067.00684889999,73.61610846000258,53517.85041384001 2023-11-12,20:36:12.000,316,11049778,14405,0,1699821371,13066.811495909998,73.73594366999896,53517.738619920005 2023-11-12,20:36:13.000,316,11049819,14605,0,1699821372,13066.750869119998,73.75709106000431,53517.52900632 2023-11-12,20:36:14.000,316,11049851,14685,0,1699821373,13066.643088159988,73.88397540000005,53517.54996768 2023-11-12,20:36:15.000,316,11049840,14605,0,1699821374,13066.568988749998,73.83463149000454,53517.50105784 2023-11-12,20:36:16.000,316,11049916,14485,0,1699821375,13066.562252440002,73.8275823599979,53517.4870836 2023-11-12,20:36:17.000,316,11049886,14445,0,1699821376,13066.474680409992,73.89102452999941,53517.54298056001 2023-11-12,20:36:18.000,316,11049901,14645,0,1699821377,13066.427526239997,73.89102452999941,53517.43118664 2023-11-12,20:36:19.000,316,11049867,14725,0,1699821378,13066.333217899992,73.90512278999813,53517.3124056 2023-11-12,20:36:20.000,316,11049856,14525,0,1699821379,13066.339954210001,73.91217192000477,53517.3124056 2023-11-12,20:36:21.000,316,11049842,14685,0,1699821380,13066.252382179991,73.90512278999813,53517.32637984001 2023-11-12,20:36:22.000,316,11049841,14765,0,1699821381,13066.104183359996,73.89102452999941,53517.22856016001 2023-11-12,20:36:23.000,316,11049851,14525,0,1699821382,13066.07723812,73.91217192000477,53517.22856016001 2023-11-12,20:36:24.000,316,11049938,14725,0,1699821383,13066.083974429996,73.91217192000477,53517.19362456 2023-11-12,20:36:25.000,316,11049812,14805,0,1699821384,13066.124392289996,73.95446670000092,53517.235547280005 2023-11-12,20:36:26.000,316,11049900,14925,0,1699821385,13066.003138709995,74.02495800000179,53517.15170184 2023-11-12,20:36:27.000,316,11049929,14565,0,1699821386,13066.043556569995,74.05315451999923,53517.088817760006 2023-11-12,20:36:28.000,316,11049836,14885,0,1699821387,13066.07050180999,74.1518423400048,53517.067856400005 2023-11-12,20:36:29.000,316,11049903,14725,0,1699821388,13066.11091966999,74.1870879900016,53517.05388216 2023-11-12,20:36:30.000,316,11049940,14365,0,1699821389,13066.07050180999,74.27872668000055,53517.02593368 2023-11-12,20:36:31.000,316,11049855,14325,0,1699821390,13066.131128599991,74.37741449999885,53517.05388216 2023-11-12,20:36:32.000,316,11049849,14565,0,1699821391,13066.09744705,74.38446362999821,53517.02593368 2023-11-12,20:36:33.000,316,11049868,14365,0,1699821392,13066.043556569995,74.37741449999885,53516.91413976001 2023-11-12,20:36:34.000,316,11049824,14365,0,1699821393,13066.124392289996,74.39151276000484,53517.01195944001 2023-11-12,20:36:35.000,316,11049863,14845,0,1699821394,13066.13786491,74.49020058000315,53516.97702384 2023-11-12,20:36:36.000,316,11049906,14405,0,1699821395,13066.13786491,74.5324953599993,53516.96304960001 2023-11-12,20:36:37.000,316,11049792,14525,0,1699821396,13066.124392289996,74.55364275000466,53516.94208824001 2023-11-12,20:36:38.000,316,11049870,14605,0,1699821397,13066.09744705,74.58183927000209,53516.851255680005 2023-11-12,20:36:39.000,316,11049998,14405,0,1699821398,13066.15807384,74.66642883000168,53517.05388216 2023-11-12,20:36:40.000,316,11049868,14525,0,1699821399,13066.191755389991,74.6452814400036,53517.02593368 2023-11-12,20:36:41.000,316,11049957,14645,0,1699821400,13066.211964319991,74.70167447999847,53517.088817760006 2023-11-12,20:36:42.000,316,11049897,14485,0,1699821401,13066.211964319991,74.7792149099987,53516.95606248 2023-11-12,20:36:43.000,316,11049815,14405,0,1699821402,13066.17828277,74.75806752000062,53516.95606248 2023-11-12,20:36:44.000,316,11049980,14725,0,1699821403,13066.185019079996,74.7439692600019,53516.949075360004 2023-11-12,20:36:45.000,316,11049891,14365,0,1699821404,13066.245645869996,74.7792149099987,53517.07484352 2023-11-12,20:36:46.000,316,11049835,14845,0,1699821405,13066.205228009996,74.65233057000296,53517.137727600006 2023-11-12,20:36:47.000,316,11049870,14285,0,1699821406,13066.15807384,74.58888840000145,53516.970036720006 2023-11-12,20:36:48.000,316,11049899,14565,0,1699821407,13066.104183359996,74.49020058000315,53517.00497232 2023-11-12,20:36:49.000,316,11049846,14725,0,1699821408,13066.09744705,74.4690531899978,53517.09580488 2023-11-12,20:36:50.000,316,11049977,14645,0,1699821409,13066.164810149996,74.37741449999885,53517.15868896001 2023-11-12,20:36:51.000,316,11049921,14285,0,1699821410,13066.083974429996,74.21528450999904,53517.116766240004 2023-11-12,20:36:52.000,316,11049869,14205,0,1699821411,13066.03682026,74.10249843000202,53517.04689504 2023-11-12,20:36:53.000,316,11049941,14685,0,1699821412,13065.861676199995,74.13069494999945,53517.08183064001 2023-11-12,20:36:54.000,316,11049873,14365,0,1699821413,13065.881885129995,74.01790887000243,53517.02593368 2023-11-12,20:36:55.000,316,11049965,14525,0,1699821414,13065.92903929999,73.89807365999877,53517.05388216 2023-11-12,20:36:56.000,316,11049845,14205,0,1699821415,13065.88862143999,73.76414019000367,53516.98401096 2023-11-12,20:36:57.000,316,11049940,14245,0,1699821416,13065.83473096,73.6936488900028,53517.04689504 2023-11-12,20:36:58.000,316,11049895,14485,0,1699821417,13065.74715892999,73.64430498000002,53516.97702384 2023-11-12,20:36:59.000,316,11049886,14285,0,1699821418,13065.720213689994,73.5949610700045,53517.00497232 2023-11-12,20:37:00.000,316,11049897,14525,0,1699821419,13065.68653213999,73.67250150000473,53517.03990792001 2023-11-12,20:37:01.000,316,11049806,14765,0,1699821420,13065.578751179994,73.72184541000024,53516.949075360004 2023-11-12,20:37:02.000,316,11049904,14445,0,1699821421,13065.551805939998,73.82053322999855,53517.01195944001 2023-11-12,20:37:03.000,316,11049838,14725,0,1699821422,13065.437288669993,73.8275823599979,53516.93510112 2023-11-12,20:37:04.000,316,11049886,14885,0,1699821423,13065.545069629989,73.89102452999941,53517.00497232 2023-11-12,20:37:05.000,316,11049965,14645,0,1699821424,13065.531597009998,74.00381061000371,53516.921126880006 2023-11-12,20:37:06.000,316,11049726,14565,0,1699821425,13065.444024979988,74.09544930000266,53516.921126880006 2023-11-12,20:37:07.000,316,11049882,14485,0,1699821426,13065.430552359998,74.20118625000032,53516.900165520005 2023-11-12,20:37:08.000,316,11049820,14125,0,1699821427,13065.457497599993,74.31397233000462,53516.87920416 2023-11-12,20:37:09.000,316,11049814,14685,0,1699821428,13065.444024979988,74.35626711000077,53516.83029432 2023-11-12,20:37:10.000,316,11049975,14365,0,1699821429,13065.423816050003,74.50429884000187,53516.88619128 2023-11-12,20:37:11.000,316,11049804,14885,0,1699821430,13065.437288669993,74.5324953599993,53516.89317840001 2023-11-12,20:37:12.000,316,11049914,14565,0,1699821431,13065.376661879993,74.56774101000337,53516.84426856001 2023-11-12,20:37:13.000,316,11049898,14525,0,1699821432,13065.410343429998,74.58888840000145,53516.753436000006 2023-11-12,20:37:14.000,316,11049842,14445,0,1699821433,13065.511388079998,74.55364275000466,53516.851255680005 2023-11-12,20:37:15.000,316,11049912,14525,0,1699821434,13065.390134499998,74.66642883000168,53516.781384480004 2023-11-12,20:37:16.000,316,11050075,14445,0,1699821435,13065.477706529993,74.66642883000168,53516.72548752001 2023-11-12,20:37:17.000,316,11049854,14405,0,1699821436,13065.342980330002,74.77216577999934,53516.6486292 2023-11-12,20:37:18.000,316,11049964,14605,0,1699821437,13065.383398190002,74.75101839000126,53516.7185004 2023-11-12,20:37:19.000,316,11049854,14485,0,1699821438,13065.430552359998,74.81446056000277,53516.69055192 2023-11-12,20:37:20.000,316,11049859,14525,0,1699821439,13065.410343429998,74.94839402999787,53516.73946176 2023-11-12,20:37:21.000,316,11049850,14805,0,1699821440,13065.497915459993,74.87790273000428,53516.74644888001 2023-11-12,20:37:22.000,316,11049872,14925,0,1699821441,13065.545069629989,75.05413098000281,53516.732474640005 2023-11-12,20:37:23.000,316,11049979,14605,0,1699821442,13065.545069629989,75.15281880000111,53516.59273224 2023-11-12,20:37:24.000,316,11049868,14365,0,1699821443,13065.545069629989,75.28675227000349,53516.613693600004 2023-11-12,20:37:25.000,316,11049973,14325,0,1699821444,13065.578751179994,75.39248922000115,53516.753436000006 2023-11-12,20:37:26.000,316,11049845,14165,0,1699821445,13065.68653213999,75.4488822600033,53516.62766784001 2023-11-12,20:37:27.000,316,11049918,14045,0,1699821446,13065.679795829994,75.5475700800016,53516.55080952 2023-11-12,20:37:28.000,316,11049827,14205,0,1699821447,13065.720213689994,75.68855268000334,53516.57875800001 2023-11-12,20:37:29.000,316,11049766,14165,0,1699821448,13065.881885129995,75.75199485000485,53516.613693600004 2023-11-12,20:37:30.000,316,11049856,14525,0,1699821449,13065.881885129995,75.80133876000036,53516.67657768001 2023-11-12,20:37:31.000,316,11049897,14405,0,1699821450,13065.88862143999,75.80838788999972,53516.62766784001 2023-11-12,20:37:32.000,316,11049894,14285,0,1699821451,13065.95598454,75.85773180000251,53516.62068072 2023-11-12,20:37:33.000,316,11049895,14365,0,1699821452,13065.97619347,75.99166527000489,53516.55080952 2023-11-12,20:37:34.000,316,11049931,14525,0,1699821453,13065.982929779995,76.01986179000232,53516.62766784001 2023-11-12,20:37:35.000,316,11049769,14325,0,1699821454,13066.03008394999,76.08330396000383,53516.66959056 2023-11-12,20:37:36.000,316,11049835,14485,0,1699821455,13066.13786491,76.14674612999806,53516.59273224 2023-11-12,20:37:37.000,316,11049809,14365,0,1699821456,13066.151337529991,76.12559873999999,53516.59971936 2023-11-12,20:37:38.000,316,11049762,14725,0,1699821457,13066.144601219996,76.14674612999806,53516.52286104 2023-11-12,20:37:39.000,316,11049842,14885,0,1699821458,13066.1984917,76.1396969999987,53516.59273224 2023-11-12,20:37:40.000,316,11049940,14645,0,1699821459,13066.232173249991,76.16789352000342,53516.65561632001 2023-11-12,20:37:41.000,316,11049936,14845,0,1699821460,13066.286063729996,76.23133568999765,53516.57177088 2023-11-12,20:37:42.000,316,11049915,14925,0,1699821461,13066.11765598,76.18199178000214,53516.49491256 2023-11-12,20:37:43.000,316,11049941,14565,0,1699821462,13066.171546459991,76.30182698999852,53516.5438224 2023-11-12,20:37:44.000,316,11049864,14485,0,1699821463,13066.339954210001,76.30887611999788,53516.59273224 2023-11-12,20:37:45.000,316,11049811,14565,0,1699821464,13066.339954210001,76.35822003000067,53516.65561632001 2023-11-12,20:37:46.000,316,11049834,14645,0,1699821465,13066.346690519997,76.42871133000153,53516.5438224 2023-11-12,20:37:47.000,316,11049797,14405,0,1699821466,13066.366899449997,76.45690784999897,53516.515873920005 2023-11-12,20:37:48.000,316,11049906,14365,0,1699821467,13066.414053619992,76.46395697999833,53516.48093832 2023-11-12,20:37:49.000,316,11049852,14525,0,1699821468,13066.447735169997,76.56969393000327,53516.52984816 2023-11-12,20:37:50.000,316,11049882,14365,0,1699821469,13066.508361959997,76.54149740999856,53516.55080952 2023-11-12,20:37:51.000,316,11049931,14125,0,1699821470,13066.535307199993,76.67543088000093,53516.62766784001 2023-11-12,20:37:52.000,316,11049884,14365,0,1699821471,13066.535307199993,76.5978904500007,53516.5438224 2023-11-12,20:37:53.000,316,11049926,14725,0,1699821472,13066.535307199993,76.64018523000414,53516.53683528001 2023-11-12,20:37:54.000,316,11049827,14485,0,1699821473,13066.575725059993,76.59084132000135,53516.5438224 2023-11-12,20:37:55.000,316,11049816,14645,0,1699821474,13066.548779819997,76.56264480000391,53516.466964080006 2023-11-12,20:37:56.000,316,11049817,14845,0,1699821475,13066.636351849993,76.56969393000327,53516.515873920005 2023-11-12,20:37:57.000,316,11049943,14445,0,1699821476,13066.703714949988,76.54149740999856,53516.564783760005 2023-11-12,20:37:58.000,316,11049949,14445,0,1699821477,13066.730660189998,76.45690784999897,53516.55779664001 2023-11-12,20:37:59.000,316,11049884,14765,0,1699821478,13066.656560779993,76.48510437000368,53516.515873920005 2023-11-12,20:38:00.000,316,11049965,14405,0,1699821479,13066.683506019988,76.43576046000089,53516.60670648001 2023-11-12,20:38:01.000,316,11049906,14565,0,1699821480,13066.750869119998,76.30182698999852,53516.59273224 2023-11-12,20:38:02.000,316,11049866,14605,0,1699821481,13066.764341739989,76.27363047000108,53516.585745120006 2023-11-12,20:38:03.000,316,11049748,14405,0,1699821482,13066.696978639993,76.29477785999916,53516.53683528001 2023-11-12,20:38:04.000,316,11049843,14565,0,1699821483,13066.723923879988,76.1890409100015,53516.53683528001 2023-11-12,20:38:05.000,316,11049813,14605,0,1699821484,13066.750869119998,76.22428655999829,53516.57177088 2023-11-12,20:38:06.000,316,11049840,14605,0,1699821485,13066.771078049998,76.1396969999987,53516.613693600004 2023-11-12,20:38:07.000,316,11049977,14405,0,1699821486,13066.878859009994,76.21723742999893,53516.613693600004 2023-11-12,20:38:08.000,316,11049909,14525,0,1699821487,13066.872122699999,76.20313917000021,53516.613693600004 2023-11-12,20:38:09.000,316,11049881,14485,0,1699821488,13066.939485799994,76.21723742999893,53516.50888680001 2023-11-12,20:38:10.000,316,11049908,14365,0,1699821489,13067.00684889999,76.18199178000214,53516.53683528001 2023-11-12,20:38:11.000,316,11049945,14605,0,1699821490,13067.00684889999,76.19609004000085,53516.5438224 2023-11-12,20:38:12.000,316,11049785,14685,0,1699821491,13067.02705782999,76.16789352000342,53516.45298984 2023-11-12,20:38:13.000,316,11049798,14645,0,1699821492,13066.96643103999,76.25953221000236,53516.45997696001 2023-11-12,20:38:14.000,316,11049923,14405,0,1699821493,13067.03379414,76.23133568999765,53516.49491256 2023-11-12,20:38:15.000,316,11049792,14365,0,1699821494,13067.00684889999,76.29477785999916,53516.48792544001 2023-11-12,20:38:16.000,316,11049792,14605,0,1699821495,13067.074212,76.30887611999788,53516.48792544001 2023-11-12,20:38:17.000,316,11049902,14685,0,1699821496,13067.121366169995,76.33707264000259,53516.42504136 2023-11-12,20:38:18.000,316,11049871,14485,0,1699821497,13067.14831140999,76.37936741999874,53516.49491256 2023-11-12,20:38:19.000,316,11049854,14365,0,1699821498,13067.12810247999,76.41461307000282,53516.36215728 2023-11-12,20:38:20.000,316,11049864,14285,0,1699821499,13067.060739379995,76.40756394000346,53516.348183040005 2023-11-12,20:38:21.000,316,11049830,14565,0,1699821500,13067.242619749995,76.44985871999961,53516.42504136 2023-11-12,20:38:22.000,316,11049827,14485,0,1699821501,13067.24935605999,76.44280959000025,53516.53683528001 2023-11-12,20:38:23.000,316,11049957,14365,0,1699821502,13067.31671916,76.45690784999897,53516.515873920005 2023-11-12,20:38:24.000,316,11049966,14565,0,1699821503,13067.370609639991,76.52739914999984,53516.5438224 2023-11-12,20:38:25.000,316,11049864,14605,0,1699821504,13067.458181670001,76.4005148100041,53516.38311864 2023-11-12,20:38:26.000,316,11049883,14365,0,1699821505,13067.539017390001,76.51330089000112,53516.49491256 2023-11-12,20:38:27.000,316,11049843,15005,0,1699821506,13067.619853110002,76.50625176000176,53516.57177088 2023-11-12,20:38:28.000,316,11049915,14365,0,1699821507,13067.727634069997,76.47100610999769,53516.5438224 2023-11-12,20:38:29.000,316,11049812,14845,0,1699821508,13067.693952519992,76.36526916000003,53516.4739512 2023-11-12,20:38:30.000,316,11049813,14565,0,1699821509,13067.794997169993,76.33707264000259,53516.50888680001 2023-11-12,20:38:31.000,316,11049918,14565,0,1699821510,13067.875832889993,76.29477785999916,53516.53683528001 2023-11-12,20:38:32.000,316,11049892,14365,0,1699821511,13067.949932299998,76.252483080003,53516.49491256 2023-11-12,20:38:33.000,316,11049791,14445,0,1699821512,13067.916250749993,76.25953221000236,53516.55080952 2023-11-12,20:38:34.000,316,11049906,14485,0,1699821513,13067.997086469994,76.20313917000021,53516.6486292 2023-11-12,20:38:35.000,316,11049838,14285,0,1699821514,13068.017295399994,76.27363047000108,53516.62068072 2023-11-12,20:38:36.000,316,11049961,14605,0,1699821515,13068.14528528999,76.16789352000342,53516.634654960006 2023-11-12,20:38:37.000,316,11049887,14445,0,1699821516,13068.111603739999,76.21018829999957,53516.59273224 2023-11-12,20:38:38.000,316,11049820,14685,0,1699821517,13068.12507635999,76.11150048000127,53516.65561632001 2023-11-12,20:38:39.000,316,11049801,14725,0,1699821518,13068.23285732,76.252483080003,53516.753436000006 2023-11-12,20:38:40.000,316,11049804,14365,0,1699821519,13068.300220419995,76.18199178000214,53516.802345840006 2023-11-12,20:38:41.000,316,11049743,14365,0,1699821520,13068.37431983,76.11854961000063,53516.84426856001 2023-11-12,20:38:42.000,316,11049880,14885,0,1699821521,13068.41473769,76.04805830999976,53516.90715264 2023-11-12,20:38:43.000,316,11049865,14445,0,1699821522,13068.40800137999,76.06920569999784,53516.83728144 2023-11-12,20:38:44.000,316,11049863,14565,0,1699821523,13068.45515555,76.04805830999976,53516.90715264 2023-11-12,20:38:45.000,316,11049960,14725,0,1699821524,13068.482100789995,76.12559873999999,53516.94208824001 2023-11-12,20:38:46.000,316,11049911,14445,0,1699821525,13068.5562002,76.09035309000319,53516.970036720006 2023-11-12,20:38:47.000,316,11049857,14485,0,1699821526,13068.542727579996,76.1537952600047,53516.94208824001 2023-11-12,20:38:48.000,316,11049996,14485,0,1699821527,13068.690926399991,76.1890409100015,53516.97702384 2023-11-12,20:38:49.000,316,11049941,14285,0,1699821528,13068.690926399991,76.18199178000214,53516.99099808001 2023-11-12,20:38:50.000,316,11049890,14885,0,1699821529,13068.818916290002,76.23133568999765,53516.949075360004 2023-11-12,20:38:51.000,316,11049908,14565,0,1699821530,13068.845861529997,76.24543395000364,53517.067856400005 2023-11-12,20:38:52.000,316,11049901,14525,0,1699821531,13068.899752010002,76.33002351000323,53517.067856400005 2023-11-12,20:38:53.000,316,11049872,14485,0,1699821532,13068.872806769992,76.32297438000387,53517.01195944001 2023-11-12,20:38:54.000,316,11049784,14245,0,1699821533,13068.967115109997,76.37936741999874,53517.03990792001 2023-11-12,20:38:55.000,316,11049867,14605,0,1699821534,13069.054687139993,76.34412177000195,53517.14471472 2023-11-12,20:38:56.000,316,11049861,14445,0,1699821535,13069.074896069993,76.27363047000108,53517.186637440005 2023-11-12,20:38:57.000,316,11049874,14725,0,1699821536,13069.223094889989,76.30182698999852,53517.20759880001 2023-11-12,20:38:58.000,316,11049913,14485,0,1699821537,13069.229831199998,76.24543395000364,53517.186637440005 2023-11-12,20:38:59.000,316,11049775,14565,0,1699821538,13069.229831199998,76.21018829999957,53517.27747000001 2023-11-12,20:39:00.000,316,11049915,14205,0,1699821539,13069.276985369994,76.17494265000278,53517.3124056 2023-11-12,20:39:01.000,316,11049833,14405,0,1699821540,13069.357821089994,76.12559873999999,53517.36830256 2023-11-12,20:39:02.000,316,11049926,14565,0,1699821541,13069.276985369994,76.05510743999912,53517.284457120004 2023-11-12,20:39:03.000,316,11049813,14485,0,1699821542,13069.32413953999,76.09740222000255,53517.22856016001 2023-11-12,20:39:04.000,316,11049935,14645,0,1699821543,13069.438656809994,76.01281266000296,53517.41022528 2023-11-12,20:39:05.000,316,11049903,14525,0,1699821544,13069.458865739995,76.04805830999976,53517.43817376 2023-11-12,20:39:06.000,316,11049759,14645,0,1699821545,13069.47233836,76.0057635300036,53517.43118664 2023-11-12,20:39:07.000,316,11049737,14365,0,1699821546,13069.40497525999,76.03396005000104,53517.36830256 2023-11-12,20:39:08.000,316,11049997,14765,0,1699821547,13069.479074669995,75.98461613999825,53517.59887752 2023-11-12,20:39:09.000,316,11049801,14565,0,1699821548,13069.499283599995,75.92822310000338,53517.49407072001 2023-11-12,20:39:10.000,316,11049904,14565,0,1699821549,13069.681163969995,75.92117397000402,53517.54996768 2023-11-12,20:39:11.000,316,11049892,14525,0,1699821550,13069.66769134999,75.85068267000315,53517.6966972 2023-11-12,20:39:12.000,316,11049788,14605,0,1699821551,13069.70810920999,75.81543701999908,53517.68272296001 2023-11-12,20:39:13.000,316,11049941,14525,0,1699821552,13069.761999689996,75.8436335400038,53517.61285176001 2023-11-12,20:39:14.000,316,11049800,14485,0,1699821553,13069.81589017,75.80133876000036,53517.66176160001 2023-11-12,20:39:15.000,316,11049899,14365,0,1699821554,13069.883253269996,75.76609311000357,53517.63381312001 2023-11-12,20:39:16.000,316,11049837,14645,0,1699821555,13069.984297919997,75.77314224000293,53517.73163280001 2023-11-12,20:39:17.000,316,11049897,14645,0,1699821556,13069.950616369992,75.70970007000142,53517.738619920005 2023-11-12,20:39:18.000,316,11049868,14565,0,1699821557,13070.031452089992,75.6956018100027,53517.71765856 2023-11-12,20:39:19.000,316,11049948,14565,0,1699821558,13070.065133639997,75.63920877000055,53517.8364396 2023-11-12,20:39:20.000,316,11049900,14405,0,1699821559,13070.152705669992,75.68150355000398,53517.976182000006 2023-11-12,20:39:21.000,316,11049961,14525,0,1699821560,13070.071869949992,75.5475700800016,53518.05304032 2023-11-12,20:39:22.000,316,11049786,14525,0,1699821561,13070.112287809992,75.5828157299984,53518.05304032 2023-11-12,20:39:23.000,316,11049924,14485,0,1699821562,13070.199859840002,75.65330702999927,53517.857400960005 2023-11-12,20:39:24.000,316,11049913,14605,0,1699821563,13070.125760429997,75.51232443000481,53517.91329792 2023-11-12,20:39:25.000,316,11049923,14565,0,1699821564,13070.119024120002,75.60396312000375,53518.03207896 2023-11-12,20:39:26.000,316,11049784,14645,0,1699821565,13070.152705669992,75.54052095000225,53517.96220776 2023-11-12,20:39:27.000,316,11049829,14485,0,1699821566,13070.119024120002,75.4841279100001,53518.05304032 2023-11-12,20:39:28.000,316,11049951,14405,0,1699821567,13070.152705669992,75.42068573999859,53518.074001680005 2023-11-12,20:39:29.000,316,11049889,14525,0,1699821568,13070.132496739992,75.43478400000458,53518.17182136 2023-11-12,20:39:30.000,316,11049807,14405,0,1699821569,13070.179650910002,75.35724357000436,53518.122911520004 2023-11-12,20:39:31.000,316,11049919,14565,0,1699821570,13070.179650910002,75.27265401000477,53518.10195016 2023-11-12,20:39:32.000,316,11049803,14285,0,1699821571,13070.220068770002,75.25150661999942,53518.15086 2023-11-12,20:39:33.000,316,11049876,14565,0,1699821572,13070.179650910002,75.17396618999919,53518.08797592001 2023-11-12,20:39:34.000,316,11049847,14485,0,1699821573,13070.125760429997,75.20921184000326,53518.08797592001 2023-11-12,20:39:35.000,316,11049841,14685,0,1699821574,13070.186387219997,75.17396618999919,53518.18579560001 2023-11-12,20:39:36.000,316,11049910,14605,0,1699821575,13070.240277700002,75.15281880000111,53518.27662816 2023-11-12,20:39:37.000,316,11049966,14525,0,1699821576,13070.206596149997,75.11757315000432,53518.143872880006 2023-11-12,20:39:38.000,316,11049923,14445,0,1699821577,13070.145969359997,75.08232750000025,53518.192782720005 2023-11-12,20:39:39.000,316,11049881,14725,0,1699821578,13070.152705669992,75.03298359000473,53518.241692560005 2023-11-12,20:39:40.000,316,11049770,14125,0,1699821579,13070.078606260002,75.06118011000217,53518.16483424001 2023-11-12,20:39:41.000,316,11050009,14445,0,1699821580,13070.159441980002,75.0259344599981,53518.30457664001 2023-11-12,20:39:42.000,316,11049839,14725,0,1699821581,13070.071869949992,75.00478707000002,53518.2207312 2023-11-12,20:39:43.000,316,11049847,14725,0,1699821582,13070.044924709997,75.07527837000089,53518.325538 2023-11-12,20:39:44.000,316,11049752,14725,0,1699821583,13070.092078879992,74.97659055000258,53518.311563760006 2023-11-12,20:39:45.000,316,11049880,14645,0,1699821584,13070.017979470002,75.03298359000473,53518.3954092 2023-11-12,20:39:46.000,316,11049830,14645,0,1699821585,13070.024715779997,75.03298359000473,53518.41637056 2023-11-12,20:39:47.000,316,11049863,14365,0,1699821586,13069.856308030001,75.0893766299996,53518.28361528001 2023-11-12,20:39:48.000,316,11049841,14645,0,1699821587,13069.957352680001,75.14576967000176,53518.30457664001 2023-11-12,20:39:49.000,316,11049867,14525,0,1699821588,13069.930407439992,75.0893766299996,53518.409383440005 2023-11-12,20:39:50.000,316,11049878,14165,0,1699821589,13069.869780649991,75.16691705999983,53518.479254640006 2023-11-12,20:39:51.000,316,11049842,14925,0,1699821590,13069.849571719991,75.21626097000262,53518.40239632001 2023-11-12,20:39:52.000,316,11049919,14245,0,1699821591,13069.896725890001,75.30085053000221,53518.38842208 2023-11-12,20:39:53.000,316,11049907,14685,0,1699821592,13069.889989579991,75.32904704999964,53518.360473600005 2023-11-12,20:39:54.000,316,11049840,14205,0,1699821593,13069.876516960001,75.34314530999836,53518.38842208 2023-11-12,20:39:55.000,316,11049862,14685,0,1699821594,13069.81589017,75.37839096000243,53518.409383440005 2023-11-12,20:39:56.000,316,11050066,14685,0,1699821595,13069.74852706999,75.3854400900018,53518.42335768001 2023-11-12,20:39:57.000,316,11049785,14485,0,1699821596,13069.580119319995,75.42773486999795,53518.43034480001 2023-11-12,20:39:58.000,316,11049809,14645,0,1699821597,13069.519492529995,75.34314530999836,53518.38143496001 2023-11-12,20:39:59.000,316,11049771,14365,0,1699821598,13069.52622883999,75.21626097000262,53518.36746072 2023-11-12,20:40:00.000,316,11049867,14565,0,1699821599,13069.52622883999,75.17396618999919,53518.58406144 2023-11-12,20:40:01.000,316,11049954,14165,0,1699821600,13069.42518418999,75.10347488999832,53518.528164480005 2023-11-12,20:40:02.000,316,11049811,14645,0,1699821601,13069.34434846999,74.99773794000066,53518.56310008 2023-11-12,20:40:03.000,316,11049919,14605,0,1699821602,13069.142259169988,74.91314838000108,53518.4652804 2023-11-12,20:40:04.000,316,11049852,14605,0,1699821603,13069.068159759998,74.87790273000428,53518.41637056 2023-11-12,20:40:05.000,316,11049766,14485,0,1699821604,13068.926697249997,74.65233057000296,53518.528164480005 2023-11-12,20:40:06.000,316,11049861,14765,0,1699821605,13068.825652599997,74.55364275000466,53518.56310008 2023-11-12,20:40:07.000,316,11049833,14565,0,1699821606,13068.657244850001,74.45495492999908,53518.40239632001 2023-11-12,20:40:08.000,316,11049876,14365,0,1699821607,13068.630299609991,74.31397233000462,53518.3954092 2023-11-12,20:40:09.000,316,11049870,14205,0,1699821608,13068.562936509996,74.25757929000247,53518.47226752001 2023-11-12,20:40:10.000,316,11049895,14685,0,1699821609,13068.47536448,74.17298973000288,53518.409383440005 2023-11-12,20:40:11.000,316,11049821,14565,0,1699821610,13068.401265069995,74.0884001700033,53518.360473600005 2023-11-12,20:40:12.000,316,11049901,14845,0,1699821611,13068.32716565999,74.02495800000179,53518.290602400004 2023-11-12,20:40:13.000,316,11049919,14725,0,1699821612,13068.27327518,73.9403684400022,53518.30457664001 2023-11-12,20:40:14.000,316,11049740,14725,0,1699821613,13068.24632993999,73.8416806200039,53518.311563760006 2023-11-12,20:40:15.000,316,11049840,14565,0,1699821614,13068.239593629994,73.79938584000047,53518.22771832 2023-11-12,20:40:16.000,316,11050037,14725,0,1699821615,13068.091394809999,73.71479628000088,53518.24867968 2023-11-12,20:40:17.000,316,11049760,14725,0,1699821616,13068.131812669999,73.70774715000152,53518.23470544001 2023-11-12,20:40:18.000,316,11049837,14565,0,1699821617,13068.16549421999,73.58086280999851,53518.24867968 2023-11-12,20:40:19.000,316,11049947,14405,0,1699821618,13068.131812669999,73.60905933000322,53518.192782720005 2023-11-12,20:40:20.000,316,11049874,14565,0,1699821619,13068.030768019999,73.6302067200013,53518.15086 2023-11-12,20:40:21.000,316,11049849,14365,0,1699821620,13068.050976949999,73.531518900003,53518.122911520004 2023-11-12,20:40:22.000,316,11049920,14565,0,1699821621,13068.064449569989,73.51037151000492,53518.0809888 2023-11-12,20:40:23.000,316,11049869,14365,0,1699821622,13067.929723369998,73.531518900003,53518.13688576001 2023-11-12,20:40:24.000,316,11049933,14365,0,1699821623,13068.024031709989,73.50332237999828,53518.16483424001 2023-11-12,20:40:25.000,316,11049783,14405,0,1699821624,13068.037504329994,73.61610846000258,53518.18579560001 2023-11-12,20:40:26.000,316,11049843,14605,0,1699821625,13068.098131119994,73.60905933000322,53518.21374408001 2023-11-12,20:40:27.000,316,11049813,14605,0,1699821626,13067.983613849989,73.6936488900028,53518.06002744 2023-11-12,20:40:28.000,316,11049826,14485,0,1699821627,13067.990350159998,73.71479628000088,53518.05304032 2023-11-12,20:40:29.000,316,11049813,14485,0,1699821628,13068.010559089998,73.75709106000431,53517.99015624 2023-11-12,20:40:30.000,316,11049801,14725,0,1699821629,13068.050976949999,73.71479628000088,53517.955220640004 2023-11-12,20:40:31.000,316,11049770,14725,0,1699821630,13068.077922189994,73.75709106000431,53518.0111176 2023-11-12,20:40:32.000,316,11049847,14685,0,1699821631,13068.057713259994,73.82053322999855,53517.976182000006 2023-11-12,20:40:33.000,316,11050016,14685,0,1699821632,13068.071185879999,73.91217192000477,53517.92727216001 2023-11-12,20:40:34.000,316,11049801,14285,0,1699821633,13068.172230529999,73.9403684400022,53517.98316912 2023-11-12,20:40:35.000,316,11049889,14565,0,1699821634,13068.199175769994,73.95446670000092,53518.10893728 2023-11-12,20:40:36.000,316,11049733,14605,0,1699821635,13068.22612100999,74.01790887000243,53518.00413048 2023-11-12,20:40:37.000,316,11049822,14765,0,1699821636,13068.152021599999,74.02495800000179,53517.96220776 2023-11-12,20:40:38.000,316,11049858,14245,0,1699821637,13068.172230529999,74.10249843000202,53518.00413048 2023-11-12,20:40:39.000,316,11049794,14485,0,1699821638,13068.30695672999,74.0884001700033,53517.955220640004 2023-11-12,20:40:40.000,316,11049927,14205,0,1699821639,13068.239593629994,74.05315451999923,53518.06002744 2023-11-12,20:40:41.000,316,11049940,14445,0,1699821640,13068.29348411,74.06725277999794,53517.92028504001 2023-11-12,20:40:42.000,316,11049892,14405,0,1699821641,13068.28674779999,74.10249843000202,53517.976182000006 2023-11-12,20:40:43.000,316,11049919,14445,0,1699821642,13068.23285732,74.07430191000458,53518.03906608 2023-11-12,20:40:44.000,316,11049919,14365,0,1699821643,13068.158757909994,74.03200713000115,53518.00413048 2023-11-12,20:40:45.000,316,11049931,14645,0,1699821644,13068.131812669999,73.98971234999772,53518.00413048 2023-11-12,20:40:46.000,316,11049877,14325,0,1699821645,13068.111603739999,73.95446670000092,53518.10195016 2023-11-12,20:40:47.000,316,11049728,14725,0,1699821646,13068.084658499989,73.91922105000413,53517.99015624 2023-11-12,20:40:48.000,316,11049656,14725,0,1699821647,13068.064449569989,73.84872975000326,53518.05304032 2023-11-12,20:40:49.000,316,11049769,14725,0,1699821648,13068.091394809999,73.79233671000111,53518.074001680005 2023-11-12,20:40:50.000,316,11049865,14325,0,1699821649,13067.983613849989,73.75709106000431,53518.03906608 2023-11-12,20:40:51.000,316,11049869,14445,0,1699821650,13067.855623959993,73.73594366999896,53518.05304032 2023-11-12,20:40:52.000,316,11049973,14405,0,1699821651,13067.781524550002,73.70774715000152,53518.00413048 2023-11-12,20:40:53.000,316,11049835,14325,0,1699821652,13067.680479900002,73.71479628000088,53517.93425928 2023-11-12,20:40:54.000,316,11049907,14645,0,1699821653,13067.626589419997,73.65840323999873,53518.04605320001 2023-11-12,20:40:55.000,316,11049916,14405,0,1699821654,13067.606380489997,73.63725585000066,53517.9412464 2023-11-12,20:40:56.000,316,11049869,14365,0,1699821655,13067.545753699997,73.66545236999809,53517.99714336001 2023-11-12,20:40:57.000,316,11049922,14445,0,1699821656,13067.545753699997,73.62315759000194,53518.0111176 2023-11-12,20:40:58.000,316,11049974,14605,0,1699821657,13067.458181670001,73.77118932000303,53517.92727216001 2023-11-12,20:40:59.000,316,11049887,14325,0,1699821658,13067.437972740001,73.58086280999851,53518.0111176 2023-11-12,20:41:00.000,316,11049829,14565,0,1699821659,13067.370609639991,73.60201020000386,53517.87836232001 2023-11-12,20:41:01.000,316,11049815,14165,0,1699821660,13067.29651023,73.60201020000386,53517.86438808 2023-11-12,20:41:02.000,316,11049885,14645,0,1699821661,13067.222410819995,73.55266629000107,53517.89233656 2023-11-12,20:41:03.000,316,11049867,14805,0,1699821662,13067.22914712999,73.6302067200013,53517.93425928 2023-11-12,20:41:04.000,316,11049913,14485,0,1699821663,13067.283037609996,73.56676454999979,53517.9412464 2023-11-12,20:41:05.000,316,11049913,14605,0,1699821664,13067.242619749995,73.58086280999851,53517.81547824 2023-11-12,20:41:06.000,316,11049657,14365,0,1699821665,13067.22914712999,73.60905933000322,53517.89932368001 2023-11-12,20:41:07.000,316,11049737,14645,0,1699821666,13067.08768461999,73.61610846000258,53517.8364396 2023-11-12,20:41:08.000,316,11049769,14405,0,1699821667,13067.21567451,73.55971542000043,53517.68272296001 2023-11-12,20:41:09.000,316,11049978,14365,0,1699821668,13067.19546558,73.65840323999873,53517.78054264001 2023-11-12,20:41:10.000,316,11049879,14845,0,1699821669,13067.10789354999,73.75709106000431,53517.640800240006 2023-11-12,20:41:11.000,316,11049893,14405,0,1699821670,13067.17525665,73.70069802000216,53517.619838880004 2023-11-12,20:41:12.000,316,11049925,14405,0,1699821671,13067.11462986,73.80643496999983,53517.68272296001 2023-11-12,20:41:13.000,316,11049839,14485,0,1699821672,13067.15504772,73.70069802000216,53517.57791616 2023-11-12,20:41:14.000,316,11049871,14485,0,1699821673,13067.18872926999,73.70774715000152,53517.58490328001 2023-11-12,20:41:15.000,316,11049898,14405,0,1699821674,13067.26956498999,73.82053322999855,53517.4870836 2023-11-12,20:41:16.000,316,11049867,14525,0,1699821675,13067.30998284999,73.76414019000367,53517.49407072001 2023-11-12,20:41:17.000,316,11049862,14805,0,1699821676,13067.343664399996,73.88397540000005,53517.38926392 2023-11-12,20:41:18.000,316,11049865,14445,0,1699821677,13067.283037609996,73.9403684400022,53517.39625104001 2023-11-12,20:41:19.000,316,11049876,14405,0,1699821678,13067.411027499991,73.91922105000413,53517.403238160005 2023-11-12,20:41:20.000,316,11049766,14805,0,1699821679,13067.552490009992,73.94741757000156,53517.46612224001 2023-11-12,20:41:21.000,316,11050041,14445,0,1699821680,13067.579435250002,73.96151583000028,53517.46612224001 2023-11-12,20:41:22.000,316,11049848,14565,0,1699821681,13067.579435250002,74.03200713000115,53517.452148000004 2023-11-12,20:41:23.000,316,11049912,14725,0,1699821682,13067.680479900002,74.01790887000243,53517.284457120004 2023-11-12,20:41:24.000,316,11049840,14485,0,1699821683,13067.781524550002,74.06725277999794,53517.305418480006 2023-11-12,20:41:25.000,316,11049936,14045,0,1699821684,13067.855623959993,74.08135104000394,53517.32637984001 2023-11-12,20:41:26.000,316,11049880,14405,0,1699821685,13067.855623959993,74.11659669000073,53517.43118664 2023-11-12,20:41:27.000,316,11049893,14445,0,1699821686,13067.862360269988,74.12364582000009,53517.32637984001 2023-11-12,20:41:28.000,316,11049835,14605,0,1699821687,13067.983613849989,74.29987406999862,53517.2425344 2023-11-12,20:41:29.000,316,11049706,14725,0,1699821688,13068.118340049994,74.19413712000096,53517.37528968001 2023-11-12,20:41:30.000,316,11049780,14525,0,1699821689,13068.259802559995,74.20823537999968,53517.41721240001 2023-11-12,20:41:31.000,316,11049929,14645,0,1699821690,13068.27327518,74.22938276999776,53517.3822768 2023-11-12,20:41:32.000,316,11049866,14725,0,1699821691,13068.42821030999,74.35626711000077,53517.36830256 2023-11-12,20:41:33.000,316,11049933,14285,0,1699821692,13068.569672819991,74.3351197200027,53517.354328320005 2023-11-12,20:41:34.000,316,11049824,14725,0,1699821693,13068.657244850001,74.40561102000356,53517.29144424 2023-11-12,20:41:35.000,316,11049918,14325,0,1699821694,13068.785234739997,74.45495492999908,53517.354328320005 2023-11-12,20:41:36.000,316,11049787,14325,0,1699821695,13068.899752010002,74.41266015000292,53517.3124056 2023-11-12,20:41:37.000,316,11049934,14605,0,1699821696,13068.906488319997,74.39151276000484,53517.256508640006 2023-11-12,20:41:38.000,316,11049951,14445,0,1699821697,13068.913224629992,74.39151276000484,53517.36830256 2023-11-12,20:41:39.000,316,11049821,14605,0,1699821698,13069.054687139993,74.3985618900042,53517.3124056 2023-11-12,20:41:40.000,316,11049847,14365,0,1699821699,13069.128786549998,74.29282493999926,53517.29144424 2023-11-12,20:41:41.000,316,11049949,14645,0,1699821700,13069.148995479998,74.37036536999949,53517.33336696 2023-11-12,20:41:42.000,316,11049905,14725,0,1699821701,13069.095104999993,74.40561102000356,53517.284457120004 2023-11-12,20:41:43.000,316,11049857,14325,0,1699821702,13069.148995479998,74.29987406999862,53517.41022528 2023-11-12,20:41:44.000,316,11049810,14405,0,1699821703,13069.196149649993,74.37741449999885,53517.51503208001 2023-11-12,20:41:45.000,316,11049861,14325,0,1699821704,13069.209622269998,74.38446362999821,53517.44516088001 2023-11-12,20:41:46.000,316,11049818,14565,0,1699821705,13069.256776439994,74.24348103000375,53517.5569548 2023-11-12,20:41:47.000,316,11049906,14485,0,1699821706,13069.256776439994,74.20118625000032,53517.54298056001 2023-11-12,20:41:48.000,316,11049911,14285,0,1699821707,13069.243303819989,74.16594060000352,53517.45913512 2023-11-12,20:41:49.000,316,11049920,14725,0,1699821708,13069.297194299994,74.20118625000032,53517.522019200005 2023-11-12,20:41:50.000,316,11049872,14605,0,1699821709,13069.209622269998,74.13774407999881,53517.41022528 2023-11-12,20:41:51.000,316,11049816,14645,0,1699821710,13069.290457989999,74.14479320999817,53517.49407072001 2023-11-12,20:41:52.000,316,11049796,14365,0,1699821711,13069.202885959989,74.08135104000394,53517.522019200005 2023-11-12,20:41:53.000,316,11049815,14565,0,1699821712,13069.209622269998,73.99676148000435,53517.41022528 2023-11-12,20:41:54.000,316,11049904,14965,0,1699821713,13069.148995479998,74.01085974000307,53517.522019200005 2023-11-12,20:41:55.000,316,11049863,14685,0,1699821714,13069.196149649993,73.86282801000198,53517.5569548 2023-11-12,20:41:56.000,316,11049910,14725,0,1699821715,13069.175940719993,73.8416806200039,53517.570929040005 2023-11-12,20:41:57.000,316,11049928,14685,0,1699821716,13069.189413339998,73.76414019000367,53517.60586464 2023-11-12,20:41:58.000,316,11049849,14565,0,1699821717,13069.243303819989,73.79938584000047,53517.58490328001 2023-11-12,20:41:59.000,316,11049938,14885,0,1699821718,13069.041214520003,73.67955063000409,53517.50804496 2023-11-12,20:42:00.000,316,11049892,14525,0,1699821719,13069.115313929993,73.75709106000431,53517.54298056001 2023-11-12,20:42:01.000,316,11049762,14525,0,1699821720,13069.142259169988,73.62315759000194,53517.619838880004 2023-11-12,20:42:02.000,316,11049812,14365,0,1699821721,13069.202885959989,73.65840323999873,53517.53599344 2023-11-12,20:42:03.000,316,11049942,14645,0,1699821722,13069.148995479998,73.58791193999787,53517.52900632 2023-11-12,20:42:04.000,316,11049854,14725,0,1699821723,13069.216358579994,73.62315759000194,53517.473109360006 2023-11-12,20:42:05.000,316,11049959,14205,0,1699821724,13069.243303819989,73.48922411999956,53517.43817376 2023-11-12,20:42:06.000,316,11049847,14645,0,1699821725,13069.310666919999,73.48922411999956,53517.50804496 2023-11-12,20:42:07.000,316,11049981,14685,0,1699821726,13069.297194299994,73.51037151000492,53517.45913512 2023-11-12,20:42:08.000,316,11049892,14285,0,1699821727,13069.276985369994,73.50332237999828,53517.452148000004 2023-11-12,20:42:09.000,316,11049917,14485,0,1699821728,13069.398238949994,73.3834871700019,53517.50804496 2023-11-12,20:42:10.000,316,11049855,14845,0,1699821729,13069.357821089994,73.42578194999805,53517.54996768 2023-11-12,20:42:11.000,316,11049983,14525,0,1699821730,13069.418447879994,73.40463455999998,53517.473109360006 2023-11-12,20:42:12.000,316,11049739,14885,0,1699821731,13069.438656809994,73.36938891000318,53517.473109360006 2023-11-12,20:42:13.000,316,11050091,14525,0,1699821732,13069.49254729,73.41168368999934,53517.41022528 2023-11-12,20:42:14.000,316,11049933,14565,0,1699821733,13069.519492529995,73.43988021000405,53517.42419952001 2023-11-12,20:42:15.000,316,11049945,14525,0,1699821734,13069.56664669999,73.36233978000382,53517.41022528 2023-11-12,20:42:16.000,316,11049945,14605,0,1699821735,13069.56664669999,73.531518900003,53517.44516088001 2023-11-12,20:42:17.000,316,11049844,14525,0,1699821736,13069.62727348999,73.42578194999805,53517.43817376 2023-11-12,20:42:18.000,316,11049867,14485,0,1699821737,13069.62727348999,73.531518900003,53517.41022528 2023-11-12,20:42:19.000,316,11049850,14085,0,1699821738,13069.73505445,73.46102760000213,53517.3822768 2023-11-12,20:42:20.000,316,11049813,14685,0,1699821739,13069.74852706999,73.4821749900002,53517.45913512 2023-11-12,20:42:21.000,316,11049865,14365,0,1699821740,13069.802417549996,73.57381367999915,53517.473109360006 2023-11-12,20:42:22.000,316,11049895,14365,0,1699821741,13069.782208619996,73.5949610700045,53517.41022528 2023-11-12,20:42:23.000,316,11049925,14325,0,1699821742,13069.73505445,73.54561716000171,53517.45913512 2023-11-12,20:42:24.000,316,11049881,14645,0,1699821743,13069.72831813999,73.531518900003,53517.45913512 2023-11-12,20:42:25.000,316,11049831,14325,0,1699821744,13069.923671129996,73.55971542000043,53517.49407072001 2023-11-12,20:42:26.000,316,11049767,14445,0,1699821745,13069.869780649991,73.51037151000492,53517.53599344 2023-11-12,20:42:27.000,316,11049832,14565,0,1699821746,13069.8360991,73.56676454999979,53517.45913512 2023-11-12,20:42:28.000,316,11049771,14685,0,1699821747,13069.73505445,73.50332237999828,53517.46612224001 2023-11-12,20:42:29.000,316,11049868,14725,0,1699821748,13069.69463659,73.55266629000107,53517.34734120001 2023-11-12,20:42:30.000,316,11050124,14645,0,1699821749,13069.69463659,73.51037151000492,53517.53599344 2023-11-12,20:42:31.000,316,11049894,14165,0,1699821750,13069.802417549996,73.50332237999828,53517.48009648 2023-11-12,20:42:32.000,316,11049828,14525,0,1699821751,13069.64748241999,73.55971542000043,53517.50105784 2023-11-12,20:42:33.000,316,11049866,14445,0,1699821752,13069.788944929991,73.4821749900002,53517.6966972 2023-11-12,20:42:34.000,316,11049837,14405,0,1699821753,13069.8360991,73.55971542000043,53517.65477448 2023-11-12,20:42:35.000,316,11049794,14405,0,1699821754,13069.741790759996,73.60905933000322,53517.640800240006 2023-11-12,20:42:36.000,316,11049812,14445,0,1699821755,13069.71484552,73.51037151000492,53517.51503208001 2023-11-12,20:42:37.000,316,11049908,14365,0,1699821756,13069.681163969995,73.51037151000492,53517.57791616 2023-11-12,20:42:38.000,316,11049855,14485,0,1699821757,13069.72831813999,73.531518900003,53517.72464568 2023-11-12,20:42:39.000,316,11049816,14565,0,1699821758,13069.681163969995,73.57381367999915,53517.7665684 2023-11-12,20:42:40.000,316,11049912,14405,0,1699821759,13069.74852706999,73.60201020000386,53517.73163280001 2023-11-12,20:42:41.000,316,11049878,14365,0,1699821760,13069.75526338,73.53856803000235,53517.75958128001 2023-11-12,20:42:42.000,316,11049834,14245,0,1699821761,13069.822626479996,73.55971542000043,53517.82945248001 2023-11-12,20:42:43.000,316,11049854,14525,0,1699821762,13069.829362789991,73.61610846000258,53517.71765856 2023-11-12,20:42:44.000,316,11049676,14525,0,1699821763,13069.896725890001,73.60201020000386,53517.72464568 2023-11-12,20:42:45.000,316,11050160,14365,0,1699821764,13069.761999689996,73.58791193999787,53517.67573584 2023-11-12,20:42:46.000,316,11049927,14485,0,1699821765,13069.903462199996,73.43283108000469,53517.85041384001 2023-11-12,20:42:47.000,316,11049984,14525,0,1699821766,13069.863044339996,73.55266629000107,53517.787529760004 2023-11-12,20:42:48.000,316,11050113,14405,0,1699821767,13069.876516960001,73.51742064000427,53517.84342672 2023-11-12,20:42:49.000,316,11049857,14205,0,1699821768,13069.883253269996,73.56676454999979,53517.8713752 2023-11-12,20:42:50.000,316,11049816,14605,0,1699821769,13069.842835409996,73.5949610700045,53517.857400960005 2023-11-12,20:42:51.000,316,11049861,14525,0,1699821770,13069.79568124,73.54561716000171,53517.92028504001 2023-11-12,20:42:52.000,316,11050013,14965,0,1699821771,13069.81589017,73.531518900003,53517.82945248001 2023-11-12,20:42:53.000,316,11049871,14405,0,1699821772,13069.809153859991,73.55971542000043,53517.8713752 2023-11-12,20:42:54.000,316,11049844,14525,0,1699821773,13069.782208619996,73.46807673000148,53517.81547824 2023-11-12,20:42:55.000,316,11049900,14365,0,1699821774,13069.660955039995,73.57381367999915,53517.87836232001 2023-11-12,20:42:56.000,316,11049917,14685,0,1699821775,13069.761999689996,73.49627324999892,53517.88534944 2023-11-12,20:42:57.000,316,11049940,14525,0,1699821776,13069.809153859991,73.40463455999998,53517.9412464 2023-11-12,20:42:58.000,316,11049931,14365,0,1699821777,13069.802417549996,73.36938891000318,53517.976182000006 2023-11-12,20:42:59.000,316,11049889,14525,0,1699821778,13069.73505445,73.40463455999998,53517.92028504001 2023-11-12,20:43:00.000,316,11049778,14365,0,1699821779,13069.721581829996,73.34824151999783,53517.92727216001 2023-11-12,20:43:01.000,316,11049862,14725,0,1699821780,13069.75526338,73.27070109000488,53517.91329792 2023-11-12,20:43:02.000,316,11049877,15125,0,1699821781,13069.809153859991,73.2354554400008,53518.03906608 2023-11-12,20:43:03.000,316,11049899,14645,0,1699821782,13069.681163969995,73.32004500000039,53517.91329792 2023-11-12,20:43:04.000,316,11049890,14485,0,1699821783,13069.876516960001,73.30594674000167,53518.025091840005 2023-11-12,20:43:05.000,316,11049881,14885,0,1699821784,13069.79568124,73.32004500000039,53517.99714336001 2023-11-12,20:43:06.000,316,11049851,14765,0,1699821785,13069.822626479996,73.16496413999994,53517.99714336001 2023-11-12,20:43:07.000,316,11049900,14245,0,1699821786,13069.77547231,73.24250457000016,53517.99015624 2023-11-12,20:43:08.000,316,11049933,14405,0,1699821787,13069.81589017,73.27775022000424,53517.92727216001 2023-11-12,20:43:09.000,316,11049873,14325,0,1699821788,13069.74852706999,73.21430805000273,53518.03207896 2023-11-12,20:43:10.000,316,11049847,14565,0,1699821789,13069.741790759996,73.1720132699993,53517.99714336001 2023-11-12,20:43:11.000,316,11049847,14485,0,1699821790,13069.8360991,73.24955369999952,53518.10893728 2023-11-12,20:43:12.000,316,11049857,14645,0,1699821791,13069.788944929991,73.17906239999866,53518.03207896 2023-11-12,20:43:13.000,316,11049875,14445,0,1699821792,13069.74852706999,73.11562023000442,53517.96919488001 2023-11-12,20:43:14.000,316,11049901,14325,0,1699821793,13069.809153859991,73.10857109999779,53518.12989864 2023-11-12,20:43:15.000,316,11049889,14445,0,1699821794,13069.863044339996,73.1367676200025,53518.04605320001 2023-11-12,20:43:16.000,316,11049903,14645,0,1699821795,13069.822626479996,73.0239815399982,53518.08797592001 2023-11-12,20:43:17.000,316,11049848,14645,0,1699821796,13069.76873599999,73.05217806000292,53518.05304032 2023-11-12,20:43:18.000,316,11049874,14365,0,1699821797,13069.77547231,73.09447283999907,53518.04605320001 2023-11-12,20:43:19.000,316,11049902,14485,0,1699821798,13069.822626479996,73.08037458000035,53518.06701456001 2023-11-12,20:43:20.000,316,11049752,14765,0,1699821799,13069.957352680001,73.073325450001,53518.17182136 2023-11-12,20:43:21.000,316,11049736,14685,0,1699821800,13069.950616369992,73.06627632000163,53518.17880848 2023-11-12,20:43:22.000,316,11050044,14685,0,1699821801,13070.044924709997,73.03103067000484,53518.143872880006 2023-11-12,20:43:23.000,316,11050020,14685,0,1699821802,13069.984297919997,73.073325450001,53518.13688576001 2023-11-12,20:43:24.000,316,11049845,14365,0,1699821803,13070.132496739992,73.05922719000228,53518.10195016 2023-11-12,20:43:25.000,316,11049926,14285,0,1699821804,13070.092078879992,73.1720132699993,53518.241692560005 2023-11-12,20:43:26.000,316,11049848,14365,0,1699821805,13070.112287809992,73.09447283999907,53518.074001680005 2023-11-12,20:43:27.000,316,11049860,14525,0,1699821806,13070.132496739992,73.08037458000035,53518.241692560005 2023-11-12,20:43:28.000,316,11049880,14325,0,1699821807,13070.260486630003,73.073325450001,53518.18579560001 2023-11-12,20:43:29.000,316,11049926,14405,0,1699821808,13070.287431869998,73.15086588000122,53518.24867968 2023-11-12,20:43:30.000,316,11049833,14365,0,1699821809,13070.361531279988,73.073325450001,53518.22771832 2023-11-12,20:43:31.000,316,11049875,14645,0,1699821810,13070.435630689994,73.10857109999779,53518.25566680001 2023-11-12,20:43:32.000,316,11049896,14525,0,1699821811,13070.422158069989,73.00988327999949,53518.26265392001 2023-11-12,20:43:33.000,316,11049853,14405,0,1699821812,13070.489521169999,73.08037458000035,53518.33252512001 2023-11-12,20:43:34.000,316,11049867,14365,0,1699821813,13070.476048549994,73.05922719000228,53518.26265392001 2023-11-12,20:43:35.000,316,11049925,14645,0,1699821814,13070.536675339994,73.00988327999949,53518.360473600005 2023-11-12,20:43:36.000,316,11049860,14565,0,1699821815,13070.536675339994,72.95349024000461,53518.458293280004 2023-11-12,20:43:37.000,316,11049959,14445,0,1699821816,13070.550147959999,72.97463763000269,53518.3954092 2023-11-12,20:43:38.000,316,11049755,14485,0,1699821817,13070.61077475,72.94644110999798,53518.42335768001 2023-11-12,20:43:39.000,316,11050075,14725,0,1699821818,13070.66466522999,72.98168676000205,53518.52117736001 2023-11-12,20:43:40.000,316,11049992,14845,0,1699821819,13070.69161047,72.94644110999798,53518.52117736001 2023-11-12,20:43:41.000,316,11050041,14245,0,1699821820,13070.74550094999,72.95349024000461,53518.59803568001 2023-11-12,20:43:42.000,316,11049922,14645,0,1699821821,13070.81286405,72.98873589000141,53518.4652804 2023-11-12,20:43:43.000,316,11049847,14845,0,1699821822,13070.78591880999,73.05922719000228,53518.577074320005 2023-11-12,20:43:44.000,316,11049853,14685,0,1699821823,13070.9139087,72.97463763000269,53518.52117736001 2023-11-12,20:43:45.000,316,11049822,14685,0,1699821824,13071.05537121,72.98873589000141,53518.646945520006 2023-11-12,20:43:46.000,316,11049921,14365,0,1699821825,13071.115998000001,72.98168676000205,53518.61899704001 2023-11-12,20:43:47.000,316,11049819,14685,0,1699821826,13071.089052759991,72.93939197999862,53518.65393264 2023-11-12,20:43:48.000,316,11049952,14325,0,1699821827,13071.122734309996,73.00283415000013,53518.58406144 2023-11-12,20:43:49.000,316,11049769,14365,0,1699821828,13071.102525379996,72.96053937000397,53518.625984160004 2023-11-12,20:43:50.000,316,11049840,14565,0,1699821829,13071.203570029997,73.04512893000356,53518.7098296 2023-11-12,20:43:51.000,316,11049926,14405,0,1699821830,13071.264196819997,72.98873589000141,53518.744765200005 2023-11-12,20:43:52.000,316,11049923,14205,0,1699821831,13071.284405749997,72.96053937000397,53518.793675040004 2023-11-12,20:43:53.000,316,11049838,14765,0,1699821832,13071.277669440002,73.03103067000484,53518.7797008 2023-11-12,20:43:54.000,316,11049763,14685,0,1699821833,13071.385450399997,73.0380798000042,53518.95437880001 2023-11-12,20:43:55.000,316,11049835,14805,0,1699821834,13071.459549810002,73.01693240999884,53518.89848184 2023-11-12,20:43:56.000,316,11049825,14645,0,1699821835,13071.506703979998,72.99578502000077,53518.87053336 2023-11-12,20:43:57.000,316,11050011,14845,0,1699821836,13071.473022429993,73.05922719000228,53518.90546896001 2023-11-12,20:43:58.000,316,11049964,14685,0,1699821837,13071.499967669988,73.04512893000356,53518.80066216 2023-11-12,20:43:59.000,316,11049833,14405,0,1699821838,13071.452813499993,73.06627632000163,53518.87752048 2023-11-12,20:44:00.000,316,11049885,14525,0,1699821839,13071.567330769998,73.05217806000292,53519.00328864001 2023-11-12,20:44:01.000,316,11049967,14605,0,1699821840,13071.668375419998,73.11562023000442,53518.96835304 2023-11-12,20:44:02.000,316,11049835,14565,0,1699821841,13071.601012319989,73.11562023000442,53518.87053336 2023-11-12,20:44:03.000,316,11049966,14525,0,1699821842,13071.506703979998,73.12971849000314,53518.82162352 2023-11-12,20:44:04.000,316,11049843,14605,0,1699821843,13071.560594459988,73.22840631000145,53518.863546240005 2023-11-12,20:44:05.000,316,11049864,14845,0,1699821844,13071.520176599988,73.34824151999783,53518.89848184 2023-11-12,20:44:06.000,316,11049945,14805,0,1699821845,13071.540385529988,73.29889761000231,53518.961365920004 2023-11-12,20:44:07.000,316,11049865,14325,0,1699821846,13071.540385529988,73.29889761000231,53518.982327280006 2023-11-12,20:44:08.000,316,11049943,14445,0,1699821847,13071.513440289993,73.3834871700019,53518.96835304 2023-11-12,20:44:09.000,316,11049842,14565,0,1699821848,13071.553858149993,73.43283108000469,53519.01027576 2023-11-12,20:44:10.000,316,11049914,14405,0,1699821849,13071.553858149993,73.50332237999828,53519.06617272 2023-11-12,20:44:11.000,316,11049933,14405,0,1699821850,13071.574067079993,73.55266629000107,53519.01726288 2023-11-12,20:44:12.000,316,11050068,14765,0,1699821851,13071.601012319989,73.66545236999809,53518.9893144 2023-11-12,20:44:13.000,316,11049917,14725,0,1699821852,13071.553858149993,73.72184541000024,53518.95437880001 2023-11-12,20:44:14.000,316,11049784,14645,0,1699821853,13071.520176599988,73.70069802000216,53519.05219848001 2023-11-12,20:44:15.000,316,11049730,14605,0,1699821854,13071.634693869993,73.79233671000111,53518.94739168 2023-11-12,20:44:16.000,316,11049968,14525,0,1699821855,13071.634693869993,73.85577888000262,53519.031237120005 2023-11-12,20:44:17.000,316,11049889,14605,0,1699821856,13071.607748629998,73.76414019000367,53518.92643032001 2023-11-12,20:44:18.000,316,11049798,14565,0,1699821857,13071.574067079993,73.75004192999768,53519.00328864001 2023-11-12,20:44:19.000,316,11049905,14485,0,1699821858,13071.473022429993,73.82053322999855,53518.99630152 2023-11-12,20:44:20.000,316,11049688,14285,0,1699821859,13071.486495049998,73.77118932000303,53518.9893144 2023-11-12,20:44:21.000,316,11049824,14205,0,1699821860,13071.587539699998,73.89102452999941,53519.00328864001 2023-11-12,20:44:22.000,316,11049820,14365,0,1699821861,13071.560594459988,73.75709106000431,53519.01726288 2023-11-12,20:44:23.000,316,11049954,14405,0,1699821862,13071.371977779992,73.6936488900028,53518.9194432 2023-11-12,20:44:24.000,316,11049933,14045,0,1699821863,13071.439340880002,73.61610846000258,53519.10110832001 2023-11-12,20:44:25.000,316,11049947,14485,0,1699821864,13071.607748629998,73.64430498000002,53518.982327280006 2023-11-12,20:44:26.000,316,11049920,14365,0,1699821865,13071.506703979998,73.60905933000322,53518.97534016001 2023-11-12,20:44:27.000,316,11049852,14525,0,1699821866,13071.526912909998,73.62315759000194,53518.93341744001 2023-11-12,20:44:28.000,316,11049991,14565,0,1699821867,13071.526912909998,73.55266629000107,53518.89149472 2023-11-12,20:44:29.000,316,11049792,14645,0,1699821868,13071.547121839998,73.45397847000277,53518.89149472 2023-11-12,20:44:30.000,316,11049818,14805,0,1699821869,13071.533649219993,73.40463455999998,53519.06617272 2023-11-12,20:44:31.000,316,11050027,14845,0,1699821870,13071.553858149993,73.33414325999911,53519.01726288 2023-11-12,20:44:32.000,316,11049902,14605,0,1699821871,13071.574067079993,73.26365195999824,53519.02425000001 2023-11-12,20:44:33.000,316,11049716,14525,0,1699821872,13071.681848039989,73.24250457000016,53519.02425000001 2023-11-12,20:44:34.000,316,11049915,14325,0,1699821873,13071.668375419998,73.16496413999994,53518.982327280006 2023-11-12,20:44:35.000,316,11049863,14525,0,1699821874,13071.668375419998,73.2354554400008,53519.031237120005 2023-11-12,20:44:36.000,316,11049925,14525,0,1699821875,13071.755947449994,73.20725892000337,53519.10110832001 2023-11-12,20:44:37.000,316,11049916,14205,0,1699821876,13071.749211139999,73.29889761000231,53518.97534016001 2023-11-12,20:44:38.000,316,11049828,14645,0,1699821877,13071.85025579,73.30594674000167,53518.87752048 2023-11-12,20:44:39.000,316,11049858,14445,0,1699821878,13071.88393733999,73.29184848000295,53518.94739168 2023-11-12,20:44:40.000,316,11049887,14485,0,1699821879,13071.94456412999,73.29184848000295,53518.96835304 2023-11-12,20:44:41.000,316,11049834,14365,0,1699821880,13071.96477305999,73.21430805000273,53518.89848184 2023-11-12,20:44:42.000,316,11049889,14205,0,1699821881,13072.11297188,73.22840631000145,53518.95437880001 2023-11-12,20:44:43.000,316,11049991,14365,0,1699821882,13072.038872469995,73.22135718000209,53518.94040456 2023-11-12,20:44:44.000,316,11049892,14205,0,1699821883,13072.18707128999,73.18611152999802,53518.95437880001 2023-11-12,20:44:45.000,316,11049826,14525,0,1699821884,13072.17359867,73.17906239999866,53518.99630152 2023-11-12,20:44:46.000,316,11049956,14685,0,1699821885,13072.389160589992,73.15086588000122,53518.982327280006 2023-11-12,20:44:47.000,316,11049788,14685,0,1699821886,13072.207280219991,73.16496413999994,53518.89149472 2023-11-12,20:44:48.000,316,11049891,14765,0,1699821887,13072.368951659992,73.05922719000228,53519.06617272 2023-11-12,20:44:49.000,316,11049839,14605,0,1699821888,13072.483468929997,73.05217806000292,53519.080146960005 2023-11-12,20:44:50.000,316,11049983,14565,0,1699821889,13072.517150480002,72.98873589000141,53519.03822424 2023-11-12,20:44:51.000,316,11049903,14605,0,1699821890,13072.510414169992,73.15086588000122,53519.031237120005 2023-11-12,20:44:52.000,316,11049816,14565,0,1699821891,13072.597986200002,73.06627632000163,53519.031237120005 2023-11-12,20:44:53.000,316,11049822,14285,0,1699821892,13072.463259999997,73.06627632000163,53518.961365920004 2023-11-12,20:44:54.000,316,11050031,14765,0,1699821893,13072.584513579997,73.09447283999907,53519.02425000001 2023-11-12,20:44:55.000,316,11049788,14445,0,1699821894,13072.476732620002,73.11562023000442,53519.04521136 2023-11-12,20:44:56.000,316,11049798,14725,0,1699821895,13072.564304649997,73.12266936000378,53519.0591856 2023-11-12,20:44:57.000,316,11049802,14365,0,1699821896,13072.449787379992,73.14381675000186,53519.21988936001 2023-11-12,20:44:58.000,316,11049937,14445,0,1699821897,13072.402633209997,73.15791501000058,53518.961365920004 2023-11-12,20:44:59.000,316,11049876,14405,0,1699821898,13072.443051069997,73.16496413999994,53519.07315984001 2023-11-12,20:45:00.000,316,11049932,14645,0,1699821899,13072.382424279996,73.12971849000314,53519.17097952001 2023-11-12,20:45:01.000,316,11049865,14565,0,1699821900,13072.375687970001,73.24955369999952,53519.09412120001 2023-11-12,20:45:02.000,316,11049852,14285,0,1699821901,13072.375687970001,73.20725892000337,53519.01027576 2023-11-12,20:45:03.000,316,11049818,14525,0,1699821902,13072.247698079991,73.17906239999866,53518.97534016001 2023-11-12,20:45:04.000,316,11049962,14445,0,1699821903,13072.335270110001,73.12971849000314,53519.14303104001 2023-11-12,20:45:05.000,316,11049659,14685,0,1699821904,13072.382424279996,73.09447283999907,53519.07315984001 2023-11-12,20:45:06.000,316,11049672,14765,0,1699821905,13072.25443439,72.98168676000205,53519.17796664 2023-11-12,20:45:07.000,316,11049761,14565,0,1699821906,13072.079290329995,73.04512893000356,53519.13604392 2023-11-12,20:45:08.000,316,11049976,14565,0,1699821907,13072.06581770999,73.08742370999971,53519.11508256 2023-11-12,20:45:09.000,316,11049921,14525,0,1699821908,13072.059081399995,73.10152196999843,53519.17097952001 2023-11-12,20:45:10.000,316,11049865,14285,0,1699821909,13072.03213616,73.15086588000122,53519.1639924 2023-11-12,20:45:11.000,316,11049897,14805,0,1699821910,13072.01192723,73.14381675000186,53519.13604392 2023-11-12,20:45:12.000,316,11049862,14405,0,1699821911,13071.937827819995,73.12971849000314,53519.14303104001 2023-11-12,20:45:13.000,316,11049861,14205,0,1699821912,13071.90414626999,73.14381675000186,53519.0591856 2023-11-12,20:45:14.000,316,11049876,14525,0,1699821913,13071.937827819995,73.12971849000314,53519.080146960005 2023-11-12,20:45:15.000,316,11049905,14565,0,1699821914,13071.877201029994,73.14381675000186,53519.2338636 2023-11-12,20:45:16.000,316,11049845,14525,0,1699821915,13071.78289268999,73.16496413999994,53518.96835304 2023-11-12,20:45:17.000,316,11049856,14405,0,1699821916,13071.769420069999,73.22135718000209,53518.93341744001 2023-11-12,20:45:18.000,316,11049947,14325,0,1699821917,13071.634693869993,73.15791501000058,53518.961365920004 2023-11-12,20:45:19.000,316,11049872,14285,0,1699821918,13071.648166489998,73.10857109999779,53519.080146960005 2023-11-12,20:45:20.000,316,11049899,14405,0,1699821919,13071.553858149993,73.20020979000401,53519.09412120001 2023-11-12,20:45:21.000,316,11050115,14405,0,1699821920,13071.553858149993,73.15791501000058,53519.07315984001 2023-11-12,20:45:22.000,316,11049742,14405,0,1699821921,13071.446077189998,73.12266936000378,53519.03822424 2023-11-12,20:45:23.000,316,11049924,14725,0,1699821922,13071.351768849992,73.16496413999994,53519.00328864001 2023-11-12,20:45:24.000,316,11050008,14565,0,1699821923,13071.318087300002,73.16496413999994,53519.00328864001 2023-11-12,20:45:25.000,316,11049966,14205,0,1699821924,13071.257460510002,73.20725892000337,53518.96835304 2023-11-12,20:45:26.000,316,11049861,14565,0,1699821925,13071.203570029997,73.19316066000465,53518.95437880001 2023-11-12,20:45:27.000,316,11049812,14565,0,1699821926,13071.048634899991,73.22840631000145,53518.87752048 2023-11-12,20:45:28.000,316,11049917,14605,0,1699821927,13071.008217039991,73.22135718000209,53518.85655912001 2023-11-12,20:45:29.000,316,11049964,14325,0,1699821928,13070.900436079995,73.24955369999952,53518.9194432 2023-11-12,20:45:30.000,316,11049846,14485,0,1699821929,13070.77244619,73.27070109000488,53518.84258488 2023-11-12,20:45:31.000,316,11049852,14485,0,1699821930,13070.738764639995,73.24955369999952,53518.863546240005 2023-11-12,20:45:32.000,316,11049871,14645,0,1699821931,13070.54341164999,73.22840631000145,53518.80066216 2023-11-12,20:45:33.000,316,11049878,14365,0,1699821932,13070.489521169999,73.27070109000488,53518.73079096 2023-11-12,20:45:34.000,316,11049832,14445,0,1699821933,13070.368267589998,73.32709412999975,53518.744765200005 2023-11-12,20:45:35.000,316,11049877,14645,0,1699821934,13070.354794969993,73.21430805000273,53518.7098296 2023-11-12,20:45:36.000,316,11049874,14565,0,1699821935,13070.294168179993,73.24250457000016,53518.744765200005 2023-11-12,20:45:37.000,316,11049862,14405,0,1699821936,13070.213332459993,73.2354554400008,53518.814636400006 2023-11-12,20:45:38.000,316,11050050,14445,0,1699821937,13070.065133639997,73.27070109000488,53518.646945520006 2023-11-12,20:45:39.000,316,11049890,14805,0,1699821938,13070.058397330002,73.31299587000103,53518.695855360005 2023-11-12,20:45:40.000,316,11049797,14485,0,1699821939,13069.991034229992,73.32709412999975,53518.66790688001 2023-11-12,20:45:41.000,316,11049693,14605,0,1699821940,13069.930407439992,73.17906239999866,53518.66790688001 2023-11-12,20:45:42.000,316,11049966,14605,0,1699821941,13069.957352680001,73.21430805000273,53518.55611296 2023-11-12,20:45:43.000,316,11049879,14285,0,1699821942,13069.930407439992,73.12266936000378,53518.49322888 2023-11-12,20:45:44.000,316,11049902,14685,0,1699821943,13069.957352680001,73.1367676200025,53518.66790688001 2023-11-12,20:45:45.000,316,11049797,14725,0,1699821944,13069.930407439992,73.0380798000042,53518.63995840001 2023-11-12,20:45:46.000,316,11049924,14245,0,1699821945,13069.991034229992,73.08742370999971,53518.56310008 2023-11-12,20:45:47.000,316,11049840,14485,0,1699821946,13069.916934820001,73.00283415000013,53518.63995840001 2023-11-12,20:45:48.000,316,11049841,14405,0,1699821947,13069.984297919997,72.99578502000077,53518.61200992 2023-11-12,20:45:49.000,316,11049928,14605,0,1699821948,13070.098815190002,72.8266059000016,53518.52117736001 2023-11-12,20:45:50.000,316,11049968,14485,0,1699821949,13070.085342569997,72.8266059000016,53518.47226752001 2023-11-12,20:45:51.000,316,11049800,14645,0,1699821950,13070.017979470002,72.89709720000246,53518.3954092 2023-11-12,20:45:52.000,316,11049928,14525,0,1699821951,13070.098815190002,72.90414633000182,53518.49322888 2023-11-12,20:45:53.000,316,11049949,14485,0,1699821952,13070.098815190002,72.96053937000397,53518.360473600005 2023-11-12,20:45:54.000,316,11049899,14565,0,1699821953,13070.092078879992,72.8266059000016,53518.47226752001 2023-11-12,20:45:55.000,316,11049998,14405,0,1699821954,13070.085342569997,72.94644110999798,53518.49322888 2023-11-12,20:45:56.000,316,11049811,14725,0,1699821955,13070.092078879992,72.91824459000054,53518.36746072 2023-11-12,20:45:57.000,316,11049811,14485,0,1699821956,13069.977561610001,72.96758850000333,53518.42335768001 2023-11-12,20:45:58.000,316,11049802,14805,0,1699821957,13069.842835409996,72.94644110999798,53518.34649936 2023-11-12,20:45:59.000,316,11049912,14525,0,1699821958,13069.883253269996,73.11562023000442,53518.3954092 2023-11-12,20:46:00.000,316,11049896,14725,0,1699821959,13069.782208619996,73.08037458000035,53518.43733192 2023-11-12,20:46:01.000,316,11049772,14525,0,1699821960,13069.75526338,73.1367676200025,53518.311563760006 2023-11-12,20:46:02.000,316,11049960,14565,0,1699821961,13069.55317408,73.10857109999779,53518.325538 2023-11-12,20:46:03.000,316,11049892,14245,0,1699821962,13069.44539311999,73.11562023000442,53518.21374408001 2023-11-12,20:46:04.000,316,11049940,14565,0,1699821963,13069.317403229994,73.12266936000378,53518.24867968 2023-11-12,20:46:05.000,316,11049942,14485,0,1699821964,13069.297194299994,73.16496413999994,53518.41637056 2023-11-12,20:46:06.000,316,11049972,14605,0,1699821965,13069.135522859993,73.10857109999779,53518.42335768001 2023-11-12,20:46:07.000,316,11049970,14565,0,1699821966,13068.987324039997,73.14381675000186,53518.26265392001 2023-11-12,20:46:08.000,316,11049956,14725,0,1699821967,13068.825652599997,73.09447283999907,53518.22771832 2023-11-12,20:46:09.000,316,11049845,14365,0,1699821968,13068.744816879997,73.1367676200025,53518.33252512001 2023-11-12,20:46:10.000,316,11049896,14485,0,1699821969,13068.630299609991,73.073325450001,53518.360473600005 2023-11-12,20:46:11.000,316,11049838,14205,0,1699821970,13068.502309719996,73.03103067000484,53518.35348648001 2023-11-12,20:46:12.000,316,11049919,14725,0,1699821971,13068.20591207999,73.01693240999884,53518.17182136 2023-11-12,20:46:13.000,316,11050046,14525,0,1699821972,13068.138548979994,72.93939197999862,53518.241692560005 2023-11-12,20:46:14.000,316,11049864,14605,0,1699821973,13068.003822779989,72.97463763000269,53518.290602400004 2023-11-12,20:46:15.000,316,11049892,14445,0,1699821974,13067.855623959993,72.99578502000077,53518.12989864 2023-11-12,20:46:16.000,316,11049944,14725,0,1699821975,13067.680479900002,72.8900480700031,53518.12989864 2023-11-12,20:46:17.000,316,11049903,14285,0,1699821976,13067.552490009992,72.91119546000118,53518.20675696 2023-11-12,20:46:18.000,316,11049872,14565,0,1699821977,13067.485126909996,72.84775328999967,53518.03207896 2023-11-12,20:46:19.000,316,11049918,14405,0,1699821978,13067.283037609996,72.81955677000224,53518.11592440001 2023-11-12,20:46:20.000,316,11049795,14645,0,1699821979,13067.09442093,72.95349024000461,53517.91329792 2023-11-12,20:46:21.000,316,11049858,14525,0,1699821980,13067.00684889999,72.84775328999967,53518.0111176 2023-11-12,20:46:22.000,316,11049788,14565,0,1699821981,13066.919276869994,72.8900480700031,53517.92727216001 2023-11-12,20:46:23.000,316,11049893,14405,0,1699821982,13066.744132809989,72.8266059000016,53517.86438808 2023-11-12,20:46:24.000,316,11049932,14365,0,1699821983,13066.737396499993,72.86890067999775,53517.89233656 2023-11-12,20:46:25.000,316,11049895,14565,0,1699821984,13066.663297089988,72.93939197999862,53517.80150400001 2023-11-12,20:46:26.000,316,11049834,14445,0,1699821985,13066.555516129993,72.91824459000054,53517.80150400001 2023-11-12,20:46:27.000,316,11049950,14485,0,1699821986,13066.333217899992,72.9252937199999,53517.66874872 2023-11-12,20:46:28.000,316,11049907,14365,0,1699821987,13066.286063729996,72.9252937199999,53517.66874872 2023-11-12,20:46:29.000,316,11049726,14725,0,1699821988,13066.171546459991,72.86890067999775,53517.57791616 2023-11-12,20:46:30.000,316,11049845,14565,0,1699821989,13066.05702919,72.8266059000016,53517.65477448 2023-11-12,20:46:31.000,316,11049730,14605,0,1699821990,13065.97619347,72.87594981000439,53517.53599344 2023-11-12,20:46:32.000,316,11049719,14325,0,1699821991,13065.83473096,72.89709720000246,53517.50105784 2023-11-12,20:46:33.000,316,11049837,14365,0,1699821992,13065.801049409994,72.84775328999967,53517.52900632 2023-11-12,20:46:34.000,316,11049832,14805,0,1699821993,13065.733686309999,72.84775328999967,53517.45913512 2023-11-12,20:46:35.000,316,11049921,14805,0,1699821994,13065.70674106999,72.7772619899988,53517.36830256 2023-11-12,20:46:36.000,316,11049952,14805,0,1699821995,13065.639377969994,72.72086895000393,53517.36830256 2023-11-12,20:46:37.000,316,11049828,14565,0,1699821996,13065.598960109994,72.75611460000073,53517.24952152001 2023-11-12,20:46:38.000,316,11049949,14485,0,1699821997,13065.578751179994,72.65037765000307,53517.19362456 2023-11-12,20:46:39.000,316,11049720,14245,0,1699821998,13065.598960109994,72.56578809000348,53517.1726632 2023-11-12,20:46:40.000,316,11049907,14285,0,1699821999,13065.585487489989,72.59398461000092,53517.15868896001 2023-11-12,20:46:41.000,316,11049858,14485,0,1699822000,13065.700004759994,72.46005113999854,53517.19362456 2023-11-12,20:46:42.000,316,11049870,14285,0,1699822001,13065.652850589999,72.45300200999918,53517.2425344 2023-11-12,20:46:43.000,316,11049888,14165,0,1699822002,13065.679795829994,72.47414940000453,53517.07484352 2023-11-12,20:46:44.000,316,11049898,14805,0,1699822003,13065.666323209989,72.52349331000005,53516.99099808001 2023-11-12,20:46:45.000,316,11049979,14605,0,1699822004,13065.679795829994,72.57283722000284,53517.08183064001 2023-11-12,20:46:46.000,316,11049995,14365,0,1699822005,13065.760631549994,72.60808286999963,53516.98401096 2023-11-12,20:46:47.000,316,11049893,14485,0,1699822006,13065.760631549994,72.62218112999835,53516.91413976001 2023-11-12,20:46:48.000,316,11049739,14605,0,1699822007,13065.82799464999,72.69972155999858,53516.900165520005 2023-11-12,20:46:49.000,316,11049915,14685,0,1699822008,13065.841467269995,72.69267242999922,53516.7883716 2023-11-12,20:46:50.000,316,11049880,13885,0,1699822009,13065.87514882,72.79840938000416,53516.90715264 2023-11-12,20:46:51.000,316,11049916,14645,0,1699822010,13065.962720849995,72.7913602500048,53516.87920416 2023-11-12,20:46:52.000,316,11049967,14445,0,1699822011,13066.003138709995,72.8266059000016,53516.90715264 2023-11-12,20:46:53.000,316,11049927,14405,0,1699822012,13066.003138709995,72.96053937000397,53516.802345840006 2023-11-12,20:46:54.000,316,11049841,14485,0,1699822013,13065.9964024,73.03103067000484,53516.851255680005 2023-11-12,20:46:55.000,316,11049947,14805,0,1699822014,13066.07050180999,73.03103067000484,53516.8582428 2023-11-12,20:46:56.000,316,11049869,14405,0,1699822015,13066.11765598,73.0380798000042,53516.949075360004 2023-11-12,20:46:57.000,316,11049982,14925,0,1699822016,13066.131128599991,73.08742370999971,53516.86522992 2023-11-12,20:46:58.000,316,11049857,14645,0,1699822017,13066.083974429996,73.12266936000378,53516.81632008 2023-11-12,20:46:59.000,316,11049837,14285,0,1699822018,13066.11765598,73.1367676200025,53516.73946176 2023-11-12,20:47:00.000,316,11049893,14605,0,1699822019,13066.023347639995,73.12971849000314,53516.86522992 2023-11-12,20:47:01.000,316,11049842,14405,0,1699822020,13066.11765598,73.12971849000314,53516.89317840001 2023-11-12,20:47:02.000,316,11049908,14445,0,1699822021,13066.03682026,73.18611152999802,53516.80933296 2023-11-12,20:47:03.000,316,11050022,14765,0,1699822022,13066.03008394999,73.27070109000488,53516.802345840006 2023-11-12,20:47:04.000,316,11049971,14445,0,1699822023,13066.11091966999,73.10152196999843,53516.95606248 2023-11-12,20:47:05.000,316,11050046,14365,0,1699822024,13066.07050180999,73.10857109999779,53516.83728144 2023-11-12,20:47:06.000,316,11049861,14645,0,1699822025,13066.03682026,73.08037458000035,53516.83728144 2023-11-12,20:47:07.000,316,11049849,14565,0,1699822026,13066.05029287999,73.11562023000442,53516.87221704001 2023-11-12,20:47:08.000,316,11049839,14405,0,1699822027,13065.902094059995,73.16496413999994,53516.732474640005 2023-11-12,20:47:09.000,316,11049982,14765,0,1699822028,13065.92903929999,73.15086588000122,53516.7185004 2023-11-12,20:47:10.000,316,11049875,14845,0,1699822029,13066.01661133,73.20725892000337,53516.90715264 2023-11-12,20:47:11.000,316,11049897,14365,0,1699822030,13066.00987501999,73.11562023000442,53516.83728144 2023-11-12,20:47:12.000,316,11049912,14405,0,1699822031,13066.05702919,73.05922719000228,53516.79535872001 2023-11-12,20:47:13.000,316,11049885,14205,0,1699822032,13066.023347639995,73.15086588000122,53516.83728144 2023-11-12,20:47:14.000,316,11049909,14445,0,1699822033,13066.131128599991,73.0239815399982,53516.89317840001 2023-11-12,20:47:15.000,316,11049823,14605,0,1699822034,13066.1984917,73.0380798000042,53516.81632008 2023-11-12,20:47:16.000,316,11049866,14445,0,1699822035,13066.151337529991,72.96053937000397,53516.7185004 2023-11-12,20:47:17.000,316,11049955,14405,0,1699822036,13066.211964319991,73.08037458000035,53516.71151328 2023-11-12,20:47:18.000,316,11049880,14565,0,1699822037,13066.299536350001,73.03103067000484,53516.683564800005 2023-11-12,20:47:19.000,316,11049872,14725,0,1699822038,13066.306272659996,72.96758850000333,53516.753436000006 2023-11-12,20:47:20.000,316,11049967,14525,0,1699822039,13066.420789930002,72.93234284999926,53516.81632008 2023-11-12,20:47:21.000,316,11049897,14645,0,1699822040,13066.548779819997,72.91824459000054,53516.72548752001 2023-11-12,20:47:22.000,316,11050029,14525,0,1699822041,13066.595933989993,72.93234284999926,53516.781384480004 2023-11-12,20:47:23.000,316,11049720,14565,0,1699822042,13066.595933989993,72.87594981000439,53516.62766784001 2023-11-12,20:47:24.000,316,11049925,14485,0,1699822043,13066.582461370002,72.95349024000461,53516.66959056 2023-11-12,20:47:25.000,316,11049871,14605,0,1699822044,13066.703714949988,72.95349024000461,53516.613693600004 2023-11-12,20:47:26.000,316,11049826,14485,0,1699822045,13066.730660189998,72.99578502000077,53516.66959056 2023-11-12,20:47:27.000,316,11049978,14565,0,1699822046,13066.717187569993,73.03103067000484,53516.5438224 2023-11-12,20:47:28.000,316,11049820,14525,0,1699822047,13066.764341739989,73.08742370999971,53516.62766784001 2023-11-12,20:47:29.000,316,11049911,14445,0,1699822048,13066.90580424999,72.97463763000269,53516.65561632001 2023-11-12,20:47:30.000,316,11049945,14525,0,1699822049,13066.851913769999,72.98168676000205,53516.6486292 2023-11-12,20:47:31.000,316,11049892,14645,0,1699822050,13066.90580424999,73.10152196999843,53516.67657768001 2023-11-12,20:47:32.000,316,11049959,14205,0,1699822051,13066.919276869994,73.0239815399982,53516.59971936 2023-11-12,20:47:33.000,316,11049783,14565,0,1699822052,13066.97316735,73.03103067000484,53516.60670648001 2023-11-12,20:47:34.000,316,11049938,14485,0,1699822053,13067.040530449995,73.08037458000035,53516.53683528001 2023-11-12,20:47:35.000,316,11049916,14485,0,1699822054,13067.26956498999,73.08037458000035,53516.613693600004 2023-11-12,20:47:36.000,316,11049739,14365,0,1699822055,13067.303246539996,73.08037458000035,53516.67657768001 2023-11-12,20:47:37.000,316,11049758,14525,0,1699822056,13067.37734595,72.99578502000077,53516.59273224 2023-11-12,20:47:38.000,316,11049964,14445,0,1699822057,13067.437972740001,72.95349024000461,53516.634654960006 2023-11-12,20:47:39.000,316,11050024,15045,0,1699822058,13067.565962629997,72.99578502000077,53516.634654960006 2023-11-12,20:47:40.000,316,11049870,14565,0,1699822059,13067.653534659992,72.93234284999926,53516.64164208 2023-11-12,20:47:41.000,316,11049961,14805,0,1699822060,13067.768051929997,72.87594981000439,53516.564783760005 2023-11-12,20:47:42.000,316,11049929,14765,0,1699822061,13067.801733480002,72.84775328999967,53516.57875800001 2023-11-12,20:47:43.000,316,11049954,14205,0,1699822062,13067.862360269988,72.76316373000009,53516.5438224 2023-11-12,20:47:44.000,316,11049890,14445,0,1699822063,13068.003822779989,72.68562329999986,53516.67657768001 2023-11-12,20:47:45.000,316,11049859,14685,0,1699822064,13068.131812669999,72.74906547000137,53516.59971936 2023-11-12,20:47:46.000,316,11049876,14565,0,1699822065,13068.178966839994,72.67152504000114,53516.66959056 2023-11-12,20:47:47.000,316,11049878,14365,0,1699822066,13068.259802559995,72.74906547000137,53516.55779664001 2023-11-12,20:47:48.000,316,11049823,14205,0,1699822067,13068.3541109,72.65037765000307,53516.613693600004 2023-11-12,20:47:49.000,316,11049823,14685,0,1699822068,13068.40800137999,72.62218112999835,53516.62068072 2023-11-12,20:47:50.000,316,11049870,14125,0,1699822069,13068.542727579996,72.5798863500022,53516.69055192 2023-11-12,20:47:51.000,316,11049898,14605,0,1699822070,13068.5562002,72.67152504000114,53516.66959056 2023-11-12,20:47:52.000,316,11049737,14245,0,1699822071,13068.59661806,72.63627939000435,53516.73946176 2023-11-12,20:47:53.000,316,11050032,14725,0,1699822072,13068.697662710001,72.74201634000201,53516.69753904 2023-11-12,20:47:54.000,316,11049717,14605,0,1699822073,13068.758289500001,72.69267242999922,53516.79535872001 2023-11-12,20:47:55.000,316,11049782,14605,0,1699822074,13068.785234739997,72.75611460000073,53516.7185004 2023-11-12,20:47:56.000,316,11049694,14845,0,1699822075,13068.798707360002,72.76316373000009,53516.77439736001 2023-11-12,20:47:57.000,316,11049882,14325,0,1699822076,13068.825652599997,72.78431111999816,53516.634654960006 2023-11-12,20:47:58.000,316,11049813,14565,0,1699822077,13068.886279389997,72.91824459000054,53516.65561632001 2023-11-12,20:47:59.000,316,11049890,14365,0,1699822078,13068.946906179997,72.96758850000333,53516.86522992 2023-11-12,20:48:00.000,316,11049887,14285,0,1699822079,13069.000796660002,73.08742370999971,53516.753436000006 2023-11-12,20:48:01.000,316,11049950,14805,0,1699822080,13068.960378800002,73.15086588000122,53516.80933296 2023-11-12,20:48:02.000,316,11049924,14725,0,1699822081,13069.027741899998,73.1720132699993,53516.7185004 2023-11-12,20:48:03.000,316,11049931,14565,0,1699822082,13069.162468099988,73.34824151999783,53516.7185004 2023-11-12,20:48:04.000,316,11049942,14805,0,1699822083,13069.169204409998,73.39758543000062,53516.753436000006 2023-11-12,20:48:05.000,316,11049839,14405,0,1699822084,13069.250040129999,73.50332237999828,53516.802345840006 2023-11-12,20:48:06.000,316,11049891,14365,0,1699822085,13069.398238949994,73.58791193999787,53516.82330720001 2023-11-12,20:48:07.000,316,11049828,14805,0,1699822086,13069.36455739999,73.5949610700045,53516.82330720001 2023-11-12,20:48:08.000,316,11049799,14485,0,1699822087,13069.46560204999,73.64430498000002,53516.93510112 2023-11-12,20:48:09.000,316,11049872,14325,0,1699822088,13069.6340098,73.61610846000258,53517.06086928001 2023-11-12,20:48:10.000,316,11049851,14565,0,1699822089,13069.70810920999,73.68659976000345,53516.9979852 2023-11-12,20:48:11.000,316,11049867,14525,0,1699822090,13069.856308030001,73.77823845000239,53516.900165520005 2023-11-12,20:48:12.000,316,11049692,14205,0,1699822091,13070.011243159992,73.73594366999896,53516.970036720006 2023-11-12,20:48:13.000,316,11049783,14285,0,1699822092,13070.024715779997,73.75709106000431,53516.949075360004 2023-11-12,20:48:14.000,316,11049914,14325,0,1699822093,13070.213332459993,73.75709106000431,53517.0329208 2023-11-12,20:48:15.000,316,11049955,14605,0,1699822094,13070.462575929989,73.75004192999768,53517.15868896001 2023-11-12,20:48:16.000,316,11049954,14645,0,1699822095,13070.698346779995,73.68659976000345,53517.102792 2023-11-12,20:48:17.000,316,11049877,14565,0,1699822096,13070.779182499995,73.78528758000175,53517.067856400005 2023-11-12,20:48:18.000,316,11049798,14845,0,1699822097,13070.961062869996,73.7288945399996,53517.04689504 2023-11-12,20:48:19.000,316,11049922,14525,0,1699822098,13071.062107519996,73.5949610700045,53517.2425344 2023-11-12,20:48:20.000,316,11049915,14325,0,1699822099,13071.250724199992,73.61610846000258,53517.29144424 2023-11-12,20:48:21.000,316,11049885,14405,0,1699822100,13071.452813499993,73.5949610700045,53517.39625104001 2023-11-12,20:48:22.000,316,11049731,14365,0,1699822101,13071.614484939993,73.43988021000405,53517.284457120004 2023-11-12,20:48:23.000,316,11049868,14485,0,1699822102,13071.789628999999,73.41168368999934,53517.38926392 2023-11-12,20:48:24.000,316,11049865,14365,0,1699822103,13072.038872469995,73.29889761000231,53517.570929040005 2023-11-12,20:48:25.000,316,11049845,14445,0,1699822104,13072.21401653,73.1720132699993,53517.64778736 2023-11-12,20:48:26.000,316,11049979,14885,0,1699822105,13072.389160589992,73.14381675000186,53517.71067144001 2023-11-12,20:48:27.000,316,11050029,14445,0,1699822106,13072.557568340002,73.0380798000042,53517.6966972 2023-11-12,20:48:28.000,316,11049790,14565,0,1699822107,13072.678821920003,72.95349024000461,53517.64778736 2023-11-12,20:48:29.000,316,11049987,14565,0,1699822108,13072.766393949998,72.71381982000457,53517.8364396 2023-11-12,20:48:30.000,316,11049774,14485,0,1699822109,13072.800075499988,72.72791808000329,53517.787529760004 2023-11-12,20:48:31.000,316,11049916,14365,0,1699822110,13072.988692179999,72.62218112999835,53517.955220640004 2023-11-12,20:48:32.000,316,11049872,14565,0,1699822111,13073.10320944999,72.54464069999813,53518.025091840005 2023-11-12,20:48:33.000,316,11049944,14485,0,1699822112,13073.16383623999,72.44595287999982,53517.99015624 2023-11-12,20:48:34.000,316,11049809,14445,0,1699822113,13073.35245292,72.32611767000344,53518.10195016 2023-11-12,20:48:35.000,316,11049777,14725,0,1699822114,13073.40634339999,72.2344789800045,53518.26964104 2023-11-12,20:48:36.000,316,11049837,14565,0,1699822115,13073.466970189991,72.13579115999892,53518.25566680001 2023-11-12,20:48:37.000,316,11049844,14525,0,1699822116,13073.493915430001,72.17808594000235,53518.25566680001 2023-11-12,20:48:38.000,316,11049979,14845,0,1699822117,13073.635377940001,72.15693855000427,53518.290602400004 2023-11-12,20:48:39.000,316,11049780,14605,0,1699822118,13073.682532109997,72.19923333000042,53518.48624176 2023-11-12,20:48:40.000,316,11049906,14725,0,1699822119,13073.810521999992,72.14988942000491,53518.528164480005 2023-11-12,20:48:41.000,316,11049835,14605,0,1699822120,13073.918302960003,72.12874202999956,53518.50021600001 2023-11-12,20:48:42.000,316,11049828,14525,0,1699822121,13074.019347609988,72.26267550000193,53518.56310008 2023-11-12,20:48:43.000,316,11049953,14365,0,1699822122,13074.113655949994,72.29087201999937,53518.54912584001 2023-11-12,20:48:44.000,316,11049851,14485,0,1699822123,13074.194491669994,72.36136332000024,53518.58406144 2023-11-12,20:48:45.000,316,11049612,14605,0,1699822124,13074.18101904999,72.28382289000001,53518.66091976 2023-11-12,20:48:46.000,316,11049829,14725,0,1699822125,13074.20122797999,72.34726506000152,53518.82861064 2023-11-12,20:48:47.000,316,11050106,14685,0,1699822126,13074.248382149999,72.24857724000321,53518.863546240005 2023-11-12,20:48:48.000,316,11049738,14525,0,1699822127,13074.275327389994,72.4318546200011,53518.982327280006 2023-11-12,20:48:49.000,316,11049760,14965,0,1699822128,13074.36963573,72.29087201999937,53519.06617272 2023-11-12,20:48:50.000,316,11049822,14605,0,1699822129,13074.26185476999,72.47414940000453,53518.95437880001 2023-11-12,20:48:51.000,316,11049850,14565,0,1699822130,13074.32248155999,72.37546157999896,53519.19194088001 2023-11-12,20:48:52.000,316,11049964,14405,0,1699822131,13074.234909529994,72.37546157999896,53519.18495376 2023-11-12,20:48:53.000,316,11049947,14645,0,1699822132,13074.36963573,72.50234592000197,53519.18495376 2023-11-12,20:48:54.000,316,11049806,14645,0,1699822133,13074.214700599994,72.55873896000412,53519.24085072001 2023-11-12,20:48:55.000,316,11049995,14485,0,1699822134,13074.160810119989,72.57283722000284,53519.17796664 2023-11-12,20:48:56.000,316,11049884,14285,0,1699822135,13074.079974399989,72.60103374000028,53519.38059312 2023-11-12,20:48:57.000,316,11049871,14525,0,1699822136,13074.127128569999,72.57283722000284,53519.464438560004 2023-11-12,20:48:58.000,316,11049899,14845,0,1699822137,13073.985666059998,72.55873896000412,53519.35963176001 2023-11-12,20:48:59.000,316,11049929,14605,0,1699822138,13073.904830339998,72.54464069999813,53519.55527112001 2023-11-12,20:49:00.000,316,11049882,14365,0,1699822139,13073.790313069992,72.5798863500022,53519.52732264001 2023-11-12,20:49:01.000,316,11049973,14365,0,1699822140,13073.682532109997,72.58693548000156,53519.632129440004 2023-11-12,20:49:02.000,316,11049674,14925,0,1699822141,13073.588223769992,72.52349331000005,53519.56924536 2023-11-12,20:49:03.000,316,11050107,14365,0,1699822142,13073.36592553999,72.45300200999918,53519.59719384001 2023-11-12,20:49:04.000,316,11050138,14525,0,1699822143,13073.258144579995,72.47414940000453,53519.72296200001 2023-11-12,20:49:05.000,316,11049871,14725,0,1699822144,13073.18404516999,72.41775636000239,53519.6880264 2023-11-12,20:49:06.000,316,11049722,14405,0,1699822145,13073.056055279994,72.41775636000239,53519.77885896 2023-11-12,20:49:07.000,316,11049967,14685,0,1699822146,13072.934801699994,72.36136332000024,53519.72296200001 2023-11-12,20:49:08.000,316,11049955,14245,0,1699822147,13072.773130259993,72.22742984999786,53519.61116808 2023-11-12,20:49:09.000,316,11049940,14245,0,1699822148,13072.786602879998,72.13579115999892,53519.83475592 2023-11-12,20:49:10.000,316,11049816,14485,0,1699822149,13072.645140369998,72.10759464000148,53519.6880264 2023-11-12,20:49:11.000,316,11049880,14645,0,1699822150,13072.746185019998,72.03005421000125,53519.750910480005 2023-11-12,20:49:12.000,316,11049874,14605,0,1699822151,13072.658612990002,71.96661203999975,53519.79283320001 2023-11-12,20:49:13.000,316,11049939,14525,0,1699822152,13072.645140369998,71.79743292000057,53519.702000640005 2023-11-12,20:49:14.000,316,11049875,14605,0,1699822153,13072.712503469993,71.79743292000057,53519.76488472001 2023-11-12,20:49:15.000,316,11049870,14485,0,1699822154,13072.773130259993,71.70579423000163,53519.88366576 2023-11-12,20:49:16.000,316,11049943,14685,0,1699822155,13072.705767159998,71.48727119999967,53519.87667864 2023-11-12,20:49:17.000,316,11049810,14565,0,1699822156,13072.739448709988,71.38858338000136,53519.72296200001 2023-11-12,20:49:18.000,316,11049886,14485,0,1699822157,13072.786602879998,71.31104295000114,53519.72296200001 2023-11-12,20:49:19.000,316,11049870,14445,0,1699822158,13072.813548119993,71.17710947999876,53519.81379456001 2023-11-12,20:49:20.000,316,11049916,14565,0,1699822159,13072.773130259993,71.2194042600022,53519.77187184001 2023-11-12,20:49:21.000,316,11050049,14445,0,1699822160,13072.894383839994,71.12071644000389,53519.85571728 2023-11-12,20:49:22.000,316,11049828,14605,0,1699822161,13072.786602879998,71.14186383000197,53519.79283320001 2023-11-12,20:49:23.000,316,11049909,14725,0,1699822162,13072.638404060002,71.14891296000133,53519.750910480005 2023-11-12,20:49:24.000,316,11049754,14485,0,1699822163,13072.705767159998,71.02202861999831,53519.84174304001 2023-11-12,20:49:25.000,316,11049750,14485,0,1699822164,13072.699030850003,71.05022514000302,53519.820781680006 2023-11-12,20:49:26.000,316,11049860,14845,0,1699822165,13072.557568340002,71.16301122000004,53519.7578976 2023-11-12,20:49:27.000,316,11049889,14325,0,1699822166,13072.422842139997,71.20530600000347,53519.74392336001 2023-11-12,20:49:28.000,316,11049781,14605,0,1699822167,13072.510414169992,71.17710947999876,53519.8277688 2023-11-12,20:49:29.000,316,11049863,14485,0,1699822168,13072.510414169992,71.19825687000412,53519.93956272001 2023-11-12,20:49:30.000,316,11049886,14605,0,1699822169,13072.449787379992,71.18415860999812,53519.89065288001 2023-11-12,20:49:31.000,316,11049936,14725,0,1699822170,13072.362215349996,71.2828464300037,53519.94654984 2023-11-12,20:49:32.000,316,11049935,14725,0,1699822171,13072.321797489996,71.22645339000155,53519.869691520005 2023-11-12,20:49:33.000,316,11049825,14565,0,1699822172,13072.220752839996,71.2828464300037,53519.77187184001 2023-11-12,20:49:34.000,316,11049900,14685,0,1699822173,13072.281379629996,71.29694469000242,53519.7578976 2023-11-12,20:49:35.000,316,11049818,14365,0,1699822174,13072.1938076,71.36743599000329,53519.88366576 2023-11-12,20:49:36.000,316,11049811,14565,0,1699822175,13072.160126049996,71.34628859999793,53519.88366576 2023-11-12,20:49:37.000,316,11049936,14805,0,1699822176,13072.180334979996,71.36038686000393,53519.89065288001 2023-11-12,20:49:38.000,316,11049877,14205,0,1699822177,13072.03213616,71.39563251000072,53519.96052408001 2023-11-12,20:49:39.000,316,11049959,14885,0,1699822178,13072.07255402,71.4167798999988,53519.86270440001 2023-11-12,20:49:40.000,316,11049946,14685,0,1699822179,13072.018663539995,71.381534250002,53519.96052408001 2023-11-12,20:49:41.000,316,11049907,14445,0,1699822180,13071.97150937,71.43792729000415,53519.96052408001 2023-11-12,20:49:42.000,316,11050017,14685,0,1699822181,13071.87046472,71.36038686000393,53519.87667864 2023-11-12,20:49:43.000,316,11049961,14805,0,1699822182,13071.809837929999,71.43792729000415,53519.92558848 2023-11-12,20:49:44.000,316,11050053,14365,0,1699822183,13071.86372840999,71.36743599000329,53520.05834376001 2023-11-12,20:49:45.000,316,11049815,14565,0,1699822184,13071.856992099994,71.32514120999986,53520.10026648001 2023-11-12,20:49:46.000,316,11049922,14605,0,1699822185,13071.742474829989,71.3180920800005,53520.03039528001 2023-11-12,20:49:47.000,316,11049883,14525,0,1699822186,13071.648166489998,71.23350252000091,53519.91161424001 2023-11-12,20:49:48.000,316,11049862,14445,0,1699822187,13071.634693869993,71.29694469000242,53519.967511200004 2023-11-12,20:49:49.000,316,11049800,14605,0,1699822188,13071.614484939993,71.24760077999963,53520.05834376001 2023-11-12,20:49:50.000,316,11049854,14645,0,1699822189,13071.627957559998,71.0713725300011,53520.037382400005 2023-11-12,20:49:51.000,316,11049905,14445,0,1699822190,13071.479758740003,71.1066181799979,53520.037382400005 2023-11-12,20:49:52.000,316,11049838,14365,0,1699822191,13071.473022429993,71.14186383000197,53519.93956272001 2023-11-12,20:49:53.000,316,11049919,14765,0,1699822192,13071.466286119998,71.12776557000325,53519.98148544001 2023-11-12,20:49:54.000,316,11049795,14125,0,1699822193,13071.493231359993,71.02907774999767,53520.072318 2023-11-12,20:49:55.000,316,11049824,14525,0,1699822194,13071.446077189998,71.00793035999959,53519.98148544001 2023-11-12,20:49:56.000,316,11049800,14565,0,1699822195,13071.358505160002,71.04317601000366,53519.95353696 2023-11-12,20:49:57.000,316,11049876,14405,0,1699822196,13071.311350989992,70.99383210000087,53519.91161424001 2023-11-12,20:49:58.000,316,11049919,14805,0,1699822197,13071.250724199992,70.97973384000215,53519.88366576 2023-11-12,20:49:59.000,316,11049702,14725,0,1699822198,13071.284405749997,70.9233408,53519.98148544001 2023-11-12,20:50:00.000,316,11049671,14845,0,1699822199,13071.243987889997,70.94448818999808,53519.967511200004 2023-11-12,20:50:01.000,316,11049850,14405,0,1699822200,13071.257460510002,70.85284949999914,53519.96052408001 2023-11-12,20:50:02.000,316,11049731,14365,0,1699822201,13071.129470619991,70.88809515000321,53519.90462712 2023-11-12,20:50:03.000,316,11050073,14245,0,1699822202,13071.021689659996,70.83170211000106,53519.90462712 2023-11-12,20:50:04.000,316,11049865,14245,0,1699822203,13071.041898589996,70.7894073300049,53519.86270440001 2023-11-12,20:50:05.000,316,11049954,14565,0,1699822204,13070.981271799996,70.66252299000189,53519.89065288001 2023-11-12,20:50:06.000,316,11049895,14405,0,1699822205,13070.86675452999,70.66957212000125,53519.84174304001 2023-11-12,20:50:07.000,316,11049914,14565,0,1699822206,13070.81286405,70.52154039000015,53519.80680744 2023-11-12,20:50:08.000,316,11049891,14445,0,1699822207,13070.66466522999,70.48629474000336,53519.92558848 2023-11-12,20:50:09.000,316,11049845,14565,0,1699822208,13070.63098368,70.41580344000249,53519.92558848 2023-11-12,20:50:10.000,316,11049848,14725,0,1699822209,13070.556884269994,70.39465605000441,53519.96052408001 2023-11-12,20:50:11.000,316,11049902,14525,0,1699822210,13070.489521169999,70.3664595299997,53519.84873016 2023-11-12,20:50:12.000,316,11049934,14525,0,1699822211,13070.341322349988,70.27482084000076,53519.78584608 2023-11-12,20:50:13.000,316,11049805,14885,0,1699822212,13070.307640799998,70.28891909999948,53519.68103928 2023-11-12,20:50:14.000,316,11049802,14645,0,1699822213,13070.327849729998,70.29596822999883,53519.77885896 2023-11-12,20:50:15.000,316,11049868,14405,0,1699822214,13070.253750319993,70.24662432000332,53519.750910480005 2023-11-12,20:50:16.000,316,11049808,14685,0,1699822215,13070.193123529993,70.24662432000332,53519.799820320004 2023-11-12,20:50:17.000,316,11049800,14565,0,1699822216,13070.179650910002,70.25367345000268,53519.6880264 2023-11-12,20:50:18.000,316,11049999,14605,0,1699822217,13070.112287809992,70.35236127000098,53519.59719384001 2023-11-12,20:50:19.000,316,11049950,14525,0,1699822218,13070.044924709997,70.31006649000483,53519.66007792 2023-11-12,20:50:20.000,316,11049839,14645,0,1699822219,13070.051661019992,70.32416475000355,53519.64610368001 2023-11-12,20:50:21.000,316,11049868,14565,0,1699822220,13070.044924709997,70.38760691999778,53519.59020672 2023-11-12,20:50:22.000,316,11049733,14645,0,1699822221,13069.977561610001,70.43695083000057,53519.50636128001 2023-11-12,20:50:23.000,316,11049978,14725,0,1699822222,13070.004506849997,70.55678604000423,53519.49238704 2023-11-12,20:50:24.000,316,11049952,14245,0,1699822223,13069.964088989997,70.49334387000272,53519.5133484 2023-11-12,20:50:25.000,316,11049795,14605,0,1699822224,13069.883253269996,70.60612994999974,53519.47142568 2023-11-12,20:50:26.000,316,11049859,14685,0,1699822225,13069.950616369992,70.62022820999846,53519.42251584 2023-11-12,20:50:27.000,316,11049956,14205,0,1699822226,13069.849571719991,70.77530906999891,53519.33168328 2023-11-12,20:50:28.000,316,11049833,14565,0,1699822227,13069.809153859991,70.78235819999827,53519.35963176001 2023-11-12,20:50:29.000,316,11049872,14405,0,1699822228,13069.8360991,70.74006342000212,53519.32469616 2023-11-12,20:50:30.000,316,11049830,15045,0,1699822229,13069.782208619996,70.76825993999955,53519.415528720005 2023-11-12,20:50:31.000,316,11049937,14485,0,1699822230,13069.761999689996,70.66957212000125,53519.2338636 2023-11-12,20:50:32.000,316,11049861,14485,0,1699822231,13069.660955039995,70.73301429000276,53519.20591512 2023-11-12,20:50:33.000,316,11049919,14685,0,1699822232,13069.660955039995,70.74711255000148,53519.31072192001 2023-11-12,20:50:34.000,316,11049860,14565,0,1699822233,13069.620537179995,70.66957212000125,53519.27578632 2023-11-12,20:50:35.000,316,11049900,14885,0,1699822234,13069.600328249995,70.71186690000468,53519.27578632 2023-11-12,20:50:36.000,316,11050003,14885,0,1699822235,13069.67442766,70.7259651600034,53519.198928000005 2023-11-12,20:50:37.000,316,11049924,14645,0,1699822236,13069.53296515,70.62727733999782,53519.11508256 2023-11-12,20:50:38.000,316,11049876,14605,0,1699822237,13069.46560204999,70.66252299000189,53519.0591856 2023-11-12,20:50:39.000,316,11049764,14605,0,1699822238,13069.60706455999,70.59203169000102,53519.09412120001 2023-11-12,20:50:40.000,316,11049914,14885,0,1699822239,13069.539701459995,70.50744213000144,53519.15700528 2023-11-12,20:50:41.000,316,11049815,14445,0,1699822240,13069.640746109995,70.5144912600008,53519.12206968001 2023-11-12,20:50:42.000,316,11049873,14325,0,1699822241,13069.57338301,70.52154039000015,53519.03822424 2023-11-12,20:50:43.000,316,11049929,14645,0,1699822242,13069.539701459995,70.52154039000015,53518.912456080005 2023-11-12,20:50:44.000,316,11049902,14365,0,1699822243,13069.49254729,70.53563864999887,53518.863546240005 2023-11-12,20:50:45.000,316,11049850,14565,0,1699822244,13069.46560204999,70.57088430000294,53518.982327280006 2023-11-12,20:50:46.000,316,11049931,14605,0,1699822245,13069.47233836,70.59908082000038,53518.912456080005 2023-11-12,20:50:47.000,316,11049850,14245,0,1699822246,13069.38476632999,70.54973691000487,53518.82162352 2023-11-12,20:50:48.000,316,11049909,14485,0,1699822247,13069.330875849999,70.65547386000253,53518.75873944001 2023-11-12,20:50:49.000,316,11049899,14245,0,1699822248,13069.371293709999,70.64842473000317,53518.88450760001 2023-11-12,20:50:50.000,316,11049927,14405,0,1699822249,13069.337612159994,70.74006342000212,53518.76572656001 2023-11-12,20:50:51.000,316,11049857,14565,0,1699822250,13069.229831199998,70.70481776999804,53518.87752048 2023-11-12,20:50:52.000,316,11049946,14405,0,1699822251,13069.223094889989,70.77530906999891,53518.80764928001 2023-11-12,20:50:53.000,316,11049938,14605,0,1699822252,13069.021005590002,70.80350559000362,53518.75175232 2023-11-12,20:50:54.000,316,11050057,14565,0,1699822253,13069.007532969998,70.90924254000129,53518.66091976 2023-11-12,20:50:55.000,316,11049798,14485,0,1699822254,13068.906488319997,70.76825993999955,53518.78668792001 2023-11-12,20:50:56.000,316,11050003,14445,0,1699822255,13068.866070459997,70.90924254000129,53518.63995840001 2023-11-12,20:50:57.000,316,11050096,14405,0,1699822256,13068.771762119992,70.93743905999872,53518.61899704001 2023-11-12,20:50:58.000,316,11049922,14405,0,1699822257,13068.637035920001,70.97973384000215,53518.56310008 2023-11-12,20:50:59.000,316,11049662,14525,0,1699822258,13068.643772229996,71.17710947999876,53518.59104856001 2023-11-12,20:51:00.000,316,11049870,14285,0,1699822259,13068.5562002,71.09251991999918,53518.45130616001 2023-11-12,20:51:01.000,316,11049784,14525,0,1699822260,13068.50904602999,71.09251991999918,53518.50720312 2023-11-12,20:51:02.000,316,11049845,14805,0,1699822261,13068.33390197,71.24055165000027,53518.35348648001 2023-11-12,20:51:03.000,316,11049932,14525,0,1699822262,13068.29348411,71.28989556000306,53518.290602400004 2023-11-12,20:51:04.000,316,11049911,14605,0,1699822263,13068.300220419995,71.31104295000114,53518.34649936 2023-11-12,20:51:05.000,316,11049814,14405,0,1699822264,13068.280011489995,71.2828464300037,53518.36746072 2023-11-12,20:51:06.000,316,11049874,14685,0,1699822265,13068.12507635999,71.29694469000242,53518.21374408001 2023-11-12,20:51:07.000,316,11049866,14685,0,1699822266,13068.010559089998,71.3180920800005,53518.11592440001 2023-11-12,20:51:08.000,316,11049796,14285,0,1699822267,13067.990350159998,71.40268164000008,53518.01810472001 2023-11-12,20:51:09.000,316,11049889,14445,0,1699822268,13067.875832889993,71.33923946999857,53517.955220640004 2023-11-12,20:51:10.000,316,11049793,14845,0,1699822269,13067.875832889993,71.32514120999986,53518.025091840005 2023-11-12,20:51:11.000,316,11049917,14525,0,1699822270,13067.808469789998,71.2828464300037,53517.92727216001 2023-11-12,20:51:12.000,316,11050006,14805,0,1699822271,13067.761315620002,71.17710947999876,53517.8364396 2023-11-12,20:51:13.000,316,11049856,14525,0,1699822272,13067.741106690002,71.13481470000261,53517.8713752 2023-11-12,20:51:14.000,316,11049896,14885,0,1699822273,13067.821942410003,71.08547078999982,53517.89932368001 2023-11-12,20:51:15.000,316,11049824,14725,0,1699822274,13067.747842999997,70.99383210000087,53517.75259416001 2023-11-12,20:51:16.000,316,11049601,14565,0,1699822275,13067.801733480002,70.99383210000087,53517.77355552 2023-11-12,20:51:17.000,316,11049913,14525,0,1699822276,13067.821942410003,70.98678297000151,53517.71765856 2023-11-12,20:51:18.000,316,11049864,14765,0,1699822277,13067.794997169993,70.89514428000257,53517.63381312001 2023-11-12,20:51:19.000,316,11049868,14885,0,1699822278,13067.976877539993,70.95153732000472,53517.626826 2023-11-12,20:51:20.000,316,11049823,14605,0,1699822279,13067.949932299998,70.95153732000472,53517.65477448 2023-11-12,20:51:21.000,316,11049852,14925,0,1699822280,13068.14528528999,71.00793035999959,53517.70368432 2023-11-12,20:51:22.000,316,11049890,14725,0,1699822281,13068.131812669999,71.1066181799979,53517.51503208001 2023-11-12,20:51:23.000,316,11049920,14445,0,1699822282,13068.091394809999,71.19120774000476,53517.354328320005 2023-11-12,20:51:24.000,316,11049896,14645,0,1699822283,13068.18570314999,71.20530600000347,53517.43118664 2023-11-12,20:51:25.000,316,11049825,14485,0,1699822284,13068.21264839,71.3180920800005,53517.37528968001 2023-11-12,20:51:26.000,316,11049887,14125,0,1699822285,13068.24632993999,71.37448512000265,53517.31939272 2023-11-12,20:51:27.000,316,11049844,14285,0,1699822286,13068.32716565999,71.46612381000159,53517.27747000001 2023-11-12,20:51:28.000,316,11049821,14765,0,1699822287,13068.360847209995,71.4308781600048,53517.41721240001 2023-11-12,20:51:29.000,316,11049835,14485,0,1699822288,13068.38779244999,71.65645031999884,53517.26349576 2023-11-12,20:51:30.000,316,11049604,14205,0,1699822289,13068.43494662,71.59300815000461,53517.32637984001 2023-11-12,20:51:31.000,316,11050040,14685,0,1699822290,13068.421473999995,71.71989249000035,53517.22856016001 2023-11-12,20:51:32.000,316,11050095,14605,0,1699822291,13068.46862816999,71.83267857000465,53517.3124056 2023-11-12,20:51:33.000,316,11050051,14405,0,1699822292,13068.40800137999,71.94546465000167,53517.22157304 2023-11-12,20:51:34.000,316,11049964,14445,0,1699822293,13068.421473999995,71.96661203999975,53517.29144424 2023-11-12,20:51:35.000,316,11049724,14405,0,1699822294,13068.49557341,72.06529985999805,53517.3124056 2023-11-12,20:51:36.000,316,11049808,14725,0,1699822295,13068.43494662,72.17103681000299,53517.24952152001 2023-11-12,20:51:37.000,316,11049991,14285,0,1699822296,13068.45515555,72.17103681000299,53517.354328320005 2023-11-12,20:51:38.000,316,11049886,14525,0,1699822297,13068.482100789995,72.11464377000084,53517.27747000001 2023-11-12,20:51:39.000,316,11049942,14605,0,1699822298,13068.502309719996,72.19218420000107,53517.29843136001 2023-11-12,20:51:40.000,316,11049837,14565,0,1699822299,13068.49557341,72.11464377000084,53517.39625104001 2023-11-12,20:51:41.000,316,11049836,14365,0,1699822300,13068.46862816999,72.07939812000404,53517.44516088001 2023-11-12,20:51:42.000,316,11049881,14565,0,1699822301,13068.421473999995,72.03005421000125,53517.24952152001 2023-11-12,20:51:43.000,316,11049857,14485,0,1699822302,13068.46862816999,71.91021900000487,53517.33336696 2023-11-12,20:51:44.000,316,11049681,14445,0,1699822303,13068.46862816999,71.74808900999778,53517.43817376 2023-11-12,20:51:45.000,316,11049857,14365,0,1699822304,13068.51578234,71.65645031999884,53517.41721240001 2023-11-12,20:51:46.000,316,11049739,14205,0,1699822305,13068.502309719996,71.5648116299999,53517.50804496 2023-11-12,20:51:47.000,316,11049654,14405,0,1699822306,13068.45515555,71.43792729000415,53517.20759880001 2023-11-12,20:51:48.000,316,11049751,14565,0,1699822307,13068.421473999995,71.3180920800005,53517.26349576 2023-11-12,20:51:49.000,316,11049817,14685,0,1699822308,13068.5562002,71.28989556000306,53517.27048288 2023-11-12,20:51:50.000,316,11049976,14445,0,1699822309,13068.610090679991,71.00793035999959,53517.44516088001 2023-11-12,20:51:51.000,316,11049813,14605,0,1699822310,13068.630299609991,70.99383210000087,53517.33336696 2023-11-12,20:51:52.000,316,11049923,14365,0,1699822311,13068.637035920001,70.9233408,53517.29144424 2023-11-12,20:51:53.000,316,11049882,14405,0,1699822312,13068.684190089996,70.93038992999936,53517.34035408 2023-11-12,20:51:54.000,316,11049821,14365,0,1699822313,13068.791971049992,70.87399689000449,53517.37528968001 2023-11-12,20:51:55.000,316,11049856,14565,0,1699822314,13068.866070459997,70.90219341000193,53517.3822768 2023-11-12,20:51:56.000,316,11049965,14445,0,1699822315,13068.852597839992,70.90924254000129,53517.36131544 2023-11-12,20:51:57.000,316,11049854,14365,0,1699822316,13068.893015699992,71.00088123000023,53517.305418480006 2023-11-12,20:51:58.000,316,11049883,14525,0,1699822317,13069.007532969998,71.16301122000004,53517.27048288 2023-11-12,20:51:59.000,316,11049970,14605,0,1699822318,13069.135522859993,71.19825687000412,53517.38926392 2023-11-12,20:52:00.000,316,11049936,14445,0,1699822319,13069.162468099988,71.13481470000261,53517.403238160005 2023-11-12,20:52:01.000,316,11049897,14525,0,1699822320,13069.297194299994,71.33923946999857,53517.354328320005 2023-11-12,20:52:02.000,316,11049862,14445,0,1699822321,13069.391502639999,71.40268164000008,53517.43817376 2023-11-12,20:52:03.000,316,11049778,14485,0,1699822322,13069.479074669995,71.54366424000182,53517.26349576 2023-11-12,20:52:04.000,316,11050019,14525,0,1699822323,13069.61380087,71.79038379000121,53517.41721240001 2023-11-12,20:52:05.000,316,11050012,14685,0,1699822324,13069.71484552,71.82562943999801,53517.354328320005 2023-11-12,20:52:06.000,316,11049806,14725,0,1699822325,13069.788944929991,71.79743292000057,53517.354328320005 2023-11-12,20:52:07.000,316,11050040,14285,0,1699822326,13069.77547231,71.82562943999801,53517.43118664 2023-11-12,20:52:08.000,316,11049963,14645,0,1699822327,13069.70810920999,71.81858030999865,53517.37528968001 2023-11-12,20:52:09.000,316,11049991,14365,0,1699822328,13069.77547231,71.83267857000465,53517.48009648 2023-11-12,20:52:10.000,316,11049817,14725,0,1699822329,13069.74852706999,71.93136639000295,53517.50105784 2023-11-12,20:52:11.000,316,11049862,14805,0,1699822330,13069.681163969995,71.8749733500008,53517.53599344 2023-11-12,20:52:12.000,316,11049942,14325,0,1699822331,13069.67442766,71.80448204999993,53517.43118664 2023-11-12,20:52:13.000,316,11049863,14765,0,1699822332,13069.479074669995,71.73399074999907,53517.522019200005 2023-11-12,20:52:14.000,316,11049866,14605,0,1699822333,13069.53296515,71.70579423000163,53517.56394192001 2023-11-12,20:52:15.000,316,11049891,14285,0,1699822334,13069.479074669995,71.74808900999778,53517.57791616 2023-11-12,20:52:16.000,316,11049810,14365,0,1699822335,13069.42518418999,71.5648116299999,53517.68272296001 2023-11-12,20:52:17.000,316,11049913,14565,0,1699822336,13069.34434846999,71.57890988999861,53517.66176160001 2023-11-12,20:52:18.000,316,11049994,14365,0,1699822337,13069.202885959989,71.51546772000438,53517.689710080005 2023-11-12,20:52:19.000,316,11049875,14485,0,1699822338,13069.162468099988,71.45907468000223,53517.82246536 2023-11-12,20:52:20.000,316,11049872,14805,0,1699822339,13068.980587730002,71.38858338000136,53517.689710080005 2023-11-12,20:52:21.000,316,11049807,14645,0,1699822340,13068.879543080002,71.22645339000155,53517.64778736 2023-11-12,20:52:22.000,316,11049757,14325,0,1699822341,13068.758289500001,71.2687481699977,53517.71067144001 2023-11-12,20:52:23.000,316,11049818,14685,0,1699822342,13068.744816879997,71.20530600000347,53517.64778736 2023-11-12,20:52:24.000,316,11049801,14165,0,1699822343,13068.744816879997,71.15596209000068,53517.75259416001 2023-11-12,20:52:25.000,316,11049827,14325,0,1699822344,13068.630299609991,71.17710947999876,53517.738619920005 2023-11-12,20:52:26.000,316,11049924,14725,0,1699822345,13068.643772229996,71.05727427000238,53517.689710080005 2023-11-12,20:52:27.000,316,11049884,14565,0,1699822346,13068.562936509996,71.12776557000325,53517.72464568 2023-11-12,20:52:28.000,316,11049903,14525,0,1699822347,13068.53599127,71.05022514000302,53517.79451688 2023-11-12,20:52:29.000,316,11049902,14285,0,1699822348,13068.542727579996,71.24055165000027,53517.51503208001 2023-11-12,20:52:30.000,316,11049877,14485,0,1699822349,13068.57640913,71.381534250002,53517.5569548 2023-11-12,20:52:31.000,316,11049856,14525,0,1699822350,13068.583145439996,71.53661511000246,53517.52900632 2023-11-12,20:52:32.000,316,11049833,14485,0,1699822351,13068.711135329992,71.64235206000012,53517.50804496 2023-11-12,20:52:33.000,316,11049944,14525,0,1699822352,13068.751553189992,71.64235206000012,53517.51503208001 2023-11-12,20:52:34.000,316,11049771,14485,0,1699822353,13068.825652599997,71.79743292000057,53517.570929040005 2023-11-12,20:52:35.000,316,11049878,14365,0,1699822354,13068.825652599997,71.91726813000423,53517.640800240006 2023-11-12,20:52:36.000,316,11049968,14525,0,1699822355,13068.913224629992,71.95251378000103,53517.53599344 2023-11-12,20:52:37.000,316,11049974,14485,0,1699822356,13068.899752010002,72.31201941000472,53517.46612224001 2023-11-12,20:52:38.000,316,11049906,14405,0,1699822357,13069.068159759998,72.4318546200011,53517.44516088001 2023-11-12,20:52:39.000,316,11050074,14725,0,1699822358,13069.175940719993,72.49529679000261,53517.63381312001 2023-11-12,20:52:40.000,316,11050116,14725,0,1699822359,13069.34434846999,72.48824766000325,53517.52900632 2023-11-12,20:52:41.000,316,11049945,14725,0,1699822360,13069.50601990999,72.67152504000114,53517.4870836 2023-11-12,20:52:42.000,316,11049624,14285,0,1699822361,13069.58685562999,72.72086895000393,53517.63381312001 2023-11-12,20:52:43.000,316,11049709,14725,0,1699822362,13069.75526338,72.75611460000073,53517.66176160001 2023-11-12,20:52:44.000,316,11049871,14285,0,1699822363,13069.856308030001,72.79840938000416,53517.59887752 2023-11-12,20:52:45.000,316,11049873,14525,0,1699822364,13069.957352680001,72.72086895000393,53517.61285176001 2023-11-12,20:52:46.000,316,11049794,14445,0,1699822365,13070.226805079998,72.75611460000073,53517.81547824 2023-11-12,20:52:47.000,316,11049908,14325,0,1699822366,13070.415421759993,72.66447591000178,53517.66874872 2023-11-12,20:52:48.000,316,11049887,14685,0,1699822367,13070.64445629999,72.60808286999963,53517.8364396 2023-11-12,20:52:49.000,316,11049878,14485,0,1699822368,13070.77244619,72.52349331000005,53517.74560704 2023-11-12,20:52:50.000,316,11049878,14565,0,1699822369,13071.129470619991,72.26972463000129,53518.00413048 2023-11-12,20:52:51.000,316,11049915,14285,0,1699822370,13071.331559919992,72.2203807199985,53517.906310800005 2023-11-12,20:52:52.000,316,11049774,14485,0,1699822371,13071.533649219993,72.14988942000491,53517.94823352001 2023-11-12,20:52:53.000,316,11049911,14565,0,1699822372,13071.88393733999,72.04415246999997,53518.074001680005 2023-11-12,20:52:54.000,316,11049915,14565,0,1699822373,13072.139917119996,71.8749733500008,53518.06002744 2023-11-12,20:52:55.000,316,11049979,14205,0,1699822374,13072.355479040001,71.68464684000355,53518.26265392001 2023-11-12,20:52:56.000,316,11049959,14805,0,1699822375,13072.651876679993,71.43792729000415,53518.26964104 2023-11-12,20:52:57.000,316,11049868,14725,0,1699822376,13072.928065389999,71.42382902999816,53518.19976984 2023-11-12,20:52:58.000,316,11049852,14525,0,1699822377,13073.23119934,71.21235513000283,53518.311563760006 2023-11-12,20:52:59.000,316,11049954,14405,0,1699822378,13073.440024949996,71.21235513000283,53518.577074320005 2023-11-12,20:53:00.000,316,11049893,14765,0,1699822379,13073.662323179997,70.9726847100028,53518.45130616001 2023-11-12,20:53:01.000,316,11049886,14565,0,1699822380,13073.763367829997,70.8598986299985,53518.49322888 2023-11-12,20:53:02.000,316,11049997,14645,0,1699822381,13073.817258310002,70.77530906999891,53518.52117736001 2023-11-12,20:53:03.000,316,11049801,14445,0,1699822382,13073.904830339998,70.80350559000362,53518.70284248 2023-11-12,20:53:04.000,316,11049941,14245,0,1699822383,13074.046292849998,70.69776863999869,53518.85655912001 2023-11-12,20:53:05.000,316,11049882,14525,0,1699822384,13073.972193439993,70.73301429000276,53518.90546896001 2023-11-12,20:53:06.000,316,11049917,14405,0,1699822385,13073.951984509993,70.69776863999869,53519.10809544 2023-11-12,20:53:07.000,316,11049877,14245,0,1699822386,13073.749895209992,70.71186690000468,53518.982327280006 2023-11-12,20:53:08.000,316,11049961,14205,0,1699822387,13073.797049380002,70.74006342000212,53519.12206968001 2023-11-12,20:53:09.000,316,11049896,14485,0,1699822388,13073.729686279992,70.65547386000253,53519.3037348 2023-11-12,20:53:10.000,316,11049907,14525,0,1699822389,13073.709477349992,70.63432647000445,53519.247837840005 2023-11-12,20:53:11.000,316,11049899,14485,0,1699822390,13073.588223769992,70.52858951999951,53519.38758024001 2023-11-12,20:53:12.000,316,11049868,14445,0,1699822391,13073.588223769992,70.38055778999842,53519.42950296001 2023-11-12,20:53:13.000,316,11049839,14485,0,1699822392,13073.520860669996,70.38760691999778,53519.534309760005 2023-11-12,20:53:14.000,316,11049853,14365,0,1699822393,13073.480442809996,70.19023128000117,53519.52033552 2023-11-12,20:53:15.000,316,11049792,14405,0,1699822394,13073.426552329991,70.2325260600046,53519.66007792 2023-11-12,20:53:16.000,316,11049924,14525,0,1699822395,13073.40634339999,70.13383823999902,53519.60418096001 2023-11-12,20:53:17.000,316,11049888,14565,0,1699822396,13073.22446302999,70.08449433000351,53519.6880264 2023-11-12,20:53:18.000,316,11049899,14565,0,1699822397,13073.177308859995,70.10564172000159,53519.64610368001 2023-11-12,20:53:19.000,316,11050006,14525,0,1699822398,13073.04931897,70.07039607000479,53519.89065288001 2023-11-12,20:53:20.000,316,11049883,14445,0,1699822399,13072.968483249999,69.96465911999985,53519.89764 2023-11-12,20:53:21.000,316,11049906,14525,0,1699822400,13072.860702289989,69.97170824999921,53519.87667864 2023-11-12,20:53:22.000,316,11049862,14685,0,1699822401,13072.719239779988,69.99990477000392,53520.00943392001 2023-11-12,20:53:23.000,316,11049869,14165,0,1699822402,13072.490205239992,70.03515042000072,53519.89065288001 2023-11-12,20:53:24.000,316,11049902,14685,0,1699822403,13072.355479040001,69.74613608999789,53519.918601360005 2023-11-12,20:53:25.000,316,11049897,14725,0,1699822404,13072.281379629996,69.84482391000347,53519.95353696 2023-11-12,20:53:26.000,316,11049824,14565,0,1699822405,13072.07255402,69.86597130000155,53519.988472560006 2023-11-12,20:53:27.000,316,11049851,14445,0,1699822406,13071.9917183,69.82367651999812,53519.89065288001 2023-11-12,20:53:28.000,316,11049898,14525,0,1699822407,13071.83004686,69.63335001000087,53520.03039528001 2023-11-12,20:53:29.000,316,11049969,14925,0,1699822408,13071.85025579,69.6615465299983,53519.988472560006 2023-11-12,20:53:30.000,316,11049933,14725,0,1699822409,13071.729002209999,69.73203782999917,53519.988472560006 2023-11-12,20:53:31.000,316,11049860,14565,0,1699822410,13071.607748629998,69.73908695999853,53520.05135664 2023-11-12,20:53:32.000,316,11049692,14885,0,1699822411,13071.493231359993,69.61220262000279,53519.967511200004 2023-11-12,20:53:33.000,316,11049698,14845,0,1699822412,13071.371977779992,69.6756447900043,53519.87667864 2023-11-12,20:53:34.000,316,11049922,14485,0,1699822413,13071.250724199992,69.73203782999917,53519.84174304001 2023-11-12,20:53:35.000,316,11049823,14325,0,1699822414,13071.142943239996,69.74613608999789,53519.97449832 2023-11-12,20:53:36.000,316,11049907,14565,0,1699822415,13071.095789070001,69.75318522000453,53519.967511200004 2023-11-12,20:53:37.000,316,11049853,14565,0,1699822416,13071.008217039991,69.70384131000174,53519.8277688 2023-11-12,20:53:38.000,316,11049868,14525,0,1699822417,13070.880227149995,69.71793957000045,53519.72296200001 2023-11-12,20:53:39.000,316,11049869,14645,0,1699822418,13070.839809289995,69.70384131000174,53519.7578976 2023-11-12,20:53:40.000,316,11049900,14685,0,1699822419,13070.80612773999,69.68974305000302,53519.77187184001 2023-11-12,20:53:41.000,316,11049853,14365,0,1699822420,13070.69161047,69.68974305000302,53519.79283320001 2023-11-12,20:53:42.000,316,11049794,14325,0,1699822421,13070.489521169999,69.62630088000151,53519.72994912 2023-11-12,20:53:43.000,316,11049881,14565,0,1699822422,13070.388476519998,69.58400609999808,53519.63911656 2023-11-12,20:53:44.000,316,11049878,14205,0,1699822423,13070.321113419988,69.56285871,53519.67405216001 2023-11-12,20:53:45.000,316,11049911,14405,0,1699822424,13070.267222939998,69.47122002000106,53519.68103928 2023-11-12,20:53:46.000,316,11049903,14405,0,1699822425,13070.139233050002,69.50646566999785,53519.61116808 2023-11-12,20:53:47.000,316,11049905,14565,0,1699822426,13069.977561610001,69.37253220000275,53519.57623248001 2023-11-12,20:53:48.000,316,11050079,14685,0,1699822427,13069.782208619996,69.39367959000083,53519.52033552 2023-11-12,20:53:49.000,316,11049788,14285,0,1699822428,13069.79568124,69.40072872000019,53519.583219600005 2023-11-12,20:53:50.000,316,11049853,14885,0,1699822429,13069.620537179995,69.35138481000467,53519.55527112001 2023-11-12,20:53:51.000,316,11049793,14285,0,1699822430,13069.4319205,69.42187610999827,53519.45745144001 2023-11-12,20:53:52.000,316,11049958,14565,0,1699822431,13069.330875849999,69.4641708900017,53519.47142568 2023-11-12,20:53:53.000,316,11049809,14525,0,1699822432,13069.223094889989,69.38663046000147,53519.43649008001 2023-11-12,20:53:54.000,316,11049870,14405,0,1699822433,13069.128786549998,69.44302350000362,53519.373606 2023-11-12,20:53:55.000,316,11049878,14725,0,1699822434,13069.169204409998,69.34433567999804,53519.40155448 2023-11-12,20:53:56.000,316,11049936,14525,0,1699822435,13069.068159759998,69.53466219000256,53519.31072192001 2023-11-12,20:53:57.000,316,11049865,14645,0,1699822436,13068.980587730002,69.45007263000298,53519.20591512 2023-11-12,20:53:58.000,316,11049819,14565,0,1699822437,13068.913224629992,69.53466219000256,53519.20591512 2023-11-12,20:53:59.000,316,11049873,14525,0,1699822438,13068.946906179997,69.57695696999872,53519.15700528 2023-11-12,20:54:00.000,316,11049900,14645,0,1699822439,13068.919960940002,69.60515349000343,53519.24085072001 2023-11-12,20:54:01.000,316,11049829,14405,0,1699822440,13068.946906179997,69.6756447900043,53519.20591512 2023-11-12,20:54:02.000,316,11049891,14525,0,1699822441,13068.839125220002,69.82367651999812,53519.0591856 2023-11-12,20:54:03.000,316,11049905,14565,0,1699822442,13068.791971049992,69.94351173000177,53519.11508256 2023-11-12,20:54:04.000,316,11049947,14525,0,1699822443,13068.785234739997,69.93646260000241,53519.11508256 2023-11-12,20:54:05.000,316,11049676,14485,0,1699822444,13068.717871640001,69.97170824999921,53519.0591856 2023-11-12,20:54:06.000,316,11050017,14405,0,1699822445,13068.785234739997,70.06334693999815,53519.080146960005 2023-11-12,20:54:07.000,316,11049757,14565,0,1699822446,13068.623563299996,70.18318215000181,53518.94739168 2023-11-12,20:54:08.000,316,11049894,14805,0,1699822447,13068.657244850001,70.32416475000355,53518.94040456 2023-11-12,20:54:09.000,316,11050042,14605,0,1699822448,13068.697662710001,70.41580344000249,53519.01027576 2023-11-12,20:54:10.000,316,11049675,14565,0,1699822449,13068.697662710001,70.52858951999951,53518.99630152 2023-11-12,20:54:11.000,316,11049957,14765,0,1699822450,13068.711135329992,70.55678604000423,53518.961365920004 2023-11-12,20:54:12.000,316,11049906,14645,0,1699822451,13068.697662710001,70.64842473000317,53518.85655912001 2023-11-12,20:54:13.000,316,11049794,14445,0,1699822452,13068.57640913,70.77530906999891,53518.77271368 2023-11-12,20:54:14.000,316,11049860,14525,0,1699822453,13068.522518649996,70.88809515000321,53518.863546240005 2023-11-12,20:54:15.000,316,11049819,14325,0,1699822454,13068.5562002,70.88809515000321,53518.83559776001 2023-11-12,20:54:16.000,316,11049841,14485,0,1699822455,13068.45515555,70.9726847100028,53518.87053336 2023-11-12,20:54:17.000,316,11049892,14365,0,1699822456,13068.542727579996,70.96563558000344,53518.912456080005 2023-11-12,20:54:18.000,316,11049854,14525,0,1699822457,13068.43494662,71.09251991999918,53518.89848184 2023-11-12,20:54:19.000,316,11049853,14205,0,1699822458,13068.562936509996,71.12071644000389,53518.85655912001 2023-11-12,20:54:20.000,316,11049936,14205,0,1699822459,13068.43494662,71.1700603499994,53518.68188112 2023-11-12,20:54:21.000,316,11049932,14605,0,1699822460,13068.421473999995,71.22645339000155,53518.76572656001 2023-11-12,20:54:22.000,316,11049801,14365,0,1699822461,13068.340638279995,71.19120774000476,53518.695855360005 2023-11-12,20:54:23.000,316,11049867,14485,0,1699822462,13068.33390197,71.28989556000306,53518.72380384 2023-11-12,20:54:24.000,316,11049778,15045,0,1699822463,13068.28674779999,71.16301122000004,53518.75175232 2023-11-12,20:54:25.000,316,11049904,14725,0,1699822464,13068.280011489995,71.24055165000027,53518.82861064 2023-11-12,20:54:26.000,316,11049858,14845,0,1699822465,13068.239593629994,71.21235513000283,53518.82861064 2023-11-12,20:54:27.000,316,11049956,14525,0,1699822466,13068.219384699994,71.18415860999812,53518.66091976 2023-11-12,20:54:28.000,316,11049759,14565,0,1699822467,13068.14528528999,71.2194042600022,53518.646945520006 2023-11-12,20:54:29.000,316,11050085,14445,0,1699822468,13068.12507635999,71.31104295000114,53518.7098296 2023-11-12,20:54:30.000,316,11049811,14725,0,1699822469,13068.071185879999,71.22645339000155,53518.68886824001 2023-11-12,20:54:31.000,316,11049854,14645,0,1699822470,13067.970141229998,71.16301122000004,53518.70284248 2023-11-12,20:54:32.000,316,11049925,14725,0,1699822471,13067.875832889993,71.26169903999835,53518.66790688001 2023-11-12,20:54:33.000,316,11049873,14365,0,1699822472,13067.848887649998,71.21235513000283,53518.66790688001 2023-11-12,20:54:34.000,316,11049858,14525,0,1699822473,13067.835415029993,71.22645339000155,53518.7098296 2023-11-12,20:54:35.000,316,11049883,14605,0,1699822474,13067.700688830002,71.1700603499994,53518.68886824001 2023-11-12,20:54:36.000,316,11049894,14525,0,1699822475,13067.680479900002,71.36038686000393,53518.6050228 2023-11-12,20:54:37.000,316,11049805,14605,0,1699822476,13067.552490009992,71.34628859999793,53518.56310008 2023-11-12,20:54:38.000,316,11049881,14445,0,1699822477,13067.525544769996,71.36743599000329,53518.55611296 2023-11-12,20:54:39.000,316,11049859,14405,0,1699822478,13067.532281079992,71.34628859999793,53518.58406144 2023-11-12,20:54:40.000,316,11049904,14405,0,1699822479,13067.512072149992,71.4167798999988,53518.52117736001 2023-11-12,20:54:41.000,316,11049801,14285,0,1699822480,13067.451445359991,71.50841858999775,53518.51419024 2023-11-12,20:54:42.000,316,11049925,14525,0,1699822481,13067.491863219992,71.5648116299999,53518.47226752001 2023-11-12,20:54:43.000,316,11049823,14645,0,1699822482,13067.41776381,71.64235206000012,53518.33951224 2023-11-12,20:54:44.000,316,11049953,14445,0,1699822483,13067.350400709991,71.67054858000483,53518.33252512001 2023-11-12,20:54:45.000,316,11049851,14725,0,1699822484,13067.283037609996,71.73399074999907,53518.325538 2023-11-12,20:54:46.000,316,11049817,14485,0,1699822485,13067.39755488,71.74808900999778,53518.40239632001 2023-11-12,20:54:47.000,316,11049959,14325,0,1699822486,13067.411027499991,71.839727700004,53518.33951224 2023-11-12,20:54:48.000,316,11049811,14565,0,1699822487,13067.37734595,71.95251378000103,53518.25566680001 2023-11-12,20:54:49.000,316,11049820,14765,0,1699822488,13067.343664399996,71.98775942999782,53518.311563760006 2023-11-12,20:54:50.000,316,11049822,14925,0,1699822489,13067.384082259996,72.03005421000125,53518.33951224 2023-11-12,20:54:51.000,316,11049790,14525,0,1699822490,13067.323455469996,72.15693855000427,53518.26265392001 2023-11-12,20:54:52.000,316,11049935,14885,0,1699822491,13067.350400709991,72.20628245999978,53518.24867968 2023-11-12,20:54:53.000,316,11049831,14485,0,1699822492,13067.303246539996,72.29792114999873,53518.13688576001 2023-11-12,20:54:54.000,316,11049869,14365,0,1699822493,13067.39755488,72.2203807199985,53518.08797592001 2023-11-12,20:54:55.000,316,11049879,14165,0,1699822494,13067.350400709991,72.37546157999896,53518.192782720005 2023-11-12,20:54:56.000,316,11049952,14405,0,1699822495,13067.343664399996,72.41070723000303,53518.15086 2023-11-12,20:54:57.000,316,11049841,14645,0,1699822496,13067.35713702,72.53054243999941,53518.10195016 2023-11-12,20:54:58.000,316,11049901,14605,0,1699822497,13067.411027499991,72.55168983000476,53517.976182000006 2023-11-12,20:54:59.000,316,11049906,14205,0,1699822498,13067.390818569991,72.615131999999,53518.06701456001 2023-11-12,20:55:00.000,316,11049841,14525,0,1699822499,13067.37734595,72.69267242999922,53517.976182000006 2023-11-12,20:55:01.000,316,11049786,14685,0,1699822500,13067.411027499991,72.62218112999835,53517.99714336001 2023-11-12,20:55:02.000,316,11049788,14525,0,1699822501,13067.303246539996,72.68562329999986,53517.857400960005 2023-11-12,20:55:03.000,316,11050076,14845,0,1699822502,13067.33692809,72.67152504000114,53517.87836232001 2023-11-12,20:55:04.000,316,11049925,14365,0,1699822503,13067.384082259996,72.71381982000457,53517.91329792 2023-11-12,20:55:05.000,316,11049951,14125,0,1699822504,13067.404291189996,72.74201634000201,53517.91329792 2023-11-12,20:55:06.000,316,11049908,14445,0,1699822505,13067.323455469996,72.76316373000009,53517.96919488001 2023-11-12,20:55:07.000,316,11049808,14325,0,1699822506,13067.30998284999,72.86890067999775,53517.808491120006 2023-11-12,20:55:08.000,316,11049863,14045,0,1699822507,13067.350400709991,72.8900480700031,53517.787529760004 2023-11-12,20:55:09.000,316,11049889,14365,0,1699822508,13067.2763013,73.01693240999884,53517.73163280001 2023-11-12,20:55:10.000,316,11049872,14165,0,1699822509,13067.283037609996,73.05922719000228,53517.77355552 2023-11-12,20:55:11.000,316,11049785,14565,0,1699822510,13067.25609237,73.03103067000484,53517.77355552 2023-11-12,20:55:12.000,316,11049736,14485,0,1699822511,13067.20893819999,73.10152196999843,53517.67573584 2023-11-12,20:55:13.000,316,11049908,14685,0,1699822512,13067.25609237,73.10857109999779,53517.640800240006 2023-11-12,20:55:14.000,316,11049808,14685,0,1699822513,13067.20893819999,73.20725892000337,53517.63381312001 2023-11-12,20:55:15.000,316,11049920,14645,0,1699822514,13067.21567451,73.29184848000295,53517.65477448 2023-11-12,20:55:16.000,316,11049929,14485,0,1699822515,13067.141575099995,73.27775022000424,53517.42419952001 2023-11-12,20:55:17.000,316,11049889,14445,0,1699822516,13067.15504772,73.32709412999975,53517.39625104001 2023-11-12,20:55:18.000,316,11049795,14765,0,1699822517,13067.20893819999,73.3834871700019,53517.32637984001 2023-11-12,20:55:19.000,316,11049902,14325,0,1699822518,13067.23588344,73.33414325999911,53517.43118664 2023-11-12,20:55:20.000,316,11049877,14365,0,1699822519,13067.21567451,73.41168368999934,53517.34035408 2023-11-12,20:55:21.000,316,11049927,14405,0,1699822520,13067.19546558,73.40463455999998,53517.52900632 2023-11-12,20:55:22.000,316,11049929,14365,0,1699822521,13067.12810247999,73.37643804000254,53517.41721240001 2023-11-12,20:55:23.000,316,11049876,14405,0,1699822522,13067.101157239995,73.4187328199987,53517.403238160005 2023-11-12,20:55:24.000,316,11049849,14885,0,1699822523,13067.19546558,73.41168368999934,53517.29843136001 2023-11-12,20:55:25.000,316,11049904,14605,0,1699822524,13067.242619749995,73.47512586000084,53517.3124056 2023-11-12,20:55:26.000,316,11049767,14645,0,1699822525,13067.262828679995,73.51742064000427,53517.284457120004 2023-11-12,20:55:27.000,316,11049910,14165,0,1699822526,13067.242619749995,73.53856803000235,53517.24952152001 2023-11-12,20:55:28.000,316,11049907,14685,0,1699822527,13067.37734595,73.48922411999956,53517.27048288 2023-11-12,20:55:29.000,316,11049851,14445,0,1699822528,13067.411027499991,73.58791193999787,53517.235547280005 2023-11-12,20:55:30.000,316,11049938,14685,0,1699822529,13067.505335839996,73.55266629000107,53517.2425344 2023-11-12,20:55:31.000,316,11049814,14205,0,1699822530,13067.572698939992,73.58086280999851,53517.15868896001 2023-11-12,20:55:32.000,316,11049903,14685,0,1699822531,13067.599644180002,73.55971542000043,53517.08183064001 2023-11-12,20:55:33.000,316,11049914,14245,0,1699822532,13067.714161449992,73.531518900003,53517.12375336 2023-11-12,20:55:34.000,316,11049804,14725,0,1699822533,13067.821942410003,73.54561716000171,53517.12375336 2023-11-12,20:55:35.000,316,11049913,14725,0,1699822534,13067.896041819993,73.49627324999892,53517.067856400005 2023-11-12,20:55:36.000,316,11049875,14445,0,1699822535,13067.949932299998,73.54561716000171,53517.06086928001 2023-11-12,20:55:37.000,316,11049987,14565,0,1699822536,13068.050976949999,73.49627324999892,53517.018946560005 2023-11-12,20:55:38.000,316,11049913,14205,0,1699822537,13068.10486742999,73.46102760000213,53516.970036720006 2023-11-12,20:55:39.000,316,11049839,14445,0,1699822538,13068.23285732,73.43988021000405,53516.99099808001 2023-11-12,20:55:40.000,316,11049898,14445,0,1699822539,13068.21264839,73.42578194999805,53517.01195944001 2023-11-12,20:55:41.000,316,11049909,14445,0,1699822540,13068.320429349995,73.3834871700019,53517.02593368 2023-11-12,20:55:42.000,316,11049956,14485,0,1699822541,13068.31369304,73.36233978000382,53516.9979852 2023-11-12,20:55:43.000,316,11049894,14485,0,1699822542,13068.39452876,73.29184848000295,53516.928114 2023-11-12,20:55:44.000,316,11049877,14445,0,1699822543,13068.583145439996,73.2847993500036,53517.04689504 2023-11-12,20:55:45.000,316,11049900,14325,0,1699822544,13068.583145439996,73.21430805000273,53516.96304960001 2023-11-12,20:55:46.000,316,11049999,14605,0,1699822545,13068.684190089996,73.24250457000016,53517.05388216 2023-11-12,20:55:47.000,316,11049919,14645,0,1699822546,13068.684190089996,73.22840631000145,53516.98401096 2023-11-12,20:55:48.000,316,11049847,14845,0,1699822547,13068.771762119992,73.1367676200025,53516.949075360004 2023-11-12,20:55:49.000,316,11049910,14565,0,1699822548,13068.765025809997,73.15791501000058,53517.0329208 2023-11-12,20:55:50.000,316,11049757,14365,0,1699822549,13068.872806769992,73.12266936000378,53517.018946560005 2023-11-12,20:55:51.000,316,11049860,14445,0,1699822550,13068.906488319997,73.15791501000058,53517.0329208 2023-11-12,20:55:52.000,316,11049816,14565,0,1699822551,13069.047950829998,73.14381675000186,53516.949075360004 2023-11-12,20:55:53.000,316,11049768,14645,0,1699822552,13069.155731789993,73.12266936000378,53516.83728144 2023-11-12,20:55:54.000,316,11049883,14885,0,1699822553,13069.256776439994,73.00988327999949,53516.87920416 2023-11-12,20:55:55.000,316,11049934,14485,0,1699822554,13069.32413953999,73.0380798000042,53516.94208824001 2023-11-12,20:55:56.000,316,11049884,14485,0,1699822555,13069.337612159994,72.96758850000333,53516.94208824001 2023-11-12,20:55:57.000,316,11049793,14405,0,1699822556,13069.36455739999,72.94644110999798,53517.00497232 2023-11-12,20:55:58.000,316,11049785,14885,0,1699822557,13069.44539311999,72.93234284999926,53516.93510112 2023-11-12,20:55:59.000,316,11049904,14565,0,1699822558,13069.580119319995,72.88299894000374,53517.102792 2023-11-12,20:56:00.000,316,11049846,14605,0,1699822559,13069.70810920999,72.85480241999903,53517.19362456 2023-11-12,20:56:01.000,316,11049921,14845,0,1699822560,13069.79568124,72.78431111999816,53517.27747000001 2023-11-12,20:56:02.000,316,11049921,14365,0,1699822561,13069.991034229992,72.69267242999922,53517.22157304 2023-11-12,20:56:03.000,316,11049802,14525,0,1699822562,13069.910198509991,72.72086895000393,53517.15170184 2023-11-12,20:56:04.000,316,11049931,14405,0,1699822563,13070.051661019992,72.66447591000178,53517.19362456 2023-11-12,20:56:05.000,316,11049826,14085,0,1699822564,13070.139233050002,72.60808286999963,53517.1726632 2023-11-12,20:56:06.000,316,11049878,14205,0,1699822565,13070.220068770002,72.51644418000069,53517.305418480006 2023-11-12,20:56:07.000,316,11049919,14685,0,1699822566,13070.240277700002,72.47414940000453,53517.22856016001 2023-11-12,20:56:08.000,316,11049947,14445,0,1699822567,13070.327849729998,72.50939505000133,53517.29843136001 2023-11-12,20:56:09.000,316,11049869,14485,0,1699822568,13070.523202719989,72.38955983999767,53517.3822768 2023-11-12,20:56:10.000,316,11049930,14485,0,1699822569,13070.58382950999,72.36136332000024,53517.37528968001 2023-11-12,20:56:11.000,316,11049783,14365,0,1699822570,13070.63098368,72.35431419000088,53517.473109360006 2023-11-12,20:56:12.000,316,11050003,14525,0,1699822571,13070.67140154,72.28382289000001,53517.43118664 2023-11-12,20:56:13.000,316,11049916,14525,0,1699822572,13070.678137849995,72.2203807199985,53517.43118664 2023-11-12,20:56:14.000,316,11049929,14285,0,1699822573,13070.779182499995,72.24857724000321,53517.473109360006 2023-11-12,20:56:15.000,316,11049947,14565,0,1699822574,13070.860018219995,72.26267550000193,53517.56394192001 2023-11-12,20:56:16.000,316,11049828,14885,0,1699822575,13070.860018219995,72.26267550000193,53517.56394192001 2023-11-12,20:56:17.000,316,11049932,14885,0,1699822576,13070.880227149995,72.24152811000386,53517.67573584 2023-11-12,20:56:18.000,316,11049795,14205,0,1699822577,13070.94759024999,72.29087201999937,53517.689710080005 2023-11-12,20:56:19.000,316,11049826,14325,0,1699822578,13070.90717238999,72.26972463000129,53517.73163280001 2023-11-12,20:56:20.000,316,11049853,14525,0,1699822579,13070.90717238999,72.24857724000321,53517.66176160001 2023-11-12,20:56:21.000,316,11049866,14805,0,1699822580,13070.86675452999,72.32611767000344,53517.79451688 2023-11-12,20:56:22.000,316,11049930,14605,0,1699822581,13070.839809289995,72.37546157999896,53517.73163280001 2023-11-12,20:56:23.000,316,11049890,14645,0,1699822582,13070.839809289995,72.38955983999767,53517.6966972 2023-11-12,20:56:24.000,316,11049925,14525,0,1699822583,13070.89369977,72.35431419000088,53517.82246536 2023-11-12,20:56:25.000,316,11049901,14685,0,1699822584,13070.88696345999,72.3331668000028,53517.906310800005 2023-11-12,20:56:26.000,316,11049845,14485,0,1699822585,13070.97453549,72.36136332000024,53517.857400960005 2023-11-12,20:56:27.000,316,11049918,14525,0,1699822586,13070.85328191,72.31906854000408,53517.89233656 2023-11-12,20:56:28.000,316,11049830,14405,0,1699822587,13070.940853939996,72.28382289000001,53517.92727216001 2023-11-12,20:56:29.000,316,11049855,14205,0,1699822588,13070.99474442,72.26267550000193,53518.00413048 2023-11-12,20:56:30.000,316,11049905,14285,0,1699822589,13071.082316449996,72.26267550000193,53518.025091840005 2023-11-12,20:56:31.000,316,11049929,14205,0,1699822590,13071.062107519996,72.19218420000107,53518.025091840005 2023-11-12,20:56:32.000,316,11049844,14445,0,1699822591,13071.05537121,72.10054551000212,53518.0809888 2023-11-12,20:56:33.000,316,11049911,14525,0,1699822592,13071.136206930001,72.13579115999892,53517.99015624 2023-11-12,20:56:34.000,316,11049962,14445,0,1699822593,13071.203570029997,72.12874202999956,53518.10195016 2023-11-12,20:56:35.000,316,11049872,14725,0,1699822594,13071.169888479992,72.03005421000125,53518.10893728 2023-11-12,20:56:36.000,316,11049952,14645,0,1699822595,13071.217042650002,72.03005421000125,53518.17182136 2023-11-12,20:56:37.000,316,11049906,14325,0,1699822596,13071.223778959997,71.98775942999782,53518.01810472001 2023-11-12,20:56:38.000,316,11049945,14485,0,1699822597,13071.210306339992,71.99480856000446,53518.15086 2023-11-12,20:56:39.000,316,11049920,14645,0,1699822598,13071.237251580002,71.85382596000272,53518.17182136 2023-11-12,20:56:40.000,316,11049926,14605,0,1699822599,13071.277669440002,71.74808900999778,53518.34649936 2023-11-12,20:56:41.000,316,11049909,14405,0,1699822600,13071.277669440002,71.74103987999843,53518.30457664001 2023-11-12,20:56:42.000,316,11049859,14805,0,1699822601,13071.223778959997,71.67759771000419,53518.36746072 2023-11-12,20:56:43.000,316,11049830,14405,0,1699822602,13071.203570029997,71.6282538000014,53518.23470544001 2023-11-12,20:56:44.000,316,11049716,14405,0,1699822603,13071.190097409992,71.48022207000031,53518.31855088 2023-11-12,20:56:45.000,316,11049924,14725,0,1699822604,13071.169888479992,71.44497642000351,53518.409383440005 2023-11-12,20:56:46.000,316,11049935,14365,0,1699822605,13071.237251580002,71.34628859999793,53518.36746072 2023-11-12,20:56:47.000,316,11049816,14525,0,1699822606,13071.149679549992,71.34628859999793,53518.42335768001 2023-11-12,20:56:48.000,316,11049908,14445,0,1699822607,13071.217042650002,71.31104295000114,53518.42335768001 2023-11-12,20:56:49.000,316,11049837,14565,0,1699822608,13071.237251580002,71.24055165000027,53518.528164480005 2023-11-12,20:56:50.000,316,11049935,14205,0,1699822609,13071.264196819997,71.23350252000091,53518.528164480005 2023-11-12,20:56:51.000,316,11049859,14285,0,1699822610,13071.257460510002,71.24760077999963,53518.528164480005 2023-11-12,20:56:52.000,316,11049932,14405,0,1699822611,13071.311350989992,71.20530600000347,53518.57008720001 2023-11-12,20:56:53.000,316,11049827,14525,0,1699822612,13071.318087300002,71.14891296000133,53518.409383440005 2023-11-12,20:56:54.000,316,11049911,14125,0,1699822613,13071.385450399997,71.1700603499994,53518.54213872 2023-11-12,20:56:55.000,316,11049804,14405,0,1699822614,13071.513440289993,71.21235513000283,53518.528164480005 2023-11-12,20:56:56.000,316,11049776,14645,0,1699822615,13071.506703979998,71.23350252000091,53518.695855360005 2023-11-12,20:56:57.000,316,11049898,14365,0,1699822616,13071.547121839998,71.20530600000347,53518.75175232 2023-11-12,20:56:58.000,316,11049855,14325,0,1699822617,13071.473022429993,71.20530600000347,53518.76572656001 2023-11-12,20:56:59.000,316,11049830,14205,0,1699822618,13071.499967669988,71.22645339000155,53518.82162352 2023-11-12,20:57:00.000,316,11049817,14525,0,1699822619,13071.493231359993,71.26169903999835,53518.7797008 2023-11-12,20:57:01.000,316,11049881,14205,0,1699822620,13071.459549810002,71.23350252000091,53518.76572656001 2023-11-12,20:57:02.000,316,11049738,14365,0,1699822621,13071.385450399997,71.24055165000027,53518.80066216 2023-11-12,20:57:03.000,316,11049792,14685,0,1699822622,13071.365241469997,71.35333773000457,53518.83559776001 2023-11-12,20:57:04.000,316,11049901,14645,0,1699822623,13071.358505160002,71.24055165000027,53518.94739168 2023-11-12,20:57:05.000,316,11049846,14365,0,1699822624,13071.291142059992,71.2828464300037,53518.961365920004 2023-11-12,20:57:06.000,316,11049883,14405,0,1699822625,13071.318087300002,71.30399382000178,53518.97534016001 2023-11-12,20:57:07.000,316,11049920,14565,0,1699822626,13071.264196819997,71.33923946999857,53518.89149472 2023-11-12,20:57:08.000,316,11049840,14565,0,1699822627,13071.089052759991,71.21235513000283,53518.82861064 2023-11-12,20:57:09.000,316,11049907,14365,0,1699822628,13070.87349084,71.26169903999835,53518.9194432 2023-11-12,20:57:10.000,316,11049850,14325,0,1699822629,13070.89369977,71.22645339000155,53518.99630152 2023-11-12,20:57:11.000,316,11049774,14885,0,1699822630,13070.839809289995,71.21235513000283,53519.06617272 2023-11-12,20:57:12.000,316,11049940,14245,0,1699822631,13070.779182499995,71.2828464300037,53519.02425000001 2023-11-12,20:57:13.000,316,11049846,14405,0,1699822632,13070.68487415999,71.25464990999899,53519.22687648 2023-11-12,20:57:14.000,316,11049826,14205,0,1699822633,13070.77244619,71.17710947999876,53519.2338636 2023-11-12,20:57:15.000,316,11049849,14765,0,1699822634,13070.67140154,71.19825687000412,53519.19194088001 2023-11-12,20:57:16.000,316,11049830,14325,0,1699822635,13070.678137849995,71.16301122000004,53519.150018160006 2023-11-12,20:57:17.000,316,11049820,14565,0,1699822636,13070.597302129994,71.15596209000068,53519.10110832001 2023-11-12,20:57:18.000,316,11049857,14325,0,1699822637,13070.556884269994,71.16301122000004,53519.10809544 2023-11-12,20:57:19.000,316,11049851,14165,0,1699822638,13070.550147959999,71.19825687000412,53519.21988936001 2023-11-12,20:57:20.000,316,11049822,14685,0,1699822639,13070.56362057999,71.19120774000476,53519.22687648 2023-11-12,20:57:21.000,316,11049999,14845,0,1699822640,13070.469312239999,71.18415860999812,53519.26879920001 2023-11-12,20:57:22.000,316,11049837,14405,0,1699822641,13070.368267589998,71.20530600000347,53519.296747680004 2023-11-12,20:57:23.000,316,11049824,14645,0,1699822642,13070.247014009998,71.2828464300037,53519.3037348 2023-11-12,20:57:24.000,316,11049821,14405,0,1699822643,13070.220068770002,71.20530600000347,53519.31072192001 2023-11-12,20:57:25.000,316,11049808,14205,0,1699822644,13070.199859840002,71.20530600000347,53519.247837840005 2023-11-12,20:57:26.000,316,11049780,14725,0,1699822645,13070.078606260002,71.19120774000476,53519.198928000005 2023-11-12,20:57:27.000,316,11050010,14685,0,1699822646,13070.051661019992,71.14891296000133,53519.12206968001 2023-11-12,20:57:28.000,316,11049842,14445,0,1699822647,13070.004506849997,71.15596209000068,53519.21290224 2023-11-12,20:57:29.000,316,11049907,14445,0,1699822648,13069.849571719991,71.00088123000023,53519.373606 2023-11-12,20:57:30.000,316,11049887,14525,0,1699822649,13069.75526338,71.02202861999831,53519.38758024001 2023-11-12,20:57:31.000,316,11049864,14365,0,1699822650,13069.72831813999,71.00088123000023,53519.33867040001 2023-11-12,20:57:32.000,316,11050002,14765,0,1699822651,13069.67442766,70.95153732000472,53519.20591512 2023-11-12,20:57:33.000,316,11049863,14565,0,1699822652,13069.56664669999,70.93743905999872,53519.26181208001 2023-11-12,20:57:34.000,316,11049821,14285,0,1699822653,13069.45212943,70.83170211000106,53519.19194088001 2023-11-12,20:57:35.000,316,11049889,14245,0,1699822654,13069.42518418999,70.9233408,53519.38758024001 2023-11-12,20:57:36.000,316,11049762,14285,0,1699822655,13069.50601990999,70.7894073300049,53519.296747680004 2023-11-12,20:57:37.000,316,11049804,14525,0,1699822656,13069.391502639999,70.88809515000321,53519.19194088001 2023-11-12,20:57:38.000,316,11049885,14205,0,1699822657,13069.283721679989,70.8598986299985,53519.317709040006 2023-11-12,20:57:39.000,316,11049978,14445,0,1699822658,13069.303930609989,70.7612108100002,53519.35963176001 2023-11-12,20:57:40.000,316,11049838,14605,0,1699822659,13069.270249059999,70.80350559000362,53519.35264464 2023-11-12,20:57:41.000,316,11049811,14445,0,1699822660,13069.175940719993,70.7894073300049,53519.296747680004 2023-11-12,20:57:42.000,316,11049893,14205,0,1699822661,13069.095104999993,70.81760385000234,53519.317709040006 2023-11-12,20:57:43.000,316,11049937,14405,0,1699822662,13069.000796660002,70.80350559000362,53519.33867040001 2023-11-12,20:57:44.000,316,11049872,14485,0,1699822663,13069.041214520003,70.77530906999891,53519.42950296001 2023-11-12,20:57:45.000,316,11049875,14485,0,1699822664,13069.000796660002,70.76825993999955,53519.33168328 2023-11-12,20:57:46.000,316,11049776,14525,0,1699822665,13069.007532969998,70.88104602000385,53519.42950296001 2023-11-12,20:57:47.000,316,11049934,14565,0,1699822666,13068.960378800002,70.80350559000362,53519.31072192001 2023-11-12,20:57:48.000,316,11049802,14565,0,1699822667,13068.940169870002,70.87399689000449,53519.28277344 2023-11-12,20:57:49.000,316,11049935,14445,0,1699822668,13068.886279389997,70.90219341000193,53519.26181208001 2023-11-12,20:57:50.000,316,11049848,14565,0,1699822669,13068.893015699992,70.87399689000449,53519.31072192001 2023-11-12,20:57:51.000,316,11049749,14285,0,1699822670,13068.879543080002,70.90219341000193,53519.28277344 2023-11-12,20:57:52.000,316,11049742,14085,0,1699822671,13068.906488319997,71.00793035999959,53519.3037348 2023-11-12,20:57:53.000,316,11049889,14445,0,1699822672,13068.872806769992,71.02202861999831,53519.40854160001 2023-11-12,20:57:54.000,316,11049796,14285,0,1699822673,13068.899752010002,71.0713725300011,53519.40155448 2023-11-12,20:57:55.000,316,11049867,14525,0,1699822674,13068.832388909992,71.05727427000238,53519.33867040001 2023-11-12,20:57:56.000,316,11049939,14525,0,1699822675,13068.791971049992,71.05727427000238,53519.317709040006 2023-11-12,20:57:57.000,316,11049851,14445,0,1699822676,13068.845861529997,71.14891296000133,53519.24085072001 2023-11-12,20:57:58.000,316,11049804,14365,0,1699822677,13068.852597839992,71.11366731000453,53519.366618880005 2023-11-12,20:57:59.000,316,11049895,14405,0,1699822678,13068.832388909992,71.13481470000261,53519.26879920001 2023-11-12,20:58:00.000,316,11049978,14365,0,1699822679,13068.684190089996,71.17710947999876,53519.198928000005 2023-11-12,20:58:01.000,316,11049988,14565,0,1699822680,13068.778498430001,71.15596209000068,53519.296747680004 2023-11-12,20:58:02.000,316,11049981,14685,0,1699822681,13068.731344259992,71.23350252000091,53519.28277344 2023-11-12,20:58:03.000,316,11050005,14725,0,1699822682,13068.657244850001,71.30399382000178,53519.1639924 2023-11-12,20:58:04.000,316,11049903,14125,0,1699822683,13068.684190089996,71.32514120999986,53519.198928000005 2023-11-12,20:58:05.000,316,11049899,14485,0,1699822684,13068.630299609991,71.37448512000265,53519.20591512 2023-11-12,20:58:06.000,316,11049860,14365,0,1699822685,13068.630299609991,71.381534250002,53519.17097952001 2023-11-12,20:58:07.000,316,11049910,14645,0,1699822686,13068.650508539991,71.47317294000095,53519.17097952001 2023-11-12,20:58:08.000,316,11049853,14565,0,1699822687,13068.637035920001,71.55071337000118,53519.198928000005 2023-11-12,20:58:09.000,316,11049892,14605,0,1699822688,13068.623563299996,71.45202555000287,53519.15700528 2023-11-12,20:58:10.000,316,11049865,14525,0,1699822689,13068.684190089996,71.57186075999925,53519.19194088001 2023-11-12,20:58:11.000,316,11049839,14525,0,1699822690,13068.603354369996,71.63530293000076,53519.24085072001 2023-11-12,20:58:12.000,316,11049870,14685,0,1699822691,13068.650508539991,71.67759771000419,53519.09412120001 2023-11-12,20:58:13.000,316,11049886,14605,0,1699822692,13068.59661806,71.79038379000121,53519.10809544 2023-11-12,20:58:14.000,316,11050008,14445,0,1699822693,13068.697662710001,71.76218727000378,53519.07315984001 2023-11-12,20:58:15.000,316,11049999,14885,0,1699822694,13068.711135329992,71.89612073999888,53519.13604392 2023-11-12,20:58:16.000,316,11049982,14365,0,1699822695,13068.731344259992,71.83267857000465,53519.10809544 2023-11-12,20:58:17.000,316,11049883,14365,0,1699822696,13068.751553189992,71.86087509000208,53519.150018160006 2023-11-12,20:58:18.000,316,11049856,14365,0,1699822697,13068.832388909992,71.93841552000231,53519.15700528 2023-11-12,20:58:19.000,316,11049786,14365,0,1699822698,13068.832388909992,71.88907160999952,53519.031237120005 2023-11-12,20:58:20.000,316,11049932,14405,0,1699822699,13068.913224629992,71.84677683000336,53519.06617272 2023-11-12,20:58:21.000,316,11049806,14405,0,1699822700,13068.960378800002,71.7762855300025,53519.15700528 2023-11-12,20:58:22.000,316,11049759,14245,0,1699822701,13068.987324039997,71.85382596000272,53519.04521136 2023-11-12,20:58:23.000,316,11049830,14125,0,1699822702,13069.101841309988,71.7762855300025,53519.17097952001 2023-11-12,20:58:24.000,316,11049951,14485,0,1699822703,13069.155731789993,71.83267857000465,53519.17796664 2023-11-12,20:58:25.000,316,11049893,14405,0,1699822704,13069.263512749989,71.75513814000442,53519.24085072001 2023-11-12,20:58:26.000,316,11050059,14565,0,1699822705,13069.290457989999,71.79038379000121,53519.15700528 2023-11-12,20:58:27.000,316,11049706,14645,0,1699822706,13069.256776439994,71.7269416199997,53519.01726288 2023-11-12,20:58:28.000,316,11049929,14565,0,1699822707,13069.45212943,71.65645031999884,53519.17796664 2023-11-12,20:58:29.000,316,11049908,14525,0,1699822708,13069.45212943,71.69169597000291,53519.14303104001 2023-11-12,20:58:30.000,316,11049895,14685,0,1699822709,13069.48581097999,71.69169597000291,53519.03822424 2023-11-12,20:58:31.000,316,11049947,14725,0,1699822710,13069.47233836,71.76218727000378,53519.0591856 2023-11-12,20:58:32.000,316,11049808,14325,0,1699822711,13069.52622883999,71.71989249000035,53519.00328864001 2023-11-12,20:58:33.000,316,11049871,14245,0,1699822712,13069.620537179995,71.7762855300025,53519.01027576 2023-11-12,20:58:34.000,316,11049945,14365,0,1699822713,13069.580119319995,71.85382596000272,53519.13604392 2023-11-12,20:58:35.000,316,11049849,14805,0,1699822714,13069.64748241999,71.90316986999824,53518.99630152 2023-11-12,20:58:36.000,316,11049753,14445,0,1699822715,13069.701372899995,71.90316986999824,53519.07315984001 2023-11-12,20:58:37.000,316,11049913,14365,0,1699822716,13069.57338301,71.93841552000231,53518.93341744001 2023-11-12,20:58:38.000,316,11049887,14725,0,1699822717,13069.681163969995,71.98071029999846,53519.05219848001 2023-11-12,20:58:39.000,316,11049942,14565,0,1699822718,13069.701372899995,72.11464377000084,53519.080146960005 2023-11-12,20:58:40.000,316,11049916,14245,0,1699822719,13069.76873599999,72.11464377000084,53519.03822424 2023-11-12,20:58:41.000,316,11049870,14325,0,1699822720,13069.856308030001,72.19218420000107,53518.9893144 2023-11-12,20:58:42.000,316,11049904,14445,0,1699822721,13069.876516960001,72.29087201999937,53518.94040456 2023-11-12,20:58:43.000,316,11049901,14445,0,1699822722,13069.970825299992,72.21333158999914,53519.03822424 2023-11-12,20:58:44.000,316,11049835,14325,0,1699822723,13070.011243159992,72.28382289000001,53518.93341744001 2023-11-12,20:58:45.000,316,11049820,14405,0,1699822724,13070.038188400002,72.29087201999937,53518.97534016001 2023-11-12,20:58:46.000,316,11049791,14205,0,1699822725,13069.937143750001,72.31906854000408,53518.94739168 2023-11-12,20:58:47.000,316,11049956,14725,0,1699822726,13070.031452089992,72.2203807199985,53518.96835304 2023-11-12,20:58:48.000,316,11049965,14685,0,1699822727,13070.044924709997,72.25562637000257,53519.04521136 2023-11-12,20:58:49.000,316,11049884,14805,0,1699822728,13070.105551499997,72.27677376000065,53519.12206968001 2023-11-12,20:58:50.000,316,11049906,14605,0,1699822729,13070.152705669992,72.3684124499996,53518.9893144 2023-11-12,20:58:51.000,316,11050005,14285,0,1699822730,13070.247014009998,72.37546157999896,53519.04521136 2023-11-12,20:58:52.000,316,11049939,14885,0,1699822731,13070.267222939998,72.34021593000216,53518.99630152 2023-11-12,20:58:53.000,316,11049740,14485,0,1699822732,13070.199859840002,72.39660897000431,53518.961365920004 2023-11-12,20:58:54.000,316,11049759,14525,0,1699822733,13070.273959249993,72.4318546200011,53518.94739168 2023-11-12,20:58:55.000,316,11049804,14525,0,1699822734,13070.422158069989,72.49529679000261,53518.99630152 2023-11-12,20:58:56.000,316,11049640,14605,0,1699822735,13070.428894379998,72.55168983000476,53518.93341744001 2023-11-12,20:58:57.000,316,11049944,14325,0,1699822736,13070.455839619994,72.60808286999963,53518.97534016001 2023-11-12,20:58:58.000,316,11049866,14445,0,1699822737,13070.442366999989,72.69972155999858,53518.982327280006 2023-11-12,20:58:59.000,316,11049841,14205,0,1699822738,13070.529939029999,72.67152504000114,53519.03822424 2023-11-12,20:59:00.000,316,11049841,14525,0,1699822739,13070.462575929989,72.78431111999816,53518.94040456 2023-11-12,20:59:01.000,316,11049795,14325,0,1699822740,13070.58382950999,72.78431111999816,53518.95437880001 2023-11-12,20:59:02.000,316,11049893,14445,0,1699822741,13070.529939029999,72.90414633000182,53518.85655912001 2023-11-12,20:59:03.000,316,11050105,14045,0,1699822742,13070.536675339994,72.99578502000077,53518.912456080005 2023-11-12,20:59:04.000,316,11049854,14445,0,1699822743,13070.617511059994,73.08742370999971,53518.94739168 2023-11-12,20:59:05.000,316,11049898,14405,0,1699822744,13070.637719989994,73.1367676200025,53519.05219848001 2023-11-12,20:59:06.000,316,11049883,14325,0,1699822745,13070.590565819999,73.24955369999952,53518.95437880001 2023-11-12,20:59:07.000,316,11049834,14205,0,1699822746,13070.570356889999,73.39758543000062,53518.94040456 2023-11-12,20:59:08.000,316,11049906,14445,0,1699822747,13070.54341164999,73.48922411999956,53518.95437880001 2023-11-12,20:59:09.000,316,11049835,14325,0,1699822748,13070.56362057999,73.54561716000171,53518.87752048 2023-11-12,20:59:10.000,316,11050064,14365,0,1699822749,13070.56362057999,73.65135410999937,53518.95437880001 2023-11-12,20:59:11.000,316,11049805,14405,0,1699822750,13070.476048549994,73.79233671000111,53518.849572 2023-11-12,20:59:12.000,316,11049994,14485,0,1699822751,13070.476048549994,73.83463149000454,53518.94040456 2023-11-12,20:59:13.000,316,11049922,14485,0,1699822752,13070.462575929989,73.8275823599979,53518.849572 2023-11-12,20:59:14.000,316,11049830,14405,0,1699822753,13070.469312239999,73.88397540000005,53518.87752048 2023-11-12,20:59:15.000,316,11049940,14405,0,1699822754,13070.381740209988,73.84872975000326,53518.75175232 2023-11-12,20:59:16.000,316,11049856,14405,0,1699822755,13070.361531279988,73.8416806200039,53518.87053336 2023-11-12,20:59:17.000,316,11049797,14565,0,1699822756,13070.348058659998,73.96151583000028,53518.70284248 2023-11-12,20:59:18.000,316,11049891,14525,0,1699822757,13070.341322349988,73.92627018000348,53518.7797008 2023-11-12,20:59:19.000,316,11049910,14285,0,1699822758,13070.334586039993,73.85577888000262,53518.793675040004 2023-11-12,20:59:20.000,316,11049908,14765,0,1699822759,13070.455839619994,73.83463149000454,53518.814636400006 2023-11-12,20:59:21.000,316,11049954,14325,0,1699822760,13070.415421759993,73.83463149000454,53518.82861064 2023-11-12,20:59:22.000,316,11049830,14485,0,1699822761,13070.395212829993,73.76414019000367,53518.82861064 2023-11-12,20:59:23.000,316,11049855,14565,0,1699822762,13070.388476519998,73.71479628000088,53518.78668792001 2023-11-12,20:59:24.000,316,11049798,14365,0,1699822763,13070.415421759993,73.76414019000367,53518.89848184 2023-11-12,20:59:25.000,316,11049830,14405,0,1699822764,13070.529939029999,73.70069802000216,53518.87053336 2023-11-12,20:59:26.000,316,11049899,14605,0,1699822765,13070.657928919994,73.60905933000322,53518.814636400006 2023-11-12,20:59:27.000,316,11049884,14205,0,1699822766,13070.657928919994,73.531518900003,53518.646945520006 2023-11-12,20:59:28.000,316,11049829,14445,0,1699822767,13070.758973569995,73.58086280999851,53518.68188112 2023-11-12,20:59:29.000,316,11049898,14205,0,1699822768,13070.87349084,73.39758543000062,53518.70284248 2023-11-12,20:59:30.000,316,11049874,14525,0,1699822769,13071.089052759991,73.41168368999934,53518.68188112 2023-11-12,20:59:31.000,316,11049839,14325,0,1699822770,13071.102525379996,73.4187328199987,53518.695855360005 2023-11-12,20:59:32.000,316,11049875,14285,0,1699822771,13071.203570029997,73.40463455999998,53518.65393264 2023-11-12,20:59:33.000,316,11049826,14405,0,1699822772,13071.203570029997,73.36233978000382,53518.59803568001 2023-11-12,20:59:34.000,316,11049965,14725,0,1699822773,13071.371977779992,73.35529065000446,53518.5351516 2023-11-12,20:59:35.000,316,11049920,14405,0,1699822774,13071.446077189998,73.34824151999783,53518.58406144 2023-11-12,20:59:36.000,316,11049869,14045,0,1699822775,13071.567330769998,73.22135718000209,53518.695855360005 2023-11-12,20:59:37.000,316,11049838,14205,0,1699822776,13071.708793279999,73.15791501000058,53518.71681672001 2023-11-12,20:59:38.000,316,11049737,14405,0,1699822777,13071.836783169994,73.14381675000186,53518.674894 2023-11-12,20:59:39.000,316,11049941,14445,0,1699822778,13071.998454609995,73.05922719000228,53518.71681672001 2023-11-12,20:59:40.000,316,11049894,14205,0,1699822779,13072.08602663999,73.05217806000292,53518.646945520006 2023-11-12,20:59:41.000,316,11049863,14405,0,1699822780,13072.27464332,72.90414633000182,53518.68886824001 2023-11-12,20:59:42.000,316,11049826,14365,0,1699822781,13072.395896900001,72.86890067999775,53518.59104856001 2023-11-12,20:59:43.000,316,11049889,14365,0,1699822782,13072.530623099992,72.7772619899988,53518.68188112 2023-11-12,20:59:44.000,316,11049899,14445,0,1699822783,13072.773130259993,72.6433285200037,53518.82162352 2023-11-12,20:59:45.000,316,11049904,14605,0,1699822784,13072.968483249999,72.49529679000261,53518.80066216 2023-11-12,20:59:46.000,316,11049774,14525,0,1699822785,13073.13015469,72.45300200999918,53518.814636400006 2023-11-12,20:59:47.000,316,11049904,14685,0,1699822786,13073.177308859995,72.26972463000129,53518.94040456 2023-11-12,20:59:48.000,316,11049849,14365,0,1699822787,13073.446761259991,72.26267550000193,53518.97534016001 2023-11-12,20:59:49.000,316,11049887,14645,0,1699822788,13073.621905319997,72.10759464000148,53519.02425000001 2023-11-12,20:59:50.000,316,11049886,14365,0,1699822789,13073.810521999992,72.07939812000404,53518.9893144 2023-11-12,20:59:51.000,316,11049955,14285,0,1699822790,13074.005874989998,71.9736611699991,53518.9893144 2023-11-12,20:59:52.000,316,11050031,14485,0,1699822791,13074.18101904999,71.91021900000487,53519.031237120005 2023-11-12,20:59:53.000,316,11049922,14405,0,1699822792,13074.376372039995,71.80448204999993,53519.04521136 2023-11-12,20:59:54.000,316,11049910,14245,0,1699822793,13074.49088931,71.7269416199997,53519.17097952001 2023-11-12,20:59:55.000,316,11049919,14605,0,1699822794,13074.69297861,71.7269416199997,53519.20591512 2023-11-12,20:59:56.000,316,11049854,14445,0,1699822795,13074.908540529992,71.76923640000314,53519.33867040001 2023-11-12,20:59:57.000,316,11049941,14445,0,1699822796,13074.982639939997,71.74103987999843,53519.22687648 2023-11-12,20:59:58.000,316,11049942,14285,0,1699822797,13075.103893519998,71.62120467000204,53519.28976056001 2023-11-12,20:59:59.000,316,11049789,14725,0,1699822798,13075.305982819998,71.65645031999884,53519.33867040001 2023-11-12,21:00:00.000,316,11049960,14565,0,1699822799,13075.380082229989,71.64940118999948,53519.49238704 2023-11-12,21:00:01.000,316,11049944,14605,0,1699822800,13075.474390569994,71.6282538000014,53519.485399920006 2023-11-12,21:00:02.000,316,11049874,14685,0,1699822801,13075.474390569994,71.65645031999884,53519.57623248001 2023-11-12,21:00:03.000,316,11049891,14805,0,1699822802,13075.393554849994,71.67054858000483,53519.56225824 2023-11-12,21:00:04.000,316,11049910,14685,0,1699822803,13075.44070901999,71.64940118999948,53519.62514232001 2023-11-12,21:00:05.000,316,11049879,14405,0,1699822804,13075.299246509989,71.67054858000483,53519.74392336001 2023-11-12,21:00:06.000,316,11049929,14325,0,1699822805,13075.191465549993,71.70579423000163,53519.77885896 2023-11-12,21:00:07.000,316,11049871,14565,0,1699822806,13075.130838759993,71.7269416199997,53519.83475592 2023-11-12,21:00:08.000,316,11049855,14885,0,1699822807,13074.969167319992,71.71989249000035,53519.93257560001 2023-11-12,21:00:09.000,316,11049909,14525,0,1699822808,13074.915276840002,71.75513814000442,53520.01642104 2023-11-12,21:00:10.000,316,11049908,14485,0,1699822809,13074.713187540001,71.74808900999778,53520.02340816 2023-11-12,21:00:11.000,316,11049936,14365,0,1699822810,13074.53130717,71.81858030999865,53520.072318 2023-11-12,21:00:12.000,316,11049909,14445,0,1699822811,13074.34269048999,71.82562943999801,53520.12122784 2023-11-12,21:00:13.000,316,11049926,14365,0,1699822812,13074.160810119989,71.81858030999865,53520.05135664 2023-11-12,21:00:14.000,316,11049850,14725,0,1699822813,13073.985666059998,71.81153117999929,53520.14917632001 2023-11-12,21:00:15.000,316,11049830,14205,0,1699822814,13073.817258310002,71.8749733500008,53520.28891872 2023-11-12,21:00:16.000,316,11049882,14365,0,1699822815,13073.709477349992,71.7762855300025,53520.253983120005 2023-11-12,21:00:17.000,316,11049820,14605,0,1699822816,13073.608432699992,71.75513814000442,53520.36577704001 2023-11-12,21:00:18.000,316,11049974,14565,0,1699822817,13073.419816019996,71.7762855300025,53520.28891872 2023-11-12,21:00:19.000,316,11049835,14605,0,1699822818,13073.33224399,71.62120467000204,53520.30988008 2023-11-12,21:00:20.000,316,11049827,14645,0,1699822819,13073.237935649995,71.6634994499982,53520.28891872 2023-11-12,21:00:21.000,316,11049882,14365,0,1699822820,13073.076264209994,71.54366424000182,53520.253983120005 2023-11-12,21:00:22.000,316,11049851,14525,0,1699822821,13072.968483249999,71.54366424000182,53520.24699600001 2023-11-12,21:00:23.000,316,11049950,14445,0,1699822822,13072.914592769994,71.381534250002,53520.28891872 2023-11-12,21:00:24.000,316,11049844,14685,0,1699822823,13072.894383839994,71.381534250002,53520.33084144 2023-11-12,21:00:25.000,316,11049939,14365,0,1699822824,13072.948274319999,71.24760077999963,53520.35878992 2023-11-12,21:00:26.000,316,11049824,14565,0,1699822825,13072.880911219989,71.26169903999835,53520.33084144 2023-11-12,21:00:27.000,316,11049952,14525,0,1699822826,13072.847229669998,71.14891296000133,53520.323854320006 2023-11-12,21:00:28.000,316,11049979,14525,0,1699822827,13072.806811809998,71.19120774000476,53520.22603464001 2023-11-12,21:00:29.000,316,11049851,14445,0,1699822828,13072.773130259993,71.21235513000283,53520.2819316 2023-11-12,21:00:30.000,316,11049819,14405,0,1699822829,13072.800075499988,71.24055165000027,53520.2819316 2023-11-12,21:00:31.000,316,11049973,14605,0,1699822830,13072.820284429989,71.19120774000476,53520.16315056 2023-11-12,21:00:32.000,316,11049887,14565,0,1699822831,13072.894383839994,71.2194042600022,53520.21904752 2023-11-12,21:00:33.000,316,11049808,14125,0,1699822832,13072.914592769994,71.23350252000091,53520.18411192 2023-11-12,21:00:34.000,316,11049877,14445,0,1699822833,13072.941538009989,71.24055165000027,53520.17712480001 2023-11-12,21:00:35.000,316,11049919,14485,0,1699822834,13072.968483249999,71.28989556000306,53520.1421892 2023-11-12,21:00:36.000,316,11049971,14525,0,1699822835,13073.00216479999,71.24055165000027,53520.22603464001 2023-11-12,21:00:37.000,316,11049951,14405,0,1699822836,13072.914592769994,71.38858338000136,53520.0024468 2023-11-12,21:00:38.000,316,11049917,14405,0,1699822837,13072.955010629994,71.42382902999816,53520.03039528001 2023-11-12,21:00:39.000,316,11049802,14445,0,1699822838,13072.874174909994,71.381534250002,53520.07930512001 2023-11-12,21:00:40.000,316,11049981,14525,0,1699822839,13072.874174909994,71.28989556000306,53520.12821496001 2023-11-12,21:00:41.000,316,11049858,14205,0,1699822840,13072.894383839994,71.26169903999835,53520.086292240005 2023-11-12,21:00:42.000,316,11049843,14525,0,1699822841,13072.732712399993,71.22645339000155,53520.072318 2023-11-12,21:00:43.000,316,11049873,14445,0,1699822842,13072.584513579997,71.19120774000476,53519.96052408001 2023-11-12,21:00:44.000,316,11049905,14525,0,1699822843,13072.503677859997,71.12071644000389,53519.988472560006 2023-11-12,21:00:45.000,316,11050000,14245,0,1699822844,13072.409369519992,71.0713725300011,53519.94654984 2023-11-12,21:00:46.000,316,11049901,14565,0,1699822845,13072.267907009991,71.0713725300011,53520.02340816 2023-11-12,21:00:47.000,316,11049863,14205,0,1699822846,13072.06581770999,71.04317601000366,53519.84174304001 2023-11-12,21:00:48.000,316,11049902,14405,0,1699822847,13072.018663539995,70.98678297000151,53520.072318 2023-11-12,21:00:49.000,316,11049823,14725,0,1699822848,13071.877201029994,71.05022514000302,53519.988472560006 2023-11-12,21:00:50.000,316,11049882,14605,0,1699822849,13071.809837929999,71.08547078999982,53520.0024468 2023-11-12,21:00:51.000,316,11049840,14485,0,1699822850,13071.695320659994,70.98678297000151,53519.94654984 2023-11-12,21:00:52.000,316,11049914,14565,0,1699822851,13071.533649219993,70.95858645000408,53519.88366576 2023-11-12,21:00:53.000,316,11049894,14605,0,1699822852,13071.466286119998,71.02202861999831,53519.86270440001 2023-11-12,21:00:54.000,316,11049911,14245,0,1699822853,13071.432604569993,71.04317601000366,53519.89764 2023-11-12,21:00:55.000,316,11049939,14525,0,1699822854,13071.398923020002,71.09251991999918,53519.92558848 2023-11-12,21:00:56.000,316,11049805,14205,0,1699822855,13071.338296230002,71.1066181799979,53519.94654984 2023-11-12,21:00:57.000,316,11049826,14565,0,1699822856,13071.270933129992,71.11366731000453,53519.85571728 2023-11-12,21:00:58.000,316,11049788,14565,0,1699822857,13071.129470619991,71.1700603499994,53519.86270440001 2023-11-12,21:00:59.000,316,11049795,14525,0,1699822858,13071.021689659996,71.08547078999982,53519.79283320001 2023-11-12,21:01:00.000,316,11049896,14805,0,1699822859,13070.92738131999,71.23350252000091,53519.87667864 2023-11-12,21:01:01.000,316,11049889,14525,0,1699822860,13070.87349084,71.21235513000283,53519.97449832 2023-11-12,21:01:02.000,316,11049876,14325,0,1699822861,13070.70508308999,71.14891296000133,53519.83475592 2023-11-12,21:01:03.000,316,11049893,14725,0,1699822862,13070.489521169999,71.33219033999922,53519.91161424001 2023-11-12,21:01:04.000,316,11050025,14365,0,1699822863,13070.449103309998,71.24760077999963,53519.87667864 2023-11-12,21:01:05.000,316,11049765,14365,0,1699822864,13070.354794969993,71.14891296000133,53519.8277688 2023-11-12,21:01:06.000,316,11049893,14645,0,1699822865,13070.152705669992,71.26169903999835,53519.95353696 2023-11-12,21:01:07.000,316,11049820,14365,0,1699822866,13069.916934820001,71.25464990999899,53519.70898776 2023-11-12,21:01:08.000,316,11049964,14365,0,1699822867,13070.011243159992,71.1700603499994,53519.8277688 2023-11-12,21:01:09.000,316,11049930,14445,0,1699822868,13069.81589017,71.22645339000155,53519.77885896 2023-11-12,21:01:10.000,316,11049908,14125,0,1699822869,13069.809153859991,71.21235513000283,53519.78584608 2023-11-12,21:01:11.000,316,11049888,14285,0,1699822870,13069.782208619996,71.11366731000453,53519.59719384001 2023-11-12,21:01:12.000,316,11049797,14565,0,1699822871,13069.65421873,71.0361268800043,53519.59020672 2023-11-12,21:01:13.000,316,11049965,14565,0,1699822872,13069.57338301,71.07842166000046,53519.548284 2023-11-12,21:01:14.000,316,11050004,14485,0,1699822873,13069.519492529995,71.00793035999959,53519.38059312 2023-11-12,21:01:15.000,316,11049722,14365,0,1699822874,13069.41171157,71.04317601000366,53519.57623248001 2023-11-12,21:01:16.000,316,11049787,14285,0,1699822875,13069.50601990999,71.0713725300011,53519.64610368001 2023-11-12,21:01:17.000,316,11050000,14405,0,1699822876,13069.391502639999,71.0361268800043,53519.42251584 2023-11-12,21:01:18.000,316,11049886,14205,0,1699822877,13069.256776439994,71.00793035999959,53519.59020672 2023-11-12,21:01:19.000,316,11049739,14125,0,1699822878,13069.357821089994,70.90219341000193,53519.56924536 2023-11-12,21:01:20.000,316,11049930,14605,0,1699822879,13069.41171157,70.8598986299985,53519.42950296001 2023-11-12,21:01:21.000,316,11049857,14685,0,1699822880,13069.303930609989,71.0361268800043,53519.42950296001 2023-11-12,21:01:22.000,316,11049864,14325,0,1699822881,13069.317403229994,71.01497948999895,53519.52732264001 2023-11-12,21:01:23.000,316,11049840,14525,0,1699822882,13069.216358579994,71.21235513000283,53519.45745144001 2023-11-12,21:01:24.000,316,11049850,14325,0,1699822883,13069.182677029989,71.12776557000325,53519.35264464 2023-11-12,21:01:25.000,316,11049983,14765,0,1699822884,13069.243303819989,71.19825687000412,53519.296747680004 2023-11-12,21:01:26.000,316,11049943,14565,0,1699822885,13069.371293709999,71.2828464300037,53519.26879920001 2023-11-12,21:01:27.000,316,11049871,14645,0,1699822886,13069.34434846999,71.33923946999857,53519.296747680004 2023-11-12,21:01:28.000,316,11049838,14445,0,1699822887,13069.297194299994,71.29694469000242,53519.21988936001 2023-11-12,21:01:29.000,316,11049994,14205,0,1699822888,13069.330875849999,71.33923946999857,53519.296747680004 2023-11-12,21:01:30.000,316,11049853,14285,0,1699822889,13069.41171157,71.2828464300037,53519.3037348 2023-11-12,21:01:31.000,316,11049895,14485,0,1699822890,13069.42518418999,71.27579730000434,53519.28277344 2023-11-12,21:01:32.000,316,11049991,14525,0,1699822891,13069.48581097999,71.31104295000114,53519.3037348 2023-11-12,21:01:33.000,316,11049865,14645,0,1699822892,13069.40497525999,71.30399382000178,53519.247837840005 2023-11-12,21:01:34.000,316,11049711,14045,0,1699822893,13069.40497525999,71.24055165000027,53519.12206968001 2023-11-12,21:01:35.000,316,11049966,14445,0,1699822894,13069.45212943,71.15596209000068,53519.296747680004 2023-11-12,21:01:36.000,316,11049843,14485,0,1699822895,13069.50601990999,71.11366731000453,53519.13604392 2023-11-12,21:01:37.000,316,11049874,14285,0,1699822896,13069.519492529995,71.15596209000068,53519.24085072001 2023-11-12,21:01:38.000,316,11049890,14565,0,1699822897,13069.371293709999,71.06432340000174,53519.317709040006 2023-11-12,21:01:39.000,316,11049915,14325,0,1699822898,13069.250040129999,71.11366731000453,53519.09412120001 2023-11-12,21:01:40.000,316,11049871,14245,0,1699822899,13069.229831199998,71.05727427000238,53519.15700528 2023-11-12,21:01:41.000,316,11049976,14765,0,1699822900,13069.182677029989,71.09956904999854,53519.27578632 2023-11-12,21:01:42.000,316,11049842,14765,0,1699822901,13069.095104999993,71.0713725300011,53519.15700528 2023-11-12,21:01:43.000,316,11049820,14725,0,1699822902,13069.007532969998,71.01497948999895,53519.17796664 2023-11-12,21:01:44.000,316,11049896,14325,0,1699822903,13069.000796660002,71.00088123000023,53519.247837840005 2023-11-12,21:01:45.000,316,11049813,14405,0,1699822904,13068.879543080002,70.99383210000087,53519.28277344 2023-11-12,21:01:46.000,316,11049993,14685,0,1699822905,13068.812179979992,70.96563558000344,53519.18495376 2023-11-12,21:01:47.000,316,11049806,14325,0,1699822906,13068.711135329992,70.9726847100028,53519.17796664 2023-11-12,21:01:48.000,316,11049951,14205,0,1699822907,13068.643772229996,70.98678297000151,53519.18495376 2023-11-12,21:01:49.000,316,11049906,14325,0,1699822908,13068.59661806,70.96563558000344,53519.11508256 2023-11-12,21:01:50.000,316,11049926,14485,0,1699822909,13068.583145439996,70.80350559000362,53519.0591856 2023-11-12,21:01:51.000,316,11049905,14365,0,1699822910,13068.50904602999,70.85284949999914,53519.26879920001 2023-11-12,21:01:52.000,316,11049867,14045,0,1699822911,13068.34737458999,70.88809515000321,53519.01726288 2023-11-12,21:01:53.000,316,11049871,14405,0,1699822912,13068.542727579996,70.88104602000385,53519.317709040006 2023-11-12,21:01:54.000,316,11049849,14325,0,1699822913,13068.40800137999,70.88104602000385,53519.28277344 2023-11-12,21:01:55.000,316,11049918,14205,0,1699822914,13068.41473769,70.90219341000193,53519.18495376 2023-11-12,21:01:56.000,316,11049878,14445,0,1699822915,13068.37431983,70.9233408,53519.18495376 2023-11-12,21:01:57.000,316,11049910,14605,0,1699822916,13068.39452876,70.91629167000065,53519.07315984001 2023-11-12,21:01:58.000,316,11049891,14245,0,1699822917,13068.41473769,70.96563558000344,53519.18495376 2023-11-12,21:01:59.000,316,11050009,14725,0,1699822918,13068.50904602999,70.97973384000215,53519.11508256 2023-11-12,21:02:00.000,316,11049977,14485,0,1699822919,13068.603354369996,71.0713725300011,53519.1639924 2023-11-12,21:02:01.000,316,11049899,14525,0,1699822920,13068.637035920001,71.0713725300011,53519.1639924 2023-11-12,21:02:02.000,316,11050002,14565,0,1699822921,13068.711135329992,71.1066181799979,53519.17796664 2023-11-12,21:02:03.000,316,11049932,14685,0,1699822922,13068.643772229996,71.12071644000389,53519.08713408 2023-11-12,21:02:04.000,316,11049868,14645,0,1699822923,13068.791971049992,71.16301122000004,53519.12206968001 2023-11-12,21:02:05.000,316,11049863,14285,0,1699822924,13068.805443669997,71.21235513000283,53519.129056800004 2023-11-12,21:02:06.000,316,11049915,14365,0,1699822925,13068.839125220002,71.28989556000306,53519.02425000001 2023-11-12,21:02:07.000,316,11049860,14485,0,1699822926,13068.852597839992,71.25464990999899,53519.03822424 2023-11-12,21:02:08.000,316,11049851,14285,0,1699822927,13068.926697249997,71.28989556000306,53519.05219848001 2023-11-12,21:02:09.000,316,11049811,14365,0,1699822928,13068.973851419993,71.3180920800005,53519.11508256 2023-11-12,21:02:10.000,316,11049846,14045,0,1699822929,13069.000796660002,71.31104295000114,53518.94739168 2023-11-12,21:02:11.000,316,11049763,14405,0,1699822930,13069.041214520003,71.2828464300037,53519.01027576 2023-11-12,21:02:12.000,316,11049853,14445,0,1699822931,13069.068159759998,71.31104295000114,53518.89848184 2023-11-12,21:02:13.000,316,11049868,14445,0,1699822932,13068.967115109997,71.2687481699977,53518.849572 2023-11-12,21:02:14.000,316,11049882,14485,0,1699822933,13069.047950829998,71.29694469000242,53518.72380384 2023-11-12,21:02:15.000,316,11049886,14445,0,1699822934,13069.088368689998,71.31104295000114,53518.76572656001 2023-11-12,21:02:16.000,316,11049974,14645,0,1699822935,13069.169204409998,71.33219033999922,53518.7098296 2023-11-12,21:02:17.000,316,11049938,14845,0,1699822936,13069.068159759998,71.34628859999793,53518.68886824001 2023-11-12,21:02:18.000,316,11049940,14725,0,1699822937,13069.061423450003,71.40268164000008,53518.56310008 2023-11-12,21:02:19.000,316,11049991,14565,0,1699822938,13069.196149649993,71.40973076999944,53518.56310008 2023-11-12,21:02:20.000,316,11049775,14365,0,1699822939,13069.236567509994,71.37448512000265,53518.56310008 2023-11-12,21:02:21.000,316,11049852,14605,0,1699822940,13069.263512749989,71.4308781600048,53518.50720312 2023-11-12,21:02:22.000,316,11049911,14685,0,1699822941,13069.256776439994,71.4167798999988,53518.43034480001 2023-11-12,21:02:23.000,316,11049849,14525,0,1699822942,13069.243303819989,71.45202555000287,53518.42335768001 2023-11-12,21:02:24.000,316,11049927,14685,0,1699822943,13069.378030019994,71.36038686000393,53518.52117736001 2023-11-12,21:02:25.000,316,11049930,14885,0,1699822944,13069.283721679989,71.42382902999816,53518.50720312 2023-11-12,21:02:26.000,316,11049825,14165,0,1699822945,13069.4319205,71.40268164000008,53518.49322888 2023-11-12,21:02:27.000,316,11049913,15005,0,1699822946,13069.310666919999,71.37448512000265,53518.41637056 2023-11-12,21:02:28.000,316,11049884,14725,0,1699822947,13069.418447879994,71.36743599000329,53518.3954092 2023-11-12,21:02:29.000,316,11049893,14525,0,1699822948,13069.44539311999,71.37448512000265,53518.47226752001 2023-11-12,21:02:30.000,316,11049896,14445,0,1699822949,13069.580119319995,71.34628859999793,53518.48624176 2023-11-12,21:02:31.000,316,11049818,14205,0,1699822950,13069.559910389995,71.37448512000265,53518.43733192 2023-11-12,21:02:32.000,316,11049918,14565,0,1699822951,13069.64748241999,71.3180920800005,53518.38143496001 2023-11-12,21:02:33.000,316,11049910,14565,0,1699822952,13069.69463659,71.33219033999922,53518.479254640006 2023-11-12,21:02:34.000,316,11049966,14485,0,1699822953,13069.829362789991,71.381534250002,53518.40239632001 2023-11-12,21:02:35.000,316,11049761,14605,0,1699822954,13069.802417549996,71.31104295000114,53518.409383440005 2023-11-12,21:02:36.000,316,11049829,14525,0,1699822955,13069.923671129996,71.3180920800005,53518.35348648001 2023-11-12,21:02:37.000,316,11049880,14685,0,1699822956,13069.991034229992,71.34628859999793,53518.37444784 2023-11-12,21:02:38.000,316,11049999,14605,0,1699822957,13070.038188400002,71.33923946999857,53518.36746072 2023-11-12,21:02:39.000,316,11049852,14365,0,1699822958,13070.193123529993,71.36038686000393,53518.458293280004 2023-11-12,21:02:40.000,316,11050016,14485,0,1699822959,13070.280695560003,71.24760077999963,53518.34649936 2023-11-12,21:02:41.000,316,11049871,14365,0,1699822960,13070.375003899993,71.2828464300037,53518.38143496001 2023-11-12,21:02:42.000,316,11049866,14565,0,1699822961,13070.455839619994,71.19825687000412,53518.37444784 2023-11-12,21:02:43.000,316,11049862,14285,0,1699822962,13070.60403843999,71.17710947999876,53518.40239632001 2023-11-12,21:02:44.000,316,11049899,14245,0,1699822963,13070.67140154,71.19825687000412,53518.27662816 2023-11-12,21:02:45.000,316,11049776,14525,0,1699822964,13070.839809289995,71.21235513000283,53518.44431904 2023-11-12,21:02:46.000,316,11049818,14645,0,1699822965,13070.94759024999,71.19825687000412,53518.37444784 2023-11-12,21:02:47.000,316,11049806,14445,0,1699822966,13070.99474442,71.17710947999876,53518.40239632001 2023-11-12,21:02:48.000,316,11049845,14605,0,1699822967,13071.176624790001,71.14186383000197,53518.25566680001 2023-11-12,21:02:49.000,316,11049974,14885,0,1699822968,13071.459549810002,71.17710947999876,53518.458293280004 2023-11-12,21:02:50.000,316,11049791,14525,0,1699822969,13071.587539699998,71.20530600000347,53518.4652804 2023-11-12,21:02:51.000,316,11049972,14485,0,1699822970,13071.681848039989,71.17710947999876,53518.54213872 2023-11-12,21:02:52.000,316,11049922,14605,0,1699822971,13071.897409959995,71.14186383000197,53518.45130616001 2023-11-12,21:02:53.000,316,11049884,14445,0,1699822972,13071.95130044,71.18415860999812,53518.42335768001 2023-11-12,21:02:54.000,316,11049721,14205,0,1699822973,13072.220752839996,71.16301122000004,53518.52117736001 2023-11-12,21:02:55.000,316,11049747,14605,0,1699822974,13072.348742729991,71.14891296000133,53518.58406144 2023-11-12,21:02:56.000,316,11049958,14325,0,1699822975,13072.544095719997,71.13481470000261,53518.625984160004 2023-11-12,21:02:57.000,316,11049855,14285,0,1699822976,13072.645140369998,71.04317601000366,53518.55611296 2023-11-12,21:02:58.000,316,11049836,14445,0,1699822977,13072.800075499988,71.12776557000325,53518.674894 2023-11-12,21:02:59.000,316,11049849,14445,0,1699822978,13072.975219559994,70.99383210000087,53518.66091976 2023-11-12,21:03:00.000,316,11049851,14245,0,1699822979,13073.06279158999,71.02202861999831,53518.75873944001 2023-11-12,21:03:01.000,316,11049877,14525,0,1699822980,13073.116682069995,71.00088123000023,53518.75175232 2023-11-12,21:03:02.000,316,11049957,14485,0,1699822981,13073.17057255,70.95153732000472,53518.80764928001 2023-11-12,21:03:03.000,316,11049957,14565,0,1699822982,13073.26488088999,70.98678297000151,53518.80764928001 2023-11-12,21:03:04.000,316,11049904,14325,0,1699822983,13073.33224399,70.90219341000193,53518.85655912001 2023-11-12,21:03:05.000,316,11049835,14325,0,1699822984,13073.36592553999,70.8246529800017,53518.90546896001 2023-11-12,21:03:06.000,316,11049921,14205,0,1699822985,13073.2716172,70.79645646000426,53518.96835304 2023-11-12,21:03:07.000,316,11049970,14365,0,1699822986,13073.18404516999,70.85284949999914,53518.83559776001 2023-11-12,21:03:08.000,316,11049918,14205,0,1699822987,13073.15036362,70.74006342000212,53518.85655912001 2023-11-12,21:03:09.000,316,11049954,14405,0,1699822988,13073.136890999995,70.60612994999974,53518.912456080005 2023-11-12,21:03:10.000,316,11049945,14765,0,1699822989,13073.08973683,70.6131790799991,53518.982327280006 2023-11-12,21:03:11.000,316,11049851,14525,0,1699822990,13072.860702289989,70.47219648000464,53519.00328864001 2023-11-12,21:03:12.000,316,11049920,14445,0,1699822991,13072.847229669998,70.45809821999865,53519.0591856 2023-11-12,21:03:13.000,316,11049779,14205,0,1699822992,13072.874174909994,70.28891909999948,53519.04521136 2023-11-12,21:03:14.000,316,11049935,14685,0,1699822993,13072.827020739998,70.38760691999778,53519.03822424 2023-11-12,21:03:15.000,316,11049832,14365,0,1699822994,13072.725976089998,70.3664595299997,53519.15700528 2023-11-12,21:03:16.000,316,11049935,14285,0,1699822995,13072.773130259993,70.26072258000204,53519.04521136 2023-11-12,21:03:17.000,316,11049941,14245,0,1699822996,13072.678821920003,70.34531214000162,53519.04521136 2023-11-12,21:03:18.000,316,11049821,14285,0,1699822997,13072.638404060002,70.28186997000012,53519.18495376 2023-11-12,21:03:19.000,316,11049948,14165,0,1699822998,13072.645140369998,70.39465605000441,53519.150018160006 2023-11-12,21:03:20.000,316,11049713,14445,0,1699822999,13072.638404060002,70.24662432000332,53519.21290224 2023-11-12,21:03:21.000,316,11049753,14725,0,1699823000,13072.557568340002,70.40170518000377,53519.17097952001 2023-11-12,21:03:22.000,316,11050141,14565,0,1699823001,13072.476732620002,70.38055778999842,53519.3037348 2023-11-12,21:03:23.000,316,11049816,14365,0,1699823002,13072.544095719997,70.32416475000355,53519.24085072001 2023-11-12,21:03:24.000,316,11050185,14485,0,1699823003,13072.443051069997,70.47219648000464,53519.32469616 2023-11-12,21:03:25.000,316,11049878,14365,0,1699823004,13072.382424279996,70.45104908999929,53519.17796664 2023-11-12,21:03:26.000,316,11049946,14445,0,1699823005,13072.368951659992,70.35236127000098,53519.19194088001 2023-11-12,21:03:27.000,316,11049884,14765,0,1699823006,13072.321797489996,70.42990170000121,53519.21988936001 2023-11-12,21:03:28.000,316,11049892,14765,0,1699823007,13072.463259999997,70.57088430000294,53519.10809544 2023-11-12,21:03:29.000,316,11049810,14805,0,1699823008,13072.436314760002,70.5144912600008,53519.38059312 2023-11-12,21:03:30.000,316,11049802,14245,0,1699823009,13072.368951659992,70.52858951999951,53519.317709040006 2023-11-12,21:03:31.000,316,11049859,14285,0,1699823010,13072.281379629996,70.54268777999823,53519.39456736 2023-11-12,21:03:32.000,316,11049913,14445,0,1699823011,13072.1938076,70.62022820999846,53519.27578632 2023-11-12,21:03:33.000,316,11049781,14325,0,1699823012,13072.200543909996,70.42990170000121,53519.3037348 2023-11-12,21:03:34.000,316,11050192,14765,0,1699823013,13072.227489149991,70.58498256000166,53519.2338636 2023-11-12,21:03:35.000,316,11049841,14565,0,1699823014,13072.25443439,70.5779334300023,53519.40854160001 2023-11-12,21:03:36.000,316,11049926,14085,0,1699823015,13072.21401653,70.38760691999778,53519.47841280001 2023-11-12,21:03:37.000,316,11049952,14205,0,1699823016,13072.14665342999,70.44399995999993,53519.583219600005 2023-11-12,21:03:38.000,316,11049781,14365,0,1699823017,13072.059081399995,70.39465605000441,53519.3037348 2023-11-12,21:03:39.000,316,11049841,14525,0,1699823018,13072.05234509,70.3664595299997,53519.33168328 2023-11-12,21:03:40.000,316,11050046,14525,0,1699823019,13072.02539984999,70.40170518000377,53519.38758024001 2023-11-12,21:03:41.000,316,11049829,14445,0,1699823020,13071.98498198999,70.29596822999883,53519.38758024001 2023-11-12,21:03:42.000,316,11049886,14365,0,1699823021,13071.88393733999,70.31006649000483,53519.34565752 2023-11-12,21:03:43.000,316,11049905,14525,0,1699823022,13071.937827819995,70.35236127000098,53519.32469616 2023-11-12,21:03:44.000,316,11049929,14565,0,1699823023,13071.86372840999,70.34531214000162,53519.415528720005 2023-11-12,21:03:45.000,316,11049899,14485,0,1699823024,13071.97150937,70.32416475000355,53519.49937416 2023-11-12,21:03:46.000,316,11049919,14485,0,1699823025,13071.937827819995,70.25367345000268,53519.45046432 2023-11-12,21:03:47.000,316,11049843,14565,0,1699823026,13071.998454609995,70.17613302000245,53519.49238704 2023-11-12,21:03:48.000,316,11049856,14365,0,1699823027,13071.90414626999,70.31006649000483,53519.33168328 2023-11-12,21:03:49.000,316,11049853,14525,0,1699823028,13071.86372840999,70.38055778999842,53519.43649008001 2023-11-12,21:03:50.000,316,11049683,14085,0,1699823029,13071.94456412999,70.22547692999797,53519.49238704 2023-11-12,21:03:51.000,316,11050026,14565,0,1699823030,13072.05234509,70.43695083000057,53519.43649008001 2023-11-12,21:03:52.000,316,11049729,14205,0,1699823031,13071.95130044,70.22547692999797,53519.485399920006 2023-11-12,21:03:53.000,316,11049698,14565,0,1699823032,13072.06581770999,70.28891909999948,53519.59719384001 2023-11-12,21:03:54.000,316,11049820,14245,0,1699823033,13072.079290329995,70.40170518000377,53519.59719384001 2023-11-12,21:03:55.000,316,11049856,14125,0,1699823034,13071.93109151,70.3664595299997,53519.38059312 2023-11-12,21:03:56.000,316,11049847,14645,0,1699823035,13071.9917183,70.41580344000249,53519.50636128001 2023-11-12,21:03:57.000,316,11049659,14365,0,1699823036,13071.92435519999,70.48629474000336,53519.54129688 2023-11-12,21:03:58.000,316,11049839,14125,0,1699823037,13071.94456412999,70.479245610004,53519.5133484 2023-11-12,21:03:59.000,316,11049909,14485,0,1699823038,13071.85025579,70.465147349998,53519.56225824 2023-11-12,21:04:00.000,316,11049997,15045,0,1699823039,13071.675111729994,70.52154039000015,53519.57623248001 2023-11-12,21:04:01.000,316,11049835,14445,0,1699823040,13071.789628999999,70.53563864999887,53519.59719384001 2023-11-12,21:04:02.000,316,11049880,14365,0,1699823041,13071.668375419998,70.52858951999951,53519.62514232001 2023-11-12,21:04:03.000,316,11049893,14405,0,1699823042,13071.466286119998,70.45809821999865,53519.61116808 2023-11-12,21:04:04.000,316,11049902,14765,0,1699823043,13071.398923020002,70.60612994999974,53519.49238704 2023-11-12,21:04:05.000,316,11049843,14045,0,1699823044,13071.304614679997,70.6131790799991,53519.632129440004 2023-11-12,21:04:06.000,316,11050108,14365,0,1699823045,13071.264196819997,70.6131790799991,53519.59719384001 2023-11-12,21:04:07.000,316,11049666,14765,0,1699823046,13071.041898589996,70.70481776999804,53519.5133484 2023-11-12,21:04:08.000,316,11049928,14685,0,1699823047,13071.041898589996,70.71891603000404,53519.62514232001 2023-11-12,21:04:09.000,316,11049774,14725,0,1699823048,13070.95432656,70.76825993999955,53519.632129440004 2023-11-12,21:04:10.000,316,11049909,14605,0,1699823049,13070.981271799996,70.9726847100028,53519.702000640005 2023-11-12,21:04:11.000,316,11049972,14805,0,1699823050,13070.81286405,70.94448818999808,53519.548284 2023-11-12,21:04:12.000,316,11049884,14485,0,1699823051,13070.89369977,71.01497948999895,53519.49937416 2023-11-12,21:04:13.000,316,11049828,14565,0,1699823052,13070.698346779995,71.12776557000325,53519.52033552 2023-11-12,21:04:14.000,316,11049890,14445,0,1699823053,13070.77244619,71.12071644000389,53519.4434772 2023-11-12,21:04:15.000,316,11049833,14605,0,1699823054,13070.64445629999,71.31104295000114,53519.6181552 2023-11-12,21:04:16.000,316,11049920,14405,0,1699823055,13070.718555709995,71.36038686000393,53519.57623248001 2023-11-12,21:04:17.000,316,11050050,14885,0,1699823056,13070.70508308999,71.44497642000351,53519.62514232001 2023-11-12,21:04:18.000,316,11049886,14565,0,1699823057,13070.657928919994,71.51546772000438,53519.485399920006 2023-11-12,21:04:19.000,316,11049885,14285,0,1699823058,13070.70508308999,71.54366424000182,53519.56225824 2023-11-12,21:04:20.000,316,11049786,14285,0,1699823059,13070.74550094999,71.57890988999861,53519.583219600005 2023-11-12,21:04:21.000,316,11049868,14365,0,1699823060,13070.67140154,71.55776250000054,53519.55527112001 2023-11-12,21:04:22.000,316,11049936,14845,0,1699823061,13070.577093199994,71.57890988999861,53519.47142568 2023-11-12,21:04:23.000,316,11049919,14805,0,1699823062,13070.556884269994,71.52251685000374,53519.485399920006 2023-11-12,21:04:24.000,316,11049836,14165,0,1699823063,13070.502993789989,71.40268164000008,53519.45046432 2023-11-12,21:04:25.000,316,11049816,14605,0,1699823064,13070.415421759993,71.381534250002,53519.54129688 2023-11-12,21:04:26.000,316,11049891,14325,0,1699823065,13070.314377109993,71.30399382000178,53519.464438560004 2023-11-12,21:04:27.000,316,11049949,14725,0,1699823066,13070.179650910002,71.2687481699977,53519.47841280001 2023-11-12,21:04:28.000,316,11049878,14405,0,1699823067,13070.031452089992,71.25464990999899,53519.57623248001 2023-11-12,21:04:29.000,316,11049893,14645,0,1699823068,13069.910198509991,71.12071644000389,53519.534309760005 2023-11-12,21:04:30.000,316,11049830,14485,0,1699823069,13069.788944929991,71.20530600000347,53519.49937416 2023-11-12,21:04:31.000,316,11049826,14605,0,1699823070,13069.559910389995,71.18415860999812,53519.47841280001 2023-11-12,21:04:32.000,316,11049931,14565,0,1699823071,13069.46560204999,71.11366731000453,53519.45046432 2023-11-12,21:04:33.000,316,11049866,14765,0,1699823072,13069.243303819989,71.12071644000389,53519.49238704 2023-11-12,21:04:34.000,316,11049924,14565,0,1699823073,13069.155731789993,71.13481470000261,53519.42950296001 2023-11-12,21:04:35.000,316,11049809,14445,0,1699823074,13068.980587730002,71.17710947999876,53519.415528720005 2023-11-12,21:04:36.000,316,11049862,14725,0,1699823075,13068.751553189992,71.1066181799979,53519.40155448 2023-11-12,21:04:37.000,316,11049887,14565,0,1699823076,13068.61682699,71.17710947999876,53519.43649008001 2023-11-12,21:04:38.000,316,11049744,14565,0,1699823077,13068.50904602999,71.21235513000283,53519.27578632 2023-11-12,21:04:39.000,316,11049886,14485,0,1699823078,13068.34737458999,71.21235513000283,53519.366618880005 2023-11-12,21:04:40.000,316,11049938,14405,0,1699823079,13068.34737458999,71.16301122000004,53519.464438560004 2023-11-12,21:04:41.000,316,11049915,14205,0,1699823080,13068.259802559995,71.2194042600022,53519.35264464 2023-11-12,21:04:42.000,316,11049821,14405,0,1699823081,13068.19243946,71.20530600000347,53519.35264464 2023-11-12,21:04:43.000,316,11049873,14725,0,1699823082,13068.091394809999,71.13481470000261,53519.27578632 2023-11-12,21:04:44.000,316,11049919,14685,0,1699823083,13067.990350159998,71.12776557000325,53519.18495376 2023-11-12,21:04:45.000,316,11049917,14525,0,1699823084,13067.990350159998,71.18415860999812,53519.19194088001 2023-11-12,21:04:46.000,316,11049877,14405,0,1699823085,13068.010559089998,71.2194042600022,53519.24085072001 2023-11-12,21:04:47.000,316,11050016,14485,0,1699823086,13067.896041819993,71.02202861999831,53519.20591512 2023-11-12,21:04:48.000,316,11049965,14485,0,1699823087,13067.922987059988,71.12071644000389,53519.17796664 2023-11-12,21:04:49.000,316,11049861,14685,0,1699823088,13068.017295399994,71.1700603499994,53519.13604392 2023-11-12,21:04:50.000,316,11049906,14405,0,1699823089,13068.017295399994,71.2194042600022,53519.10809544 2023-11-12,21:04:51.000,316,11049995,14565,0,1699823090,13067.983613849989,71.13481470000261,53519.04521136 2023-11-12,21:04:52.000,316,11049733,14325,0,1699823091,13067.922987059988,71.13481470000261,53518.9893144 2023-11-12,21:04:53.000,316,11049838,14485,0,1699823092,13068.044240639989,71.19825687000412,53518.95437880001 2023-11-12,21:04:54.000,316,11049936,14525,0,1699823093,13068.057713259994,71.24055165000027,53518.96835304 2023-11-12,21:04:55.000,316,11049775,14285,0,1699823094,13068.131812669999,71.19825687000412,53518.93341744001 2023-11-12,21:04:56.000,316,11049875,14725,0,1699823095,13068.25306625,71.31104295000114,53518.99630152 2023-11-12,21:04:57.000,316,11049821,14565,0,1699823096,13068.20591207999,71.32514120999986,53518.849572 2023-11-12,21:04:58.000,316,11049761,14285,0,1699823097,13068.280011489995,71.3180920800005,53518.87752048 2023-11-12,21:04:59.000,316,11049866,14485,0,1699823098,13068.36758351999,71.27579730000434,53518.80764928001 2023-11-12,21:05:00.000,316,11049950,14445,0,1699823099,13068.41473769,71.32514120999986,53518.84258488 2023-11-12,21:05:01.000,316,11049811,14485,0,1699823100,13068.45515555,71.25464990999899,53518.863546240005 2023-11-12,21:05:02.000,316,11049798,14325,0,1699823101,13068.589881749991,71.31104295000114,53518.70284248 2023-11-12,21:05:03.000,316,11049709,14685,0,1699823102,13068.589881749991,71.32514120999986,53518.78668792001 2023-11-12,21:05:04.000,316,11049941,14845,0,1699823103,13068.744816879997,71.2828464300037,53518.849572 2023-11-12,21:05:05.000,316,11050079,14605,0,1699823104,13068.866070459997,71.1700603499994,53518.9194432 2023-11-12,21:05:06.000,316,11050008,14405,0,1699823105,13069.041214520003,70.98678297000151,53518.89149472 2023-11-12,21:05:07.000,316,11049908,14325,0,1699823106,13068.913224629992,71.08547078999982,53518.80764928001 2023-11-12,21:05:08.000,316,11050128,14765,0,1699823107,13069.175940719993,71.1066181799979,53518.83559776001 2023-11-12,21:05:09.000,316,11049917,14165,0,1699823108,13069.223094889989,70.84580036999978,53518.73777808001 2023-11-12,21:05:10.000,316,11050023,14365,0,1699823109,13069.438656809994,70.77530906999891,53518.66091976 2023-11-12,21:05:11.000,316,11050065,14765,0,1699823110,13069.6340098,70.78235819999827,53518.76572656001 2023-11-12,21:05:12.000,316,11049757,14405,0,1699823111,13069.81589017,70.59908082000038,53518.744765200005 2023-11-12,21:05:13.000,316,11049968,14485,0,1699823112,13069.923671129996,70.53563864999887,53518.72380384 2023-11-12,21:05:14.000,316,11049952,14565,0,1699823113,13070.105551499997,70.3312138800029,53518.84258488 2023-11-12,21:05:15.000,316,11049963,14525,0,1699823114,13070.273959249993,70.23957519000396,53518.66091976 2023-11-12,21:05:16.000,316,11049826,14365,0,1699823115,13070.462575929989,70.3312138800029,53518.82162352 2023-11-12,21:05:17.000,316,11049835,14565,0,1699823116,13070.637719989994,70.21137866999925,53518.66790688001 2023-11-12,21:05:18.000,316,11049965,14725,0,1699823117,13070.83307298,70.3030173599982,53518.5351516 2023-11-12,21:05:19.000,316,11049855,14285,0,1699823118,13070.900436079995,70.15498563000438,53518.59104856001 2023-11-12,21:05:20.000,316,11049896,14565,0,1699823119,13071.041898589996,69.92941347000306,53518.793675040004 2023-11-12,21:05:21.000,316,11050034,14325,0,1699823120,13071.082316449996,69.85187304000283,53518.94739168 2023-11-12,21:05:22.000,316,11049684,14405,0,1699823121,13071.243987889997,69.8730204300009,53518.94739168 2023-11-12,21:05:23.000,316,11050029,14365,0,1699823122,13071.264196819997,69.80252913000004,53518.82861064 2023-11-12,21:05:24.000,316,11049941,14445,0,1699823123,13071.243987889997,69.68974305000302,53518.88450760001 2023-11-12,21:05:25.000,316,11050029,14445,0,1699823124,13071.331559919992,69.68269392000366,53519.01027576 2023-11-12,21:05:26.000,316,11049855,14325,0,1699823125,13071.385450399997,69.65449739999895,53519.03822424 2023-11-12,21:05:27.000,316,11049758,14325,0,1699823126,13071.338296230002,69.65449739999895,53519.03822424 2023-11-12,21:05:28.000,316,11049872,14565,0,1699823127,13071.264196819997,69.68974305000302,53519.05219848001 2023-11-12,21:05:29.000,316,11049939,14485,0,1699823128,13071.277669440002,69.79548000000068,53518.961365920004 2023-11-12,21:05:30.000,316,11049892,14565,0,1699823129,13071.217042650002,69.78843087000132,53519.09412120001 2023-11-12,21:05:31.000,316,11049921,14405,0,1699823130,13071.210306339992,69.8730204300009,53519.15700528 2023-11-12,21:05:32.000,316,11049861,14565,0,1699823131,13071.129470619991,70.01400303000264,53519.01726288 2023-11-12,21:05:33.000,316,11050004,14685,0,1699823132,13070.920645009995,69.98580650999793,53519.10110832001 2023-11-12,21:05:34.000,316,11049870,14565,0,1699823133,13070.860018219995,70.21137866999925,53519.08713408 2023-11-12,21:05:35.000,316,11049702,14605,0,1699823134,13070.758973569995,70.25367345000268,53519.150018160006 2023-11-12,21:05:36.000,316,11049882,14605,0,1699823135,13070.718555709995,70.19728041000053,53519.14303104001 2023-11-12,21:05:37.000,316,11049753,14325,0,1699823136,13070.64445629999,70.3312138800029,53519.12206968001 2023-11-12,21:05:38.000,316,11049854,14285,0,1699823137,13070.556884269994,70.35236127000098,53519.01027576 2023-11-12,21:05:39.000,316,11050008,14325,0,1699823138,13070.496257479994,70.50039300000208,53519.01726288 2023-11-12,21:05:40.000,316,11049939,14245,0,1699823139,13070.462575929989,70.48629474000336,53519.07315984001 2023-11-12,21:05:41.000,316,11049977,14565,0,1699823140,13070.348058659998,70.56383517000359,53519.03822424 2023-11-12,21:05:42.000,316,11049811,14645,0,1699823141,13070.388476519998,70.479245610004,53519.06617272 2023-11-12,21:05:43.000,316,11049769,14325,0,1699823142,13070.368267589998,70.40875431000313,53519.031237120005 2023-11-12,21:05:44.000,316,11049759,14485,0,1699823143,13070.455839619994,70.54973691000487,53519.00328864001 2023-11-12,21:05:45.000,316,11049633,14445,0,1699823144,13070.536675339994,70.6131790799991,53518.961365920004 2023-11-12,21:05:46.000,316,11049915,14365,0,1699823145,13070.428894379998,70.69071950999933,53519.01027576 2023-11-12,21:05:47.000,316,11049850,14525,0,1699823146,13070.529939029999,70.74711255000148,53518.82861064 2023-11-12,21:05:48.000,316,11049936,14645,0,1699823147,13070.529939029999,70.56383517000359,53518.744765200005 2023-11-12,21:05:49.000,316,11049896,14245,0,1699823148,13070.570356889999,70.78235819999827,53518.84258488 2023-11-12,21:05:50.000,316,11049846,14565,0,1699823149,13070.738764639995,70.74711255000148,53518.87053336 2023-11-12,21:05:51.000,316,11049864,14885,0,1699823150,13070.738764639995,70.71891603000404,53518.73777808001 2023-11-12,21:05:52.000,316,11049754,14885,0,1699823151,13070.66466522999,70.69071950999933,53518.814636400006 2023-11-12,21:05:53.000,316,11049965,14205,0,1699823152,13070.738764639995,70.76825993999955,53518.73777808001 2023-11-12,21:05:54.000,316,11049935,14445,0,1699823153,13070.64445629999,70.64137560000381,53518.793675040004 2023-11-12,21:05:55.000,316,11049913,14285,0,1699823154,13070.67140154,70.70481776999804,53518.75873944001 2023-11-12,21:05:56.000,316,11049963,14445,0,1699823155,13070.779182499995,70.66957212000125,53518.77271368 2023-11-12,21:05:57.000,316,11049957,14405,0,1699823156,13070.65119261,70.54973691000487,53518.80764928001 2023-11-12,21:05:58.000,316,11049922,14565,0,1699823157,13070.577093199994,70.54268777999823,53518.72380384 2023-11-12,21:05:59.000,316,11049837,14325,0,1699823158,13070.61077475,70.70481776999804,53518.646945520006 2023-11-12,21:06:00.000,316,11049827,14485,0,1699823159,13070.65119261,70.54973691000487,53518.75175232 2023-11-12,21:06:01.000,316,11049818,14725,0,1699823160,13070.570356889999,70.59908082000038,53518.78668792001 2023-11-12,21:06:02.000,316,11049896,14645,0,1699823161,13070.64445629999,70.66252299000189,53518.863546240005 2023-11-12,21:06:03.000,316,11049719,14325,0,1699823162,13070.476048549994,70.7612108100002,53518.56310008 2023-11-12,21:06:04.000,316,11049917,14445,0,1699823163,13070.482784859989,70.74711255000148,53518.61200992 2023-11-12,21:06:05.000,316,11049933,14245,0,1699823164,13070.469312239999,70.80350559000362,53518.577074320005 2023-11-12,21:06:06.000,316,11049846,14565,0,1699823165,13070.422158069989,70.81055472000298,53518.54213872 2023-11-12,21:06:07.000,316,11049925,14845,0,1699823166,13070.381740209988,70.88809515000321,53518.56310008 2023-11-12,21:06:08.000,316,11049918,14565,0,1699823167,13070.341322349988,70.83875124000042,53518.59803568001 2023-11-12,21:06:09.000,316,11049903,14685,0,1699823168,13070.442366999989,70.8598986299985,53518.58406144 2023-11-12,21:06:10.000,316,11049980,14565,0,1699823169,13070.368267589998,71.09251991999918,53518.44431904 2023-11-12,21:06:11.000,316,11050031,14845,0,1699823170,13070.334586039993,71.05727427000238,53518.50021600001 2023-11-12,21:06:12.000,316,11049996,14805,0,1699823171,13070.354794969993,71.1700603499994,53518.3954092 2023-11-12,21:06:13.000,316,11049940,14405,0,1699823172,13070.145969359997,71.2687481699977,53518.38143496001 2023-11-12,21:06:14.000,316,11049778,14245,0,1699823173,13070.166178289997,71.36038686000393,53518.409383440005 2023-11-12,21:06:15.000,316,11049857,14445,0,1699823174,13070.145969359997,71.28989556000306,53518.40239632001 2023-11-12,21:06:16.000,316,11049932,14085,0,1699823175,13070.159441980002,71.32514120999986,53518.528164480005 2023-11-12,21:06:17.000,316,11049854,14245,0,1699823176,13070.044924709997,71.37448512000265,53518.43733192 2023-11-12,21:06:18.000,316,11049932,14285,0,1699823177,13069.991034229992,71.47317294000095,53518.31855088 2023-11-12,21:06:19.000,316,11049839,14565,0,1699823178,13070.031452089992,71.49432032999903,53518.50021600001 2023-11-12,21:06:20.000,316,11049885,14725,0,1699823179,13069.964088989997,71.53661511000246,53518.49322888 2023-11-12,21:06:21.000,316,11050013,14645,0,1699823180,13069.856308030001,71.60005728000397,53518.3954092 2023-11-12,21:06:22.000,316,11049864,14405,0,1699823181,13069.741790759996,71.69874510000227,53518.29758952 2023-11-12,21:06:23.000,316,11049851,14765,0,1699823182,13069.71484552,71.70579423000163,53518.290602400004 2023-11-12,21:06:24.000,316,11049912,14645,0,1699823183,13069.69463659,71.67759771000419,53518.3954092 2023-11-12,21:06:25.000,316,11049830,14325,0,1699823184,13069.56664669999,71.71989249000035,53518.36746072 2023-11-12,21:06:26.000,316,11049915,14765,0,1699823185,13069.47233836,71.85382596000272,53518.36746072 2023-11-12,21:06:27.000,316,11049804,14925,0,1699823186,13069.290457989999,71.93841552000231,53518.290602400004 2023-11-12,21:06:28.000,316,11049897,14365,0,1699823187,13069.182677029989,71.95956291000039,53518.30457664001 2023-11-12,21:06:29.000,316,11049931,14565,0,1699823188,13069.068159759998,72.04415246999997,53518.27662816 2023-11-12,21:06:30.000,316,11049859,14565,0,1699823189,13068.906488319997,72.2203807199985,53518.241692560005 2023-11-12,21:06:31.000,316,11049815,14565,0,1699823190,13068.711135329992,72.2203807199985,53518.12989864 2023-11-12,21:06:32.000,316,11049983,14485,0,1699823191,13068.583145439996,72.26972463000129,53518.18579560001 2023-11-12,21:06:33.000,316,11049797,14245,0,1699823192,13068.39452876,72.31906854000408,53518.2207312 2023-11-12,21:06:34.000,316,11049855,14885,0,1699823193,13068.300220419995,72.3684124499996,53518.15086 2023-11-12,21:06:35.000,316,11049906,14445,0,1699823194,13068.138548979994,72.50234592000197,53518.13688576001 2023-11-12,21:06:36.000,316,11049871,14365,0,1699823195,13067.976877539993,72.52349331000005,53518.122911520004 2023-11-12,21:06:37.000,316,11049907,14325,0,1699823196,13067.714161449992,72.56578809000348,53517.99714336001 2023-11-12,21:06:38.000,316,11049736,14325,0,1699823197,13067.606380489997,72.68562329999986,53518.00413048 2023-11-12,21:06:39.000,316,11049843,14485,0,1699823198,13067.532281079992,72.74906547000137,53518.03906608 2023-11-12,21:06:40.000,316,11049896,14525,0,1699823199,13067.431236429991,72.83365503000095,53518.04605320001 2023-11-12,21:06:41.000,316,11049844,14285,0,1699823200,13067.25609237,72.90414633000182,53518.00413048 2023-11-12,21:06:42.000,316,11049900,14725,0,1699823201,13067.141575099995,72.91119546000118,53517.92727216001 2023-11-12,21:06:43.000,316,11049856,14485,0,1699823202,13066.97316735,72.97463763000269,53517.87836232001 2023-11-12,21:06:44.000,316,11049960,14605,0,1699823203,13066.90580424999,72.98168676000205,53517.7665684 2023-11-12,21:06:45.000,316,11049897,14445,0,1699823204,13066.791286979998,73.04512893000356,53517.787529760004 2023-11-12,21:06:46.000,316,11049879,14325,0,1699823205,13066.703714949988,73.04512893000356,53517.6966972 2023-11-12,21:06:47.000,316,11049886,14325,0,1699823206,13066.562252440002,73.15086588000122,53517.68272296001 2023-11-12,21:06:48.000,316,11049935,14805,0,1699823207,13066.568988749998,73.11562023000442,53517.67573584 2023-11-12,21:06:49.000,316,11049905,14765,0,1699823208,13066.427526239997,73.12266936000378,53517.63381312001 2023-11-12,21:06:50.000,316,11049791,14725,0,1699823209,13066.380372070002,73.073325450001,53517.61285176001 2023-11-12,21:06:51.000,316,11049891,14605,0,1699823210,13066.272591109991,73.1720132699993,53517.49407072001 2023-11-12,21:06:52.000,316,11049870,14365,0,1699823211,13066.191755389991,73.15086588000122,53517.44516088001 2023-11-12,21:06:53.000,316,11049865,14485,0,1699823212,13066.07723812,73.1720132699993,53517.41022528 2023-11-12,21:06:54.000,316,11049941,14325,0,1699823213,13066.03008394999,73.20020979000401,53517.354328320005 2023-11-12,21:06:55.000,316,11049953,14365,0,1699823214,13065.92903929999,73.10152196999843,53517.39625104001 2023-11-12,21:06:56.000,316,11049968,14645,0,1699823215,13065.902094059995,73.17906239999866,53517.37528968001 2023-11-12,21:06:57.000,316,11049919,14445,0,1699823216,13065.83473096,73.15086588000122,53517.34035408 2023-11-12,21:06:58.000,316,11049937,14885,0,1699823217,13065.80778571999,73.29184848000295,53517.24952152001 2023-11-12,21:06:59.000,316,11049900,14405,0,1699823218,13065.740422619994,73.29889761000231,53517.2425344 2023-11-12,21:07:00.000,316,11049722,14525,0,1699823219,13065.693268449999,73.32709412999975,53517.19362456 2023-11-12,21:07:01.000,316,11049870,14885,0,1699823220,13065.572014869998,73.27775022000424,53517.09580488 2023-11-12,21:07:02.000,316,11049875,14285,0,1699823221,13065.565278559989,73.36233978000382,53517.102792 2023-11-12,21:07:03.000,316,11049881,14565,0,1699823222,13065.558542249993,73.40463455999998,53517.06086928001 2023-11-12,21:07:04.000,316,11049974,14645,0,1699823223,13065.598960109994,73.39053630000126,53517.1726632 2023-11-12,21:07:05.000,316,11049842,14205,0,1699823224,13065.612432729999,73.51742064000427,53517.088817760006 2023-11-12,21:07:06.000,316,11050091,14365,0,1699823225,13065.625905349989,73.44692934000341,53516.89317840001 2023-11-12,21:07:07.000,316,11050044,14285,0,1699823226,13065.545069629989,73.51742064000427,53517.018946560005 2023-11-12,21:07:08.000,316,11050032,14725,0,1699823227,13065.585487489989,73.62315759000194,53517.16567608 2023-11-12,21:07:09.000,316,11050018,14405,0,1699823228,13065.700004759994,73.50332237999828,53516.9979852 2023-11-12,21:07:10.000,316,11049949,14485,0,1699823229,13065.693268449999,73.39053630000126,53517.01195944001 2023-11-12,21:07:11.000,316,11049632,14485,0,1699823230,13065.75389524,73.32709412999975,53516.94208824001 2023-11-12,21:07:12.000,316,11049876,14565,0,1699823231,13065.74715892999,73.44692934000341,53516.88619128 2023-11-12,21:07:13.000,316,11049975,14645,0,1699823232,13065.693268449999,73.3834871700019,53516.98401096 2023-11-12,21:07:14.000,316,11049744,14325,0,1699823233,13065.841467269995,73.26365195999824,53517.02593368 2023-11-12,21:07:15.000,316,11050056,14285,0,1699823234,13065.91556668,73.18611152999802,53516.970036720006 2023-11-12,21:07:16.000,316,11049860,14205,0,1699823235,13065.89535775,73.20725892000337,53516.949075360004 2023-11-12,21:07:17.000,316,11049933,14645,0,1699823236,13066.003138709995,73.20725892000337,53516.970036720006 2023-11-12,21:07:18.000,316,11049954,14725,0,1699823237,13065.9964024,73.22135718000209,53516.80933296 2023-11-12,21:07:19.000,316,11049860,14525,0,1699823238,13066.11765598,73.073325450001,53516.89317840001 2023-11-12,21:07:20.000,316,11049866,14285,0,1699823239,13066.131128599991,73.05217806000292,53516.93510112 2023-11-12,21:07:21.000,316,11049942,14125,0,1699823240,13066.131128599991,73.10857109999779,53516.9979852 2023-11-12,21:07:22.000,316,11049891,14165,0,1699823241,13066.17828277,72.97463763000269,53516.96304960001 2023-11-12,21:07:23.000,316,11049800,14565,0,1699823242,13066.09744705,73.03103067000484,53516.949075360004 2023-11-12,21:07:24.000,316,11050035,14205,0,1699823243,13066.07723812,73.05922719000228,53516.87221704001 2023-11-12,21:07:25.000,316,11049888,14445,0,1699823244,13066.05029287999,72.98873589000141,53516.9979852 2023-11-12,21:07:26.000,316,11049975,14485,0,1699823245,13066.023347639995,72.97463763000269,53517.01195944001 2023-11-12,21:07:27.000,316,11049847,14245,0,1699823246,13066.03008394999,72.96053937000397,53517.14471472 2023-11-12,21:07:28.000,316,11049825,14285,0,1699823247,13066.023347639995,73.04512893000356,53517.01195944001 2023-11-12,21:07:29.000,316,11049796,14045,0,1699823248,13066.09744705,72.96758850000333,53517.08183064001 2023-11-12,21:07:30.000,316,11049888,14205,0,1699823249,13066.11765598,73.00988327999949,53516.95606248 2023-11-12,21:07:31.000,316,11050054,14365,0,1699823250,13066.05702919,73.01693240999884,53517.088817760006 2023-11-12,21:07:32.000,316,11049987,14285,0,1699823251,13065.902094059995,73.073325450001,53516.97702384 2023-11-12,21:07:33.000,316,11049906,14445,0,1699823252,13065.87514882,73.20020979000401,53516.91413976001 2023-11-12,21:07:34.000,316,11049952,14445,0,1699823253,13065.91556668,73.12266936000378,53516.95606248 2023-11-12,21:07:35.000,316,11049887,14205,0,1699823254,13065.95598454,73.21430805000273,53516.87221704001 2023-11-12,21:07:36.000,316,11049816,14525,0,1699823255,13065.962720849995,73.36233978000382,53517.018946560005 2023-11-12,21:07:37.000,316,11049952,14565,0,1699823256,13065.82799464999,73.35529065000446,53516.93510112 2023-11-12,21:07:38.000,316,11049862,14445,0,1699823257,13065.95598454,73.39053630000126,53516.851255680005 2023-11-12,21:07:39.000,316,11049892,14525,0,1699823258,13065.92903929999,73.39758543000062,53516.98401096 2023-11-12,21:07:40.000,316,11050098,14205,0,1699823259,13066.05029287999,73.37643804000254,53516.96304960001 2023-11-12,21:07:41.000,316,11049822,14445,0,1699823260,13066.03682026,73.36233978000382,53516.95606248 2023-11-12,21:07:42.000,316,11049932,14405,0,1699823261,13066.09744705,73.47512586000084,53516.81632008 2023-11-12,21:07:43.000,316,11049975,14645,0,1699823262,13066.225436939996,73.45397847000277,53516.73946176 2023-11-12,21:07:44.000,316,11049987,14405,0,1699823263,13066.440998860002,73.53856803000235,53516.91413976001 2023-11-12,21:07:45.000,316,11049916,14925,0,1699823264,13066.535307199993,73.50332237999828,53516.86522992 2023-11-12,21:07:46.000,316,11049822,14205,0,1699823265,13066.622879230003,73.60201020000386,53516.83728144 2023-11-12,21:07:47.000,316,11049841,14685,0,1699823266,13066.609406609998,73.81348409999919,53516.69055192 2023-11-12,21:07:48.000,316,11049856,14605,0,1699823267,13066.750869119998,73.79938584000047,53516.6486292 2023-11-12,21:07:49.000,316,11049805,14405,0,1699823268,13066.831704839999,73.77118932000303,53516.77439736001 2023-11-12,21:07:50.000,316,11049923,14525,0,1699823269,13067.040530449995,73.89807365999877,53516.76042312 2023-11-12,21:07:51.000,316,11049973,14485,0,1699823270,13067.15504772,73.98971234999772,53516.77439736001 2023-11-12,21:07:52.000,316,11049888,14405,0,1699823271,13067.283037609996,74.10954756000137,53516.81632008 2023-11-12,21:07:53.000,316,11049861,14325,0,1699823272,13067.29651023,74.03200713000115,53516.6486292 2023-11-12,21:07:54.000,316,11049782,14685,0,1699823273,13067.491863219992,74.0884001700033,53516.613693600004 2023-11-12,21:07:55.000,316,11049945,14645,0,1699823274,13067.619853110002,74.17298973000288,53516.76042312 2023-11-12,21:07:56.000,316,11049771,14805,0,1699823275,13067.734370379992,74.2223336399984,53516.683564800005 2023-11-12,21:07:57.000,316,11049831,14365,0,1699823276,13067.848887649998,74.0884001700033,53516.67657768001 2023-11-12,21:07:58.000,316,11049861,14605,0,1699823277,13067.842151340003,73.99676148000435,53516.73946176 2023-11-12,21:07:59.000,316,11049806,14325,0,1699823278,13068.024031709989,73.96856495999964,53516.72548752001 2023-11-12,21:08:00.000,316,11049959,14325,0,1699823279,13068.10486742999,74.00381061000371,53516.73946176 2023-11-12,21:08:01.000,316,11049759,14285,0,1699823280,13068.199175769994,73.8275823599979,53516.7883716 2023-11-12,21:08:02.000,316,11049810,14525,0,1699823281,13068.26653886999,73.8416806200039,53516.83029432 2023-11-12,21:08:03.000,316,11049944,14285,0,1699823282,13068.32716565999,73.6936488900028,53516.76042312 2023-11-12,21:08:04.000,316,11049845,14685,0,1699823283,13068.3541109,73.6302067200013,53516.7883716 2023-11-12,21:08:05.000,316,11050001,14605,0,1699823284,13068.51578234,73.51037151000492,53516.8582428 2023-11-12,21:08:06.000,316,11049905,14565,0,1699823285,13068.51578234,73.50332237999828,53516.88619128 2023-11-12,21:08:07.000,316,11050014,14605,0,1699823286,13068.522518649996,73.40463455999998,53516.900165520005 2023-11-12,21:08:08.000,316,11049924,14485,0,1699823287,13068.54946388999,73.32709412999975,53516.921126880006 2023-11-12,21:08:09.000,316,11049900,14365,0,1699823288,13068.623563299996,73.18611152999802,53516.95606248 2023-11-12,21:08:10.000,316,11049945,14765,0,1699823289,13068.569672819991,73.08742370999971,53517.00497232 2023-11-12,21:08:11.000,316,11049867,14485,0,1699823290,13068.583145439996,73.12266936000378,53516.970036720006 2023-11-12,21:08:12.000,316,11049910,14805,0,1699823291,13068.663981159996,73.05217806000292,53517.03990792001 2023-11-12,21:08:13.000,316,11049979,14405,0,1699823292,13068.623563299996,72.96758850000333,53516.900165520005 2023-11-12,21:08:14.000,316,11049932,14885,0,1699823293,13068.670717469991,72.76316373000009,53517.01195944001 2023-11-12,21:08:15.000,316,11049963,14285,0,1699823294,13068.798707360002,72.71381982000457,53517.018946560005 2023-11-12,21:08:16.000,316,11049877,14165,0,1699823295,13068.933433559992,72.62218112999835,53516.9979852 2023-11-12,21:08:17.000,316,11049811,14605,0,1699823296,13068.973851419993,72.51644418000069,53517.137727600006 2023-11-12,21:08:18.000,316,11050005,14485,0,1699823297,13069.047950829998,72.40365810000367,53517.01195944001 2023-11-12,21:08:19.000,316,11049964,14245,0,1699823298,13069.223094889989,72.26972463000129,53517.20061168 2023-11-12,21:08:20.000,316,11049906,14485,0,1699823299,13069.297194299994,72.26267550000193,53517.19362456 2023-11-12,21:08:21.000,316,11049911,14485,0,1699823300,13069.41171157,72.0230050800019,53517.16567608 2023-11-12,21:08:22.000,316,11049951,14565,0,1699823301,13069.44539311999,71.92431726000359,53517.137727600006 2023-11-12,21:08:23.000,316,11049968,14645,0,1699823302,13069.60706455999,71.83267857000465,53517.22856016001 2023-11-12,21:08:24.000,316,11049888,14365,0,1699823303,13069.70810920999,71.76218727000378,53517.305418480006 2023-11-12,21:08:25.000,316,11049956,14485,0,1699823304,13069.76873599999,71.74103987999843,53517.36131544 2023-11-12,21:08:26.000,316,11049801,14565,0,1699823305,13069.876516960001,71.62120467000204,53517.29843136001 2023-11-12,21:08:27.000,316,11049910,14725,0,1699823306,13069.910198509991,71.54366424000182,53517.284457120004 2023-11-12,21:08:28.000,316,11049913,14605,0,1699823307,13069.930407439992,71.5295659800031,53517.3124056 2023-11-12,21:08:29.000,316,11049874,14325,0,1699823308,13070.011243159992,71.50841858999775,53517.34035408 2023-11-12,21:08:30.000,316,11049897,14445,0,1699823309,13070.044924709997,71.45202555000287,53517.354328320005 2023-11-12,21:08:31.000,316,11049972,14245,0,1699823310,13070.071869949992,71.54366424000182,53517.354328320005 2023-11-12,21:08:32.000,316,11049912,14445,0,1699823311,13070.065133639997,71.51546772000438,53517.36131544 2023-11-12,21:08:33.000,316,11049842,14805,0,1699823312,13070.186387219997,71.5295659800031,53517.27048288 2023-11-12,21:08:34.000,316,11049859,14805,0,1699823313,13070.273959249993,71.62120467000204,53517.44516088001 2023-11-12,21:08:35.000,316,11049871,14525,0,1699823314,13070.415421759993,71.69874510000227,53517.452148000004 2023-11-12,21:08:36.000,316,11049909,14285,0,1699823315,13070.476048549994,71.81153117999929,53517.403238160005 2023-11-12,21:08:37.000,316,11049931,14525,0,1699823316,13070.597302129994,71.93841552000231,53517.43817376 2023-11-12,21:08:38.000,316,11049957,14645,0,1699823317,13070.76570987999,72.05825072999869,53517.32637984001 2023-11-12,21:08:39.000,316,11049876,14765,0,1699823318,13070.9139087,72.24857724000321,53517.49407072001 2023-11-12,21:08:40.000,316,11049887,14405,0,1699823319,13071.089052759991,72.4671002699979,53517.43817376 2023-11-12,21:08:41.000,316,11049907,14725,0,1699823320,13071.250724199992,72.5798863500022,53517.473109360006 2023-11-12,21:08:42.000,316,11049810,14365,0,1699823321,13071.365241469997,72.75611460000073,53517.46612224001 2023-11-12,21:08:43.000,316,11049903,15005,0,1699823322,13071.419131950002,72.98873589000141,53517.43817376 2023-11-12,21:08:44.000,316,11049941,14405,0,1699823323,13071.540385529988,73.10857109999779,53517.42419952001 2023-11-12,21:08:45.000,316,11049896,14485,0,1699823324,13071.627957559998,73.30594674000167,53517.52900632 2023-11-12,21:08:46.000,316,11049891,14725,0,1699823325,13071.742474829989,73.36938891000318,53517.473109360006 2023-11-12,21:08:47.000,316,11049882,14765,0,1699823326,13071.742474829989,73.51742064000427,53517.48009648 2023-11-12,21:08:48.000,316,11049861,14445,0,1699823327,13071.856992099994,73.66545236999809,53517.52900632 2023-11-12,21:08:49.000,316,11049804,14405,0,1699823328,13071.897409959995,73.79938584000047,53517.63381312001 2023-11-12,21:08:50.000,316,11049855,14485,0,1699823329,13071.937827819995,73.93331931000284,53517.57791616 2023-11-12,21:08:51.000,316,11049911,14685,0,1699823330,13071.89067365,74.07430191000458,53517.59887752 2023-11-12,21:08:52.000,316,11049859,14605,0,1699823331,13071.809837929999,74.05315451999923,53517.58490328001 2023-11-12,21:08:53.000,316,11049949,14925,0,1699823332,13071.76268375999,74.29987406999862,53517.63381312001 2023-11-12,21:08:54.000,316,11049958,14565,0,1699823333,13071.627957559998,74.34216885000205,53517.67573584 2023-11-12,21:08:55.000,316,11049898,14525,0,1699823334,13071.567330769998,74.45495492999908,53517.75259416001 2023-11-12,21:08:56.000,316,11049844,14525,0,1699823335,13071.580803389988,74.51134797000122,53517.70368432 2023-11-12,21:08:57.000,316,11049901,14485,0,1699823336,13071.466286119998,74.61003578999953,53517.82246536 2023-11-12,21:08:58.000,316,11049914,14845,0,1699823337,13071.331559919992,74.77216577999934,53517.78054264001 2023-11-12,21:08:59.000,316,11049784,14765,0,1699823338,13071.129470619991,74.80036230000405,53517.808491120006 2023-11-12,21:09:00.000,316,11049856,14885,0,1699823339,13070.961062869996,74.9272466399998,53517.8713752 2023-11-12,21:09:01.000,316,11049919,14765,0,1699823340,13070.88696345999,74.92019751000043,53517.8713752 2023-11-12,21:09:02.000,316,11049727,14565,0,1699823341,13070.678137849995,75.04003272000409,53517.8364396 2023-11-12,21:09:03.000,316,11050010,14365,0,1699823342,13070.509730099999,74.99773794000066,53517.89233656 2023-11-12,21:09:04.000,316,11049957,14805,0,1699823343,13070.442366999989,75.07527837000089,53517.8713752 2023-11-12,21:09:05.000,316,11049793,14485,0,1699823344,13070.321113419988,75.06822924000153,53517.976182000006 2023-11-12,21:09:06.000,316,11049780,14685,0,1699823345,13070.071869949992,75.04003272000409,53517.96919488001 2023-11-12,21:09:07.000,316,11049850,14525,0,1699823346,13069.849571719991,74.892000990003,53517.96220776 2023-11-12,21:09:08.000,316,11049810,14565,0,1699823347,13069.76873599999,74.77216577999934,53518.01810472001 2023-11-12,21:09:09.000,316,11049925,14325,0,1699823348,13069.56664669999,74.6805270900004,53517.99714336001 2023-11-12,21:09:10.000,316,11049903,14885,0,1699823349,13069.44539311999,74.56774101000337,53518.03906608 2023-11-12,21:09:11.000,316,11049859,14485,0,1699823350,13069.337612159994,74.4690531899978,53518.09496304001 2023-11-12,21:09:12.000,316,11049976,14605,0,1699823351,13069.162468099988,74.433807540001,53517.96220776 2023-11-12,21:09:13.000,316,11049882,14725,0,1699823352,13069.054687139993,74.31397233000462,53517.99015624 2023-11-12,21:09:14.000,316,11049855,14605,0,1699823353,13069.095104999993,74.32102146000398,53518.0809888 2023-11-12,21:09:15.000,316,11049820,14605,0,1699823354,13068.946906179997,74.3351197200027,53518.074001680005 2023-11-12,21:09:16.000,316,11049869,14485,0,1699823355,13068.879543080002,74.24348103000375,53517.99714336001 2023-11-12,21:09:17.000,316,11049875,14685,0,1699823356,13068.906488319997,74.31397233000462,53517.955220640004 2023-11-12,21:09:18.000,316,11049897,14565,0,1699823357,13068.818916290002,74.25757929000247,53517.92727216001 2023-11-12,21:09:19.000,316,11049813,14565,0,1699823358,13068.872806769992,74.21528450999904,53517.906310800005 2023-11-12,21:09:20.000,316,11049995,14725,0,1699823359,13068.825652599997,74.20118625000032,53517.955220640004 2023-11-12,21:09:21.000,316,11049647,14365,0,1699823360,13068.785234739997,74.04610538999987,53517.91329792 2023-11-12,21:09:22.000,316,11049994,14565,0,1699823361,13068.751553189992,74.02495800000179,53517.86438808 2023-11-12,21:09:23.000,316,11049978,14365,0,1699823362,13068.610090679991,73.96151583000028,53517.91329792 2023-11-12,21:09:24.000,316,11049854,14645,0,1699823363,13068.59661806,73.6936488900028,53517.74560704 2023-11-12,21:09:25.000,316,11050028,14805,0,1699823364,13068.502309719996,73.67955063000409,53517.787529760004 2023-11-12,21:09:26.000,316,11049906,14645,0,1699823365,13068.48883709999,73.49627324999892,53517.7665684 2023-11-12,21:09:27.000,316,11049850,14445,0,1699823366,13068.49557341,73.36938891000318,53517.64778736 2023-11-12,21:09:28.000,316,11049852,14845,0,1699823367,13068.53599127,73.31299587000103,53517.66176160001 2023-11-12,21:09:29.000,316,11049838,14605,0,1699823368,13068.43494662,73.24955369999952,53517.71765856 2023-11-12,21:09:30.000,316,11049907,14605,0,1699823369,13068.502309719996,73.18611152999802,53517.68272296001 2023-11-12,21:09:31.000,316,11049862,14725,0,1699823370,13068.45515555,73.19316066000465,53517.71765856 2023-11-12,21:09:32.000,316,11049816,14605,0,1699823371,13068.522518649996,73.19316066000465,53517.71067144001 2023-11-12,21:09:33.000,316,11049861,14285,0,1699823372,13068.482100789995,73.24955369999952,53517.54298056001 2023-11-12,21:09:34.000,316,11049981,14445,0,1699823373,13068.45515555,73.27070109000488,53517.52900632 2023-11-12,21:09:35.000,316,11049806,14285,0,1699823374,13068.50904602999,73.32709412999975,53517.619838880004 2023-11-12,21:09:36.000,316,11049846,14565,0,1699823375,13068.53599127,73.22135718000209,53517.570929040005 2023-11-12,21:09:37.000,316,11049910,14565,0,1699823376,13068.401265069995,73.24250457000016,53517.54996768 2023-11-12,21:09:38.000,316,11049936,14605,0,1699823377,13068.320429349995,73.32709412999975,53517.54996768 2023-11-12,21:09:39.000,316,11049816,14805,0,1699823378,13068.280011489995,73.26365195999824,53517.48009648 2023-11-12,21:09:40.000,316,11049941,14605,0,1699823379,13068.259802559995,73.29889761000231,53517.43817376 2023-11-12,21:09:41.000,316,11050024,14685,0,1699823380,13068.19243946,73.36233978000382,53517.49407072001 2023-11-12,21:09:42.000,316,11049896,14645,0,1699823381,13068.118340049994,73.31299587000103,53517.43817376 2023-11-12,21:09:43.000,316,11049951,14525,0,1699823382,13068.071185879999,73.35529065000446,53517.43118664 2023-11-12,21:09:44.000,316,11049866,14565,0,1699823383,13068.16549421999,73.32004500000039,53517.45913512 2023-11-12,21:09:45.000,316,11049933,14765,0,1699823384,13068.138548979994,73.2847993500036,53517.44516088001 2023-11-12,21:09:46.000,316,11049903,14525,0,1699823385,13068.18570314999,73.16496413999994,53517.43118664 2023-11-12,21:09:47.000,316,11049847,14485,0,1699823386,13068.138548979994,73.12971849000314,53517.33336696 2023-11-12,21:09:48.000,316,11049881,14405,0,1699823387,13068.26653886999,73.0239815399982,53517.37528968001 2023-11-12,21:09:49.000,316,11049860,14885,0,1699823388,13068.28674779999,72.91119546000118,53517.44516088001 2023-11-12,21:09:50.000,316,11049908,14445,0,1699823389,13068.320429349995,72.7913602500048,53517.354328320005 2023-11-12,21:09:51.000,316,11049900,14445,0,1699823390,13068.421473999995,72.75611460000073,53517.42419952001 2023-11-12,21:09:52.000,316,11049862,14525,0,1699823391,13068.441682929995,72.67152504000114,53517.44516088001 2023-11-12,21:09:53.000,316,11049931,14565,0,1699823392,13068.49557341,72.55873896000412,53517.452148000004 2023-11-12,21:09:54.000,316,11049936,14765,0,1699823393,13068.562936509996,72.3684124499996,53517.53599344 2023-11-12,21:09:55.000,316,11049843,14445,0,1699823394,13068.704399019996,72.26972463000129,53517.54298056001 2023-11-12,21:09:56.000,316,11049857,14645,0,1699823395,13068.61682699,72.03710334000061,53517.54298056001 2023-11-12,21:09:57.000,316,11049842,14765,0,1699823396,13068.643772229996,72.00890682000318,53517.49407072001 2023-11-12,21:09:58.000,316,11049906,14445,0,1699823397,13068.684190089996,71.93136639000295,53517.43817376 2023-11-12,21:09:59.000,316,11049729,14165,0,1699823398,13068.738080570001,71.82562943999801,53517.43817376 2023-11-12,21:10:00.000,316,11049838,14405,0,1699823399,13068.812179979992,71.74808900999778,53517.570929040005 2023-11-12,21:10:01.000,316,11049820,14565,0,1699823400,13068.839125220002,71.6282538000014,53517.5569548 2023-11-12,21:10:02.000,316,11049806,14685,0,1699823401,13068.926697249997,71.65645031999884,53517.53599344 2023-11-12,21:10:03.000,316,11049898,14645,0,1699823402,13068.973851419993,71.46612381000159,53517.56394192001 2023-11-12,21:10:04.000,316,11049890,14445,0,1699823403,13069.054687139993,71.51546772000438,53517.59189040001 2023-11-12,21:10:05.000,316,11049755,14045,0,1699823404,13069.169204409998,71.40268164000008,53517.56394192001 2023-11-12,21:10:06.000,316,11049795,14565,0,1699823405,13069.162468099988,71.33219033999922,53517.60586464 2023-11-12,21:10:07.000,316,11049910,14245,0,1699823406,13069.236567509994,71.30399382000178,53517.59189040001 2023-11-12,21:10:08.000,316,11049910,14325,0,1699823407,13069.38476632999,71.26169903999835,53517.68272296001 2023-11-12,21:10:09.000,316,11049906,14565,0,1699823408,13069.51275622,71.27579730000434,53517.72464568 2023-11-12,21:10:10.000,316,11049860,14525,0,1699823409,13069.61380087,71.22645339000155,53517.689710080005 2023-11-12,21:10:11.000,316,11049914,14325,0,1699823410,13069.701372899995,71.16301122000004,53517.68272296001 2023-11-12,21:10:12.000,316,11049915,14725,0,1699823411,13069.741790759996,71.16301122000004,53517.640800240006 2023-11-12,21:10:13.000,316,11049811,14925,0,1699823412,13069.842835409996,71.1066181799979,53517.63381312001 2023-11-12,21:10:14.000,316,11049900,14765,0,1699823413,13069.889989579991,71.11366731000453,53517.68272296001 2023-11-12,21:10:15.000,316,11049879,14565,0,1699823414,13070.004506849997,71.13481470000261,53517.82246536 2023-11-12,21:10:16.000,316,11049840,14405,0,1699823415,13070.044924709997,71.08547078999982,53517.75958128001 2023-11-12,21:10:17.000,316,11049869,14685,0,1699823416,13070.132496739992,71.09251991999918,53517.7665684 2023-11-12,21:10:18.000,316,11049931,14285,0,1699823417,13070.186387219997,70.99383210000087,53517.74560704 2023-11-12,21:10:19.000,316,11049911,14885,0,1699823418,13070.267222939998,70.93038992999936,53517.85041384001 2023-11-12,21:10:20.000,316,11049902,14485,0,1699823419,13070.247014009998,70.99383210000087,53517.73163280001 2023-11-12,21:10:21.000,316,11050002,14325,0,1699823420,13070.368267589998,70.88104602000385,53517.82945248001 2023-11-12,21:10:22.000,316,11049870,14605,0,1699823421,13070.294168179993,70.81760385000234,53517.738619920005 2023-11-12,21:10:23.000,316,11049897,14805,0,1699823422,13070.287431869998,70.69071950999933,53517.70368432 2023-11-12,21:10:24.000,316,11049915,14205,0,1699823423,13070.476048549994,70.59203169000102,53517.82246536 2023-11-12,21:10:25.000,316,11049868,14325,0,1699823424,13070.577093199994,70.58498256000166,53517.857400960005 2023-11-12,21:10:26.000,316,11050031,14845,0,1699823425,13070.550147959999,70.50039300000208,53517.8364396 2023-11-12,21:10:27.000,316,11049963,14645,0,1699823426,13070.529939029999,70.41580344000249,53517.7665684 2023-11-12,21:10:28.000,316,11049803,14325,0,1699823427,13070.590565819999,70.40170518000377,53517.89932368001 2023-11-12,21:10:29.000,316,11049810,14605,0,1699823428,13070.66466522999,70.37350865999906,53517.857400960005 2023-11-12,21:10:30.000,316,11049959,14565,0,1699823429,13070.65119261,70.26072258000204,53517.84342672 2023-11-12,21:10:31.000,316,11049935,14485,0,1699823430,13070.70508308999,70.21137866999925,53517.84342672 2023-11-12,21:10:32.000,316,11049984,14445,0,1699823431,13070.78591880999,70.26072258000204,53517.78054264001 2023-11-12,21:10:33.000,316,11049771,14645,0,1699823432,13070.78591880999,70.13383823999902,53517.86438808 2023-11-12,21:10:34.000,316,11049903,14285,0,1699823433,13070.758973569995,70.23957519000396,53517.75958128001 2023-11-12,21:10:35.000,316,11049982,14285,0,1699823434,13070.920645009995,70.22547692999797,53517.78054264001 2023-11-12,21:10:36.000,316,11049852,14405,0,1699823435,13071.001480729996,70.29596822999883,53517.84342672 2023-11-12,21:10:37.000,316,11049909,14565,0,1699823436,13071.095789070001,70.29596822999883,53517.82945248001 2023-11-12,21:10:38.000,316,11049686,14285,0,1699823437,13071.142943239996,70.31006649000483,53517.80150400001 2023-11-12,21:10:39.000,316,11049971,14565,0,1699823438,13071.102525379996,70.31006649000483,53517.72464568 2023-11-12,21:10:40.000,316,11049814,14325,0,1699823439,13071.284405749997,70.34531214000162,53517.8364396 2023-11-12,21:10:41.000,316,11049887,14565,0,1699823440,13071.439340880002,70.26072258000204,53517.82945248001 2023-11-12,21:10:42.000,316,11049944,14365,0,1699823441,13071.547121839998,70.21842779999861,53517.88534944 2023-11-12,21:10:43.000,316,11049830,14525,0,1699823442,13071.567330769998,70.25367345000268,53517.87836232001 2023-11-12,21:10:44.000,316,11049981,14445,0,1699823443,13071.735738519994,70.28186997000012,53517.72464568 2023-11-12,21:10:45.000,316,11049912,14365,0,1699823444,13071.83004686,70.32416475000355,53517.689710080005 2023-11-12,21:10:46.000,316,11049920,14525,0,1699823445,13071.9917183,70.2325260600046,53517.79451688 2023-11-12,21:10:47.000,316,11049837,14365,0,1699823446,13072.160126049996,70.25367345000268,53517.70368432 2023-11-12,21:10:48.000,316,11050024,14485,0,1699823447,13072.362215349996,70.17613302000245,53517.72464568 2023-11-12,21:10:49.000,316,11049824,14165,0,1699823448,13072.402633209997,70.17613302000245,53517.71765856 2023-11-12,21:10:50.000,316,11049889,14685,0,1699823449,13072.537359410002,70.12678910999966,53517.79451688 2023-11-12,21:10:51.000,316,11049853,14605,0,1699823450,13072.692294539993,70.15498563000438,53517.8364396 2023-11-12,21:10:52.000,316,11049862,14365,0,1699823451,13072.793339189993,70.20432953999989,53517.86438808 2023-11-12,21:10:53.000,316,11049840,14485,0,1699823452,13072.840493359989,70.09154346000287,53517.75259416001 2023-11-12,21:10:54.000,316,11049797,14365,0,1699823453,13072.96174693999,70.1690838900031,53517.6966972 2023-11-12,21:10:55.000,316,11049812,14405,0,1699823454,13073.13015469,70.09154346000287,53517.8364396 2023-11-12,21:10:56.000,316,11049753,14645,0,1699823455,13073.258144579995,70.06334693999815,53517.88534944 2023-11-12,21:10:57.000,316,11049867,14765,0,1699823456,13073.38613446999,70.09154346000287,53517.81547824 2023-11-12,21:10:58.000,316,11049943,14725,0,1699823457,13073.440024949996,70.09859259000223,53517.84342672 2023-11-12,21:10:59.000,316,11049781,14485,0,1699823458,13073.554542220001,70.0562978099988,53517.808491120006 2023-11-12,21:11:00.000,316,11049934,14565,0,1699823459,13073.709477349992,70.02810129000136,53518.00413048 2023-11-12,21:11:01.000,316,11049885,14205,0,1699823460,13073.830730929993,70.12678910999966,53517.8364396 2023-11-12,21:11:02.000,316,11049794,14325,0,1699823461,13073.871148789993,70.07744520000415,53517.84342672 2023-11-12,21:11:03.000,316,11049893,14605,0,1699823462,13074.019347609988,70.0562978099988,53517.906310800005 2023-11-12,21:11:04.000,316,11049720,14245,0,1699823463,13074.20122797999,70.04219955000008,53518.06701456001 2023-11-12,21:11:05.000,316,11049885,14605,0,1699823464,13074.22143690999,69.93646260000241,53517.976182000006 2023-11-12,21:11:06.000,316,11049843,14925,0,1699823465,13074.38310834999,70.00695390000328,53517.96220776 2023-11-12,21:11:07.000,316,11049913,14485,0,1699823466,13074.457207759995,70.02810129000136,53517.91329792 2023-11-12,21:11:08.000,316,11049918,14485,0,1699823467,13074.49088931,69.92941347000306,53517.955220640004 2023-11-12,21:11:09.000,316,11049841,14365,0,1699823468,13074.618879199996,70.03515042000072,53518.06701456001 2023-11-12,21:11:10.000,316,11049803,14365,0,1699823469,13074.699714919996,69.90121694999834,53517.99015624 2023-11-12,21:11:12.000,316,11049981,14405,0,1699823471,13074.820968499997,69.81662738999876,53518.05304032 2023-11-12,21:11:13.000,316,11049686,14485,0,1699823472,13074.895067910002,69.99285564000456,53518.16483424001 2023-11-12,21:11:14.000,316,11049900,14325,0,1699823473,13075.070211969993,69.97170824999921,53518.192782720005 2023-11-12,21:11:15.000,316,11049877,14485,0,1699823474,13075.151047689993,69.97170824999921,53518.12989864 2023-11-12,21:11:16.000,316,11049964,14405,0,1699823475,13075.164520309998,69.91531521000434,53518.23470544001 2023-11-12,21:11:17.000,316,11049823,14565,0,1699823476,13075.184729239998,70.00695390000328,53518.17182136 2023-11-12,21:11:18.000,316,11049869,14525,0,1699823477,13075.258828649989,69.97170824999921,53518.26265392001 2023-11-12,21:11:19.000,316,11049732,14525,0,1699823478,13075.305982819998,69.98580650999793,53518.38143496001 2023-11-12,21:11:20.000,316,11049749,14205,0,1699823479,13075.265564959998,70.02810129000136,53518.241692560005 2023-11-12,21:11:21.000,316,11049840,14805,0,1699823480,13075.386818539999,70.00695390000328,53518.43034480001 2023-11-12,21:11:22.000,316,11049883,14485,0,1699823481,13075.433972709994,69.97875737999857,53518.458293280004 2023-11-12,21:11:23.000,316,11049918,14205,0,1699823482,13075.46765426,69.92941347000306,53518.50720312 2023-11-12,21:11:24.000,316,11049897,14405,0,1699823483,13075.393554849994,69.90121694999834,53518.409383440005 2023-11-12,21:11:25.000,316,11049920,14725,0,1699823484,13075.535017359995,69.86597130000155,53518.55611296 2023-11-12,21:11:26.000,316,11049885,14205,0,1699823485,13075.66974356,69.78843087000132,53518.59104856001 2023-11-12,21:11:27.000,316,11049844,14365,0,1699823486,13075.60911677,69.78138174000196,53518.75873944001 2023-11-12,21:11:28.000,316,11050038,14245,0,1699823487,13075.66974356,69.80252913000004,53518.65393264 2023-11-12,21:11:29.000,316,11049827,14605,0,1699823488,13075.66300724999,69.76023435000388,53518.744765200005 2023-11-12,21:11:30.000,316,11049919,14845,0,1699823489,13075.77078821,69.68269392000366,53518.84258488 2023-11-12,21:11:31.000,316,11049777,15125,0,1699823490,13075.865096549991,69.64039914000023,53518.72380384 2023-11-12,21:11:32.000,316,11050035,14485,0,1699823491,13075.844887619991,69.5276130600032,53518.76572656001 2023-11-12,21:11:33.000,316,11049955,14325,0,1699823492,13075.79099714,69.52056393000385,53518.7098296 2023-11-12,21:11:34.000,316,11049818,14525,0,1699823493,13075.82467868999,69.44302350000362,53518.82861064 2023-11-12,21:11:35.000,316,11049817,14605,0,1699823494,13075.89204179,69.36548307000339,53518.93341744001 2023-11-12,21:11:36.000,316,11049902,14565,0,1699823495,13075.89204179,69.30204090000188,53518.912456080005 2023-11-12,21:11:37.000,316,11049765,14485,0,1699823496,13075.81120607,69.17515655999887,53519.02425000001 2023-11-12,21:11:38.000,316,11049845,14525,0,1699823497,13075.82467868999,69.13286178000271,53518.93341744001 2023-11-12,21:11:39.000,316,11049837,14445,0,1699823498,13075.757315589995,69.04827222000313,53518.912456080005 2023-11-12,21:11:40.000,316,11049854,14325,0,1699823499,13075.70342510999,69.02712482999777,53518.982327280006 2023-11-12,21:11:41.000,316,11049749,14165,0,1699823500,13075.66300724999,69.04827222000313,53519.0591856 2023-11-12,21:11:42.000,316,11049975,14405,0,1699823501,13075.656270939995,69.02007569999842,53519.080146960005 2023-11-12,21:11:43.000,316,11049895,14565,0,1699823502,13075.58890784,69.05532135000249,53518.89848184 2023-11-12,21:11:44.000,316,11049841,14525,0,1699823503,13075.64953463,68.96368266000354,53519.04521136 2023-11-12,21:11:45.000,316,11049857,14205,0,1699823504,13075.656270939995,68.92843700999947,53519.15700528 2023-11-12,21:11:46.000,316,11049845,14405,0,1699823505,13075.615853079995,68.94253526999819,53519.01726288 2023-11-12,21:11:47.000,316,11050018,14645,0,1699823506,13075.54175366999,68.8579457099986,53519.198928000005 2023-11-12,21:11:48.000,316,11049795,14245,0,1699823507,13075.46091794999,68.84384744999988,53518.9893144 2023-11-12,21:11:49.000,316,11049839,14405,0,1699823508,13075.373345919994,68.83679832000053,53519.10110832001 2023-11-12,21:11:50.000,316,11049918,14205,0,1699823509,13075.433972709994,68.78745440999774,53519.150018160006 2023-11-12,21:11:51.000,316,11049737,14565,0,1699823510,13075.407027469999,68.73811050000222,53519.14303104001 2023-11-12,21:11:52.000,316,11050022,14605,0,1699823511,13075.312719129994,68.6112261599992,53519.17796664 2023-11-12,21:11:53.000,316,11049859,14485,0,1699823512,13075.366609609999,68.55483312000433,53519.26879920001 2023-11-12,21:11:54.000,316,11049899,14325,0,1699823513,13075.433972709994,68.48434182000346,53519.13604392 2023-11-12,21:11:55.000,316,11049972,14565,0,1699823514,13075.292510199994,68.5125383400009,53519.17097952001 2023-11-12,21:11:56.000,316,11049703,14165,0,1699823515,13075.279037579989,68.44204704000003,53519.28976056001 2023-11-12,21:11:57.000,316,11049750,14645,0,1699823516,13075.191465549993,68.35745748000045,53519.21988936001 2023-11-12,21:11:58.000,316,11049803,14205,0,1699823517,13075.157783999988,68.28696617999958,53519.32469616 2023-11-12,21:11:59.000,316,11049911,14605,0,1699823518,13075.070211969993,68.27991705000022,53519.21290224 2023-11-12,21:12:00.000,316,11049971,14525,0,1699823519,13074.996112560002,68.13188531999913,53519.33867040001 2023-11-12,21:12:01.000,316,11049859,14285,0,1699823520,13075.110629829993,68.0190992400021,53519.3037348 2023-11-12,21:12:02.000,316,11049862,14205,0,1699823521,13075.103893519998,68.04024663000018,53519.35963176001 2023-11-12,21:12:03.000,316,11049826,14605,0,1699823522,13075.002848869997,67.96270619999996,53519.35264464 2023-11-12,21:12:04.000,316,11049824,14485,0,1699823523,13075.023057799997,68.08959054000297,53519.2338636 2023-11-12,21:12:05.000,316,11049895,14485,0,1699823524,13075.050003039993,67.97680445999868,53519.317709040006 2023-11-12,21:12:06.000,316,11049882,14565,0,1699823525,13075.036530420002,67.96270619999996,53519.22687648 2023-11-12,21:12:07.000,316,11049776,14485,0,1699823526,13074.982639939997,67.94860794000124,53519.22687648 2023-11-12,21:12:08.000,316,11049919,14325,0,1699823527,13075.036530420002,67.93450968000252,53519.26879920001 2023-11-12,21:12:09.000,316,11049853,14645,0,1699823528,13075.110629829993,67.90631315999781,53519.3037348 2023-11-12,21:12:10.000,316,11049868,14565,0,1699823529,13075.198201859988,67.87106751000101,53519.34565752 2023-11-12,21:12:11.000,316,11049938,14285,0,1699823530,13075.225147099998,67.92746055000316,53519.32469616 2023-11-12,21:12:12.000,316,11049793,14365,0,1699823531,13075.279037579989,67.83582186000422,53519.33867040001 2023-11-12,21:12:13.000,316,11049813,14405,0,1699823532,13075.191465549993,67.81467446999886,53519.2338636 2023-11-12,21:12:14.000,316,11049922,14605,0,1699823533,13075.211674479993,67.88516576999973,53519.34565752 2023-11-12,21:12:15.000,316,11049955,14365,0,1699823534,13075.231883409993,67.8076253399995,53519.464438560004 2023-11-12,21:12:16.000,316,11049901,14365,0,1699823535,13075.285773889998,67.82877273000486,53519.50636128001 2023-11-12,21:12:17.000,316,11049804,14405,0,1699823536,13075.285773889998,67.8569692500023,53519.47142568 2023-11-12,21:12:18.000,316,11049830,14485,0,1699823537,13075.252092339993,67.73713403999864,53519.38059312 2023-11-12,21:12:19.000,316,11049903,14885,0,1699823538,13075.353136989994,67.8076253399995,53519.5133484 2023-11-12,21:12:20.000,316,11049900,14565,0,1699823539,13075.305982819998,67.76533056000335,53519.415528720005 2023-11-12,21:12:21.000,316,11049762,14205,0,1699823540,13075.292510199994,67.82877273000486,53519.40155448 2023-11-12,21:12:22.000,316,11049816,14725,0,1699823541,13075.326191749999,67.79352708000079,53519.40854160001 2023-11-12,21:12:23.000,316,11049875,14525,0,1699823542,13075.305982819998,67.76533056000335,53519.42251584 2023-11-12,21:12:24.000,316,11049880,14165,0,1699823543,13075.359873299989,67.82172359999822,53519.49937416 2023-11-12,21:12:25.000,316,11049988,14605,0,1699823544,13075.285773889998,67.84992012000293,53519.57623248001 2023-11-12,21:12:26.000,316,11049921,14605,0,1699823545,13075.353136989994,67.89926402999845,53519.57623248001 2023-11-12,21:12:27.000,316,11050031,14885,0,1699823546,13075.373345919994,67.744183169998,53519.68103928 2023-11-12,21:12:28.000,316,11049813,14365,0,1699823547,13075.258828649989,67.89221489999909,53519.55527112001 2023-11-12,21:12:29.000,316,11049922,14605,0,1699823548,13075.272301269993,67.8569692500023,53519.63911656 2023-11-12,21:12:30.000,316,11049872,14485,0,1699823549,13075.204938169998,67.90631315999781,53519.63911656 2023-11-12,21:12:31.000,316,11049957,14725,0,1699823550,13075.299246509989,67.91336229000444,53519.80680744 2023-11-12,21:12:32.000,316,11049853,14685,0,1699823551,13075.346400679999,67.88516576999973,53519.76488472001 2023-11-12,21:12:33.000,316,11049745,14645,0,1699823552,13075.366609609999,67.87106751000101,53519.72296200001 2023-11-12,21:12:34.000,316,11049777,14445,0,1699823553,13075.285773889998,67.79352708000079,53519.799820320004 2023-11-12,21:12:35.000,316,11049844,14525,0,1699823554,13075.319455439989,67.83582186000422,53519.90462712 2023-11-12,21:12:36.000,316,11049790,14525,0,1699823555,13075.339664369989,67.77237969000271,53519.799820320004 2023-11-12,21:12:37.000,316,11049934,14365,0,1699823556,13075.312719129994,67.82877273000486,53519.76488472001 2023-11-12,21:12:38.000,316,11049906,14685,0,1699823557,13075.265564959998,67.76533056000335,53519.88366576 2023-11-12,21:12:39.000,316,11049925,14565,0,1699823558,13075.258828649989,67.77237969000271,53519.89764 2023-11-12,21:12:40.000,316,11049952,14445,0,1699823559,13075.265564959998,67.744183169998,53519.91161424001 2023-11-12,21:12:41.000,316,11049900,14205,0,1699823560,13075.279037579989,67.71598665000056,53519.90462712 2023-11-12,21:12:42.000,316,11049873,14325,0,1699823561,13075.245356029998,67.6736918700044,53519.91161424001 2023-11-12,21:12:43.000,316,11049971,14565,0,1699823562,13075.184729239998,67.79352708000079,53519.89065288001 2023-11-12,21:12:44.000,316,11049906,14405,0,1699823563,13075.164520309998,67.77942882000207,53519.91161424001 2023-11-12,21:12:45.000,316,11049986,14605,0,1699823564,13075.151047689993,67.78647795000143,53519.94654984 2023-11-12,21:12:46.000,316,11049913,14445,0,1699823565,13075.137575070003,67.76533056000335,53519.98148544001 2023-11-12,21:12:47.000,316,11049864,14285,0,1699823566,13075.043266729997,67.91336229000444,53519.93956272001 2023-11-12,21:12:48.000,316,11049847,14645,0,1699823567,13075.009585179992,67.84992012000293,53519.918601360005 2023-11-12,21:12:49.000,316,11049864,14365,0,1699823568,13075.070211969993,67.90631315999781,53519.988472560006 2023-11-12,21:12:50.000,316,11049920,14525,0,1699823569,13075.090420899993,67.86401838000165,53520.04436952 2023-11-12,21:12:51.000,316,11049824,14325,0,1699823570,13075.063475659997,67.90631315999781,53520.0024468 2023-11-12,21:12:52.000,316,11049778,14525,0,1699823571,13074.975903630002,67.99090272000467,53519.93956272001 2023-11-12,21:12:53.000,316,11049909,14645,0,1699823572,13074.982639939997,67.89926402999845,53519.92558848 2023-11-12,21:12:54.000,316,11049890,14805,0,1699823573,13074.982639939997,67.94155881000188,53519.93257560001 2023-11-12,21:12:55.000,316,11049903,14445,0,1699823574,13075.103893519998,67.9556570700006,53520.03039528001 2023-11-12,21:12:56.000,316,11049861,14565,0,1699823575,13075.110629829993,67.98385358999803,53519.95353696 2023-11-12,21:12:57.000,316,11049940,14325,0,1699823576,13075.117366140003,68.04729575999954,53520.037382400005 2023-11-12,21:12:58.000,316,11049956,14325,0,1699823577,13075.103893519998,68.0684431500049,53520.037382400005 2023-11-12,21:12:59.000,316,11049823,14525,0,1699823578,13075.023057799997,67.94860794000124,53519.99545968 2023-11-12,21:13:00.000,316,11049874,14685,0,1699823579,13075.070211969993,67.96975532999932,53520.06533088 2023-11-12,21:13:01.000,316,11049774,14365,0,1699823580,13075.056739350002,67.9556570700006,53520.00943392001 2023-11-12,21:13:02.000,316,11049918,14205,0,1699823581,13075.083684589998,67.98385358999803,53520.12122784 2023-11-12,21:13:03.000,316,11049894,14445,0,1699823582,13074.996112560002,67.94155881000188,53520.10725360001 2023-11-12,21:13:04.000,316,11049967,14445,0,1699823583,13075.029794109993,67.93450968000252,53520.03039528001 2023-11-12,21:13:05.000,316,11049836,14405,0,1699823584,13075.029794109993,67.92746055000316,53520.10026648001 2023-11-12,21:13:06.000,316,11049732,14285,0,1699823585,13075.050003039993,67.8569692500023,53520.135202080004 2023-11-12,21:13:07.000,316,11049898,14565,0,1699823586,13074.942222079997,67.87811664000037,53520.03039528001 2023-11-12,21:13:08.000,316,11049909,14645,0,1699823587,13074.861386359997,67.92746055000316,53520.205073280005 2023-11-12,21:13:09.000,316,11049924,14725,0,1699823588,13074.868122669992,67.89926402999845,53520.156163440006 2023-11-12,21:13:10.000,316,11049878,14245,0,1699823589,13074.922013149997,67.92746055000316,53520.19109904 2023-11-12,21:13:11.000,316,11049787,14605,0,1699823590,13074.773814330001,67.96975532999932,53520.12821496001 2023-11-12,21:13:12.000,316,11049841,14645,0,1699823591,13074.740132779996,67.98385358999803,53520.253983120005 2023-11-12,21:13:13.000,316,11049856,14765,0,1699823592,13074.740132779996,67.99795185000403,53520.14917632001 2023-11-12,21:13:14.000,316,11049976,14725,0,1699823593,13074.746869089991,67.94860794000124,53520.10725360001 2023-11-12,21:13:15.000,316,11049870,14405,0,1699823594,13074.686242299991,68.04024663000018,53520.14917632001 2023-11-12,21:13:16.000,316,11049864,14885,0,1699823595,13074.58519764999,68.04024663000018,53520.16315056 2023-11-12,21:13:17.000,316,11049878,14445,0,1699823596,13074.52457085999,68.06139401999826,53520.12821496001 2023-11-12,21:13:18.000,316,11049868,14525,0,1699823597,13074.356163109995,67.91336229000444,53520.18411192 2023-11-12,21:13:19.000,316,11049978,14365,0,1699823598,13074.30227262999,68.0190992400021,53520.156163440006 2023-11-12,21:13:20.000,316,11049843,14405,0,1699823599,13074.30227262999,68.0190992400021,53520.12821496001 2023-11-12,21:13:21.000,316,11049867,14245,0,1699823600,13074.228173219999,68.0684431500049,53520.06533088 2023-11-12,21:13:22.000,316,11049850,14285,0,1699823601,13074.18101904999,67.99090272000467,53520.19808616001 2023-11-12,21:13:23.000,316,11049954,14285,0,1699823602,13074.053029159993,68.15303271000448,53520.04436952 2023-11-12,21:13:24.000,316,11049663,14245,0,1699823603,13074.032820229993,68.09663967000233,53519.93257560001 2023-11-12,21:13:25.000,316,11049856,14245,0,1699823604,13073.951984509993,68.04024663000018,53519.97449832 2023-11-12,21:13:26.000,316,11049960,14445,0,1699823605,13074.059765469989,68.08959054000297,53519.89764 2023-11-12,21:13:27.000,316,11049777,14565,0,1699823606,13073.965457129998,67.99795185000403,53519.98148544001 2023-11-12,21:13:28.000,316,11049882,14485,0,1699823607,13073.965457129998,68.07549228000426,53519.92558848 2023-11-12,21:13:29.000,316,11049945,14645,0,1699823608,13073.918302960003,68.04024663000018,53519.89065288001 2023-11-12,21:13:30.000,316,11049781,14405,0,1699823609,13073.938511889988,68.03319750000082,53519.98148544001 2023-11-12,21:13:31.000,316,11049990,14285,0,1699823610,13073.891357719993,68.10368880000169,53519.94654984 2023-11-12,21:13:32.000,316,11049809,14245,0,1699823611,13073.844203549997,68.13188531999913,53519.799820320004 2023-11-12,21:13:33.000,316,11049890,14205,0,1699823612,13073.716213660002,68.08959054000297,53519.7578976 2023-11-12,21:13:34.000,316,11049968,14205,0,1699823613,13073.790313069992,68.08959054000297,53519.84873016 2023-11-12,21:13:35.000,316,11049778,14565,0,1699823614,13073.830730929993,68.03319750000082,53519.78584608 2023-11-12,21:13:36.000,316,11049796,14405,0,1699823615,13073.716213660002,68.13893444999849,53519.88366576 2023-11-12,21:13:37.000,316,11049784,14485,0,1699823616,13073.669059489992,68.12483618999977,53519.84873016 2023-11-12,21:13:38.000,316,11049814,14765,0,1699823617,13073.588223769992,68.10368880000169,53519.73693624 2023-11-12,21:13:39.000,316,11050023,14525,0,1699823618,13073.588223769992,68.15303271000448,53519.8277688 2023-11-12,21:13:40.000,316,11049855,14245,0,1699823619,13073.594960080001,68.20237662,53519.76488472001 2023-11-12,21:13:41.000,316,11049877,14725,0,1699823620,13073.440024949996,68.23762227000407,53519.77187184001 2023-11-12,21:13:42.000,316,11049983,14565,0,1699823621,13073.480442809996,68.25172053000279,53519.73693624 2023-11-12,21:13:43.000,316,11049904,14605,0,1699823622,13073.338980299995,68.24467140000343,53519.69501352001 2023-11-12,21:13:44.000,316,11049919,14645,0,1699823623,13073.298562439995,68.22352400999807,53519.63911656 2023-11-12,21:13:45.000,316,11049856,14365,0,1699823624,13073.22446302999,68.25876966000214,53519.6880264 2023-11-12,21:13:46.000,316,11049909,14685,0,1699823625,13073.197517789995,68.30811356999766,53519.78584608 2023-11-12,21:13:47.000,316,11049834,14565,0,1699823626,13073.08973683,68.35040835000109,53519.62514232001 2023-11-12,21:13:48.000,316,11049847,14805,0,1699823627,13073.008901109999,68.37860486999853,53519.56225824 2023-11-12,21:13:49.000,316,11049802,14205,0,1699823628,13072.827020739998,68.4772926900041,53519.583219600005 2023-11-12,21:13:50.000,316,11049890,14325,0,1699823629,13072.833757049993,68.4490961699994,53519.54129688 2023-11-12,21:13:51.000,316,11049966,14205,0,1699823630,13072.746185019998,68.49139095000282,53519.56225824 2023-11-12,21:13:52.000,316,11049779,14365,0,1699823631,13072.685558229998,68.52663659999962,53519.52033552 2023-11-12,21:13:53.000,316,11049839,14485,0,1699823632,13072.604722509997,68.63237355000456,53519.4434772 2023-11-12,21:13:54.000,316,11049958,14205,0,1699823633,13072.463259999997,68.75220876000094,53519.45745144001 2023-11-12,21:13:55.000,316,11050061,14285,0,1699823634,13072.503677859997,68.660570070002,53519.35963176001 2023-11-12,21:13:56.000,316,11049717,14365,0,1699823635,13072.348742729991,68.77335614999902,53519.33168328 2023-11-12,21:13:57.000,316,11049929,14365,0,1699823636,13072.308324869991,68.76630701999966,53519.373606 2023-11-12,21:13:58.000,316,11049911,14885,0,1699823637,13072.23422546,68.81565093000245,53519.42950296001 2023-11-12,21:13:59.000,316,11049873,14685,0,1699823638,13072.01192723,68.78745440999774,53519.35963176001 2023-11-12,21:14:00.000,316,11049871,14485,0,1699823639,13071.9917183,68.8720439700046,53519.28976056001 2023-11-12,21:14:01.000,316,11049947,14645,0,1699823640,13071.998454609995,68.88614223000332,53519.49238704 2023-11-12,21:14:02.000,316,11049880,14525,0,1699823641,13071.86372840999,68.8720439700046,53519.373606 2023-11-12,21:14:03.000,316,11049802,14725,0,1699823642,13071.85025579,68.85089657999924,53519.38059312 2023-11-12,21:14:04.000,316,11049891,14245,0,1699823643,13071.661639109989,68.98483005000162,53519.20591512 2023-11-12,21:14:05.000,316,11049791,14445,0,1699823644,13071.708793279999,68.82974919000117,53519.12206968001 2023-11-12,21:14:06.000,316,11049931,14405,0,1699823645,13071.681848039989,68.90024049000203,53519.12206968001 2023-11-12,21:14:07.000,316,11049922,14605,0,1699823646,13071.661639109989,68.93548613999883,53519.080146960005 2023-11-12,21:14:08.000,316,11049857,14805,0,1699823647,13071.479758740003,68.8720439700046,53519.00328864001 2023-11-12,21:14:09.000,316,11049835,14445,0,1699823648,13071.432604569993,68.80155267000373,53519.09412120001 2023-11-12,21:14:10.000,316,11049974,14525,0,1699823649,13071.419131950002,68.82270006000181,53519.0591856 2023-11-12,21:14:11.000,316,11049836,14605,0,1699823650,13071.405659329997,68.78745440999774,53519.06617272 2023-11-12,21:14:12.000,316,11049937,14565,0,1699823651,13071.331559919992,68.79450354000437,53518.88450760001 2023-11-12,21:14:13.000,316,11050017,14365,0,1699823652,13071.183361099997,68.7592578900003,53518.814636400006 2023-11-12,21:14:14.000,316,11049791,14645,0,1699823653,13071.190097409992,68.69581571999879,53518.793675040004 2023-11-12,21:14:15.000,316,11049908,14565,0,1699823654,13071.001480729996,68.73811050000222,53518.80066216 2023-11-12,21:14:16.000,316,11049987,14485,0,1699823655,13071.163152169996,68.59712790000049,53519.02425000001 2023-11-12,21:14:17.000,316,11049869,14325,0,1699823656,13071.041898589996,68.67466833000071,53518.9194432 2023-11-12,21:14:18.000,316,11049833,14285,0,1699823657,13070.96779917999,68.59007877000113,53518.76572656001 2023-11-12,21:14:19.000,316,11049887,14645,0,1699823658,13070.988008109991,68.63237355000456,53518.82861064 2023-11-12,21:14:20.000,316,11049871,14285,0,1699823659,13070.819600359995,68.56188225000369,53518.73777808001 2023-11-12,21:14:21.000,316,11049917,14325,0,1699823660,13070.698346779995,68.50548921000154,53518.7797008 2023-11-12,21:14:22.000,316,11049959,14365,0,1699823661,13070.73202833,68.56188225000369,53518.68886824001 2023-11-12,21:14:23.000,316,11049860,14525,0,1699823662,13070.70508308999,68.47024356000475,53518.50720312 2023-11-12,21:14:24.000,316,11050052,14285,0,1699823663,13070.590565819999,68.67466833000071,53518.58406144 2023-11-12,21:14:25.000,316,11049952,14565,0,1699823664,13070.590565819999,68.73106137000286,53518.59803568001 2023-11-12,21:14:26.000,316,11049978,14285,0,1699823665,13070.56362057999,68.67466833000071,53518.57008720001 2023-11-12,21:14:27.000,316,11049907,14365,0,1699823666,13070.58382950999,68.49844008000218,53518.528164480005 2023-11-12,21:14:28.000,316,11049881,14845,0,1699823667,13070.550147959999,68.8579457099986,53518.577074320005 2023-11-12,21:14:29.000,316,11049800,14605,0,1699823668,13070.476048549994,68.70991398000479,53518.479254640006 2023-11-12,21:14:30.000,316,11049900,14485,0,1699823669,13070.556884269994,68.78745440999774,53518.45130616001 2023-11-12,21:14:31.000,316,11049894,14445,0,1699823670,13070.56362057999,68.85089657999924,53518.40239632001 2023-11-12,21:14:32.000,316,11049868,14685,0,1699823671,13070.489521169999,68.82974919000117,53518.37444784 2023-11-12,21:14:33.000,316,11049867,14565,0,1699823672,13070.455839619994,68.95663353000418,53518.33252512001 2023-11-12,21:14:34.000,316,11049815,14525,0,1699823673,13070.476048549994,69.06237048000185,53518.24867968 2023-11-12,21:14:35.000,316,11049927,14605,0,1699823674,13070.482784859989,69.14696004000143,53518.29758952 2023-11-12,21:14:36.000,316,11049809,14405,0,1699823675,13070.496257479994,69.20335308000358,53518.24867968 2023-11-12,21:14:37.000,316,11049867,14565,0,1699823676,13070.455839619994,69.25974611999845,53518.18579560001 2023-11-12,21:14:38.000,316,11049811,14485,0,1699823677,13070.381740209988,69.4641708900017,53518.13688576001 2023-11-12,21:14:39.000,316,11049885,14365,0,1699823678,13070.300904489988,69.44302350000362,53518.11592440001 2023-11-12,21:14:40.000,316,11049901,14285,0,1699823679,13070.455839619994,69.61220262000279,53518.15784712 2023-11-12,21:14:41.000,316,11049740,14485,0,1699823680,13070.428894379998,69.61220262000279,53518.12989864 2023-11-12,21:14:42.000,316,11049824,14245,0,1699823681,13070.442366999989,69.66859565999766,53518.03906608 2023-11-12,21:14:43.000,316,11049799,14325,0,1699823682,13070.442366999989,69.71793957000045,53518.025091840005 2023-11-12,21:14:44.000,316,11049724,14605,0,1699823683,13070.361531279988,69.70384131000174,53517.98316912 2023-11-12,21:14:45.000,316,11049863,14405,0,1699823684,13070.408685449998,69.71793957000045,53518.00413048 2023-11-12,21:14:46.000,316,11049787,14645,0,1699823685,13070.462575929989,69.76023435000388,53518.03906608 2023-11-12,21:14:47.000,316,11049990,14405,0,1699823686,13070.523202719989,69.7108904400011,53518.04605320001 2023-11-12,21:14:48.000,316,11049860,14365,0,1699823687,13070.496257479994,69.80252913000004,53518.04605320001 2023-11-12,21:14:49.000,316,11049917,14565,0,1699823688,13070.489521169999,69.73203782999917,53518.0111176 2023-11-12,21:14:50.000,316,11049838,14605,0,1699823689,13070.550147959999,69.70384131000174,53518.08797592001 2023-11-12,21:14:51.000,316,11049954,14365,0,1699823690,13070.469312239999,69.65449739999895,53518.00413048 2023-11-12,21:14:52.000,316,11049811,14645,0,1699823691,13070.502993789989,69.62630088000151,53518.08797592001 2023-11-12,21:14:53.000,316,11049799,14085,0,1699823692,13070.401949139989,69.54876045000128,53517.955220640004 2023-11-12,21:14:54.000,316,11049841,14565,0,1699823693,13070.381740209988,69.43597437000426,53518.00413048 2023-11-12,21:14:55.000,316,11049820,14325,0,1699823694,13070.428894379998,69.36548307000339,53518.01810472001 2023-11-12,21:14:56.000,316,11049792,14485,0,1699823695,13070.442366999989,69.17515655999887,53517.92727216001 2023-11-12,21:14:57.000,316,11049878,14525,0,1699823696,13070.388476519998,69.0694196100012,53517.92727216001 2023-11-12,21:14:58.000,316,11049817,14645,0,1699823697,13070.361531279988,68.91433875000075,53517.9412464 2023-11-12,21:14:59.000,316,11049839,14445,0,1699823698,13070.348058659998,68.67466833000071,53517.976182000006 2023-11-12,21:15:00.000,316,11049850,14485,0,1699823699,13070.327849729998,68.4490961699994,53517.89233656 2023-11-12,21:15:01.000,316,11049892,14605,0,1699823700,13070.240277700002,68.24467140000343,53517.84342672 2023-11-12,21:15:02.000,316,11049830,14485,0,1699823701,13070.226805079998,67.98385358999803,53517.92028504001 2023-11-12,21:15:03.000,316,11049913,14485,0,1699823702,13070.273959249993,67.89221489999909,53517.808491120006 2023-11-12,21:15:04.000,316,11049791,14285,0,1699823703,13070.172914599993,67.75828143000399,53517.84342672 2023-11-12,21:15:05.000,316,11049917,14365,0,1699823704,13070.105551499997,67.68779013000312,53517.93425928 2023-11-12,21:15:06.000,316,11049775,14365,0,1699823705,13070.044924709997,67.71598665000056,53517.8713752 2023-11-12,21:15:07.000,316,11049771,14725,0,1699823706,13070.031452089992,67.77237969000271,53517.82246536 2023-11-12,21:15:08.000,316,11049842,14605,0,1699823707,13069.950616369992,67.83582186000422,53517.7665684 2023-11-12,21:15:09.000,316,11049905,14485,0,1699823708,13069.869780649991,68.00500098000339,53517.59189040001 2023-11-12,21:15:10.000,316,11049868,14565,0,1699823709,13069.896725890001,68.20942574999935,53517.5569548 2023-11-12,21:15:11.000,316,11049826,14285,0,1699823710,13069.997770540002,68.43499791000067,53517.61285176001 2023-11-12,21:15:12.000,316,11049919,14725,0,1699823711,13069.950616369992,68.5125383400009,53517.689710080005 2023-11-12,21:15:13.000,316,11049863,14285,0,1699823712,13069.991034229992,68.73811050000222,53517.57791616 2023-11-12,21:15:14.000,316,11049798,14565,0,1699823713,13070.051661019992,68.74515963000158,53517.4870836 2023-11-12,21:15:15.000,316,11049900,14045,0,1699823714,13070.105551499997,68.82270006000181,53517.50804496 2023-11-12,21:15:16.000,316,11049893,14405,0,1699823715,13070.179650910002,68.91433875000075,53517.50105784 2023-11-12,21:15:17.000,316,11049895,14405,0,1699823716,13070.240277700002,69.02712482999777,53517.36830256 2023-11-12,21:15:18.000,316,11049911,14405,0,1699823717,13070.226805079998,69.0059774399997,53517.36830256 2023-11-12,21:15:19.000,316,11049875,14525,0,1699823718,13070.273959249993,69.18925482000486,53517.37528968001 2023-11-12,21:15:20.000,316,11049901,14365,0,1699823719,13070.287431869998,69.24564785999974,53517.36131544 2023-11-12,21:15:21.000,316,11049890,14525,0,1699823720,13070.422158069989,69.34433567999804,53517.37528968001 2023-11-12,21:15:22.000,316,11049817,14525,0,1699823721,13070.56362057999,69.4289252400049,53517.51503208001 2023-11-12,21:15:23.000,316,11049929,14405,0,1699823722,13070.590565819999,69.59105523000471,53517.34734120001 2023-11-12,21:15:24.000,316,11049961,14525,0,1699823723,13070.570356889999,69.68974305000302,53517.27747000001 2023-11-12,21:15:25.000,316,11049823,14565,0,1699823724,13070.657928919994,69.9223643400037,53517.27747000001 2023-11-12,21:15:26.000,316,11049821,14325,0,1699823725,13070.839809289995,70.07039607000479,53517.41022528 2023-11-12,21:15:27.000,316,11049945,14565,0,1699823726,13070.78591880999,70.14793649999774,53517.305418480006 2023-11-12,21:15:28.000,316,11049902,14405,0,1699823727,13070.88696345999,70.31711562000419,53517.36830256 2023-11-12,21:15:29.000,316,11049858,14485,0,1699823728,13070.94759024999,70.35236127000098,53517.29843136001 2023-11-12,21:15:30.000,316,11049885,14725,0,1699823729,13070.961062869996,70.41580344000249,53517.41721240001 2023-11-12,21:15:31.000,316,11049909,14405,0,1699823730,13070.961062869996,70.54973691000487,53517.36830256 2023-11-12,21:15:32.000,316,11049798,14165,0,1699823731,13070.97453549,70.48629474000336,53517.37528968001 2023-11-12,21:15:33.000,316,11049863,14485,0,1699823732,13070.95432656,70.59203169000102,53517.41721240001 2023-11-12,21:15:34.000,316,11049872,14485,0,1699823733,13070.96779917999,70.48629474000336,53517.41721240001 2023-11-12,21:15:35.000,316,11049783,14565,0,1699823734,13071.008217039991,70.45104908999929,53517.473109360006 2023-11-12,21:15:36.000,316,11049905,14725,0,1699823735,13070.97453549,70.35941040000034,53517.51503208001 2023-11-12,21:15:37.000,316,11049912,14525,0,1699823736,13070.95432656,70.35236127000098,53517.49407072001 2023-11-12,21:15:38.000,316,11049913,14485,0,1699823737,13070.99474442,70.26072258000204,53517.49407072001 2023-11-12,21:15:39.000,316,11049873,14365,0,1699823738,13071.008217039991,70.22547692999797,53517.54996768 2023-11-12,21:15:40.000,316,11049832,14645,0,1699823739,13071.03516228,70.09859259000223,53517.53599344 2023-11-12,21:15:41.000,316,11049976,14445,0,1699823740,13071.021689659996,70.04219955000008,53517.626826 2023-11-12,21:15:42.000,316,11049978,14565,0,1699823741,13071.048634899991,70.02810129000136,53517.64778736 2023-11-12,21:15:43.000,316,11049864,14765,0,1699823742,13070.988008109991,70.00695390000328,53517.570929040005 2023-11-12,21:15:44.000,316,11049869,14605,0,1699823743,13071.041898589996,69.88711868999962,53517.71067144001 2023-11-12,21:15:45.000,316,11049917,14685,0,1699823744,13071.109261689991,69.83072565000475,53517.73163280001 2023-11-12,21:15:46.000,316,11049948,14685,0,1699823745,13071.089052759991,69.69679218000238,53517.738619920005 2023-11-12,21:15:47.000,316,11049862,14325,0,1699823746,13071.089052759991,69.71793957000045,53517.85041384001 2023-11-12,21:15:48.000,316,11049934,14845,0,1699823747,13071.102525379996,69.68269392000366,53517.74560704 2023-11-12,21:15:49.000,316,11049863,14645,0,1699823748,13070.99474442,69.56285871,53517.71067144001 2023-11-12,21:15:50.000,316,11049801,14565,0,1699823749,13071.102525379996,69.52056393000385,53517.8364396 2023-11-12,21:15:51.000,316,11049780,14725,0,1699823750,13071.183361099997,69.58400609999808,53517.92028504001 2023-11-12,21:15:52.000,316,11049893,14285,0,1699823751,13071.257460510002,69.47826915000041,53517.955220640004 2023-11-12,21:15:53.000,316,11049799,14565,0,1699823752,13071.270933129992,69.48531827999977,53517.955220640004 2023-11-12,21:15:54.000,316,11049823,14285,0,1699823753,13071.318087300002,69.44302350000362,53517.955220640004 2023-11-12,21:15:55.000,316,11049887,14205,0,1699823754,13071.432604569993,69.49236740999913,53518.025091840005 2023-11-12,21:15:56.000,316,11049797,14885,0,1699823755,13071.506703979998,69.47122002000106,53517.9412464 2023-11-12,21:15:57.000,316,11049865,14565,0,1699823756,13071.601012319989,69.4641708900017,53518.04605320001 2023-11-12,21:15:58.000,316,11049864,14565,0,1699823757,13071.688584349999,69.51351480000449,53517.92727216001 2023-11-12,21:15:59.000,316,11049843,14685,0,1699823758,13071.776156379994,69.55580958000064,53518.01810472001 2023-11-12,21:16:00.000,316,11049868,14485,0,1699823759,13071.97150937,69.5276130600032,53518.08797592001 2023-11-12,21:16:01.000,316,11049777,14325,0,1699823760,13072.06581770999,69.5276130600032,53518.10893728 2023-11-12,21:16:02.000,316,11049852,14525,0,1699823761,13072.10623556999,69.68269392000366,53518.13688576001 2023-11-12,21:16:03.000,316,11049868,14525,0,1699823762,13072.17359867,69.69679218000238,53518.17182136 2023-11-12,21:16:04.000,316,11049842,14485,0,1699823763,13072.160126049996,69.76023435000388,53518.05304032 2023-11-12,21:16:05.000,316,11049774,14605,0,1699823764,13072.240961769996,69.79548000000068,53518.03207896 2023-11-12,21:16:06.000,316,11049899,14485,0,1699823765,13072.395896900001,69.95056086000113,53518.192782720005 2023-11-12,21:16:07.000,316,11049772,14605,0,1699823766,13072.449787379992,69.95760999000049,53518.08797592001 2023-11-12,21:16:08.000,316,11049920,14685,0,1699823767,13072.469996309992,70.1197399800003,53518.15086 2023-11-12,21:16:09.000,316,11049934,14565,0,1699823768,13072.456523690002,70.15498563000438,53518.10893728 2023-11-12,21:16:10.000,316,11049796,14405,0,1699823769,13072.638404060002,70.19728041000053,53518.13688576001 2023-11-12,21:16:11.000,316,11049846,14525,0,1699823770,13072.571040959992,70.41580344000249,53518.16483424001 2023-11-12,21:16:12.000,316,11049860,14325,0,1699823771,13072.597986200002,70.50744213000144,53518.08797592001 2023-11-12,21:16:13.000,316,11049799,14245,0,1699823772,13072.638404060002,70.64137560000381,53518.13688576001 2023-11-12,21:16:14.000,316,11049789,14165,0,1699823773,13072.490205239992,70.83875124000042,53517.98316912 2023-11-12,21:16:15.000,316,11049770,14325,0,1699823774,13072.422842139997,70.97973384000215,53518.13688576001 2023-11-12,21:16:16.000,316,11049726,14525,0,1699823775,13072.503677859997,71.05022514000302,53518.18579560001 2023-11-12,21:16:17.000,316,11049841,14445,0,1699823776,13072.355479040001,71.381534250002,53518.13688576001 2023-11-12,21:16:18.000,316,11049790,14605,0,1699823777,13072.267907009991,71.53661511000246,53518.25566680001 2023-11-12,21:16:19.000,316,11049816,14405,0,1699823778,13072.220752839996,71.79743292000057,53518.03207896 2023-11-12,21:16:20.000,316,11049811,14165,0,1699823779,13072.07255402,71.93136639000295,53518.06002744 2023-11-12,21:16:21.000,316,11049827,14725,0,1699823780,13071.95130044,72.17808594000235,53518.241692560005 2023-11-12,21:16:22.000,316,11049769,14405,0,1699823781,13071.809837929999,72.42480549000175,53518.22771832 2023-11-12,21:16:23.000,316,11049827,14525,0,1699823782,13071.641430179989,72.57283722000284,53518.25566680001 2023-11-12,21:16:24.000,316,11049938,14125,0,1699823783,13071.567330769998,72.73496721000265,53518.28361528001 2023-11-12,21:16:25.000,316,11049919,14525,0,1699823784,13071.513440289993,72.93939197999862,53518.311563760006 2023-11-12,21:16:26.000,316,11049910,14525,0,1699823785,13071.446077189998,73.03103067000484,53518.36746072 2023-11-12,21:16:27.000,316,11049852,14485,0,1699823786,13071.311350989992,73.15086588000122,53518.35348648001 2023-11-12,21:16:28.000,316,11049826,14525,0,1699823787,13071.243987889997,73.33414325999911,53518.29758952 2023-11-12,21:16:29.000,316,11049876,14525,0,1699823788,13071.149679549992,73.45397847000277,53518.409383440005 2023-11-12,21:16:30.000,316,11049856,14805,0,1699823789,13071.149679549992,73.50332237999828,53518.33252512001 2023-11-12,21:16:31.000,316,11049862,14485,0,1699823790,13071.095789070001,73.62315759000194,53518.360473600005 2023-11-12,21:16:32.000,316,11049861,14565,0,1699823791,13071.109261689991,73.68659976000345,53518.40239632001 2023-11-12,21:16:33.000,316,11049837,14405,0,1699823792,13071.041898589996,73.80643496999983,53518.40239632001 2023-11-12,21:16:34.000,316,11049874,14365,0,1699823793,13071.028425969991,73.82053322999855,53518.37444784 2023-11-12,21:16:35.000,316,11049906,14565,0,1699823794,13070.920645009995,73.91217192000477,53518.409383440005 2023-11-12,21:16:36.000,316,11049924,14485,0,1699823795,13070.900436079995,73.95446670000092,53518.50720312 2023-11-12,21:16:37.000,316,11049779,14565,0,1699823796,13070.839809289995,74.00381061000371,53518.577074320005 2023-11-12,21:16:38.000,316,11049928,14445,0,1699823797,13070.839809289995,74.02495800000179,53518.40239632001 2023-11-12,21:16:39.000,316,11049825,14325,0,1699823798,13070.657928919994,74.06725277999794,53518.41637056 2023-11-12,21:16:40.000,316,11049902,14885,0,1699823799,13070.570356889999,74.10249843000202,53518.48624176 2023-11-12,21:16:41.000,316,11049864,14605,0,1699823800,13070.502993789989,74.10954756000137,53518.52117736001 2023-11-12,21:16:42.000,316,11049913,14725,0,1699823801,13070.428894379998,74.2223336399984,53518.6050228 2023-11-12,21:16:43.000,316,11049887,14805,0,1699823802,13070.327849729998,74.27167755000119,53518.49322888 2023-11-12,21:16:44.000,316,11049940,14565,0,1699823803,13070.226805079998,74.26462842000183,53518.48624176 2023-11-12,21:16:45.000,316,11049801,14525,0,1699823804,13070.065133639997,74.29282493999926,53518.3954092 2023-11-12,21:16:46.000,316,11049714,14485,0,1699823805,13070.038188400002,74.34216885000205,53518.50021600001 2023-11-12,21:16:47.000,316,11049862,14405,0,1699823806,13069.910198509991,74.32807059000334,53518.50720312 2023-11-12,21:16:48.000,316,11049846,14485,0,1699823807,13069.863044339996,74.31397233000462,53518.43733192 2023-11-12,21:16:49.000,316,11049774,14645,0,1699823808,13069.71484552,74.38446362999821,53518.42335768001 2023-11-12,21:16:50.000,316,11049931,14485,0,1699823809,13069.72831813999,74.34216885000205,53518.4652804 2023-11-12,21:16:51.000,316,11049834,14405,0,1699823810,13069.559910389995,74.38446362999821,53518.41637056 2023-11-12,21:16:52.000,316,11049838,14245,0,1699823811,13069.458865739995,74.39151276000484,53518.41637056 2023-11-12,21:16:53.000,316,11049936,14605,0,1699823812,13069.32413953999,74.40561102000356,53518.33252512001 2023-11-12,21:16:54.000,316,11049926,14565,0,1699823813,13069.250040129999,74.47610232000443,53518.36746072 2023-11-12,21:16:55.000,316,11049816,14485,0,1699823814,13069.169204409998,74.5324953599993,53518.34649936 2023-11-12,21:16:56.000,316,11049844,14525,0,1699823815,13069.135522859993,74.56774101000337,53518.26265392001 2023-11-12,21:16:57.000,316,11049828,14565,0,1699823816,13069.054687139993,74.66642883000168,53518.24867968 2023-11-12,21:16:58.000,316,11049871,14405,0,1699823817,13068.926697249997,74.76511664999998,53518.17880848 2023-11-12,21:16:59.000,316,11049893,14725,0,1699823818,13068.973851419993,74.77216577999934,53518.26265392001 2023-11-12,21:17:00.000,316,11049890,14565,0,1699823819,13068.879543080002,74.82150969000213,53518.10195016 2023-11-12,21:17:01.000,316,11049825,14685,0,1699823820,13068.899752010002,74.90609925000172,53518.16483424001 2023-11-12,21:17:02.000,316,11049947,14445,0,1699823821,13068.825652599997,74.99773794000066,53518.01810472001 2023-11-12,21:17:03.000,316,11049809,14605,0,1699823822,13068.717871640001,75.10347488999832,53517.976182000006 2023-11-12,21:17:04.000,316,11049850,14805,0,1699823823,13068.738080570001,75.1387205400024,53518.025091840005 2023-11-12,21:17:05.000,316,11049780,14325,0,1699823824,13068.711135329992,75.06822924000153,53518.12989864 2023-11-12,21:17:06.000,316,11049802,14365,0,1699823825,13068.690926399991,75.12462228000368,53518.04605320001 2023-11-12,21:17:07.000,316,11049919,14405,0,1699823826,13068.630299609991,75.15986793000047,53518.05304032 2023-11-12,21:17:08.000,316,11049839,14525,0,1699823827,13068.49557341,75.24445749000006,53517.87836232001 2023-11-12,21:17:09.000,316,11049900,14885,0,1699823828,13068.40800137999,75.2374083600007,53517.82945248001 2023-11-12,21:17:10.000,316,11049924,14565,0,1699823829,13068.401265069995,75.21626097000262,53517.79451688 2023-11-12,21:17:11.000,316,11049864,14645,0,1699823830,13068.320429349995,75.32199792000029,53517.79451688 2023-11-12,21:17:12.000,316,11049773,14565,0,1699823831,13068.360847209995,75.25855574999878,53517.7665684 2023-11-12,21:17:13.000,316,11049830,14485,0,1699823832,13068.219384699994,75.3854400900018,53517.80150400001 2023-11-12,21:17:14.000,316,11049864,14565,0,1699823833,13068.084658499989,75.30789966000157,53517.74560704 2023-11-12,21:17:15.000,316,11049770,14885,0,1699823834,13068.024031709989,75.32199792000029,53517.80150400001 2023-11-12,21:17:16.000,316,11049848,14765,0,1699823835,13067.963404919989,75.31494879000093,53517.70368432 2023-11-12,21:17:17.000,316,11049738,14405,0,1699823836,13067.963404919989,75.29380140000285,53517.64778736 2023-11-12,21:17:18.000,316,11049928,14045,0,1699823837,13067.842151340003,75.27970314000413,53517.54996768 2023-11-12,21:17:19.000,316,11049922,14565,0,1699823838,13067.801733480002,75.25150661999942,53517.619838880004 2023-11-12,21:17:20.000,316,11049866,14445,0,1699823839,13067.842151340003,75.23035923000134,53517.619838880004 2023-11-12,21:17:21.000,316,11049812,14605,0,1699823840,13067.808469789998,75.14576967000176,53517.70368432 2023-11-12,21:17:22.000,316,11049848,14525,0,1699823841,13067.788260859998,75.05413098000281,53517.619838880004 2023-11-12,21:17:23.000,316,11049753,14645,0,1699823842,13067.781524550002,75.04708185000345,53517.57791616 2023-11-12,21:17:24.000,316,11049898,14845,0,1699823843,13067.667007279997,75.00478707000002,53517.5569548 2023-11-12,21:17:25.000,316,11049840,14965,0,1699823844,13067.559226320001,74.93429576999915,53517.49407072001 2023-11-12,21:17:26.000,316,11049986,14205,0,1699823845,13067.565962629997,74.892000990003,53517.4870836 2023-11-12,21:17:27.000,316,11049838,14725,0,1699823846,13067.518808460001,74.7933131700047,53517.50105784 2023-11-12,21:17:28.000,316,11049895,14565,0,1699823847,13067.39755488,74.73692013000255,53517.48009648 2023-11-12,21:17:29.000,316,11049898,14725,0,1699823848,13067.2763013,74.71577274000447,53517.50804496 2023-11-12,21:17:30.000,316,11049895,14245,0,1699823849,13067.202201889995,74.72987100000319,53517.46612224001 2023-11-12,21:17:31.000,316,11049943,14525,0,1699823850,13067.11462986,74.6452814400036,53517.452148000004 2023-11-12,21:17:32.000,316,11049845,14565,0,1699823851,13066.99337628,74.6452814400036,53517.354328320005 2023-11-12,21:17:33.000,316,11049813,14565,0,1699823852,13066.824968529989,74.65937970000232,53517.34734120001 2023-11-12,21:17:34.000,316,11049874,14485,0,1699823853,13066.811495909998,74.68757621999976,53517.27048288 2023-11-12,21:17:35.000,316,11049898,14565,0,1699823854,13066.764341739989,74.70872360999783,53517.31939272 2023-11-12,21:17:36.000,316,11049862,14645,0,1699823855,13066.750869119998,74.75806752000062,53517.37528968001 2023-11-12,21:17:37.000,316,11049742,14445,0,1699823856,13066.750869119998,74.7792149099987,53517.3124056 2023-11-12,21:17:38.000,316,11049962,14485,0,1699823857,13066.710451259998,74.82150969000213,53517.26349576 2023-11-12,21:17:39.000,316,11049901,14405,0,1699823858,13066.696978639993,74.82150969000213,53517.22856016001 2023-11-12,21:17:40.000,316,11049838,14525,0,1699823859,13066.703714949988,74.7933131700047,53517.20759880001 2023-11-12,21:17:41.000,316,11049787,14525,0,1699823860,13066.629615539998,74.82855882000149,53517.19362456 2023-11-12,21:17:42.000,316,11049734,14605,0,1699823861,13066.636351849993,74.7792149099987,53517.29144424 2023-11-12,21:17:43.000,316,11049772,14365,0,1699823862,13066.649824469998,74.7792149099987,53517.17965032001 2023-11-12,21:17:44.000,316,11049844,14685,0,1699823863,13066.622879230003,74.66642883000168,53517.137727600006 2023-11-12,21:17:45.000,316,11049928,14405,0,1699823864,13066.710451259998,74.61708491999889,53517.067856400005 2023-11-12,21:17:46.000,316,11049950,14725,0,1699823865,13066.629615539998,74.49020058000315,53517.06086928001 2023-11-12,21:17:47.000,316,11049767,14725,0,1699823866,13066.643088159988,74.44790579999972,53517.02593368 2023-11-12,21:17:48.000,316,11049801,14605,0,1699823867,13066.494889339992,74.37741449999885,53516.949075360004 2023-11-12,21:17:49.000,316,11049944,14485,0,1699823868,13066.467944099997,74.30692319999798,53516.900165520005 2023-11-12,21:17:50.000,316,11049853,14325,0,1699823869,13066.548779819997,74.22938276999776,53517.018946560005 2023-11-12,21:17:51.000,316,11049884,14445,0,1699823870,13066.481416720002,74.1518423400048,53516.96304960001 2023-11-12,21:17:52.000,316,11049790,14525,0,1699823871,13066.461207790002,74.06020364999858,53516.95606248 2023-11-12,21:17:53.000,316,11049835,14525,0,1699823872,13066.414053619992,73.96856495999964,53516.83728144 2023-11-12,21:17:54.000,316,11049907,14365,0,1699823873,13066.440998860002,73.99676148000435,53516.84426856001 2023-11-12,21:17:55.000,316,11049959,14845,0,1699823874,13066.427526239997,73.85577888000262,53516.80933296 2023-11-12,21:17:56.000,316,11049854,14565,0,1699823875,13066.454471479992,73.90512278999813,53516.83728144 2023-11-12,21:17:57.000,316,11049779,14525,0,1699823876,13066.339954210001,73.83463149000454,53516.69753904 2023-11-12,21:17:58.000,316,11049828,14565,0,1699823877,13066.339954210001,73.74299279999832,53516.66260344 2023-11-12,21:17:59.000,316,11049870,14445,0,1699823878,13066.279327420001,73.81348409999919,53516.66260344 2023-11-12,21:18:00.000,316,11049744,15045,0,1699823879,13066.326481589997,73.77118932000303,53516.76741024 2023-11-12,21:18:01.000,316,11049889,14645,0,1699823880,13066.319745280001,73.70774715000152,53516.72548752001 2023-11-12,21:18:02.000,316,11049900,14565,0,1699823881,13066.286063729996,73.68659976000345,53516.65561632001 2023-11-12,21:18:03.000,316,11049888,14565,0,1699823882,13066.286063729996,73.65840323999873,53516.53683528001 2023-11-12,21:18:04.000,316,11049834,14685,0,1699823883,13066.171546459991,73.5949610700045,53516.57875800001 2023-11-12,21:18:05.000,316,11049831,14525,0,1699823884,13066.11765598,73.52446977000363,53516.59971936 2023-11-12,21:18:06.000,316,11049841,14085,0,1699823885,13066.07723812,73.3834871700019,53516.48093832 2023-11-12,21:18:07.000,316,11049885,14205,0,1699823886,13066.023347639995,73.24250457000016,53516.564783760005 2023-11-12,21:18:08.000,316,11049904,14885,0,1699823887,13065.93577561,73.24250457000016,53516.52984816 2023-11-12,21:18:09.000,316,11049824,14485,0,1699823888,13065.89535775,73.12266936000378,53516.55779664001 2023-11-12,21:18:10.000,316,11049907,14725,0,1699823889,13065.87514882,72.97463763000269,53516.55080952 2023-11-12,21:18:11.000,316,11049897,14685,0,1699823890,13065.85493989,72.93939197999862,53516.57177088 2023-11-12,21:18:12.000,316,11049926,14485,0,1699823891,13065.821258339995,72.81250764000288,53516.4739512 2023-11-12,21:18:13.000,316,11049777,14525,0,1699823892,13065.700004759994,72.79840938000416,53516.43202848 2023-11-12,21:18:14.000,316,11049787,14805,0,1699823893,13065.612432729999,72.72791808000329,53516.3342088 2023-11-12,21:18:15.000,316,11049845,14845,0,1699823894,13065.545069629989,72.70677068999794,53516.40408 2023-11-12,21:18:16.000,316,11049923,14285,0,1699823895,13065.511388079998,72.6785741700005,53516.40408 2023-11-12,21:18:17.000,316,11049763,14645,0,1699823896,13065.430552359998,72.60103374000028,53516.36914440001 2023-11-12,21:18:18.000,316,11049820,14405,0,1699823897,13065.336244019993,72.65742678000242,53516.37613152 2023-11-12,21:18:19.000,316,11049752,14725,0,1699823898,13065.349716639997,72.55873896000412,53516.40408 2023-11-12,21:18:20.000,316,11049810,14645,0,1699823899,13065.208254129997,72.53759156999877,53516.30626032 2023-11-12,21:18:21.000,316,11049840,14405,0,1699823900,13065.167836269997,72.53054243999941,53516.348183040005 2023-11-12,21:18:22.000,316,11049810,14525,0,1699823901,13065.120682100001,72.47414940000453,53516.28529896 2023-11-12,21:18:23.000,316,11049779,14605,0,1699823902,13064.965746969996,72.50939505000133,53516.28529896 2023-11-12,21:18:24.000,316,11049857,14685,0,1699823903,13064.87817494,72.4318546200011,53516.180492160005 2023-11-12,21:18:25.000,316,11049767,14525,0,1699823904,13064.905120179996,72.25562637000257,53516.299273200006 2023-11-12,21:18:26.000,316,11049927,14445,0,1699823905,13064.83775708,72.29087201999937,53516.30626032 2023-11-12,21:18:27.000,316,11049824,14765,0,1699823906,13064.79733922,72.09349638000276,53516.2643376 2023-11-12,21:18:28.000,316,11049906,14365,0,1699823907,13064.67608564,72.11464377000084,53516.1944664 2023-11-12,21:18:29.000,316,11050045,14365,0,1699823908,13064.67608564,72.06529985999805,53516.14555656 2023-11-12,21:18:30.000,316,11049815,14205,0,1699823909,13064.682821949995,71.89612073999888,53516.10363384001 2023-11-12,21:18:31.000,316,11049844,14685,0,1699823910,13064.69629457,71.92431726000359,53516.15254368001 2023-11-12,21:18:32.000,316,11049884,14725,0,1699823911,13064.77039397999,71.839727700004,53516.04773688 2023-11-12,21:18:33.000,316,11049843,14605,0,1699823912,13064.68955825999,71.88907160999952,53516.10363384001 2023-11-12,21:18:34.000,316,11049852,14565,0,1699823913,13064.73671243,71.7269416199997,53515.99882704 2023-11-12,21:18:35.000,316,11049928,14445,0,1699823914,13064.75018504999,71.71989249000035,53516.0197884 2023-11-12,21:18:36.000,316,11049837,14885,0,1699823915,13064.743448739995,71.65645031999884,53515.99882704 2023-11-12,21:18:37.000,316,11049872,14525,0,1699823916,13064.75692136,71.70579423000163,53515.99882704 2023-11-12,21:18:38.000,316,11049771,14405,0,1699823917,13064.79733922,71.71284336000099,53515.90799448001 2023-11-12,21:18:39.000,316,11049837,14325,0,1699823918,13064.844493389995,71.78333466000186,53515.83113616 2023-11-12,21:18:40.000,316,11049884,14485,0,1699823919,13064.824284459995,71.6634994499982,53515.97786568 2023-11-12,21:18:41.000,316,11049764,14165,0,1699823920,13064.952274349991,71.71989249000035,53515.8101748 2023-11-12,21:18:42.000,316,11049798,14805,0,1699823921,13064.992692209991,71.7762855300025,53515.83812328001 2023-11-12,21:18:43.000,316,11049907,14165,0,1699823922,13064.89838387,71.68464684000355,53515.845110400005 2023-11-12,21:18:44.000,316,11049849,14325,0,1699823923,13064.97921959,71.67054858000483,53515.76825208001 2023-11-12,21:18:45.000,316,11049835,14565,0,1699823924,13064.945538039996,71.6282538000014,53515.85209752 2023-11-12,21:18:46.000,316,11049871,14085,0,1699823925,13065.012901139991,71.76218727000378,53515.80318768 2023-11-12,21:18:47.000,316,11049910,14245,0,1699823926,13065.053318999991,71.71284336000099,53515.78222632 2023-11-12,21:18:48.000,316,11049871,14485,0,1699823927,13065.039846380001,71.67759771000419,53515.71934224001 2023-11-12,21:18:49.000,316,11049919,14605,0,1699823928,13065.113945789992,71.64940118999948,53515.677419520005 2023-11-12,21:18:50.000,316,11049876,14405,0,1699823929,13065.127418409997,71.60005728000397,53515.92196872 2023-11-12,21:18:51.000,316,11049982,14245,0,1699823930,13065.060055310001,71.68464684000355,53515.81716192001 2023-11-12,21:18:52.000,316,11049863,14725,0,1699823931,13065.012901139991,71.5648116299999,53515.726329360004 2023-11-12,21:18:53.000,316,11049804,14605,0,1699823932,13065.006164829996,71.54366424000182,53515.73331648 2023-11-12,21:18:54.000,316,11049861,14365,0,1699823933,13064.965746969996,71.48022207000031,53515.71235512 2023-11-12,21:18:55.000,316,11049844,14405,0,1699823934,13064.95901066,71.381534250002,53515.82414904 2023-11-12,21:18:56.000,316,11049958,14365,0,1699823935,13064.93880173,71.33219033999922,53515.86607176001 2023-11-12,21:18:57.000,316,11049815,14325,0,1699823936,13064.87143862999,71.31104295000114,53515.880046 2023-11-12,21:18:58.000,316,11049747,14445,0,1699823937,13064.85796601,71.30399382000178,53515.894020240004 2023-11-12,21:18:59.000,316,11049879,14365,0,1699823938,13064.743448739995,71.15596209000068,53515.81716192001 2023-11-12,21:19:00.000,316,11049864,14125,0,1699823939,13064.75018504999,71.08547078999982,53515.845110400005 2023-11-12,21:19:01.000,316,11049973,14365,0,1699823940,13064.682821949995,71.1066181799979,53515.845110400005 2023-11-12,21:19:02.000,316,11049818,14405,0,1699823941,13064.65587671,71.05022514000302,53515.796200560006 2023-11-12,21:19:03.000,316,11049822,14125,0,1699823942,13064.54809574999,71.1066181799979,53515.747290720006 2023-11-12,21:19:04.000,316,11049846,15005,0,1699823943,13064.50767788999,71.0713725300011,53515.88703312001 2023-11-12,21:19:05.000,316,11049866,14525,0,1699823944,13064.561568369994,71.09956904999854,53515.845110400005 2023-11-12,21:19:06.000,316,11049882,14365,0,1699823945,13064.50767788999,71.01497948999895,53515.82414904 2023-11-12,21:19:07.000,316,11049868,14485,0,1699823946,13064.447051099989,71.0361268800043,53515.82414904 2023-11-12,21:19:08.000,316,11049818,14525,0,1699823947,13064.372951689998,71.1066181799979,53515.845110400005 2023-11-12,21:19:09.000,316,11049911,14645,0,1699823948,13064.393160619999,71.14186383000197,53515.775239200004 2023-11-12,21:19:10.000,316,11049819,14325,0,1699823949,13064.406633239989,71.09251991999918,53515.894020240004 2023-11-12,21:19:11.000,316,11049894,14285,0,1699823950,13064.346006449989,71.11366731000453,53515.76825208001 2023-11-12,21:19:12.000,316,11049792,14485,0,1699823951,13064.393160619999,71.07842166000046,53515.894020240004 2023-11-12,21:19:13.000,316,11049795,14645,0,1699823952,13064.460523719994,71.11366731000453,53515.87305888 2023-11-12,21:19:14.000,316,11049880,14605,0,1699823953,13064.440314789994,71.11366731000453,53515.85908464 2023-11-12,21:19:15.000,316,11049918,14845,0,1699823954,13064.48746895999,71.04317601000366,53515.75427784 2023-11-12,21:19:16.000,316,11049892,14445,0,1699823955,13064.433578479999,71.14186383000197,53515.83812328001 2023-11-12,21:19:17.000,316,11049876,14445,0,1699823956,13064.541359439994,71.09956904999854,53515.8101748 2023-11-12,21:19:18.000,316,11049841,14565,0,1699823957,13064.601986229995,71.12776557000325,53515.880046 2023-11-12,21:19:19.000,316,11049948,14445,0,1699823958,13064.63566778,71.08547078999982,53515.894020240004 2023-11-12,21:19:20.000,316,11049861,14285,0,1699823959,13064.65587671,71.16301122000004,53515.894020240004 2023-11-12,21:19:21.000,316,11049871,14365,0,1699823960,13064.804075529995,71.15596209000068,53515.880046 2023-11-12,21:19:22.000,316,11049828,14725,0,1699823961,13064.87143862999,71.16301122000004,53515.90100736 2023-11-12,21:19:23.000,316,11049881,14725,0,1699823962,13064.89838387,71.18415860999812,53515.85908464 2023-11-12,21:19:24.000,316,11049821,14645,0,1699823963,13064.97921959,71.32514120999986,53515.81716192001 2023-11-12,21:19:25.000,316,11049835,14925,0,1699823964,13065.073527929992,71.28989556000306,53515.894020240004 2023-11-12,21:19:26.000,316,11049896,14645,0,1699823965,13065.147627339997,71.43792729000415,53515.97786568 2023-11-12,21:19:27.000,316,11049896,14645,0,1699823966,13065.134154719992,71.39563251000072,53515.90799448001 2023-11-12,21:19:28.000,316,11049849,14405,0,1699823967,13065.161099960002,71.4167798999988,53515.92196872 2023-11-12,21:19:29.000,316,11050035,14325,0,1699823968,13065.221726750002,71.43792729000415,53515.85209752 2023-11-12,21:19:30.000,316,11049762,14205,0,1699823969,13065.356452949993,71.43792729000415,53515.87305888 2023-11-12,21:19:31.000,316,11049949,14405,0,1699823970,13065.511388079998,71.48022207000031,53515.95690432001 2023-11-12,21:19:32.000,316,11049917,14125,0,1699823971,13065.477706529993,71.53661511000246,53515.942930080004 2023-11-12,21:19:33.000,316,11049748,14405,0,1699823972,13065.545069629989,71.53661511000246,53515.92895584 2023-11-12,21:19:34.000,316,11049922,14565,0,1699823973,13065.585487489989,71.51546772000438,53515.90799448001 2023-11-12,21:19:35.000,316,11049858,14525,0,1699823974,13065.740422619994,71.52251685000374,53516.012801280005 2023-11-12,21:19:36.000,316,11049874,14605,0,1699823975,13065.84820357999,71.48022207000031,53515.99882704 2023-11-12,21:19:37.000,316,11049897,14365,0,1699823976,13065.902094059995,71.55071337000118,53515.9499172 2023-11-12,21:19:38.000,316,11049832,14845,0,1699823977,13065.9964024,71.5648116299999,53516.07568536001 2023-11-12,21:19:39.000,316,11049908,14525,0,1699823978,13065.982929779995,71.48727119999967,53516.0197884 2023-11-12,21:19:40.000,316,11049910,14485,0,1699823979,13066.09744705,71.60005728000397,53516.0197884 2023-11-12,21:19:41.000,316,11049844,14765,0,1699823980,13066.164810149996,71.52251685000374,53516.06869824 2023-11-12,21:19:42.000,316,11049914,14645,0,1699823981,13066.252382179991,71.48727119999967,53516.10363384001 2023-11-12,21:19:43.000,316,11049808,14605,0,1699823982,13066.353426829992,71.48022207000031,53516.0896596 2023-11-12,21:19:44.000,316,11049978,14165,0,1699823983,13066.481416720002,71.52251685000374,53516.04773688 2023-11-12,21:19:45.000,316,11049786,14285,0,1699823984,13066.447735169997,71.48727119999967,53516.16651792 2023-11-12,21:19:46.000,316,11049759,14725,0,1699823985,13066.595933989993,71.60005728000397,53516.20145352001 2023-11-12,21:19:47.000,316,11049780,14485,0,1699823986,13066.589197679998,71.52251685000374,53516.22241488001 2023-11-12,21:19:48.000,316,11050011,14205,0,1699823987,13066.649824469998,71.39563251000072,53516.15254368001 2023-11-12,21:19:49.000,316,11049869,14325,0,1699823988,13066.649824469998,71.48022207000031,53516.250363360006 2023-11-12,21:19:50.000,316,11049904,14205,0,1699823989,13066.710451259998,71.3180920800005,53516.25735048 2023-11-12,21:19:51.000,316,11049876,14485,0,1699823990,13066.831704839999,71.43792729000415,53516.21542776 2023-11-12,21:19:52.000,316,11049864,14645,0,1699823991,13066.865386389989,71.33923946999857,53516.299273200006 2023-11-12,21:19:53.000,316,11049778,14205,0,1699823992,13066.885595319989,71.33219033999922,53516.446002720004 2023-11-12,21:19:54.000,316,11049959,14565,0,1699823993,13066.919276869994,71.4167798999988,53516.36215728 2023-11-12,21:19:55.000,316,11049807,14405,0,1699823994,13066.99337628,71.38858338000136,53516.397092880004 2023-11-12,21:19:56.000,316,11049761,14365,0,1699823995,13066.99337628,71.27579730000434,53516.45997696001 2023-11-12,21:19:57.000,316,11049780,14405,0,1699823996,13067.05400307,71.32514120999986,53516.39010576001 2023-11-12,21:19:58.000,316,11049914,14645,0,1699823997,13067.000112589994,71.36743599000329,53516.43202848 2023-11-12,21:19:59.000,316,11049985,14245,0,1699823998,13067.11462986,71.4167798999988,53516.43202848 2023-11-12,21:20:00.000,316,11049831,14205,0,1699823999,13067.23588344,71.40268164000008,53516.55779664001 2023-11-12,21:20:01.000,316,11049791,14485,0,1699824000,13067.350400709991,71.45907468000223,53516.55080952 2023-11-12,21:20:02.000,316,11050011,14485,0,1699824001,13067.431236429991,71.31104295000114,53516.55779664001 2023-11-12,21:20:03.000,316,11049875,14645,0,1699824002,13067.437972740001,71.50841858999775,53516.72548752001 2023-11-12,21:20:04.000,316,11049803,14165,0,1699824003,13067.498599530001,71.53661511000246,53516.55779664001 2023-11-12,21:20:05.000,316,11049676,14605,0,1699824004,13067.518808460001,71.57186075999925,53516.67657768001 2023-11-12,21:20:06.000,316,11049790,14045,0,1699824005,13067.667007279997,71.57186075999925,53516.65561632001 2023-11-12,21:20:07.000,316,11049823,14565,0,1699824006,13067.801733480002,71.57186075999925,53516.69055192 2023-11-12,21:20:08.000,316,11049855,14485,0,1699824007,13067.821942410003,71.62120467000204,53516.77439736001 2023-11-12,21:20:09.000,316,11050004,14765,0,1699824008,13067.909514439998,71.64235206000012,53516.6486292 2023-11-12,21:20:10.000,316,11049880,14605,0,1699824009,13068.077922189994,71.63530293000076,53516.89317840001 2023-11-12,21:20:11.000,316,11049913,14725,0,1699824010,13068.118340049994,71.69874510000227,53516.80933296 2023-11-12,21:20:12.000,316,11049870,14605,0,1699824011,13068.30695672999,71.71284336000099,53516.87920416 2023-11-12,21:20:13.000,316,11049869,15045,0,1699824012,13068.27327518,71.839727700004,53516.851255680005 2023-11-12,21:20:14.000,316,11049951,14525,0,1699824013,13068.259802559995,71.79743292000057,53516.7185004 2023-11-12,21:20:15.000,316,11049819,14725,0,1699824014,13068.44841923999,71.81153117999929,53516.87920416 2023-11-12,21:20:16.000,316,11049855,14605,0,1699824015,13068.603354369996,71.83267857000465,53516.91413976001 2023-11-12,21:20:17.000,316,11049759,14565,0,1699824016,13068.711135329992,71.76218727000378,53516.97702384 2023-11-12,21:20:18.000,316,11049806,14205,0,1699824017,13068.697662710001,71.86792422000144,53516.96304960001 2023-11-12,21:20:19.000,316,11049874,14365,0,1699824018,13068.812179979992,71.93841552000231,53516.99099808001 2023-11-12,21:20:20.000,316,11049990,14325,0,1699824019,13068.940169870002,72.00185769000382,53517.02593368 2023-11-12,21:20:21.000,316,11049884,14405,0,1699824020,13069.007532969998,72.11464377000084,53517.116766240004 2023-11-12,21:20:22.000,316,11049873,14485,0,1699824021,13069.115313929993,72.00890682000318,53517.13074048001 2023-11-12,21:20:23.000,316,11049682,14205,0,1699824022,13069.202885959989,72.12874202999956,53516.98401096 2023-11-12,21:20:24.000,316,11049794,14765,0,1699824023,13069.357821089994,72.1851350700017,53517.102792 2023-11-12,21:20:25.000,316,11049881,14605,0,1699824024,13069.50601990999,72.2344789800045,53517.20061168 2023-11-12,21:20:26.000,316,11049937,14525,0,1699824025,13069.53296515,72.2203807199985,53517.21458592 2023-11-12,21:20:27.000,316,11049856,14325,0,1699824026,13069.58685562999,72.26972463000129,53517.16567608 2023-11-12,21:20:28.000,316,11049816,14405,0,1699824027,13069.66769134999,72.38251070999831,53517.24952152001 2023-11-12,21:20:29.000,316,11049808,14645,0,1699824028,13069.71484552,72.3331668000028,53517.21458592 2023-11-12,21:20:30.000,316,11049888,14485,0,1699824029,13069.842835409996,72.40365810000367,53517.39625104001 2023-11-12,21:20:31.000,316,11049829,14525,0,1699824030,13069.856308030001,72.53759156999877,53517.46612224001 2023-11-12,21:20:32.000,316,11049802,14325,0,1699824031,13069.970825299992,72.49529679000261,53517.50804496 2023-11-12,21:20:33.000,316,11049924,14565,0,1699824032,13069.923671129996,72.51644418000069,53517.473109360006 2023-11-12,21:20:34.000,316,11049858,14325,0,1699824033,13070.044924709997,72.60103374000028,53517.54298056001 2023-11-12,21:20:35.000,316,11049733,14405,0,1699824034,13070.098815190002,72.65037765000307,53517.59189040001 2023-11-12,21:20:36.000,316,11049805,14285,0,1699824035,13070.240277700002,72.69972155999858,53517.56394192001 2023-11-12,21:20:37.000,316,11049841,14445,0,1699824036,13070.233541389993,72.74201634000201,53517.58490328001 2023-11-12,21:20:38.000,316,11049818,14365,0,1699824037,13070.273959249993,72.79840938000416,53517.60586464 2023-11-12,21:20:39.000,316,11049875,14525,0,1699824038,13070.300904489988,72.86185154999839,53517.640800240006 2023-11-12,21:20:40.000,316,11049859,14645,0,1699824039,13070.476048549994,72.89709720000246,53517.82246536 2023-11-12,21:20:41.000,316,11049965,14325,0,1699824040,13070.489521169999,72.93234284999926,53517.8364396 2023-11-12,21:20:42.000,316,11049935,14525,0,1699824041,13070.62424736999,73.0380798000042,53517.86438808 2023-11-12,21:20:43.000,316,11049898,14525,0,1699824042,13070.58382950999,73.08037458000035,53517.84342672 2023-11-12,21:20:44.000,316,11049852,14885,0,1699824043,13070.66466522999,73.12266936000378,53517.84342672 2023-11-12,21:20:45.000,316,11049736,14725,0,1699824044,13070.77244619,73.15086588000122,53517.906310800005 2023-11-12,21:20:46.000,316,11049886,14725,0,1699824045,13070.799391429995,73.17906239999866,53517.99015624 2023-11-12,21:20:47.000,316,11049831,14445,0,1699824046,13070.900436079995,73.24955369999952,53518.03207896 2023-11-12,21:20:48.000,316,11049895,14565,0,1699824047,13071.021689659996,73.26365195999824,53518.10893728 2023-11-12,21:20:49.000,316,11049927,14245,0,1699824048,13071.028425969991,73.2847993500036,53518.06701456001 2023-11-12,21:20:50.000,316,11049884,14565,0,1699824049,13071.190097409992,73.32709412999975,53518.16483424001 2023-11-12,21:20:51.000,316,11049879,14565,0,1699824050,13071.217042650002,73.37643804000254,53518.10893728 2023-11-12,21:20:52.000,316,11049813,14205,0,1699824051,13071.270933129992,73.32709412999975,53518.122911520004 2023-11-12,21:20:53.000,316,11049916,14405,0,1699824052,13071.297878370002,73.45397847000277,53518.122911520004 2023-11-12,21:20:54.000,316,11049793,14365,0,1699824053,13071.439340880002,73.44692934000341,53518.17880848 2023-11-12,21:20:55.000,316,11049906,14565,0,1699824054,13071.499967669988,73.45397847000277,53518.27662816 2023-11-12,21:20:56.000,316,11049881,14405,0,1699824055,13071.607748629998,73.46102760000213,53518.37444784 2023-11-12,21:20:57.000,316,11049780,14165,0,1699824056,13071.675111729994,73.46807673000148,53518.34649936 2023-11-12,21:20:58.000,316,11049893,14245,0,1699824057,13071.702056969989,73.53856803000235,53518.325538 2023-11-12,21:20:59.000,316,11049791,14485,0,1699824058,13071.816574239994,73.57381367999915,53518.48624176 2023-11-12,21:21:00.000,316,11049800,14365,0,1699824059,13071.897409959995,73.58791193999787,53518.59803568001 2023-11-12,21:21:01.000,316,11049809,14245,0,1699824060,13071.897409959995,73.65135410999937,53518.45130616001 2023-11-12,21:21:02.000,316,11049952,14645,0,1699824061,13071.958036749995,73.58086280999851,53518.49322888 2023-11-12,21:21:03.000,316,11049846,14165,0,1699824062,13071.95130044,73.60201020000386,53518.577074320005 2023-11-12,21:21:04.000,316,11049836,14685,0,1699824063,13072.03213616,73.54561716000171,53518.57008720001 2023-11-12,21:21:05.000,316,11049848,14525,0,1699824064,13072.139917119996,73.57381367999915,53518.7098296 2023-11-12,21:21:06.000,316,11049901,14405,0,1699824065,13072.180334979996,73.56676454999979,53518.7797008 2023-11-12,21:21:07.000,316,11049909,14525,0,1699824066,13072.18707128999,73.55266629000107,53518.84258488 2023-11-12,21:21:08.000,316,11049827,14725,0,1699824067,13072.15338974,73.58791193999787,53518.73079096 2023-11-12,21:21:09.000,316,11049806,14405,0,1699824068,13072.267907009991,73.53856803000235,53518.75873944001 2023-11-12,21:21:10.000,316,11049833,14485,0,1699824069,13072.315061180001,73.55266629000107,53518.80764928001 2023-11-12,21:21:11.000,316,11049898,14605,0,1699824070,13072.315061180001,73.531518900003,53518.961365920004 2023-11-12,21:21:12.000,316,11049860,14525,0,1699824071,13072.375687970001,73.47512586000084,53518.99630152 2023-11-12,21:21:13.000,316,11049820,14405,0,1699824072,13072.375687970001,73.42578194999805,53518.89149472 2023-11-12,21:21:14.000,316,11049891,14325,0,1699824073,13072.416105830001,73.47512586000084,53518.912456080005 2023-11-12,21:21:15.000,316,11049884,14325,0,1699824074,13072.456523690002,73.41168368999934,53519.05219848001 2023-11-12,21:21:16.000,316,11049892,14205,0,1699824075,13072.503677859997,73.4187328199987,53519.01726288 2023-11-12,21:21:17.000,316,11049801,14365,0,1699824076,13072.604722509997,73.43283108000469,53519.01726288 2023-11-12,21:21:18.000,316,11049931,14565,0,1699824077,13072.597986200002,73.39053630000126,53519.02425000001 2023-11-12,21:21:19.000,316,11049910,14645,0,1699824078,13072.665349299998,73.37643804000254,53519.07315984001 2023-11-12,21:21:20.000,316,11049919,14725,0,1699824079,13072.759657639988,73.40463455999998,53519.14303104001 2023-11-12,21:21:21.000,316,11049862,14485,0,1699824080,13072.759657639988,73.32709412999975,53519.19194088001 2023-11-12,21:21:22.000,316,11049868,14525,0,1699824081,13072.786602879998,73.34824151999783,53519.17796664 2023-11-12,21:21:23.000,316,11049833,14565,0,1699824082,13072.793339189993,73.31299587000103,53519.22687648 2023-11-12,21:21:24.000,316,11049853,14645,0,1699824083,13072.793339189993,73.32004500000039,53519.129056800004 2023-11-12,21:21:25.000,316,11049910,14725,0,1699824084,13072.827020739998,73.27775022000424,53519.18495376 2023-11-12,21:21:26.000,316,11049919,14205,0,1699824085,13072.867438599998,73.33414325999911,53519.17796664 2023-11-12,21:21:27.000,316,11049830,14805,0,1699824086,13072.901120149989,73.24250457000016,53519.247837840005 2023-11-12,21:21:28.000,316,11049920,14405,0,1699824087,13072.860702289989,73.32004500000039,53519.24085072001 2023-11-12,21:21:29.000,316,11049797,14405,0,1699824088,13072.901120149989,73.2847993500036,53519.32469616 2023-11-12,21:21:30.000,316,11049776,14885,0,1699824089,13072.948274319999,73.24250457000016,53519.4434772 2023-11-12,21:21:31.000,316,11049887,14605,0,1699824090,13072.934801699994,73.24250457000016,53519.43649008001 2023-11-12,21:21:32.000,316,11049898,14285,0,1699824091,13072.867438599998,73.26365195999824,53519.4434772 2023-11-12,21:21:33.000,316,11049767,14405,0,1699824092,13072.840493359989,73.27070109000488,53519.38059312 2023-11-12,21:21:34.000,316,11049949,14365,0,1699824093,13072.860702289989,73.26365195999824,53519.40854160001 2023-11-12,21:21:35.000,316,11049727,14445,0,1699824094,13072.867438599998,73.20725892000337,53519.61116808 2023-11-12,21:21:36.000,316,11049912,14565,0,1699824095,13072.928065389999,73.20725892000337,53519.64610368001 2023-11-12,21:21:37.000,316,11049795,14365,0,1699824096,13072.921329079989,73.15086588000122,53519.57623248001 2023-11-12,21:21:38.000,316,11049816,14565,0,1699824097,13072.928065389999,73.17906239999866,53519.57623248001 2023-11-12,21:21:39.000,316,11049861,14565,0,1699824098,13073.02237372999,73.15086588000122,53519.67405216001 2023-11-12,21:21:40.000,316,11049777,14725,0,1699824099,13073.029110039999,73.15086588000122,53519.6181552 2023-11-12,21:21:41.000,316,11049967,14565,0,1699824100,13073.029110039999,73.1367676200025,53519.72296200001 2023-11-12,21:21:42.000,316,11049878,14525,0,1699824101,13073.10320944999,73.09447283999907,53519.653090800006 2023-11-12,21:21:43.000,316,11049742,14245,0,1699824102,13073.04931897,73.08742370999971,53519.72994912 2023-11-12,21:21:44.000,316,11049905,14485,0,1699824103,13073.0695279,73.05922719000228,53519.72296200001 2023-11-12,21:21:45.000,316,11049829,14565,0,1699824104,13073.19078148,73.08037458000035,53519.820781680006 2023-11-12,21:21:46.000,316,11049798,14325,0,1699824105,13073.22446302999,72.98168676000205,53519.77187184001 2023-11-12,21:21:47.000,316,11049810,14485,0,1699824106,13073.26488088999,73.00988327999949,53519.799820320004 2023-11-12,21:21:48.000,316,11049775,14605,0,1699824107,13073.298562439995,72.96758850000333,53519.72994912 2023-11-12,21:21:49.000,316,11049915,14405,0,1699824108,13073.217726719995,72.98873589000141,53519.76488472001 2023-11-12,21:21:50.000,316,11049854,14805,0,1699824109,13073.298562439995,72.96758850000333,53519.80680744 2023-11-12,21:21:51.000,316,11049831,14485,0,1699824110,13073.318771369995,72.9252937199999,53519.87667864 2023-11-12,21:21:52.000,316,11049891,14885,0,1699824111,13073.28508981999,72.93234284999926,53519.87667864 2023-11-12,21:21:53.000,316,11049753,14365,0,1699824112,13073.318771369995,72.88299894000374,53519.869691520005 2023-11-12,21:21:54.000,316,11049874,14685,0,1699824113,13073.338980299995,72.89709720000246,53519.85571728 2023-11-12,21:21:55.000,316,11049820,14565,0,1699824114,13073.35245292,72.84775328999967,53519.86270440001 2023-11-12,21:21:56.000,316,11049811,14325,0,1699824115,13073.29182613,72.7913602500048,53519.91161424001 2023-11-12,21:21:57.000,316,11049714,14525,0,1699824116,13073.32550767999,72.74201634000201,53519.95353696 2023-11-12,21:21:58.000,316,11049829,14605,0,1699824117,13073.29182613,72.70677068999794,53519.84174304001 2023-11-12,21:21:59.000,316,11049921,14525,0,1699824118,13073.318771369995,72.62923025999771,53519.89065288001 2023-11-12,21:22:00.000,316,11049909,14605,0,1699824119,13073.338980299995,72.67152504000114,53519.94654984 2023-11-12,21:22:01.000,316,11049899,14525,0,1699824120,13073.28508981999,72.47414940000453,53520.0024468 2023-11-12,21:22:02.000,316,11049911,14565,0,1699824121,13073.28508981999,72.47414940000453,53519.988472560006 2023-11-12,21:22:03.000,316,11049868,14765,0,1699824122,13073.22446302999,72.49529679000261,53519.87667864 2023-11-12,21:22:04.000,316,11049896,14605,0,1699824123,13073.08973683,72.4811985300039,53519.96052408001 2023-11-12,21:22:05.000,316,11049765,14645,0,1699824124,13073.076264209994,72.37546157999896,53519.93956272001 2023-11-12,21:22:06.000,316,11049869,14645,0,1699824125,13072.921329079989,72.40365810000367,53519.99545968 2023-11-12,21:22:07.000,316,11049849,14725,0,1699824126,13073.015637419994,72.31906854000408,53520.086292240005 2023-11-12,21:22:08.000,316,11049844,14645,0,1699824127,13072.975219559994,72.26267550000193,53519.99545968 2023-11-12,21:22:09.000,316,11049763,14685,0,1699824128,13072.988692179999,72.29087201999937,53519.967511200004 2023-11-12,21:22:10.000,316,11049865,14525,0,1699824129,13072.907856459999,72.3331668000028,53519.988472560006 2023-11-12,21:22:11.000,316,11049922,14405,0,1699824130,13072.887647529999,72.3331668000028,53519.96052408001 2023-11-12,21:22:12.000,316,11049897,14685,0,1699824131,13072.853965979994,72.28382289000001,53519.96052408001 2023-11-12,21:22:13.000,316,11049935,14405,0,1699824132,13072.752921329993,72.29792114999873,53519.89065288001 2023-11-12,21:22:14.000,316,11049845,14445,0,1699824133,13072.732712399993,72.3331668000028,53519.820781680006 2023-11-12,21:22:15.000,316,11049746,15045,0,1699824134,13072.752921329993,72.31201941000472,53519.820781680006 2023-11-12,21:22:16.000,316,11049883,14445,0,1699824135,13072.800075499988,72.29087201999937,53519.89065288001 2023-11-12,21:22:17.000,316,11049915,14765,0,1699824136,13072.786602879998,72.32611767000344,53519.80680744 2023-11-12,21:22:18.000,316,11049868,14685,0,1699824137,13072.786602879998,72.31201941000472,53519.87667864 2023-11-12,21:22:19.000,316,11049865,14605,0,1699824138,13072.752921329993,72.25562637000257,53519.820781680006 2023-11-12,21:22:20.000,316,11049836,14485,0,1699824139,13072.739448709988,72.27677376000065,53519.77187184001 2023-11-12,21:22:21.000,316,11049882,14725,0,1699824140,13072.840493359989,72.2344789800045,53519.81379456001 2023-11-12,21:22:22.000,316,11049920,14485,0,1699824141,13072.833757049993,72.2203807199985,53519.820781680006 2023-11-12,21:22:23.000,316,11049799,14685,0,1699824142,13072.779866569988,72.22742984999786,53519.71597488 2023-11-12,21:22:24.000,316,11049846,14605,0,1699824143,13072.853965979994,72.25562637000257,53519.78584608 2023-11-12,21:22:25.000,316,11049906,14565,0,1699824144,13072.840493359989,72.24152811000386,53519.78584608 2023-11-12,21:22:26.000,316,11049872,14725,0,1699824145,13072.901120149989,72.26972463000129,53519.81379456001 2023-11-12,21:22:27.000,316,11049918,14645,0,1699824146,13072.955010629994,72.24152811000386,53519.73693624 2023-11-12,21:22:28.000,316,11049845,14885,0,1699824147,13072.955010629994,72.25562637000257,53519.67405216001 2023-11-12,21:22:29.000,316,11049856,14645,0,1699824148,13072.894383839994,72.29087201999937,53519.62514232001 2023-11-12,21:22:30.000,316,11049874,14285,0,1699824149,13072.907856459999,72.19218420000107,53519.66706504 2023-11-12,21:22:31.000,316,11049975,14405,0,1699824150,13073.00216479999,72.22742984999786,53519.67405216001 2023-11-12,21:22:32.000,316,11049817,14405,0,1699824151,13073.008901109999,72.19218420000107,53519.702000640005 2023-11-12,21:22:33.000,316,11049859,14205,0,1699824152,13072.98195586999,72.2344789800045,53519.70898776 2023-11-12,21:22:34.000,316,11049880,14325,0,1699824153,13072.887647529999,72.13579115999892,53519.72994912 2023-11-12,21:22:35.000,316,11049885,14805,0,1699824154,13072.921329079989,72.10759464000148,53519.55527112001 2023-11-12,21:22:36.000,316,11049894,14565,0,1699824155,13072.833757049993,72.09349638000276,53519.583219600005 2023-11-12,21:22:37.000,316,11049854,14565,0,1699824156,13072.827020739998,71.91021900000487,53519.60418096001 2023-11-12,21:22:38.000,316,11049853,14605,0,1699824157,13072.739448709988,71.89612073999888,53519.485399920006 2023-11-12,21:22:39.000,316,11049893,14605,0,1699824158,13072.672085609993,71.89612073999888,53519.45745144001 2023-11-12,21:22:40.000,316,11049881,14445,0,1699824159,13072.779866569988,71.839727700004,53519.5133484 2023-11-12,21:22:41.000,316,11049778,14565,0,1699824160,13072.645140369998,71.79743292000057,53519.52033552 2023-11-12,21:22:42.000,316,11049875,14885,0,1699824161,13072.685558229998,71.76218727000378,53519.6181552 2023-11-12,21:22:43.000,316,11049903,14685,0,1699824162,13072.537359410002,71.58595901999797,53519.59719384001 2023-11-12,21:22:44.000,316,11049928,14525,0,1699824163,13072.463259999997,71.71284336000099,53519.39456736 2023-11-12,21:22:45.000,316,11049853,14605,0,1699824164,13072.443051069997,71.64235206000012,53519.43649008001 2023-11-12,21:22:46.000,316,11049906,14565,0,1699824165,13072.483468929997,71.48022207000031,53519.43649008001 2023-11-12,21:22:47.000,316,11049802,14565,0,1699824166,13072.342006419996,71.52251685000374,53519.50636128001 2023-11-12,21:22:48.000,316,11049829,14245,0,1699824167,13072.261170699996,71.54366424000182,53519.33168328 2023-11-12,21:22:49.000,316,11049763,14565,0,1699824168,13072.220752839996,71.51546772000438,53519.38059312 2023-11-12,21:22:50.000,316,11049833,14805,0,1699824169,13072.240961769996,71.50841858999775,53519.39456736 2023-11-12,21:22:51.000,316,11049995,14205,0,1699824170,13072.1938076,71.48022207000031,53519.39456736 2023-11-12,21:22:52.000,316,11049870,14485,0,1699824171,13072.09276295,71.52251685000374,53519.31072192001 2023-11-12,21:22:53.000,316,11049855,14445,0,1699824172,13071.95130044,71.52251685000374,53519.26181208001 2023-11-12,21:22:54.000,316,11049880,14805,0,1699824173,13071.877201029994,71.55071337000118,53519.26181208001 2023-11-12,21:22:55.000,316,11049892,14405,0,1699824174,13071.809837929999,71.55071337000118,53519.17097952001 2023-11-12,21:22:56.000,316,11049822,14445,0,1699824175,13071.836783169994,71.57186075999925,53519.33168328 2023-11-12,21:22:57.000,316,11049762,14525,0,1699824176,13071.80310161999,71.64940118999948,53519.26181208001 2023-11-12,21:22:58.000,316,11049936,14285,0,1699824177,13071.722265899989,71.65645031999884,53519.24085072001 2023-11-12,21:22:59.000,316,11049907,14445,0,1699824178,13071.621221249989,71.74103987999843,53519.10110832001 2023-11-12,21:23:00.000,316,11049930,14765,0,1699824179,13071.560594459988,71.79038379000121,53519.13604392 2023-11-12,21:23:01.000,316,11049881,14405,0,1699824180,13071.574067079993,71.80448204999993,53519.08713408 2023-11-12,21:23:02.000,316,11049854,14205,0,1699824181,13071.526912909998,71.82562943999801,53518.982327280006 2023-11-12,21:23:03.000,316,11049787,14285,0,1699824182,13071.365241469997,71.86792422000144,53518.97534016001 2023-11-12,21:23:04.000,316,11049852,14205,0,1699824183,13071.358505160002,71.95956291000039,53519.0591856 2023-11-12,21:23:05.000,316,11049809,14645,0,1699824184,13071.385450399997,71.93841552000231,53519.09412120001 2023-11-12,21:23:06.000,316,11049865,14365,0,1699824185,13071.331559919992,72.07939812000404,53518.9893144 2023-11-12,21:23:07.000,316,11049815,14365,0,1699824186,13071.277669440002,72.05120159999933,53518.97534016001 2023-11-12,21:23:08.000,316,11049944,14205,0,1699824187,13071.129470619991,72.12874202999956,53518.77271368 2023-11-12,21:23:09.000,316,11049877,14725,0,1699824188,13071.169888479992,72.15693855000427,53518.75175232 2023-11-12,21:23:10.000,316,11049789,14565,0,1699824189,13071.129470619991,72.22742984999786,53518.85655912001 2023-11-12,21:23:11.000,316,11049789,14485,0,1699824190,13071.082316449996,72.25562637000257,53518.63995840001 2023-11-12,21:23:12.000,316,11049895,14445,0,1699824191,13071.129470619991,72.30497027999809,53518.78668792001 2023-11-12,21:23:13.000,316,11049827,14565,0,1699824192,13071.05537121,72.27677376000065,53518.61899704001 2023-11-12,21:23:14.000,316,11049954,14805,0,1699824193,13071.149679549992,72.34021593000216,53518.68188112 2023-11-12,21:23:15.000,316,11049796,14725,0,1699824194,13071.068843829991,72.3684124499996,53518.61200992 2023-11-12,21:23:16.000,316,11049963,14525,0,1699824195,13070.961062869996,72.37546157999896,53518.55611296 2023-11-12,21:23:17.000,316,11049947,14605,0,1699824196,13070.920645009995,72.47414940000453,53518.59104856001 2023-11-12,21:23:18.000,316,11049797,14365,0,1699824197,13070.940853939996,72.40365810000367,53518.5351516 2023-11-12,21:23:19.000,316,11049811,14885,0,1699824198,13070.89369977,72.52349331000005,53518.54213872 2023-11-12,21:23:20.000,316,11049774,14685,0,1699824199,13070.86675452999,72.48824766000325,53518.43733192 2023-11-12,21:23:21.000,316,11049915,14525,0,1699824200,13070.85328191,72.4318546200011,53518.458293280004 2023-11-12,21:23:22.000,316,11049842,14445,0,1699824201,13070.738764639995,72.4671002699979,53518.49322888 2023-11-12,21:23:23.000,316,11049939,14485,0,1699824202,13070.73202833,72.41775636000239,53518.36746072 2023-11-12,21:23:24.000,316,11049805,14245,0,1699824203,13070.63098368,72.43890375000046,53518.26964104 2023-11-12,21:23:25.000,316,11049777,14365,0,1699824204,13070.56362057999,72.45300200999918,53518.28361528001 2023-11-12,21:23:26.000,316,11049794,14205,0,1699824205,13070.54341164999,72.39660897000431,53518.19976984 2023-11-12,21:23:27.000,316,11049864,14405,0,1699824206,13070.496257479994,72.24152811000386,53518.24867968 2023-11-12,21:23:28.000,316,11049921,14285,0,1699824207,13070.54341164999,72.39660897000431,53518.18579560001 2023-11-12,21:23:29.000,316,11049750,14565,0,1699824208,13070.482784859989,72.31906854000408,53518.0111176 2023-11-12,21:23:30.000,316,11049913,14325,0,1699824209,13070.449103309998,72.26972463000129,53518.025091840005 2023-11-12,21:23:31.000,316,11049935,14845,0,1699824210,13070.462575929989,72.20628245999978,53518.074001680005 2023-11-12,21:23:32.000,316,11049784,14525,0,1699824211,13070.354794969993,72.19218420000107,53518.04605320001 2023-11-12,21:23:33.000,316,11049851,14365,0,1699824212,13070.334586039993,72.1851350700017,53517.99714336001 2023-11-12,21:23:34.000,316,11049848,14525,0,1699824213,13070.273959249993,72.21333158999914,53517.92028504001 2023-11-12,21:23:35.000,316,11049877,14485,0,1699824214,13070.368267589998,72.10054551000212,53517.98316912 2023-11-12,21:23:36.000,316,11049888,14525,0,1699824215,13070.348058659998,72.11464377000084,53518.074001680005 2023-11-12,21:23:37.000,316,11049890,14685,0,1699824216,13070.341322349988,72.00890682000318,53518.025091840005 2023-11-12,21:23:38.000,316,11049897,14125,0,1699824217,13070.307640799998,72.04415246999997,53518.03207896 2023-11-12,21:23:39.000,316,11049816,14725,0,1699824218,13070.321113419988,71.99480856000446,53518.0111176 2023-11-12,21:23:40.000,316,11049860,14485,0,1699824219,13070.314377109993,72.03710334000061,53517.857400960005 2023-11-12,21:23:41.000,316,11049815,14645,0,1699824220,13070.314377109993,71.95956291000039,53517.96220776 2023-11-12,21:23:42.000,316,11049881,14405,0,1699824221,13070.226805079998,71.92431726000359,53517.84342672 2023-11-12,21:23:43.000,316,11049902,14525,0,1699824222,13070.179650910002,71.82562943999801,53517.857400960005 2023-11-12,21:23:44.000,316,11049809,14445,0,1699824223,13070.186387219997,71.88202248000016,53517.80150400001 2023-11-12,21:23:45.000,316,11049947,14125,0,1699824224,13070.152705669992,71.81858030999865,53517.8713752 2023-11-12,21:23:46.000,316,11049930,14565,0,1699824225,13070.125760429997,71.84677683000336,53517.8364396 2023-11-12,21:23:47.000,316,11049923,14285,0,1699824226,13070.105551499997,71.82562943999801,53517.75259416001 2023-11-12,21:23:48.000,316,11049936,14645,0,1699824227,13070.031452089992,71.90316986999824,53517.67573584 2023-11-12,21:23:49.000,316,11049822,14525,0,1699824228,13069.943880059996,71.86087509000208,53517.640800240006 2023-11-12,21:23:50.000,316,11049799,14605,0,1699824229,13069.937143750001,71.91021900000487,53517.67573584 2023-11-12,21:23:51.000,316,11049763,14445,0,1699824230,13069.964088989997,71.91726813000423,53517.626826 2023-11-12,21:23:52.000,316,11049858,14605,0,1699824231,13069.916934820001,71.95956291000039,53517.60586464 2023-11-12,21:23:53.000,316,11049826,14405,0,1699824232,13069.957352680001,71.93841552000231,53517.56394192001 2023-11-12,21:23:54.000,316,11049865,14605,0,1699824233,13069.943880059996,72.00185769000382,53517.473109360006 2023-11-12,21:23:55.000,316,11049842,14365,0,1699824234,13070.051661019992,72.03710334000061,53517.43817376 2023-11-12,21:23:56.000,316,11049884,14525,0,1699824235,13070.058397330002,72.16398768000363,53517.50105784 2023-11-12,21:23:57.000,316,11050016,14565,0,1699824236,13070.065133639997,72.13579115999892,53517.4870836 2023-11-12,21:23:58.000,316,11049896,14565,0,1699824237,13070.105551499997,72.26972463000129,53517.354328320005 2023-11-12,21:23:59.000,316,11049830,14525,0,1699824238,13070.186387219997,72.28382289000001,53517.37528968001 2023-11-12,21:24:00.000,316,11049884,14325,0,1699824239,13070.186387219997,72.36136332000024,53517.44516088001 2023-11-12,21:24:01.000,316,11049916,14205,0,1699824240,13070.354794969993,72.34726506000152,53517.43118664 2023-11-12,21:24:02.000,316,11049844,14885,0,1699824241,13070.422158069989,72.41775636000239,53517.38926392 2023-11-12,21:24:03.000,316,11049975,14805,0,1699824242,13070.395212829993,72.41775636000239,53517.38926392 2023-11-12,21:24:04.000,316,11049932,14325,0,1699824243,13070.442366999989,72.4671002699979,53517.235547280005 2023-11-12,21:24:05.000,316,11049689,14605,0,1699824244,13070.442366999989,72.43890375000046,53517.284457120004 2023-11-12,21:24:06.000,316,11049923,14325,0,1699824245,13070.502993789989,72.50939505000133,53517.3124056 2023-11-12,21:24:07.000,316,11049752,14565,0,1699824246,13070.556884269994,72.50939505000133,53517.284457120004 2023-11-12,21:24:08.000,316,11049842,14685,0,1699824247,13070.64445629999,72.47414940000453,53517.34035408 2023-11-12,21:24:09.000,316,11049755,14285,0,1699824248,13070.64445629999,72.45300200999918,53517.24952152001 2023-11-12,21:24:10.000,316,11049867,14325,0,1699824249,13070.65119261,72.46005113999854,53517.305418480006 2023-11-12,21:24:11.000,316,11049940,14565,0,1699824250,13070.7118194,72.3331668000028,53517.34035408 2023-11-12,21:24:12.000,316,11049876,14205,0,1699824251,13070.80612773999,72.34021593000216,53517.31939272 2023-11-12,21:24:13.000,316,11049766,14525,0,1699824252,13070.80612773999,72.40365810000367,53517.21458592 2023-11-12,21:24:14.000,316,11049898,14685,0,1699824253,13070.758973569995,72.29087201999937,53517.22157304 2023-11-12,21:24:15.000,316,11049828,14565,0,1699824254,13070.81286405,72.24152811000386,53517.29144424 2023-11-12,21:24:16.000,316,11049889,14405,0,1699824255,13070.880227149995,72.25562637000257,53517.27747000001 2023-11-12,21:24:17.000,316,11049883,14365,0,1699824256,13070.85328191,72.14284028999828,53517.27048288 2023-11-12,21:24:18.000,316,11049870,14685,0,1699824257,13070.860018219995,72.19923333000042,53517.284457120004 2023-11-12,21:24:19.000,316,11049798,14645,0,1699824258,13070.83307298,72.0864472500034,53517.34035408 2023-11-12,21:24:20.000,316,11049826,14525,0,1699824259,13070.819600359995,72.07939812000404,53517.29144424 2023-11-12,21:24:21.000,316,11049825,14285,0,1699824260,13070.799391429995,72.00890682000318,53517.354328320005 2023-11-12,21:24:22.000,316,11049924,14365,0,1699824261,13070.82633666999,72.01595595000254,53517.29843136001 2023-11-12,21:24:23.000,316,11049846,14525,0,1699824262,13070.84654559999,71.92431726000359,53517.284457120004 2023-11-12,21:24:24.000,316,11049954,14405,0,1699824263,13070.78591880999,71.93841552000231,53517.3124056 2023-11-12,21:24:25.000,316,11049890,14725,0,1699824264,13070.860018219995,71.88202248000016,53517.305418480006 2023-11-12,21:24:26.000,316,11049865,14605,0,1699824265,13070.920645009995,71.8749733500008,53517.3822768 2023-11-12,21:24:27.000,316,11049832,14405,0,1699824266,13070.95432656,71.85382596000272,53517.34035408 2023-11-12,21:24:28.000,316,11049843,14525,0,1699824267,13070.920645009995,71.86792422000144,53517.31939272 2023-11-12,21:24:29.000,316,11049790,14445,0,1699824268,13071.021689659996,71.81153117999929,53517.33336696 2023-11-12,21:24:30.000,316,11049887,14325,0,1699824269,13071.021689659996,71.7762855300025,53517.34734120001 2023-11-12,21:24:31.000,316,11049807,14325,0,1699824270,13071.183361099997,71.75513814000442,53517.3822768 2023-11-12,21:24:32.000,316,11049850,14645,0,1699824271,13071.176624790001,71.78333466000186,53517.33336696 2023-11-12,21:24:33.000,316,11049939,14365,0,1699824272,13071.318087300002,71.61415554000268,53517.354328320005 2023-11-12,21:24:34.000,316,11049687,14565,0,1699824273,13071.385450399997,71.69874510000227,53517.3822768 2023-11-12,21:24:35.000,316,11049866,14485,0,1699824274,13071.574067079993,71.6634994499982,53517.36131544 2023-11-12,21:24:36.000,316,11049861,14485,0,1699824275,13071.681848039989,71.54366424000182,53517.3822768 2023-11-12,21:24:37.000,316,11049829,14605,0,1699824276,13071.836783169994,71.57890988999861,53517.50105784 2023-11-12,21:24:38.000,316,11049814,14405,0,1699824277,13071.877201029994,71.40268164000008,53517.42419952001 2023-11-12,21:24:39.000,316,11049890,14325,0,1699824278,13071.998454609995,71.43792729000415,53517.45913512 2023-11-12,21:24:40.000,316,11049819,14685,0,1699824279,13072.160126049996,71.38858338000136,53517.5569548 2023-11-12,21:24:41.000,316,11049765,14405,0,1699824280,13072.200543909996,71.31104295000114,53517.54996768 2023-11-12,21:24:42.000,316,11049873,14525,0,1699824281,13072.348742729991,71.24760077999963,53517.59887752 2023-11-12,21:24:43.000,316,11049895,14485,0,1699824282,13072.362215349996,71.19120774000476,53517.58490328001 2023-11-12,21:24:44.000,316,11049910,14685,0,1699824283,13072.443051069997,71.19120774000476,53517.46612224001 2023-11-12,21:24:45.000,316,11049890,14365,0,1699824284,13072.422842139997,71.00088123000023,53517.49407072001 2023-11-12,21:24:46.000,316,11049672,14565,0,1699824285,13072.422842139997,71.00088123000023,53517.51503208001 2023-11-12,21:24:47.000,316,11049809,14565,0,1699824286,13072.449787379992,70.91629167000065,53517.61285176001 2023-11-12,21:24:48.000,316,11049799,14365,0,1699824287,13072.469996309992,71.00088123000023,53517.75259416001 2023-11-12,21:24:49.000,316,11049949,14285,0,1699824288,13072.469996309992,70.9233408,53517.68272296001 2023-11-12,21:24:50.000,316,11049810,14365,0,1699824289,13072.490205239992,71.01497948999895,53517.72464568 2023-11-12,21:24:51.000,316,11049772,14045,0,1699824290,13072.544095719997,71.09956904999854,53517.66874872 2023-11-12,21:24:52.000,316,11049893,14725,0,1699824291,13072.597986200002,71.14891296000133,53517.73163280001 2023-11-12,21:24:53.000,316,11049915,14525,0,1699824292,13072.645140369998,71.26169903999835,53517.74560704 2023-11-12,21:24:54.000,316,11049880,14285,0,1699824293,13072.712503469993,71.43792729000415,53517.71765856 2023-11-12,21:24:55.000,316,11049758,14445,0,1699824294,13072.860702289989,71.4308781600048,53517.73163280001 2023-11-12,21:24:56.000,316,11049874,14565,0,1699824295,13073.015637419994,71.58595901999797,53517.640800240006 2023-11-12,21:24:57.000,316,11049820,14685,0,1699824296,13073.08300051999,71.64235206000012,53517.7665684 2023-11-12,21:24:58.000,316,11049854,14285,0,1699824297,13073.23119934,71.69169597000291,53517.86438808 2023-11-12,21:24:59.000,316,11049773,14485,0,1699824298,13073.37266185,71.70579423000163,53517.787529760004 2023-11-12,21:25:00.000,316,11049881,14605,0,1699824299,13073.38613446999,71.78333466000186,53517.96220776 2023-11-12,21:25:01.000,316,11049764,14445,0,1699824300,13073.37266185,71.88202248000016,53517.80150400001 2023-11-12,21:25:02.000,316,11049856,14485,0,1699824301,13073.541069599996,71.91726813000423,53517.92028504001 2023-11-12,21:25:03.000,316,11049952,14365,0,1699824302,13073.480442809996,71.84677683000336,53517.9412464 2023-11-12,21:25:04.000,316,11049821,14245,0,1699824303,13073.547805909991,71.88907160999952,53518.06002744 2023-11-12,21:25:05.000,316,11049969,14645,0,1699824304,13073.608432699992,71.86087509000208,53518.17182136 2023-11-12,21:25:06.000,316,11049974,14725,0,1699824305,13073.615169010001,71.83267857000465,53518.18579560001 2023-11-12,21:25:07.000,316,11049768,14485,0,1699824306,13073.682532109997,71.91726813000423,53518.06002744 2023-11-12,21:25:08.000,316,11050109,14565,0,1699824307,13073.628641629992,71.94546465000167,53518.074001680005 2023-11-12,21:25:09.000,316,11049933,14445,0,1699824308,13073.655586870002,71.86792422000144,53518.17182136 2023-11-12,21:25:10.000,316,11049956,14365,0,1699824309,13073.662323179997,71.78333466000186,53518.22771832 2023-11-12,21:25:11.000,316,11049825,14565,0,1699824310,13073.817258310002,71.79743292000057,53518.25566680001 2023-11-12,21:25:12.000,316,11049943,14445,0,1699824311,13073.904830339998,71.7762855300025,53518.26964104 2023-11-12,21:25:13.000,316,11049810,14445,0,1699824312,13073.857676170002,71.6282538000014,53518.360473600005 2023-11-12,21:25:14.000,316,11049742,14445,0,1699824313,13073.884621409998,71.64235206000012,53518.33951224 2023-11-12,21:25:15.000,316,11049886,14685,0,1699824314,13073.904830339998,71.381534250002,53518.56310008 2023-11-12,21:25:16.000,316,11049838,14605,0,1699824315,13073.911566649993,71.4167798999988,53518.50720312 2023-11-12,21:25:17.000,316,11049783,14405,0,1699824316,13073.891357719993,71.20530600000347,53518.50021600001 2023-11-12,21:25:18.000,316,11049838,14645,0,1699824317,13073.830730929993,71.21235513000283,53518.56310008 2023-11-12,21:25:19.000,316,11049847,14885,0,1699824318,13073.871148789993,71.05727427000238,53518.49322888 2023-11-12,21:25:20.000,316,11049954,14565,0,1699824319,13073.756631520002,70.97973384000215,53518.61200992 2023-11-12,21:25:21.000,316,11049998,14365,0,1699824320,13073.857676170002,70.98678297000151,53518.73079096 2023-11-12,21:25:22.000,316,11049775,14525,0,1699824321,13073.850939859993,70.88104602000385,53518.793675040004 2023-11-12,21:25:23.000,316,11049861,14205,0,1699824322,13073.850939859993,70.77530906999891,53518.82861064 2023-11-12,21:25:24.000,316,11049858,14405,0,1699824323,13073.621905319997,70.8246529800017,53518.55611296 2023-11-12,21:25:25.000,316,11049854,14445,0,1699824324,13073.702741039997,70.85284949999914,53518.77271368 2023-11-12,21:25:26.000,316,11049985,14165,0,1699824325,13073.850939859993,70.90219341000193,53518.97534016001 2023-11-12,21:25:27.000,316,11049875,14165,0,1699824326,13073.756631520002,70.91629167000065,53519.01726288 2023-11-12,21:25:28.000,316,11049885,14445,0,1699824327,13073.709477349992,70.95153732000472,53519.09412120001 2023-11-12,21:25:29.000,316,11049864,14645,0,1699824328,13073.884621409998,70.93038992999936,53519.14303104001 2023-11-12,21:25:30.000,316,11049859,14205,0,1699824329,13073.830730929993,71.00088123000023,53519.08713408 2023-11-12,21:25:31.000,316,11049931,14325,0,1699824330,13073.810521999992,70.91629167000065,53519.2338636 2023-11-12,21:25:32.000,316,11049877,14565,0,1699824331,13073.770104139992,70.99383210000087,53519.07315984001 2023-11-12,21:25:33.000,316,11049902,14885,0,1699824332,13073.756631520002,71.05727427000238,53519.0591856 2023-11-12,21:25:34.000,316,11049776,14285,0,1699824333,13073.837467240002,70.98678297000151,53519.17796664 2023-11-12,21:25:35.000,316,11049766,14645,0,1699824334,13073.803785689997,71.12071644000389,53519.26181208001 2023-11-12,21:25:36.000,316,11049831,14685,0,1699824335,13073.938511889988,71.0713725300011,53519.2338636 2023-11-12,21:25:37.000,316,11049747,14205,0,1699824336,13073.850939859993,71.18415860999812,53519.28976056001 2023-11-12,21:25:38.000,316,11049950,14485,0,1699824337,13073.904830339998,71.14891296000133,53519.24085072001 2023-11-12,21:25:39.000,316,11049989,14685,0,1699824338,13073.918302960003,71.17710947999876,53519.17796664 2023-11-12,21:25:40.000,316,11050054,14285,0,1699824339,13073.884621409998,71.24760077999963,53519.28277344 2023-11-12,21:25:41.000,316,11049928,14325,0,1699824340,13073.891357719993,71.16301122000004,53519.28277344 2023-11-12,21:25:42.000,316,11049686,14285,0,1699824341,13074.039556539989,71.26169903999835,53519.28976056001 2023-11-12,21:25:43.000,316,11049829,14325,0,1699824342,13073.972193439993,71.37448512000265,53519.21290224 2023-11-12,21:25:44.000,316,11049864,14605,0,1699824343,13074.019347609988,71.37448512000265,53519.34565752 2023-11-12,21:25:45.000,316,11049925,14485,0,1699824344,13074.039556539989,71.36038686000393,53519.38758024001 2023-11-12,21:25:46.000,316,11049964,14525,0,1699824345,13074.032820229993,71.38858338000136,53519.35963176001 2023-11-12,21:25:47.000,316,11049847,14445,0,1699824346,13074.100183329989,71.40268164000008,53519.366618880005 2023-11-12,21:25:48.000,316,11049813,14805,0,1699824347,13073.992402369993,71.51546772000438,53519.317709040006 2023-11-12,21:25:49.000,316,11049926,14605,0,1699824348,13073.965457129998,71.45202555000287,53519.373606 2023-11-12,21:25:50.000,316,11049876,14485,0,1699824349,13073.999138679988,71.39563251000072,53519.54129688 2023-11-12,21:25:51.000,316,11049570,14245,0,1699824350,13073.965457129998,71.36743599000329,53519.534309760005 2023-11-12,21:25:52.000,316,11049902,14845,0,1699824351,13074.019347609988,71.45202555000287,53519.49937416 2023-11-12,21:25:53.000,316,11049907,14565,0,1699824352,13073.931775579993,71.42382902999816,53519.52033552 2023-11-12,21:25:54.000,316,11049790,14405,0,1699824353,13073.898094030003,71.48727119999967,53519.54129688 2023-11-12,21:25:55.000,316,11049866,14565,0,1699824354,13073.864412479998,71.47317294000095,53519.6181552 2023-11-12,21:25:56.000,316,11050026,14605,0,1699824355,13073.790313069992,71.51546772000438,53519.485399920006 2023-11-12,21:25:57.000,316,11049853,14445,0,1699824356,13073.736422590002,71.62120467000204,53519.6181552 2023-11-12,21:25:58.000,316,11049685,14845,0,1699824357,13073.716213660002,71.64940118999948,53519.60418096001 2023-11-12,21:25:59.000,316,11049927,14365,0,1699824358,13073.628641629992,71.69169597000291,53519.56225824 2023-11-12,21:26:00.000,316,11049873,14565,0,1699824359,13073.696004730002,71.79038379000121,53519.69501352001 2023-11-12,21:26:01.000,316,11049797,14445,0,1699824360,13073.635377940001,71.90316986999824,53519.78584608 2023-11-12,21:26:02.000,316,11049847,14405,0,1699824361,13073.608432699992,71.95956291000039,53519.820781680006 2023-11-12,21:26:03.000,316,11049780,14605,0,1699824362,13073.487179119991,72.04415246999997,53519.76488472001 2023-11-12,21:26:04.000,316,11049915,14405,0,1699824363,13073.41307971,72.0864472500034,53519.799820320004 2023-11-12,21:26:05.000,316,11049809,14405,0,1699824364,13073.318771369995,72.26267550000193,53519.87667864 2023-11-12,21:26:06.000,316,11049906,14565,0,1699824365,13073.37266185,72.35431419000088,53519.81379456001 2023-11-12,21:26:07.000,316,11049830,14725,0,1699824366,13073.15036362,72.38251070999831,53519.869691520005 2023-11-12,21:26:08.000,316,11049966,14285,0,1699824367,13073.06279158999,72.51644418000069,53519.88366576 2023-11-12,21:26:09.000,316,11049893,14365,0,1699824368,13072.955010629994,72.55873896000412,53519.7578976 2023-11-12,21:26:10.000,316,11049793,14565,0,1699824369,13072.860702289989,72.57283722000284,53519.92558848 2023-11-12,21:26:11.000,316,11049886,14445,0,1699824370,13072.766393949998,72.5798863500022,53519.93257560001 2023-11-12,21:26:12.000,316,11049919,14485,0,1699824371,13072.557568340002,72.615131999999,53519.87667864 2023-11-12,21:26:13.000,316,11049878,14645,0,1699824372,13072.308324869991,72.65037765000307,53519.81379456001 2023-11-12,21:26:14.000,316,11050002,14405,0,1699824373,13072.21401653,72.56578809000348,53519.820781680006 2023-11-12,21:26:15.000,316,11049821,14445,0,1699824374,13072.018663539995,72.62218112999835,53519.93956272001 2023-11-12,21:26:16.000,316,11049910,14445,0,1699824375,13071.90414626999,72.51644418000069,53520.0024468 2023-11-12,21:26:17.000,316,11049816,14445,0,1699824376,13071.668375419998,72.57283722000284,53520.00943392001 2023-11-12,21:26:18.000,316,11049902,14325,0,1699824377,13071.446077189998,72.55168983000476,53519.93257560001 2023-11-12,21:26:19.000,316,11049867,14365,0,1699824378,13071.237251580002,72.53759156999877,53520.037382400005 2023-11-12,21:26:20.000,316,11049768,14445,0,1699824379,13071.021689659996,72.55168983000476,53519.98148544001 2023-11-12,21:26:21.000,316,11049906,14645,0,1699824380,13070.617511059994,72.66447591000178,53519.93956272001 2023-11-12,21:26:22.000,316,11049799,14765,0,1699824381,13070.523202719989,72.5798863500022,53519.93257560001 2023-11-12,21:26:23.000,316,11049955,14405,0,1699824382,13070.273959249993,72.60808286999963,53519.96052408001 2023-11-12,21:26:24.000,316,11049710,14205,0,1699824383,13070.038188400002,72.6433285200037,53519.77187184001 2023-11-12,21:26:25.000,316,11050049,14405,0,1699824384,13069.849571719991,72.72791808000329,53519.76488472001 2023-11-12,21:26:26.000,316,11049679,14725,0,1699824385,13069.73505445,72.78431111999816,53519.69501352001 2023-11-12,21:26:27.000,316,11049730,14485,0,1699824386,13069.70810920999,72.8900480700031,53519.750910480005 2023-11-12,21:26:28.000,316,11049904,14405,0,1699824387,13069.51275622,72.98873589000141,53519.66706504 2023-11-12,21:26:29.000,316,11049762,14325,0,1699824388,13069.290457989999,73.1367676200025,53519.534309760005 2023-11-12,21:26:30.000,316,11049822,14605,0,1699824389,13069.36455739999,73.11562023000442,53519.5133484 2023-11-12,21:26:31.000,316,11049972,14405,0,1699824390,13069.243303819989,73.21430805000273,53519.55527112001 2023-11-12,21:26:32.000,316,11049860,14565,0,1699824391,13069.162468099988,73.2354554400008,53519.59719384001 2023-11-12,21:26:33.000,316,11049894,14565,0,1699824392,13069.068159759998,73.14381675000186,53519.42251584 2023-11-12,21:26:34.000,316,11049791,14445,0,1699824393,13068.994060349993,73.10152196999843,53519.366618880005 2023-11-12,21:26:35.000,316,11049756,14365,0,1699824394,13068.913224629992,73.06627632000163,53519.317709040006 2023-11-12,21:26:36.000,316,11049900,14525,0,1699824395,13068.765025809997,73.12971849000314,53519.19194088001 2023-11-12,21:26:37.000,316,11049987,14525,0,1699824396,13068.690926399991,73.0239815399982,53519.17796664 2023-11-12,21:26:38.000,316,11049913,14405,0,1699824397,13068.502309719996,73.08742370999971,53519.05219848001 2023-11-12,21:26:39.000,316,11049879,14325,0,1699824398,13068.42821030999,72.99578502000077,53519.09412120001 2023-11-12,21:26:40.000,316,11049835,14525,0,1699824399,13068.42821030999,72.8900480700031,53519.10809544 2023-11-12,21:26:41.000,316,11049830,14565,0,1699824400,13068.28674779999,72.86185154999839,53519.12206968001 2023-11-12,21:26:42.000,316,11049842,14645,0,1699824401,13068.071185879999,72.81250764000288,53519.0591856 2023-11-12,21:26:43.000,316,11049867,14525,0,1699824402,13067.936459679993,72.93234284999926,53518.93341744001 2023-11-12,21:26:44.000,316,11049827,14405,0,1699824403,13067.862360269988,72.93939197999862,53518.83559776001 2023-11-12,21:26:45.000,316,11049911,14405,0,1699824404,13067.667007279997,72.90414633000182,53518.82861064 2023-11-12,21:26:46.000,316,11049993,14565,0,1699824405,13067.633325729992,72.91119546000118,53518.75873944001 2023-11-12,21:26:47.000,316,11049963,14405,0,1699824406,13067.505335839996,72.9252937199999,53518.76572656001 2023-11-12,21:26:48.000,316,11049901,14205,0,1699824407,13067.437972740001,72.9252937199999,53518.646945520006 2023-11-12,21:26:49.000,316,11049899,14285,0,1699824408,13067.2763013,72.84775328999967,53518.68188112 2023-11-12,21:26:50.000,316,11049798,14845,0,1699824409,13067.202201889995,72.86185154999839,53518.68886824001 2023-11-12,21:26:51.000,316,11049956,14845,0,1699824410,13067.13483879,72.94644110999798,53518.54912584001 2023-11-12,21:26:52.000,316,11049763,14605,0,1699824411,13067.12810247999,72.93939197999862,53518.54213872 2023-11-12,21:26:53.000,316,11049926,14685,0,1699824412,13067.05400307,72.97463763000269,53518.43733192 2023-11-12,21:26:54.000,316,11049739,14565,0,1699824413,13066.979903659994,72.98168676000205,53518.36746072 2023-11-12,21:26:55.000,316,11049764,14565,0,1699824414,13066.912540559999,73.03103067000484,53518.52117736001 2023-11-12,21:26:56.000,316,11049902,14645,0,1699824415,13066.865386389989,72.83365503000095,53518.409383440005 2023-11-12,21:26:57.000,316,11049903,14365,0,1699824416,13066.791286979998,72.88299894000374,53518.42335768001 2023-11-12,21:26:58.000,316,11049828,14565,0,1699824417,13066.710451259998,72.7772619899988,53518.35348648001 2023-11-12,21:26:59.000,316,11049751,14765,0,1699824418,13066.609406609998,72.72791808000329,53518.25566680001 2023-11-12,21:27:00.000,316,11049804,14165,0,1699824419,13066.488153029997,72.59398461000092,53518.24867968 2023-11-12,21:27:01.000,316,11050006,14405,0,1699824420,13066.467944099997,72.53054243999941,53518.21374408001 2023-11-12,21:27:02.000,316,11049852,14445,0,1699824421,13066.447735169997,72.28382289000001,53518.17880848 2023-11-12,21:27:03.000,316,11049840,14405,0,1699824422,13066.306272659996,72.27677376000065,53518.18579560001 2023-11-12,21:27:04.000,316,11049906,14605,0,1699824423,13066.15807384,72.1851350700017,53518.17182136 2023-11-12,21:27:05.000,316,11049883,14405,0,1699824424,13066.131128599991,71.95251378000103,53517.99714336001 2023-11-12,21:27:06.000,316,11049838,14325,0,1699824425,13066.09744705,71.96661203999975,53518.0809888 2023-11-12,21:27:07.000,316,11049798,14805,0,1699824426,13066.00987501999,71.76218727000378,53518.03906608 2023-11-12,21:27:08.000,316,11049851,14205,0,1699824427,13065.922302989995,71.70579423000163,53518.05304032 2023-11-12,21:27:09.000,316,11049871,14525,0,1699824428,13065.77410417,71.52251685000374,53517.81547824 2023-11-12,21:27:10.000,316,11049950,14405,0,1699824429,13065.74715892999,71.57186075999925,53517.808491120006 2023-11-12,21:27:11.000,316,11049880,14765,0,1699824430,13065.625905349989,71.4167798999988,53517.8364396 2023-11-12,21:27:12.000,316,11049848,14725,0,1699824431,13065.659586899994,71.39563251000072,53517.906310800005 2023-11-12,21:27:13.000,316,11049871,14325,0,1699824432,13065.625905349989,71.33923946999857,53517.808491120006 2023-11-12,21:27:14.000,316,11049848,14525,0,1699824433,13065.666323209989,71.43792729000415,53517.71067144001 2023-11-12,21:27:15.000,316,11049869,14565,0,1699824434,13065.666323209989,71.37448512000265,53517.626826 2023-11-12,21:27:16.000,316,11049756,14885,0,1699824435,13065.565278559989,71.42382902999816,53517.63381312001 2023-11-12,21:27:17.000,316,11049808,14325,0,1699824436,13065.457497599993,71.28989556000306,53517.57791616 2023-11-12,21:27:18.000,316,11049889,14645,0,1699824437,13065.430552359998,71.381534250002,53517.46612224001 2023-11-12,21:27:19.000,316,11049751,14525,0,1699824438,13065.444024979988,71.36038686000393,53517.36830256 2023-11-12,21:27:20.000,316,11049866,14405,0,1699824439,13065.625905349989,71.24760077999963,53517.52900632 2023-11-12,21:27:21.000,316,11049676,14605,0,1699824440,13065.605696419989,71.15596209000068,53517.27747000001 2023-11-12,21:27:22.000,316,11049812,14485,0,1699824441,13065.625905349989,71.19120774000476,53517.42419952001 2023-11-12,21:27:23.000,316,11049828,14405,0,1699824442,13065.646114279989,71.12776557000325,53517.29144424 2023-11-12,21:27:24.000,316,11049782,14405,0,1699824443,13065.598960109994,70.9233408,53517.1726632 2023-11-12,21:27:25.000,316,11049932,14565,0,1699824444,13065.80778571999,70.9726847100028,53517.12375336 2023-11-12,21:27:26.000,316,11049810,14205,0,1699824445,13065.80778571999,70.88104602000385,53517.13074048001 2023-11-12,21:27:27.000,316,11049730,14725,0,1699824446,13065.96945715999,70.87399689000449,53517.04689504 2023-11-12,21:27:28.000,316,11049988,14205,0,1699824447,13066.07050180999,70.75416168000083,53516.921126880006 2023-11-12,21:27:29.000,316,11049727,14285,0,1699824448,13066.171546459991,70.57088430000294,53517.01195944001 2023-11-12,21:27:30.000,316,11049859,14405,0,1699824449,13066.286063729996,70.57088430000294,53516.949075360004 2023-11-12,21:27:31.000,316,11049649,14525,0,1699824450,13066.447735169997,70.465147349998,53516.900165520005 2023-11-12,21:27:32.000,316,11049788,14645,0,1699824451,13066.461207790002,70.27482084000076,53516.74644888001 2023-11-12,21:27:33.000,316,11049866,14285,0,1699824452,13066.548779819997,70.28186997000012,53516.67657768001 2023-11-12,21:27:34.000,316,11049734,14405,0,1699824453,13066.636351849993,70.18318215000181,53516.69055192 2023-11-12,21:27:35.000,316,11049681,14485,0,1699824454,13066.710451259998,70.021052160002,53516.79535872001 2023-11-12,21:27:36.000,316,11049817,14445,0,1699824455,13066.892331629999,70.07039607000479,53516.76042312 2023-11-12,21:27:37.000,316,11049832,14445,0,1699824456,13067.05400307,69.99990477000392,53516.57875800001 2023-11-12,21:27:38.000,316,11049853,14325,0,1699824457,13067.121366169995,70.021052160002,53516.55779664001 2023-11-12,21:27:39.000,316,11049895,14205,0,1699824458,13067.202201889995,69.99285564000456,53516.66260344 2023-11-12,21:27:40.000,316,11049719,14605,0,1699824459,13067.33692809,70.07744520000415,53516.62068072 2023-11-12,21:27:41.000,316,11049860,14325,0,1699824460,13067.491863219992,70.10564172000159,53516.70452616001 2023-11-12,21:27:42.000,316,11049867,14685,0,1699824461,13067.572698939992,70.31006649000483,53516.57875800001 2023-11-12,21:27:43.000,316,11049886,14525,0,1699824462,13067.653534659992,70.32416475000355,53516.5438224 2023-11-12,21:27:44.000,316,11049915,14365,0,1699824463,13067.970141229998,70.40170518000377,53516.564783760005 2023-11-12,21:27:45.000,316,11049795,14645,0,1699824464,13067.855623959993,70.41580344000249,53516.634654960006 2023-11-12,21:27:46.000,316,11050118,14205,0,1699824465,13068.010559089998,70.59908082000038,53516.62068072 2023-11-12,21:27:47.000,316,11049782,14565,0,1699824466,13067.997086469994,70.71186690000468,53516.59273224 2023-11-12,21:27:48.000,316,11049901,14365,0,1699824467,13068.044240639989,70.76825993999955,53516.53683528001 2023-11-12,21:27:49.000,316,11049962,14725,0,1699824468,13068.138548979994,70.90219341000193,53516.515873920005 2023-11-12,21:27:50.000,316,11049833,14085,0,1699824469,13068.158757909994,70.86694775999786,53516.564783760005 2023-11-12,21:27:51.000,316,11049886,14565,0,1699824470,13068.21264839,70.86694775999786,53516.59971936 2023-11-12,21:27:52.000,316,11050079,14485,0,1699824471,13068.259802559995,70.98678297000151,53516.6486292 2023-11-12,21:27:53.000,316,11049798,14405,0,1699824472,13068.41473769,70.76825993999955,53516.74644888001 2023-11-12,21:27:54.000,316,11049836,14285,0,1699824473,13068.37431983,70.77530906999891,53516.55779664001 2023-11-12,21:27:55.000,316,11049869,14485,0,1699824474,13068.49557341,70.57088430000294,53516.59273224 2023-11-12,21:27:56.000,316,11049893,14605,0,1699824475,13068.583145439996,70.62022820999846,53516.7185004 2023-11-12,21:27:57.000,316,11049883,14325,0,1699824476,13068.650508539991,70.56383517000359,53516.64164208 2023-11-12,21:27:58.000,316,11049758,14445,0,1699824477,13068.711135329992,70.59908082000038,53516.57177088 2023-11-12,21:27:59.000,316,11049808,14565,0,1699824478,13068.852597839992,70.64137560000381,53516.60670648001 2023-11-12,21:28:00.000,316,11049511,14405,0,1699824479,13069.095104999993,70.60612994999974,53516.49491256 2023-11-12,21:28:01.000,316,11050126,14405,0,1699824480,13069.189413339998,70.479245610004,53516.67657768001 2023-11-12,21:28:02.000,316,11049905,14405,0,1699824481,13069.45212943,70.52858951999951,53516.66260344 2023-11-12,21:28:03.000,316,11049950,14725,0,1699824482,13069.44539311999,70.57088430000294,53516.634654960006 2023-11-12,21:28:04.000,316,11049902,14645,0,1699824483,13069.519492529995,70.62022820999846,53516.50189968 2023-11-12,21:28:05.000,316,11050005,14645,0,1699824484,13069.681163969995,70.7259651600034,53516.515873920005 2023-11-12,21:28:06.000,316,11049781,14525,0,1699824485,13069.74852706999,70.62727733999782,53516.52984816 2023-11-12,21:28:07.000,316,11049739,14565,0,1699824486,13069.896725890001,70.66252299000189,53516.62068072 2023-11-12,21:28:08.000,316,11049806,14685,0,1699824487,13070.119024120002,70.7259651600034,53516.57875800001 2023-11-12,21:28:09.000,316,11049876,14725,0,1699824488,13070.199859840002,70.73301429000276,53516.634654960006 2023-11-12,21:28:10.000,316,11049785,14565,0,1699824489,13070.247014009998,70.77530906999891,53516.6486292 2023-11-12,21:28:11.000,316,11049820,14245,0,1699824490,13070.462575929989,70.7612108100002,53516.69753904 2023-11-12,21:28:12.000,316,11049738,14365,0,1699824491,13070.482784859989,70.85284949999914,53516.59971936 2023-11-12,21:28:13.000,316,11049869,14485,0,1699824492,13070.657928919994,70.97973384000215,53516.69055192 2023-11-12,21:28:14.000,316,11049863,14405,0,1699824493,13070.74550094999,70.93038992999936,53516.57177088 2023-11-12,21:28:15.000,316,11049898,14405,0,1699824494,13070.92738131999,70.93038992999936,53516.62068072 2023-11-12,21:28:16.000,316,11049923,14565,0,1699824495,13071.05537121,70.94448818999808,53516.781384480004 2023-11-12,21:28:17.000,316,11049752,14325,0,1699824496,13071.210306339992,71.06432340000174,53516.86522992 2023-11-12,21:28:18.000,316,11049851,14445,0,1699824497,13071.331559919992,71.06432340000174,53516.683564800005 2023-11-12,21:28:19.000,316,11049746,14565,0,1699824498,13071.533649219993,71.23350252000091,53516.69753904 2023-11-12,21:28:20.000,316,11049982,14645,0,1699824499,13071.648166489998,71.09251991999918,53516.79535872001 2023-11-12,21:28:21.000,316,11049767,14285,0,1699824500,13071.742474829989,71.3180920800005,53516.7883716 2023-11-12,21:28:22.000,316,11049838,14485,0,1699824501,13072.07255402,71.2828464300037,53516.82330720001 2023-11-12,21:28:23.000,316,11050016,14405,0,1699824502,13072.119708189995,71.35333773000457,53516.72548752001 2023-11-12,21:28:24.000,316,11050111,14765,0,1699824503,13072.409369519992,71.381534250002,53516.753436000006 2023-11-12,21:28:25.000,316,11049955,14605,0,1699824504,13072.517150480002,71.49432032999903,53516.8582428 2023-11-12,21:28:26.000,316,11049815,14205,0,1699824505,13072.651876679993,71.57186075999925,53516.84426856001 2023-11-12,21:28:27.000,316,11049916,14445,0,1699824506,13072.847229669998,71.75513814000442,53516.90715264 2023-11-12,21:28:28.000,316,11049806,14765,0,1699824507,13073.02237372999,71.7269416199997,53516.87920416 2023-11-12,21:28:29.000,316,11049902,14885,0,1699824508,13073.06279158999,71.83267857000465,53516.87221704001 2023-11-12,21:28:30.000,316,11049729,14765,0,1699824509,13073.2716172,71.96661203999975,53516.9979852 2023-11-12,21:28:31.000,316,11049824,14325,0,1699824510,13073.33224399,71.98071029999846,53517.03990792001 2023-11-12,21:28:32.000,316,11049965,14565,0,1699824511,13073.41307971,72.01595595000254,53516.94208824001 2023-11-12,21:28:33.000,316,11049659,14405,0,1699824512,13073.581487459996,72.16398768000363,53517.137727600006 2023-11-12,21:28:34.000,316,11049845,14485,0,1699824513,13073.608432699992,72.19923333000042,53516.96304960001 2023-11-12,21:28:35.000,316,11049744,14565,0,1699824514,13073.568014839992,72.12874202999956,53517.018946560005 2023-11-12,21:28:36.000,316,11050022,14645,0,1699824515,13073.655586870002,72.15693855000427,53517.14471472 2023-11-12,21:28:37.000,316,11049747,14325,0,1699824516,13073.756631520002,72.27677376000065,53517.235547280005 2023-11-12,21:28:38.000,316,11049915,14445,0,1699824517,13073.662323179997,72.3331668000028,53517.24952152001 2023-11-12,21:28:39.000,316,11049806,14485,0,1699824518,13073.776840450002,72.36136332000024,53517.27048288 2023-11-12,21:28:40.000,316,11049747,14525,0,1699824519,13073.776840450002,72.35431419000088,53517.39625104001 2023-11-12,21:28:41.000,316,11050089,14325,0,1699824520,13073.790313069992,72.36136332000024,53517.45913512 2023-11-12,21:28:42.000,316,11049907,14405,0,1699824521,13073.884621409998,72.45300200999918,53517.41721240001 2023-11-12,21:28:43.000,316,11049954,14685,0,1699824522,13073.925039269998,72.37546157999896,53517.38926392 2023-11-12,21:28:44.000,316,11049821,14605,0,1699824523,13073.864412479998,72.56578809000348,53517.354328320005 2023-11-12,21:28:45.000,316,11049878,14245,0,1699824524,13073.877885100002,72.62218112999835,53517.522019200005 2023-11-12,21:28:46.000,316,11049805,14485,0,1699824525,13073.904830339998,72.67152504000114,53517.52900632 2023-11-12,21:28:47.000,316,11049824,14365,0,1699824526,13074.012611299993,72.75611460000073,53517.54298056001 2023-11-12,21:28:48.000,316,11049906,14405,0,1699824527,13073.978929749988,72.84775328999967,53517.61285176001 2023-11-12,21:28:49.000,316,11050044,14485,0,1699824528,13074.066501779998,73.01693240999884,53517.57791616 2023-11-12,21:28:50.000,316,11050048,14485,0,1699824529,13074.086710709998,73.08037458000035,53517.70368432 2023-11-12,21:28:51.000,316,11049897,14805,0,1699824530,13074.120392259989,73.073325450001,53517.75958128001 2023-11-12,21:28:52.000,316,11049852,14205,0,1699824531,13074.187755359999,73.17906239999866,53517.72464568 2023-11-12,21:28:53.000,316,11049896,14325,0,1699824532,13074.248382149999,73.20725892000337,53517.74560704 2023-11-12,21:28:54.000,316,11049621,14245,0,1699824533,13074.228173219999,73.35529065000446,53517.857400960005 2023-11-12,21:28:55.000,316,11049793,14525,0,1699824534,13074.295536319994,73.43988021000405,53517.94823352001 2023-11-12,21:28:56.000,316,11049822,14285,0,1699824535,13074.38310834999,73.44692934000341,53517.94823352001 2023-11-12,21:28:57.000,316,11049978,14445,0,1699824536,13074.416789899995,73.53856803000235,53518.074001680005 2023-11-12,21:28:58.000,316,11049849,14925,0,1699824537,13074.43026252,73.53856803000235,53517.93425928 2023-11-12,21:28:59.000,316,11049803,14365,0,1699824538,13074.43026252,73.49627324999892,53518.05304032 2023-11-12,21:29:00.000,316,11049864,14725,0,1699824539,13074.558252409995,73.58086280999851,53518.04605320001 2023-11-12,21:29:01.000,316,11049851,14645,0,1699824540,13074.538043479995,73.60201020000386,53518.08797592001 2023-11-12,21:29:02.000,316,11049764,14565,0,1699824541,13074.59193396,73.52446977000363,53518.30457664001 2023-11-12,21:29:03.000,316,11049819,14485,0,1699824542,13074.52457085999,73.531518900003,53518.16483424001 2023-11-12,21:29:04.000,316,11049955,14365,0,1699824543,13074.59193396,73.47512586000084,53518.241692560005 2023-11-12,21:29:05.000,316,11049873,14365,0,1699824544,13074.59193396,73.53856803000235,53518.37444784 2023-11-12,21:29:06.000,316,11049805,14445,0,1699824545,13074.57172503,73.51742064000427,53518.43733192 2023-11-12,21:29:07.000,316,11049823,14205,0,1699824546,13074.538043479995,73.53856803000235,53518.38842208 2023-11-12,21:29:08.000,316,11049789,14245,0,1699824547,13074.477416689995,73.47512586000084,53518.325538 2023-11-12,21:29:09.000,316,11050004,14885,0,1699824548,13074.43026252,73.54561716000171,53518.38143496001 2023-11-12,21:29:10.000,316,11049890,14725,0,1699824549,13074.50436192999,73.54561716000171,53518.43733192 2023-11-12,21:29:11.000,316,11049800,14365,0,1699824550,13074.48415299999,73.58086280999851,53518.49322888 2023-11-12,21:29:12.000,316,11049794,14805,0,1699824551,13074.44373513999,73.63725585000066,53518.56310008 2023-11-12,21:29:13.000,316,11049876,14565,0,1699824552,13074.47068038,73.68659976000345,53518.50720312 2023-11-12,21:29:14.000,316,11049830,14085,0,1699824553,13074.32921787,73.6936488900028,53518.51419024 2023-11-12,21:29:15.000,316,11049926,14405,0,1699824554,13074.3494268,73.72184541000024,53518.63995840001 2023-11-12,21:29:16.000,316,11049767,14205,0,1699824555,13074.32248155999,73.65840323999873,53518.58406144 2023-11-12,21:29:17.000,316,11049878,15125,0,1699824556,13074.234909529994,73.6936488900028,53518.59104856001 2023-11-12,21:29:18.000,316,11049843,14445,0,1699824557,13074.248382149999,73.63725585000066,53518.57008720001 2023-11-12,21:29:19.000,316,11049960,14565,0,1699824558,13074.275327389994,73.70069802000216,53518.6050228 2023-11-12,21:29:20.000,316,11049850,14725,0,1699824559,13074.315745249995,73.7288945399996,53518.7098296 2023-11-12,21:29:21.000,316,11049976,14245,0,1699824560,13074.32248155999,73.64430498000002,53518.68188112 2023-11-12,21:29:22.000,316,11049950,14245,0,1699824561,13074.214700599994,73.71479628000088,53518.7098296 2023-11-12,21:29:23.000,316,11049729,14725,0,1699824562,13074.24164583999,73.64430498000002,53518.77271368 2023-11-12,21:29:24.000,316,11049850,14685,0,1699824563,13074.059765469989,73.61610846000258,53518.674894 2023-11-12,21:29:25.000,316,11049769,14325,0,1699824564,13074.160810119989,73.56676454999979,53518.63297128 2023-11-12,21:29:26.000,316,11049845,14485,0,1699824565,13074.174282739994,73.53856803000235,53518.75873944001 2023-11-12,21:29:27.000,316,11049867,14685,0,1699824566,13074.140601189989,73.52446977000363,53518.77271368 2023-11-12,21:29:28.000,316,11049889,14445,0,1699824567,13074.140601189989,73.39758543000062,53518.744765200005 2023-11-12,21:29:29.000,316,11049892,14245,0,1699824568,13074.113655949994,73.43988021000405,53518.73079096 2023-11-12,21:29:30.000,316,11049784,14445,0,1699824569,13074.100183329989,73.39053630000126,53518.89848184 2023-11-12,21:29:31.000,316,11049876,14645,0,1699824570,13074.073238089994,73.42578194999805,53518.7797008 2023-11-12,21:29:32.000,316,11049788,14765,0,1699824571,13074.133864879994,73.29889761000231,53518.84258488 2023-11-12,21:29:33.000,316,11049806,14125,0,1699824572,13074.066501779998,73.2847993500036,53518.90546896001 2023-11-12,21:29:34.000,316,11049752,14805,0,1699824573,13074.019347609988,73.18611152999802,53518.82162352 2023-11-12,21:29:35.000,316,11049726,14205,0,1699824574,13074.053029159993,73.32709412999975,53519.05219848001 2023-11-12,21:29:36.000,316,11049839,14365,0,1699824575,13074.120392259989,73.29889761000231,53519.05219848001 2023-11-12,21:29:37.000,316,11049971,14325,0,1699824576,13074.073238089994,73.25660282999888,53519.129056800004 2023-11-12,21:29:38.000,316,11049754,14605,0,1699824577,13073.951984509993,73.22135718000209,53519.01726288 2023-11-12,21:29:39.000,316,11049808,14485,0,1699824578,13074.012611299993,73.14381675000186,53519.129056800004 2023-11-12,21:29:40.000,316,11050042,14525,0,1699824579,13073.904830339998,73.17906239999866,53519.21290224 2023-11-12,21:29:41.000,316,11049841,14365,0,1699824580,13073.830730929993,73.09447283999907,53519.247837840005 2023-11-12,21:29:42.000,316,11049772,14285,0,1699824581,13073.823994619997,73.10152196999843,53519.22687648 2023-11-12,21:29:43.000,316,11049795,14125,0,1699824582,13073.763367829997,73.2354554400008,53519.14303104001 2023-11-12,21:29:44.000,316,11049826,14485,0,1699824583,13073.648850559992,73.073325450001,53519.2338636 2023-11-12,21:29:45.000,316,11049894,14765,0,1699824584,13073.669059489992,73.05217806000292,53519.33168328 2023-11-12,21:29:46.000,316,11049941,14565,0,1699824585,13073.594960080001,73.05217806000292,53519.28976056001 2023-11-12,21:29:47.000,316,11049890,14325,0,1699824586,13073.541069599996,72.96758850000333,53519.35264464 2023-11-12,21:29:48.000,316,11049800,14285,0,1699824587,13073.38613446999,72.88299894000374,53519.3037348 2023-11-12,21:29:49.000,316,11049890,14645,0,1699824588,13073.28508981999,72.86890067999775,53519.31072192001 2023-11-12,21:29:50.000,316,11049785,14325,0,1699824589,13073.31203506,72.71381982000457,53519.49937416 2023-11-12,21:29:51.000,316,11049796,14845,0,1699824590,13073.15036362,72.65742678000242,53519.40155448 2023-11-12,21:29:52.000,316,11049929,14405,0,1699824591,13073.177308859995,72.52349331000005,53519.50636128001 2023-11-12,21:29:53.000,316,11049850,14605,0,1699824592,13072.988692179999,72.4318546200011,53519.42251584 2023-11-12,21:29:54.000,316,11049754,14605,0,1699824593,13073.015637419994,72.32611767000344,53519.43649008001 2023-11-12,21:29:55.000,316,11049976,14365,0,1699824594,13072.934801699994,72.22742984999786,53519.38059312 2023-11-12,21:29:56.000,316,11049895,14685,0,1699824595,13072.860702289989,72.07939812000404,53519.39456736 2023-11-12,21:29:57.000,316,11049717,14085,0,1699824596,13072.712503469993,71.89612073999888,53519.32469616 2023-11-12,21:29:58.000,316,11049778,14045,0,1699824597,13072.759657639988,71.7269416199997,53519.42251584 2023-11-12,21:29:59.000,316,11049879,14365,0,1699824598,13072.746185019998,71.75513814000442,53519.45745144001 2023-11-12,21:30:00.000,316,11049782,14325,0,1699824599,13072.712503469993,71.5295659800031,53519.4434772 2023-11-12,21:30:01.000,316,11049939,13965,0,1699824600,13072.719239779988,71.40268164000008,53519.43649008001 2023-11-12,21:30:02.000,316,11049827,14485,0,1699824601,13072.685558229998,71.24055165000027,53519.4434772 2023-11-12,21:30:03.000,316,11049714,14285,0,1699824602,13072.624931439997,71.14891296000133,53519.42251584 2023-11-12,21:30:04.000,316,11049832,14445,0,1699824603,13072.523886789997,71.02907774999767,53519.38059312 2023-11-12,21:30:05.000,316,11049790,14525,0,1699824604,13072.523886789997,70.98678297000151,53519.38758024001 2023-11-12,21:30:06.000,316,11049842,14485,0,1699824605,13072.490205239992,70.83170211000106,53519.42251584 2023-11-12,21:30:07.000,316,11049837,14405,0,1699824606,13072.537359410002,70.7894073300049,53519.45745144001 2023-11-12,21:30:08.000,316,11049962,14645,0,1699824607,13072.490205239992,70.7894073300049,53519.33168328 2023-11-12,21:30:09.000,316,11049810,14245,0,1699824608,13072.402633209997,70.66252299000189,53519.35963176001 2023-11-12,21:30:10.000,316,11049984,14645,0,1699824609,13072.557568340002,70.54268777999823,53519.50636128001 2023-11-12,21:30:11.000,316,11049752,14325,0,1699824610,13072.550832029992,70.43695083000057,53519.40854160001 2023-11-12,21:30:12.000,316,11049876,14765,0,1699824611,13072.564304649997,70.50744213000144,53519.42251584 2023-11-12,21:30:13.000,316,11049932,14765,0,1699824612,13072.503677859997,70.40875431000313,53519.317709040006 2023-11-12,21:30:14.000,316,11049821,14285,0,1699824613,13072.550832029992,70.35941040000034,53519.33168328 2023-11-12,21:30:15.000,316,11049641,14165,0,1699824614,13072.651876679993,70.26072258000204,53519.32469616 2023-11-12,21:30:16.000,316,11049720,14765,0,1699824615,13072.678821920003,70.3312138800029,53519.5133484 2023-11-12,21:30:17.000,316,11049678,14405,0,1699824616,13072.651876679993,70.14793649999774,53519.42950296001 2023-11-12,21:30:18.000,316,11050002,14405,0,1699824617,13072.705767159998,69.99990477000392,53519.33867040001 2023-11-12,21:30:19.000,316,11049915,14685,0,1699824618,13072.699030850003,69.93646260000241,53519.42950296001 2023-11-12,21:30:20.000,316,11049833,14565,0,1699824619,13072.732712399993,69.72498869999981,53519.38758024001 2023-11-12,21:30:21.000,316,11049971,14405,0,1699824620,13072.732712399993,69.78843087000132,53519.464438560004 2023-11-12,21:30:22.000,316,11049784,14365,0,1699824621,13072.591249889992,69.6615465299983,53519.45745144001 2023-11-12,21:30:23.000,316,11049833,14525,0,1699824622,13072.651876679993,69.55580958000064,53519.415528720005 2023-11-12,21:30:24.000,316,11049742,14205,0,1699824623,13072.692294539993,69.55580958000064,53519.40155448 2023-11-12,21:30:25.000,316,11049893,14765,0,1699824624,13072.773130259993,69.45007263000298,53519.32469616 2023-11-12,21:30:26.000,316,11049787,14245,0,1699824625,13072.806811809998,69.4148269799989,53519.38059312 2023-11-12,21:30:27.000,316,11049810,14405,0,1699824626,13072.806811809998,69.37958133000211,53519.43649008001 2023-11-12,21:30:28.000,316,11049919,14365,0,1699824627,13072.766393949998,69.25974611999845,53519.33867040001 2023-11-12,21:30:29.000,316,11050125,14645,0,1699824628,13072.773130259993,69.26679524999781,53519.33168328 2023-11-12,21:30:30.000,316,11049852,14485,0,1699824629,13072.752921329993,69.21040221000294,53519.28976056001 2023-11-12,21:30:31.000,316,11049892,14805,0,1699824630,13072.948274319999,69.19630395000422,53519.40155448 2023-11-12,21:30:32.000,316,11049820,14685,0,1699824631,13072.921329079989,69.09761612999864,53519.35264464 2023-11-12,21:30:33.000,316,11050018,14685,0,1699824632,13072.887647529999,68.99892831000034,53519.373606 2023-11-12,21:30:34.000,316,11049967,14405,0,1699824633,13072.894383839994,69.06237048000185,53519.33168328 2023-11-12,21:30:35.000,316,11049849,14605,0,1699824634,13072.928065389999,69.08351786999992,53519.3037348 2023-11-12,21:30:36.000,316,11049847,14365,0,1699824635,13072.934801699994,69.02007569999842,53519.21290224 2023-11-12,21:30:37.000,316,11049916,14205,0,1699824636,13072.887647529999,68.99892831000034,53519.35963176001 2023-11-12,21:30:38.000,316,11049835,14725,0,1699824637,13072.988692179999,68.94253526999819,53519.20591512 2023-11-12,21:30:39.000,316,11049863,14445,0,1699824638,13072.853965979994,68.96368266000354,53519.25482496 2023-11-12,21:30:40.000,316,11049874,14725,0,1699824639,13072.968483249999,68.88614223000332,53519.26879920001 2023-11-12,21:30:41.000,316,11049901,14125,0,1699824640,13073.035846349994,68.8579457099986,53519.3037348 2023-11-12,21:30:42.000,316,11049773,14645,0,1699824641,13073.12341837999,68.77335614999902,53519.26879920001 2023-11-12,21:30:43.000,316,11049765,14485,0,1699824642,13073.02237372999,68.67466833000071,53519.366618880005 2023-11-12,21:30:44.000,316,11049954,14565,0,1699824643,13073.035846349994,68.62532441999792,53519.21290224 2023-11-12,21:30:45.000,316,11049704,14405,0,1699824644,13073.06279158999,68.47024356000475,53519.14303104001 2023-11-12,21:30:46.000,316,11049808,14365,0,1699824645,13073.08973683,68.47024356000475,53519.39456736 2023-11-12,21:30:47.000,316,11049752,14165,0,1699824646,13073.12341837999,68.51958747000026,53519.43649008001 2023-11-12,21:30:48.000,316,11049747,14325,0,1699824647,13073.18404516999,68.47024356000475,53519.247837840005 2023-11-12,21:30:49.000,316,11049824,14205,0,1699824648,13073.258144579995,68.39975226000388,53519.39456736 2023-11-12,21:30:50.000,316,11049748,14565,0,1699824649,13073.35245292,68.46319442999811,53519.247837840005 2023-11-12,21:30:51.000,316,11049957,14725,0,1699824650,13073.419816019996,68.37155573999917,53519.22687648 2023-11-12,21:30:52.000,316,11049899,14725,0,1699824651,13073.446761259991,68.55483312000433,53519.2338636 2023-11-12,21:30:53.000,316,11049816,14205,0,1699824652,13073.440024949996,68.58302964000177,53519.33867040001 2023-11-12,21:30:54.000,316,11049822,14245,0,1699824653,13073.669059489992,68.46319442999811,53519.21290224 2023-11-12,21:30:55.000,316,11049877,14445,0,1699824654,13073.716213660002,68.67466833000071,53519.28277344 2023-11-12,21:30:56.000,316,11049851,14885,0,1699824655,13073.857676170002,68.6112261599992,53519.296747680004 2023-11-12,21:30:57.000,316,11049944,14485,0,1699824656,13073.972193439993,68.79450354000437,53519.40155448 2023-11-12,21:30:58.000,316,11049859,14245,0,1699824657,13074.053029159993,68.81565093000245,53519.32469616 2023-11-12,21:30:59.000,316,11050142,14565,0,1699824658,13074.039556539989,68.78040527999838,53519.34565752 2023-11-12,21:31:00.000,316,11050041,14645,0,1699824659,13074.133864879994,68.88614223000332,53519.21988936001 2023-11-12,21:31:01.000,316,11049930,14245,0,1699824660,13074.26859108,68.92843700999947,53519.22687648 2023-11-12,21:31:02.000,316,11049925,14405,0,1699824661,13074.234909529994,68.87909310000396,53519.27578632 2023-11-12,21:31:03.000,316,11050125,14325,0,1699824662,13074.36289941999,69.01302656999906,53519.296747680004 2023-11-12,21:31:04.000,316,11049813,14405,0,1699824663,13074.30900894,68.96368266000354,53519.3037348 2023-11-12,21:31:05.000,316,11049888,14365,0,1699824664,13074.34269048999,69.02712482999777,53519.317709040006 2023-11-12,21:31:06.000,316,11049747,14205,0,1699824665,13074.376372039995,69.09056699999928,53519.1639924 2023-11-12,21:31:07.000,316,11049774,14525,0,1699824666,13074.356163109995,69.0059774399997,53519.24085072001 2023-11-12,21:31:08.000,316,11049959,14325,0,1699824667,13074.22143690999,69.11171439000464,53519.13604392 2023-11-12,21:31:09.000,316,11049905,14645,0,1699824668,13074.207964289999,69.05532135000249,53519.00328864001 2023-11-12,21:31:10.000,316,11049800,14525,0,1699824669,13074.228173219999,69.23154960000102,53519.296747680004 2023-11-12,21:31:11.000,316,11049776,14405,0,1699824670,13074.174282739994,69.2174513400023,53519.17097952001 2023-11-12,21:31:12.000,316,11049881,14485,0,1699824671,13074.133864879994,69.33023741999932,53519.26181208001 2023-11-12,21:31:13.000,316,11049837,14365,0,1699824672,13074.093447019994,69.33728654999868,53519.2338636 2023-11-12,21:31:14.000,316,11049835,14605,0,1699824673,13073.992402369993,69.55580958000064,53519.07315984001 2023-11-12,21:31:15.000,316,11049856,14405,0,1699824674,13074.059765469989,69.52056393000385,53519.07315984001 2023-11-12,21:31:16.000,316,11049838,14405,0,1699824675,13073.999138679988,69.66859565999766,53519.06617272 2023-11-12,21:31:17.000,316,11049914,14325,0,1699824676,13073.925039269998,69.73203782999917,53519.12206968001 2023-11-12,21:31:18.000,316,11049890,14485,0,1699824677,13073.857676170002,69.78843087000132,53518.90546896001 2023-11-12,21:31:19.000,316,11049916,14485,0,1699824678,13073.783576759997,69.89416781999898,53519.00328864001 2023-11-12,21:31:20.000,316,11049819,14485,0,1699824679,13073.891357719993,69.85187304000283,53518.99630152 2023-11-12,21:31:21.000,316,11049855,14325,0,1699824680,13073.817258310002,69.84482391000347,53519.01726288 2023-11-12,21:31:22.000,316,11049855,14645,0,1699824681,13073.817258310002,69.86597130000155,53518.96835304 2023-11-12,21:31:23.000,316,11049997,14445,0,1699824682,13073.790313069992,69.95760999000049,53518.961365920004 2023-11-12,21:31:24.000,316,11049882,14565,0,1699824683,13073.702741039997,69.95056086000113,53518.82162352 2023-11-12,21:31:25.000,316,11049995,14405,0,1699824684,13073.756631520002,69.92941347000306,53518.849572 2023-11-12,21:31:26.000,316,11049926,14485,0,1699824685,13073.790313069992,69.90121694999834,53518.85655912001 2023-11-12,21:31:27.000,316,11049824,14405,0,1699824686,13073.803785689997,69.86597130000155,53518.82162352 2023-11-12,21:31:28.000,316,11049880,14485,0,1699824687,13073.837467240002,69.86597130000155,53518.863546240005 2023-11-12,21:31:29.000,316,11049850,14445,0,1699824688,13073.898094030003,69.75318522000453,53518.82861064 2023-11-12,21:31:30.000,316,11049880,14565,0,1699824689,13074.019347609988,69.83777478000411,53518.89149472 2023-11-12,21:31:31.000,316,11049818,14485,0,1699824690,13074.093447019994,69.7108904400011,53518.84258488 2023-11-12,21:31:32.000,316,11049904,14405,0,1699824691,13074.066501779998,69.8095782599994,53518.814636400006 2023-11-12,21:31:33.000,316,11049726,14645,0,1699824692,13074.174282739994,69.64744826999959,53518.577074320005 2023-11-12,21:31:34.000,316,11049870,14525,0,1699824693,13074.207964289999,69.73203782999917,53518.72380384 2023-11-12,21:31:35.000,316,11049740,14365,0,1699824694,13074.30900894,69.54171132000192,53518.68188112 2023-11-12,21:31:36.000,316,11050132,14365,0,1699824695,13074.416789899995,69.66859565999766,53518.80764928001 2023-11-12,21:31:37.000,316,11049834,14565,0,1699824696,13074.52457085999,69.56990783999936,53518.744765200005 2023-11-12,21:31:38.000,316,11049697,14645,0,1699824697,13074.48415299999,69.63335001000087,53518.528164480005 2023-11-12,21:31:39.000,316,11049844,14365,0,1699824698,13074.618879199996,69.52056393000385,53518.68188112 2023-11-12,21:31:40.000,316,11049978,14925,0,1699824699,13074.58519764999,69.62630088000151,53518.68188112 2023-11-12,21:31:41.000,316,11049704,14485,0,1699824700,13074.726660159991,69.63335001000087,53518.577074320005 2023-11-12,21:31:42.000,316,11049898,14645,0,1699824701,13074.679505989996,69.70384131000174,53518.63995840001 2023-11-12,21:31:43.000,316,11049958,14645,0,1699824702,13074.733396470001,69.88711868999962,53518.63297128 2023-11-12,21:31:44.000,316,11049726,14565,0,1699824703,13074.847913739992,69.97170824999921,53518.68886824001 2023-11-12,21:31:45.000,316,11049837,14565,0,1699824704,13074.955694700002,69.98580650999793,53518.744765200005 2023-11-12,21:31:46.000,316,11049900,14405,0,1699824705,13074.982639939997,70.07744520000415,53518.71681672001 2023-11-12,21:31:47.000,316,11049956,14365,0,1699824706,13075.036530420002,70.16203476000373,53518.59803568001 2023-11-12,21:31:48.000,316,11049862,14565,0,1699824707,13074.982639939997,70.3312138800029,53518.51419024 2023-11-12,21:31:49.000,316,11050004,14285,0,1699824708,13075.144311379998,70.35236127000098,53518.54213872 2023-11-12,21:31:50.000,316,11049812,14405,0,1699824709,13075.218410789988,70.47219648000464,53518.68886824001 2023-11-12,21:31:51.000,316,11049784,14565,0,1699824710,13075.265564959998,70.43695083000057,53518.57008720001 2023-11-12,21:31:52.000,316,11049960,14525,0,1699824711,13075.305982819998,70.49334387000272,53518.479254640006 2023-11-12,21:31:53.000,316,11049896,14445,0,1699824712,13075.292510199994,70.42285257000185,53518.49322888 2023-11-12,21:31:54.000,316,11049841,14565,0,1699824713,13075.305982819998,70.52858951999951,53518.674894 2023-11-12,21:31:55.000,316,11049791,14525,0,1699824714,13075.326191749999,70.64842473000317,53518.695855360005 2023-11-12,21:31:56.000,316,11049978,14565,0,1699824715,13075.204938169998,70.63432647000445,53518.54912584001 2023-11-12,21:31:57.000,316,11049915,14645,0,1699824716,13075.353136989994,70.67662125000061,53518.577074320005 2023-11-12,21:31:58.000,316,11049937,14525,0,1699824717,13075.137575070003,70.62727733999782,53518.409383440005 2023-11-12,21:31:59.000,316,11049785,14245,0,1699824718,13075.177992929988,70.67662125000061,53518.43034480001 2023-11-12,21:32:00.000,316,11049848,14325,0,1699824719,13075.191465549993,70.7894073300049,53518.63297128 2023-11-12,21:32:01.000,316,11049827,14365,0,1699824720,13075.218410789988,70.7612108100002,53518.57008720001 2023-11-12,21:32:02.000,316,11049835,14725,0,1699824721,13075.191465549993,70.88809515000321,53518.63995840001 2023-11-12,21:32:03.000,316,11049869,14725,0,1699824722,13075.164520309998,70.93038992999936,53518.61899704001 2023-11-12,21:32:04.000,316,11049926,14485,0,1699824723,13075.191465549993,70.91629167000065,53518.54912584001 2023-11-12,21:32:05.000,316,11049761,14485,0,1699824724,13075.177992929988,70.88809515000321,53518.54213872 2023-11-12,21:32:06.000,316,11049749,14525,0,1699824725,13075.103893519998,70.91629167000065,53518.646945520006 2023-11-12,21:32:07.000,316,11049793,14285,0,1699824726,13075.231883409993,70.9233408,53518.625984160004 2023-11-12,21:32:08.000,316,11050037,14765,0,1699824727,13075.258828649989,70.94448818999808,53518.57008720001 2023-11-12,21:32:09.000,316,11049911,14565,0,1699824728,13075.171256619993,71.02907774999767,53518.625984160004 2023-11-12,21:32:10.000,316,11049972,14405,0,1699824729,13075.231883409993,70.88809515000321,53518.695855360005 2023-11-12,21:32:11.000,316,11049814,14205,0,1699824730,13075.245356029998,70.94448818999808,53518.66091976 2023-11-12,21:32:12.000,316,11049783,14525,0,1699824731,13075.191465549993,71.00088123000023,53518.70284248 2023-11-12,21:32:13.000,316,11049711,14405,0,1699824732,13075.164520309998,71.0361268800043,53518.56310008 2023-11-12,21:32:14.000,316,11049867,14165,0,1699824733,13075.097157210002,71.13481470000261,53518.58406144 2023-11-12,21:32:15.000,316,11049875,14565,0,1699824734,13075.016321490002,70.97973384000215,53518.75175232 2023-11-12,21:32:16.000,316,11049874,14485,0,1699824735,13075.043266729997,70.99383210000087,53518.58406144 2023-11-12,21:32:17.000,316,11049828,14405,0,1699824736,13074.975903630002,71.16301122000004,53518.70284248 2023-11-12,21:32:18.000,316,11049766,14605,0,1699824737,13074.861386359997,71.19120774000476,53518.695855360005 2023-11-12,21:32:19.000,316,11049946,14805,0,1699824738,13074.895067910002,71.14186383000197,53518.75175232 2023-11-12,21:32:20.000,316,11049752,14365,0,1699824739,13074.807495879992,71.24760077999963,53518.72380384 2023-11-12,21:32:21.000,316,11049894,14405,0,1699824740,13074.780550639996,71.4167798999988,53518.66790688001 2023-11-12,21:32:22.000,316,11049850,14485,0,1699824741,13074.746869089991,71.35333773000457,53518.56310008 2023-11-12,21:32:23.000,316,11049799,14485,0,1699824742,13074.69297861,71.47317294000095,53518.57008720001 2023-11-12,21:32:24.000,316,11049809,14445,0,1699824743,13074.753605400001,71.6634994499982,53518.625984160004 2023-11-12,21:32:25.000,316,11049769,14445,0,1699824744,13074.827704809992,71.59300815000461,53518.68188112 2023-11-12,21:32:26.000,316,11050007,14645,0,1699824745,13074.841177429997,71.6282538000014,53518.6050228 2023-11-12,21:32:27.000,316,11050070,14525,0,1699824746,13074.861386359997,71.58595901999797,53518.7098296 2023-11-12,21:32:28.000,316,11049859,14245,0,1699824747,13074.794023260001,71.64235206000012,53518.646945520006 2023-11-12,21:32:29.000,316,11049814,14725,0,1699824748,13074.773814330001,71.60710641000333,53518.625984160004 2023-11-12,21:32:30.000,316,11049907,14325,0,1699824749,13074.760341709996,71.52251685000374,53518.54213872 2023-11-12,21:32:31.000,316,11049883,14565,0,1699824750,13074.787286949992,71.5295659800031,53518.625984160004 2023-11-12,21:32:32.000,316,11049917,14525,0,1699824751,13074.773814330001,71.50841858999775,53518.55611296 2023-11-12,21:32:33.000,316,11049825,14405,0,1699824752,13074.713187540001,71.43792729000415,53518.625984160004 2023-11-12,21:32:34.000,316,11049823,14565,0,1699824753,13074.61214289,71.39563251000072,53518.54213872 2023-11-12,21:32:35.000,316,11049803,14805,0,1699824754,13074.56498871999,71.36743599000329,53518.57008720001 2023-11-12,21:32:36.000,316,11049878,14365,0,1699824755,13074.46394406999,71.30399382000178,53518.5351516 2023-11-12,21:32:37.000,316,11049899,14845,0,1699824756,13074.49088931,71.32514120999986,53518.56310008 2023-11-12,21:32:38.000,316,11049837,14685,0,1699824757,13074.30900894,71.12071644000389,53518.54912584001 2023-11-12,21:32:39.000,316,11049730,14485,0,1699824758,13074.255118459994,71.08547078999982,53518.44431904 2023-11-12,21:32:40.000,316,11049874,14525,0,1699824759,13074.22143690999,70.98678297000151,53518.58406144 2023-11-12,21:32:41.000,316,11049923,14645,0,1699824760,13074.20122797999,70.86694775999786,53518.51419024 2023-11-12,21:32:42.000,316,11049948,14405,0,1699824761,13074.214700599994,70.88104602000385,53518.5351516 2023-11-12,21:32:43.000,316,11049876,14765,0,1699824762,13074.127128569999,70.7259651600034,53518.50021600001 2023-11-12,21:32:44.000,316,11049866,14445,0,1699824763,13074.073238089994,70.64137560000381,53518.42335768001 2023-11-12,21:32:45.000,316,11049862,14485,0,1699824764,13074.093447019994,70.54268777999823,53518.409383440005 2023-11-12,21:32:46.000,316,11050011,14885,0,1699824765,13074.093447019994,70.5144912600008,53518.48624176 2023-11-12,21:32:47.000,316,11049813,14405,0,1699824766,13074.005874989998,70.2677717100014,53518.45130616001 2023-11-12,21:32:48.000,316,11049872,14725,0,1699824767,13073.972193439993,70.31006649000483,53518.52117736001 2023-11-12,21:32:49.000,316,11049875,14765,0,1699824768,13073.958720819988,70.18318215000181,53518.36746072 2023-11-12,21:32:50.000,316,11049820,14445,0,1699824769,13073.938511889988,70.0562978099988,53518.54213872 2023-11-12,21:32:51.000,316,11049990,15045,0,1699824770,13073.884621409998,70.04219955000008,53518.57008720001 2023-11-12,21:32:52.000,316,11049826,14525,0,1699824771,13073.857676170002,70.01400303000264,53518.56310008 2023-11-12,21:32:53.000,316,11049882,14725,0,1699824772,13073.817258310002,70.1197399800003,53518.59803568001 2023-11-12,21:32:54.000,316,11049751,14645,0,1699824773,13073.797049380002,70.13383823999902,53518.51419024 2023-11-12,21:32:55.000,316,11049876,14205,0,1699824774,13073.790313069992,70.3030173599982,53518.577074320005 2023-11-12,21:32:56.000,316,11049813,14805,0,1699824775,13073.871148789993,70.19023128000117,53518.65393264 2023-11-12,21:32:57.000,316,11050086,14205,0,1699824776,13073.655586870002,70.19728041000053,53518.57008720001 2023-11-12,21:32:58.000,316,11049693,14525,0,1699824777,13073.709477349992,70.42990170000121,53518.6050228 2023-11-12,21:32:59.000,316,11049722,14445,0,1699824778,13073.662323179997,70.40875431000313,53518.5351516 2023-11-12,21:33:00.000,316,11049816,14565,0,1699824779,13073.608432699992,70.54268777999823,53518.63995840001 2023-11-12,21:33:01.000,316,11049866,14565,0,1699824780,13073.675795800002,70.53563864999887,53518.58406144 2023-11-12,21:33:02.000,316,11050000,14445,0,1699824781,13073.4737065,70.77530906999891,53518.50021600001 2023-11-12,21:33:03.000,316,11049727,14525,0,1699824782,13073.32550767999,70.84580036999978,53518.50021600001 2023-11-12,21:33:04.000,316,11049756,14565,0,1699824783,13073.34571660999,70.84580036999978,53518.61200992 2023-11-12,21:33:05.000,316,11049845,14565,0,1699824784,13073.32550767999,70.79645646000426,53518.63297128 2023-11-12,21:33:06.000,316,11049712,14525,0,1699824785,13073.237935649995,70.9726847100028,53518.75873944001 2023-11-12,21:33:07.000,316,11049865,14845,0,1699824786,13073.338980299995,71.11366731000453,53518.674894 2023-11-12,21:33:08.000,316,11049782,14485,0,1699824787,13073.30529874999,71.24055165000027,53518.68886824001 2023-11-12,21:33:09.000,316,11049909,14405,0,1699824788,13073.31203506,71.19825687000412,53518.73079096 2023-11-12,21:33:10.000,316,11049947,14405,0,1699824789,13073.30529874999,71.33923946999857,53518.646945520006 2023-11-12,21:33:11.000,316,11049852,14525,0,1699824790,13073.32550767999,71.48022207000031,53518.56310008 2023-11-12,21:33:12.000,316,11049638,14605,0,1699824791,13073.440024949996,71.50841858999775,53518.78668792001 2023-11-12,21:33:13.000,316,11049891,14525,0,1699824792,13073.31203506,71.55071337000118,53518.75175232 2023-11-12,21:33:14.000,316,11049867,14365,0,1699824793,13073.28508981999,71.60710641000333,53518.65393264 2023-11-12,21:33:15.000,316,11049728,14285,0,1699824794,13073.28508981999,71.60005728000397,53518.73079096 2023-11-12,21:33:16.000,316,11049857,14485,0,1699824795,13073.217726719995,71.76923640000314,53518.61899704001 2023-11-12,21:33:17.000,316,11049856,14445,0,1699824796,13073.18404516999,71.84677683000336,53518.71681672001 2023-11-12,21:33:18.000,316,11049967,14205,0,1699824797,13073.15036362,71.93136639000295,53518.50720312 2023-11-12,21:33:19.000,316,11049964,14245,0,1699824798,13073.029110039999,72.03710334000061,53518.57008720001 2023-11-12,21:33:20.000,316,11049857,14525,0,1699824799,13073.076264209994,71.98071029999846,53518.59803568001 2023-11-12,21:33:21.000,316,11049770,14525,0,1699824800,13072.988692179999,72.0230050800019,53518.73079096 2023-11-12,21:33:22.000,316,11049791,14325,0,1699824801,13072.874174909994,72.14988942000491,53518.61200992 2023-11-12,21:33:23.000,316,11049941,14365,0,1699824802,13072.840493359989,72.19218420000107,53518.59104856001 2023-11-12,21:33:24.000,316,11049801,14685,0,1699824803,13072.827020739998,72.22742984999786,53518.50021600001 2023-11-12,21:33:25.000,316,11049870,14485,0,1699824804,13072.705767159998,72.14988942000491,53518.49322888 2023-11-12,21:33:26.000,316,11049824,14645,0,1699824805,13072.699030850003,72.19218420000107,53518.54912584001 2023-11-12,21:33:27.000,316,11049866,14565,0,1699824806,13072.699030850003,72.24152811000386,53518.6050228 2023-11-12,21:33:28.000,316,11049825,14285,0,1699824807,13072.564304649997,72.12874202999956,53518.54213872 2023-11-12,21:33:29.000,316,11049889,14365,0,1699824808,13072.624931439997,72.13579115999892,53518.528164480005 2023-11-12,21:33:30.000,316,11049706,14525,0,1699824809,13072.645140369998,72.17808594000235,53518.56310008 2023-11-12,21:33:31.000,316,11049868,14205,0,1699824810,13072.618195130002,72.14988942000491,53518.55611296 2023-11-12,21:33:32.000,316,11049730,14445,0,1699824811,13072.638404060002,72.26972463000129,53518.49322888 2023-11-12,21:33:33.000,316,11049756,14485,0,1699824812,13072.544095719997,72.29792114999873,53518.54213872 2023-11-12,21:33:34.000,316,11049721,14525,0,1699824813,13072.476732620002,72.31201941000472,53518.5351516 2023-11-12,21:33:35.000,316,11049881,14525,0,1699824814,13072.550832029992,72.19218420000107,53518.458293280004 2023-11-12,21:33:36.000,316,11049682,14565,0,1699824815,13072.476732620002,72.24152811000386,53518.528164480005 2023-11-12,21:33:37.000,316,11049826,14525,0,1699824816,13072.409369519992,72.25562637000257,53518.6050228 2023-11-12,21:33:38.000,316,11049879,14725,0,1699824817,13072.315061180001,72.20628245999978,53518.38842208 2023-11-12,21:33:39.000,316,11049807,14605,0,1699824818,13072.267907009991,72.15693855000427,53518.43733192 2023-11-12,21:33:40.000,316,11049821,14525,0,1699824819,13072.220752839996,72.15693855000427,53518.45130616001 2023-11-12,21:33:41.000,316,11049835,14605,0,1699824820,13072.207280219991,72.04415246999997,53518.50720312 2023-11-12,21:33:42.000,316,11049854,14445,0,1699824821,13072.17359867,72.0230050800019,53518.48624176 2023-11-12,21:33:43.000,316,11049741,14845,0,1699824822,13072.079290329995,71.95956291000039,53518.479254640006 2023-11-12,21:33:44.000,316,11049865,14565,0,1699824823,13071.998454609995,71.91726813000423,53518.52117736001 2023-11-12,21:33:45.000,316,11049924,14725,0,1699824824,13072.04560877999,71.82562943999801,53518.49322888 2023-11-12,21:33:46.000,316,11049969,14245,0,1699824825,13071.98498198999,71.73399074999907,53518.59803568001 2023-11-12,21:33:47.000,316,11049746,14485,0,1699824826,13071.91088258,71.57890988999861,53518.54912584001 2023-11-12,21:33:48.000,316,11049864,14565,0,1699824827,13071.98498198999,71.48022207000031,53518.58406144 2023-11-12,21:33:49.000,316,11049950,14565,0,1699824828,13071.89067365,71.38858338000136,53518.43034480001 2023-11-12,21:33:50.000,316,11050100,14325,0,1699824829,13071.87046472,71.28989556000306,53518.34649936 2023-11-12,21:33:51.000,316,11049832,14405,0,1699824830,13071.856992099994,71.23350252000091,53518.458293280004 2023-11-12,21:33:52.000,316,11049989,14245,0,1699824831,13071.91088258,71.14186383000197,53518.50021600001 2023-11-12,21:33:53.000,316,11049869,14605,0,1699824832,13071.856992099994,70.93038992999936,53518.44431904 2023-11-12,21:33:54.000,316,11049849,14525,0,1699824833,13071.789628999999,70.68367037999997,53518.42335768001 2023-11-12,21:33:55.000,316,11049794,14805,0,1699824834,13071.78289268999,70.64842473000317,53518.41637056 2023-11-12,21:33:56.000,316,11049849,14565,0,1699824835,13071.735738519994,70.42285257000185,53518.38842208 2023-11-12,21:33:57.000,316,11049896,14285,0,1699824836,13071.681848039989,70.25367345000268,53518.40239632001 2023-11-12,21:33:58.000,316,11049820,14565,0,1699824837,13071.621221249989,70.1690838900031,53518.26964104 2023-11-12,21:33:59.000,316,11049907,14565,0,1699824838,13071.587539699998,70.0562978099988,53518.26265392001 2023-11-12,21:34:00.000,316,11049822,14405,0,1699824839,13071.601012319989,69.91531521000434,53518.45130616001 2023-11-12,21:34:01.000,316,11049913,14485,0,1699824840,13071.553858149993,69.75318522000453,53518.38143496001 2023-11-12,21:34:02.000,316,11049882,14285,0,1699824841,13071.594276009993,69.61925175000215,53518.360473600005 2023-11-12,21:34:03.000,316,11049709,14485,0,1699824842,13071.560594459988,69.52056393000385,53518.325538 2023-11-12,21:34:04.000,316,11049804,14485,0,1699824843,13071.452813499993,69.52056393000385,53518.18579560001 2023-11-12,21:34:05.000,316,11049887,14605,0,1699824844,13071.506703979998,69.33728654999868,53518.24867968 2023-11-12,21:34:06.000,316,11049926,14245,0,1699824845,13071.526912909998,69.33023741999932,53518.27662816 2023-11-12,21:34:07.000,316,11049831,14245,0,1699824846,13071.574067079993,69.38663046000147,53518.16483424001 2023-11-12,21:34:08.000,316,11049899,14325,0,1699824847,13071.567330769998,69.37253220000275,53518.09496304001 2023-11-12,21:34:09.000,316,11049898,14645,0,1699824848,13071.607748629998,69.40777784999955,53518.074001680005 2023-11-12,21:34:10.000,316,11049932,14325,0,1699824849,13071.729002209999,69.45712176000234,53518.17880848 2023-11-12,21:34:11.000,316,11049903,14885,0,1699824850,13071.78289268999,69.54171132000192,53518.122911520004 2023-11-12,21:34:12.000,316,11049906,14365,0,1699824851,13071.88393733999,69.68974305000302,53518.15086 2023-11-12,21:34:13.000,316,11049818,14525,0,1699824852,13071.897409959995,69.83072565000475,53517.99015624 2023-11-12,21:34:14.000,316,11049883,14485,0,1699824853,13071.998454609995,69.9082660799977,53518.06002744 2023-11-12,21:34:15.000,316,11049882,14885,0,1699824854,13072.15338974,70.01400303000264,53518.074001680005 2023-11-12,21:34:16.000,316,11049925,14565,0,1699824855,13072.335270110001,70.09859259000223,53518.08797592001 2023-11-12,21:34:17.000,316,11049809,14525,0,1699824856,13072.395896900001,70.18318215000181,53518.03207896 2023-11-12,21:34:18.000,316,11049856,14525,0,1699824857,13072.557568340002,70.25367345000268,53518.06701456001 2023-11-12,21:34:19.000,316,11049767,14725,0,1699824858,13072.672085609993,70.35941040000034,53518.074001680005 2023-11-12,21:34:20.000,316,11049827,14325,0,1699824859,13072.820284429989,70.34531214000162,53518.025091840005 2023-11-12,21:34:21.000,316,11049955,14325,0,1699824860,13073.008901109999,70.3664595299997,53518.04605320001 2023-11-12,21:34:22.000,316,11049806,14485,0,1699824861,13073.21099041,70.37350865999906,53518.08797592001 2023-11-12,21:34:23.000,316,11049793,14525,0,1699824862,13073.39287078,70.38760691999778,53518.03207896 2023-11-12,21:34:24.000,316,11049820,14365,0,1699824863,13073.561278529996,70.35236127000098,53518.11592440001 2023-11-12,21:34:25.000,316,11049913,14565,0,1699824864,13073.823994619997,70.37350865999906,53518.15784712 2023-11-12,21:34:26.000,316,11049900,14525,0,1699824865,13074.079974399989,70.23957519000396,53518.18579560001 2023-11-12,21:34:27.000,316,11049801,14525,0,1699824866,13074.248382149999,70.28186997000012,53518.11592440001 2023-11-12,21:34:28.000,316,11049780,14485,0,1699824867,13074.32248155999,70.28186997000012,53518.17880848 2023-11-12,21:34:29.000,316,11049897,14765,0,1699824868,13074.457207759995,70.23957519000396,53518.21374408001 2023-11-12,21:34:30.000,316,11049940,14525,0,1699824869,13074.65256075,70.21137866999925,53518.26964104 2023-11-12,21:34:31.000,316,11049739,14845,0,1699824870,13074.733396470001,70.24662432000332,53518.24867968 2023-11-12,21:34:32.000,316,11049821,15005,0,1699824871,13074.827704809992,70.1197399800003,53518.35348648001 2023-11-12,21:34:33.000,316,11049887,14645,0,1699824872,13074.820968499997,70.11269085000094,53518.3954092 2023-11-12,21:34:34.000,316,11049890,14645,0,1699824873,13074.854650050002,70.10564172000159,53518.38842208 2023-11-12,21:34:35.000,316,11049665,13885,0,1699824874,13074.895067910002,70.04924867999944,53518.35348648001 2023-11-12,21:34:36.000,316,11049944,14245,0,1699824875,13074.955694700002,70.04924867999944,53518.35348648001 2023-11-12,21:34:37.000,316,11049842,14805,0,1699824876,13074.948958389992,70.09154346000287,53518.51419024 2023-11-12,21:34:38.000,316,11049783,14645,0,1699824877,13074.955694700002,70.12678910999966,53518.40239632001 2023-11-12,21:34:39.000,316,11049880,14485,0,1699824878,13074.935485770002,70.1690838900031,53518.54213872 2023-11-12,21:34:40.000,316,11049930,14645,0,1699824879,13074.969167319992,70.1690838900031,53518.50021600001 2023-11-12,21:34:41.000,316,11049839,14645,0,1699824880,13074.975903630002,70.21137866999925,53518.50720312 2023-11-12,21:34:42.000,316,11049737,14605,0,1699824881,13075.050003039993,70.35236127000098,53518.56310008 2023-11-12,21:34:43.000,316,11049841,14445,0,1699824882,13074.935485770002,70.31711562000419,53518.54213872 2023-11-12,21:34:44.000,316,11049808,14445,0,1699824883,13074.982639939997,70.41580344000249,53518.49322888 2023-11-12,21:34:45.000,316,11049810,14605,0,1699824884,13074.955694700002,70.50744213000144,53518.458293280004 2023-11-12,21:34:46.000,316,11049850,14525,0,1699824885,13075.043266729997,70.55678604000423,53518.57008720001 2023-11-12,21:34:47.000,316,11049767,14365,0,1699824886,13075.043266729997,70.64137560000381,53518.55611296 2023-11-12,21:34:48.000,316,11049888,14525,0,1699824887,13075.103893519998,70.70481776999804,53518.52117736001 2023-11-12,21:34:49.000,316,11049828,14245,0,1699824888,13075.103893519998,70.71186690000468,53518.54213872 2023-11-12,21:34:50.000,316,11049876,14565,0,1699824889,13075.252092339993,70.87399689000449,53518.58406144 2023-11-12,21:34:51.000,316,11049666,14165,0,1699824890,13075.332928059994,70.84580036999978,53518.61200992 2023-11-12,21:34:52.000,316,11049726,14365,0,1699824891,13075.386818539999,70.90924254000129,53518.63297128 2023-11-12,21:34:53.000,316,11049888,14325,0,1699824892,13075.359873299989,70.85284949999914,53518.61200992 2023-11-12,21:34:54.000,316,11049693,14765,0,1699824893,13075.380082229989,70.95858645000408,53518.52117736001 2023-11-12,21:34:55.000,316,11049909,14525,0,1699824894,13075.575435219995,71.06432340000174,53518.4652804 2023-11-12,21:34:56.000,316,11049804,14365,0,1699824895,13075.6293257,71.0713725300011,53518.59104856001 2023-11-12,21:34:57.000,316,11049824,14365,0,1699824896,13075.737106659995,71.22645339000155,53518.43034480001 2023-11-12,21:34:58.000,316,11050126,14405,0,1699824897,13075.81120607,71.13481470000261,53518.56310008 2023-11-12,21:34:59.000,316,11049945,14565,0,1699824898,13075.87183286,71.20530600000347,53518.59803568001 2023-11-12,21:35:00.000,316,11049968,14405,0,1699824899,13075.932459650001,71.27579730000434,53518.4652804 2023-11-12,21:35:01.000,316,11050002,14485,0,1699824900,13076.006559059992,71.18415860999812,53518.50021600001 2023-11-12,21:35:02.000,316,11049732,14725,0,1699824901,13076.067185849992,71.24055165000027,53518.6050228 2023-11-12,21:35:03.000,316,11049814,14285,0,1699824902,13076.013295370001,71.1700603499994,53518.479254640006 2023-11-12,21:35:04.000,316,11049710,14565,0,1699824903,13075.966141199991,71.19825687000412,53518.51419024 2023-11-12,21:35:05.000,316,11049803,14285,0,1699824904,13075.939195959996,70.99383210000087,53518.51419024 2023-11-12,21:35:06.000,316,11049786,14565,0,1699824905,13076.013295370001,70.95858645000408,53518.5351516 2023-11-12,21:35:07.000,316,11050033,14285,0,1699824906,13075.885305479991,70.85284949999914,53518.51419024 2023-11-12,21:35:08.000,316,11049807,14445,0,1699824907,13075.89204179,70.77530906999891,53518.49322888 2023-11-12,21:35:09.000,316,11049874,14645,0,1699824908,13075.75057928,70.66957212000125,53518.38143496001 2023-11-12,21:35:10.000,316,11049896,14525,0,1699824909,13075.656270939995,70.5779334300023,53518.40239632001 2023-11-12,21:35:11.000,316,11049962,14405,0,1699824910,13075.64953463,70.43695083000057,53518.50021600001 2023-11-12,21:35:12.000,316,11049885,14485,0,1699824911,13075.64953463,70.3312138800029,53518.48624176 2023-11-12,21:35:13.000,316,11049859,14405,0,1699824912,13075.58217152999,70.38760691999778,53518.45130616001 2023-11-12,21:35:14.000,316,11049899,14645,0,1699824913,13075.54175366999,70.19023128000117,53518.43733192 2023-11-12,21:35:15.000,316,11049914,14365,0,1699824914,13075.50133580999,70.04219955000008,53518.3954092 2023-11-12,21:35:16.000,316,11049951,14605,0,1699824915,13075.58890784,70.021052160002,53518.290602400004 2023-11-12,21:35:17.000,316,11049868,14645,0,1699824916,13075.595644149995,70.09859259000223,53518.30457664001 2023-11-12,21:35:18.000,316,11049861,14525,0,1699824917,13075.447445329999,69.96465911999985,53518.325538 2023-11-12,21:35:19.000,316,11049870,14645,0,1699824918,13075.54175366999,70.021052160002,53518.325538 2023-11-12,21:35:20.000,316,11049933,14565,0,1699824919,13075.54848998,70.04219955000008,53518.409383440005 2023-11-12,21:35:21.000,316,11049912,14565,0,1699824920,13075.60238045999,69.99285564000456,53518.30457664001 2023-11-12,21:35:22.000,316,11049834,14405,0,1699824921,13075.716897729995,69.97875737999857,53518.33951224 2023-11-12,21:35:23.000,316,11049841,14405,0,1699824922,13075.58890784,69.93646260000241,53518.409383440005 2023-11-12,21:35:24.000,316,11049910,14405,0,1699824923,13075.595644149995,69.95056086000113,53518.26964104 2023-11-12,21:35:25.000,316,11049766,14405,0,1699824924,13075.555226289995,69.95056086000113,53518.360473600005 2023-11-12,21:35:26.000,316,11049642,14485,0,1699824925,13075.60238045999,69.85892217000219,53518.34649936 2023-11-12,21:35:27.000,316,11049829,14445,0,1699824926,13075.615853079995,69.85187304000283,53518.23470544001 2023-11-12,21:35:28.000,316,11049849,14365,0,1699824927,13075.52154473999,69.6756447900043,53518.25566680001 2023-11-12,21:35:29.000,316,11049830,14405,0,1699824928,13075.52828105,69.64039914000023,53518.37444784 2023-11-12,21:35:30.000,316,11050032,14365,0,1699824929,13075.56196259999,69.55580958000064,53518.409383440005 2023-11-12,21:35:31.000,316,11049921,14285,0,1699824930,13075.56196259999,69.56990783999936,53518.33252512001 2023-11-12,21:35:32.000,316,11049834,14445,0,1699824931,13075.60911677,69.38663046000147,53518.50021600001 2023-11-12,21:35:33.000,316,11049854,14485,0,1699824932,13075.50133580999,69.44302350000362,53518.290602400004 2023-11-12,21:35:34.000,316,11049824,14085,0,1699824933,13075.52828105,69.38663046000147,53518.26265392001 2023-11-12,21:35:35.000,316,11049894,14725,0,1699824934,13075.60238045999,69.35138481000467,53518.38842208 2023-11-12,21:35:36.000,316,11049779,14565,0,1699824935,13075.66974356,69.32318828999996,53518.37444784 2023-11-12,21:35:37.000,316,11049881,14805,0,1699824936,13075.66300724999,69.2174513400023,53518.31855088 2023-11-12,21:35:38.000,316,11049804,14525,0,1699824937,13075.615853079995,69.17515655999887,53518.31855088 2023-11-12,21:35:39.000,316,11049778,14445,0,1699824938,13075.716897729995,69.09761612999864,53518.33951224 2023-11-12,21:35:40.000,316,11049911,14285,0,1699824939,13075.77078821,69.09056699999928,53518.33951224 2023-11-12,21:35:41.000,316,11049906,14285,0,1699824940,13075.77078821,69.0059774399997,53518.4652804 2023-11-12,21:35:42.000,316,11049878,14605,0,1699824941,13075.82467868999,69.04827222000313,53518.38143496001 2023-11-12,21:35:43.000,316,11049809,14205,0,1699824942,13075.78426082999,68.94958440000482,53518.20675696 2023-11-12,21:35:44.000,316,11049640,14445,0,1699824943,13075.945932269991,68.97778092000226,53518.38143496001 2023-11-12,21:35:45.000,316,11049838,14245,0,1699824944,13076.134548950002,68.86499483999796,53518.51419024 2023-11-12,21:35:46.000,316,11049739,14645,0,1699824945,13076.195175740002,68.83679832000053,53518.409383440005 2023-11-12,21:35:47.000,316,11049842,14725,0,1699824946,13076.215384670002,68.78745440999774,53518.26265392001 2023-11-12,21:35:48.000,316,11049974,14565,0,1699824947,13076.302956699998,68.86499483999796,53518.29758952 2023-11-12,21:35:49.000,316,11049857,14205,0,1699824948,13076.471364449993,69.02007569999842,53518.3954092 2023-11-12,21:35:50.000,316,11049843,14445,0,1699824949,13076.646508509999,68.90024049000203,53518.50720312 2023-11-12,21:35:51.000,316,11049914,14645,0,1699824950,13076.754289469995,68.89319136000267,53518.3954092 2023-11-12,21:35:52.000,316,11049929,14205,0,1699824951,13076.96311507999,68.81565093000245,53518.458293280004 2023-11-12,21:35:53.000,316,11049864,14245,0,1699824952,13077.07089604,68.83679832000053,53518.44431904 2023-11-12,21:35:54.000,316,11049854,14045,0,1699824953,13077.158468069996,68.82974919000117,53518.43733192 2023-11-12,21:35:55.000,316,11049968,14405,0,1699824954,13077.212358550001,68.88614223000332,53518.360473600005 2023-11-12,21:35:56.000,316,11049915,14365,0,1699824955,13077.340348439997,68.82974919000117,53518.47226752001 2023-11-12,21:35:57.000,316,11049880,14325,0,1699824956,13077.475074640002,68.71696311000414,53518.528164480005 2023-11-12,21:35:58.000,316,11049859,14965,0,1699824957,13077.508756189993,68.61827528999856,53518.61899704001 2023-11-12,21:35:59.000,316,11049835,14925,0,1699824958,13077.535701430003,68.50548921000154,53518.55611296 2023-11-12,21:36:00.000,316,11049892,14805,0,1699824959,13077.549174049993,68.39975226000388,53518.6050228 2023-11-12,21:36:01.000,316,11049900,14525,0,1699824960,13077.555910360003,68.27991705000022,53518.70284248 2023-11-12,21:36:02.000,316,11049758,14645,0,1699824961,13077.468338329993,68.0543448899989,53518.793675040004 2023-11-12,21:36:03.000,316,11049958,14325,0,1699824962,13077.461602019997,67.91336229000444,53518.7797008 2023-11-12,21:36:04.000,316,11049805,14725,0,1699824963,13077.293194270002,67.68074100000376,53518.73777808001 2023-11-12,21:36:05.000,316,11049897,14365,0,1699824964,13077.192149620001,67.43402145000437,53518.80066216 2023-11-12,21:36:06.000,316,11049952,14525,0,1699824965,13077.198885929996,67.33533362999879,53518.849572 2023-11-12,21:36:07.000,316,11049916,14965,0,1699824966,13077.09110497,67.03222104000452,53518.9893144 2023-11-12,21:36:08.000,316,11049940,14405,0,1699824967,13077.097841279996,66.8066488800032,53518.93341744001 2023-11-12,21:36:09.000,316,11049858,14685,0,1699824968,13077.077632349996,66.58812585000123,53518.961365920004 2023-11-12,21:36:10.000,316,11049927,14565,0,1699824969,13077.03047818,66.27796413000033,53519.02425000001 2023-11-12,21:36:11.000,316,11049845,14885,0,1699824970,13077.02374186999,66.09468675000244,53519.05219848001 2023-11-12,21:36:12.000,316,11049955,14445,0,1699824971,13076.895751979995,65.87616372000048,53519.08713408 2023-11-12,21:36:13.000,316,11049785,14525,0,1699824972,13077.03047818,65.68583721000323,53519.07315984001 2023-11-12,21:36:14.000,316,11049876,14365,0,1699824973,13077.037214489996,65.608296780003,53519.18495376 2023-11-12,21:36:15.000,316,11049898,14525,0,1699824974,13077.057423419996,65.45321592000255,53519.1639924 2023-11-12,21:36:16.000,316,11049962,14725,0,1699824975,13077.158468069996,65.42501939999784,53519.21290224 2023-11-12,21:36:17.000,316,11049913,14645,0,1699824976,13077.212358550001,65.32633157999953,53519.14303104001 2023-11-12,21:36:18.000,316,11049701,14525,0,1699824977,13077.192149620001,65.22059463000187,53519.247837840005 2023-11-12,21:36:19.000,316,11049796,14205,0,1699824978,13077.353821060002,65.150103330001,53519.26181208001 2023-11-12,21:36:20.000,316,11049850,14645,0,1699824979,13077.448129399992,65.29108593000274,53519.27578632 2023-11-12,21:36:21.000,316,11049664,14925,0,1699824980,13077.481810949997,65.21354550000251,53519.35264464 2023-11-12,21:36:22.000,316,11049658,14645,0,1699824981,13077.697372869989,65.31223332000081,53519.32469616 2023-11-12,21:36:23.000,316,11049780,14445,0,1699824982,13077.798417519989,65.48846156999934,53519.198928000005 2023-11-12,21:36:24.000,316,11049649,14565,0,1699824983,13078.02745206,65.59419852000428,53519.150018160006 2023-11-12,21:36:25.000,316,11049908,14405,0,1699824984,13078.26322290999,65.77747590000217,53519.129056800004 2023-11-12,21:36:26.000,316,11049899,14845,0,1699824985,13078.458575899997,65.98190066999814,53519.21988936001 2023-11-12,21:36:27.000,316,11049913,14685,0,1699824986,13078.660665199997,66.02419545000157,53519.34565752 2023-11-12,21:36:28.000,316,11049801,14565,0,1699824987,13078.822336639998,66.24271848000353,53519.19194088001 2023-11-12,21:36:29.000,316,11049990,14805,0,1699824988,13078.963799149999,66.56697846000316,53519.17796664 2023-11-12,21:36:30.000,316,11049822,14565,0,1699824989,13079.32755989,66.77140322999912,53519.20591512 2023-11-12,21:36:31.000,316,11049934,14885,0,1699824990,13079.44881347,66.91238583000086,53519.21988936001 2023-11-12,21:36:32.000,316,11049995,14725,0,1699824991,13079.691320630001,67.18025276999833,53519.32469616 2023-11-12,21:36:33.000,316,11049898,14605,0,1699824992,13079.893409930002,67.24369493999984,53519.28976056001 2023-11-12,21:36:34.000,316,11049899,14725,0,1699824993,13080.088762919993,67.42697231999773,53519.32469616 2023-11-12,21:36:35.000,316,11049876,14525,0,1699824994,13080.331270079994,67.61729883000226,53519.35264464 2023-11-12,21:36:36.000,316,11049659,14525,0,1699824995,13080.44578735,67.59615144000418,53519.40854160001 2023-11-12,21:36:37.000,316,11049781,14925,0,1699824996,13080.695030819996,67.68779013000312,53519.42950296001 2023-11-12,21:36:38.000,316,11049802,14485,0,1699824997,13080.849965950001,67.8569692500023,53519.50636128001 2023-11-12,21:36:39.000,316,11049765,14685,0,1699824998,13080.977955839997,67.81467446999886,53519.52732264001 2023-11-12,21:36:40.000,316,11049939,14485,0,1699824999,13081.173308830002,67.64549534999969,53519.64610368001 2023-11-12,21:36:41.000,316,11049826,14245,0,1699825000,13081.254144549988,67.68779013000312,53519.62514232001 2023-11-12,21:36:42.000,316,11049806,14565,0,1699825001,13081.375398129989,67.68074100000376,53519.71597488 2023-11-12,21:36:43.000,316,11049779,14205,0,1699825002,13081.442761229999,67.68779013000312,53519.7578976 2023-11-12,21:36:44.000,316,11049775,14405,0,1699825003,13081.523596949999,67.68779013000312,53519.88366576 2023-11-12,21:36:45.000,316,11049878,14405,0,1699825004,13081.570751119994,67.60320057000354,53519.85571728 2023-11-12,21:36:46.000,316,11049829,14725,0,1699825005,13081.63811421999,67.62434796000161,53519.86270440001 2023-11-12,21:36:47.000,316,11049859,14525,0,1699825006,13081.833467209995,67.44811971000308,53519.98148544001 2023-11-12,21:36:48.000,316,11049877,14485,0,1699825007,13081.84693983,67.53270927000267,53519.967511200004 2023-11-12,21:36:49.000,316,11049839,14405,0,1699825008,13081.96819341,67.4974636199986,53520.04436952 2023-11-12,21:36:50.000,316,11049901,14245,0,1699825009,13082.028820200001,67.42697231999773,53520.05834376001 2023-11-12,21:36:51.000,316,11049826,14485,0,1699825010,13082.069238060001,67.51156188000459,53520.17013768 2023-11-12,21:36:52.000,316,11049836,14525,0,1699825011,13082.102919609992,67.4622179700018,53520.17712480001 2023-11-12,21:36:53.000,316,11049710,14645,0,1699825012,13082.089446990001,67.34238275999815,53520.16315056 2023-11-12,21:36:54.000,316,11049873,14405,0,1699825013,13082.170282710002,67.50451274999796,53520.26795736001 2023-11-12,21:36:55.000,316,11049874,14245,0,1699825014,13082.183755329992,67.65254447999905,53520.36577704001 2023-11-12,21:36:56.000,316,11049928,14645,0,1699825015,13082.278063669997,67.69483926000248,53520.40071264 2023-11-12,21:36:57.000,316,11049795,14245,0,1699825016,13082.224173189992,67.7089375200012,53520.37975128 2023-11-12,21:36:58.000,316,11049800,14485,0,1699825017,13082.311745220002,67.75123230000463,53520.3867384 2023-11-12,21:36:59.000,316,11049786,14365,0,1699825018,13082.291536290002,67.8076253399995,53520.470583840004 2023-11-12,21:37:00.000,316,11049887,14525,0,1699825019,13082.318481529997,67.91336229000444,53520.65224896001 2023-11-12,21:37:01.000,316,11049935,14485,0,1699825020,13082.284799979992,67.93450968000252,53520.53346792001 2023-11-12,21:37:02.000,316,11049804,14405,0,1699825021,13082.311745220002,68.01205011000275,53520.63128760001 2023-11-12,21:37:03.000,316,11049865,14365,0,1699825022,13082.264591049992,67.92746055000316,53520.61032624001 2023-11-12,21:37:04.000,316,11049819,14685,0,1699825023,13082.291536290002,67.94155881000188,53520.61731336 2023-11-12,21:37:05.000,316,11049937,14565,0,1699825024,13082.278063669997,67.92746055000316,53520.69417168 2023-11-12,21:37:06.000,316,11049884,14285,0,1699825025,13082.244382119992,67.9204114200038,53520.67321032 2023-11-12,21:37:07.000,316,11049947,14885,0,1699825026,13082.156810089997,67.75123230000463,53520.69417168 2023-11-12,21:37:08.000,316,11049942,14885,0,1699825027,13082.082710679992,67.71598665000056,53520.64526184 2023-11-12,21:37:09.000,316,11049810,14285,0,1699825028,13082.049029130001,67.60320057000354,53520.67321032 2023-11-12,21:37:10.000,316,11049920,14445,0,1699825029,13082.089446990001,67.55385666000075,53520.68718456 2023-11-12,21:37:11.000,316,11049777,14365,0,1699825030,13081.995138649996,67.45516884000244,53520.79199136 2023-11-12,21:37:12.000,316,11049888,14365,0,1699825031,13082.049029130001,67.3987758000003,53520.771029999996 2023-11-12,21:37:13.000,316,11049688,14365,0,1699825032,13081.98840234,67.28598972000327,53520.757055760005 2023-11-12,21:37:14.000,316,11049887,14565,0,1699825033,13081.90756662,67.20140016000369,53520.75006864001 2023-11-12,21:37:15.000,316,11049880,14845,0,1699825034,13081.92777555,67.03927017000387,53520.75006864001 2023-11-12,21:37:16.000,316,11049859,14525,0,1699825035,13081.954720789996,66.98992626000108,53520.76404288 2023-11-12,21:37:17.000,316,11049886,14605,0,1699825036,13081.974929719996,66.86304191999807,53520.76404288 2023-11-12,21:37:18.000,316,11049790,14565,0,1699825037,13082.008611270001,66.8066488800032,53520.76404288 2023-11-12,21:37:19.000,316,11049908,14205,0,1699825038,13081.98840234,66.8066488800032,53520.72910728001 2023-11-12,21:37:20.000,316,11049811,14525,0,1699825039,13082.183755329992,66.72910845000297,53520.771029999996 2023-11-12,21:37:21.000,316,11049968,14605,0,1699825040,13082.244382119992,66.68681366999954,53520.85487544 2023-11-12,21:37:22.000,316,11049795,14525,0,1699825041,13082.305008909992,66.63746976000402,53520.826926960006 2023-11-12,21:37:23.000,316,11049859,14725,0,1699825042,13082.325217839993,66.58812585000123,53520.75006864001 2023-11-12,21:37:24.000,316,11049987,14325,0,1699825043,13082.379108319998,66.66566628000146,53520.603339119996 2023-11-12,21:37:25.000,316,11049873,14525,0,1699825044,13082.432998799988,66.70091192999826,53520.65224896001 2023-11-12,21:37:26.000,316,11049863,14565,0,1699825045,13082.574461309989,66.64451889000338,53520.67321032 2023-11-12,21:37:27.000,316,11049892,14725,0,1699825046,13082.67550595999,66.72205932000361,53520.72910728001 2023-11-12,21:37:28.000,316,11049743,14365,0,1699825047,13082.75634167999,66.72910845000297,53520.71513304 2023-11-12,21:37:29.000,316,11049899,14285,0,1699825048,13082.891067879995,66.73615758000233,53520.6662232 2023-11-12,21:37:30.000,316,11049767,14685,0,1699825049,13083.052739319995,66.82074714000191,53520.77801712001 2023-11-12,21:37:31.000,316,11050017,14245,0,1699825050,13083.153783969996,66.82074714000191,53520.72212016 2023-11-12,21:37:32.000,316,11049819,14205,0,1699825051,13083.268301240001,66.9053367000015,53520.68718456 2023-11-12,21:37:33.000,316,11049919,14725,0,1699825052,13083.369345890002,66.97582800000237,53520.71513304 2023-11-12,21:37:34.000,316,11049797,14325,0,1699825053,13083.463654229992,66.95468061000429,53520.67321032 2023-11-12,21:37:35.000,316,11049807,14645,0,1699825054,13083.611853050003,67.05336843000259,53520.79897848001 2023-11-12,21:37:36.000,316,11049876,14405,0,1699825055,13083.719634009998,67.06041756000195,53520.85487544 2023-11-12,21:37:37.000,316,11049799,14525,0,1699825056,13083.726370319993,67.03222104000452,53520.77801712001 2023-11-12,21:37:38.000,316,11049853,14405,0,1699825057,13083.874569139989,67.07451582000067,53520.83391408 2023-11-12,21:37:39.000,316,11049850,14685,0,1699825058,13084.06318582,67.06041756000195,53520.91775952001 2023-11-12,21:37:40.000,316,11049935,14405,0,1699825059,13084.03624057999,67.03927017000387,53520.95269512 2023-11-12,21:37:41.000,316,11049838,14565,0,1699825060,13084.110339989995,66.96172974000365,53520.93173376 2023-11-12,21:37:42.000,316,11049941,14845,0,1699825061,13084.150757849995,66.95468061000429,53521.043527680005 2023-11-12,21:37:43.000,316,11049979,14365,0,1699825062,13084.09686736999,66.92648408999958,53521.0505148 2023-11-12,21:37:44.000,316,11049955,14645,0,1699825063,13084.21812094999,66.91943496000022,53521.23217992001 2023-11-12,21:37:45.000,316,11049737,14365,0,1699825064,13084.211384639995,66.9053367000015,53521.19724432 2023-11-12,21:37:46.000,316,11049861,14285,0,1699825065,13084.27874773999,66.84894365999935,53521.260128400005 2023-11-12,21:37:47.000,316,11050031,14365,0,1699825066,13084.25853880999,66.6938627999989,53521.35096096001 2023-11-12,21:37:48.000,316,11049919,14605,0,1699825067,13084.11707629999,66.66566628000146,53521.21820568 2023-11-12,21:37:49.000,316,11049748,14285,0,1699825068,13084.13728522999,66.73615758000233,53521.28807688 2023-11-12,21:37:50.000,316,11049791,14645,0,1699825069,13084.12381261,66.58107672000187,53521.378909440005 2023-11-12,21:37:51.000,316,11049868,14445,0,1699825070,13084.13728522999,66.57402759000252,53521.52563896 2023-11-12,21:37:52.000,316,11049962,14645,0,1699825071,13084.17770308999,66.46124150999822,53521.55358744 2023-11-12,21:37:53.000,316,11049919,14485,0,1699825072,13084.03624057999,66.49648716000229,53521.55358744 2023-11-12,21:37:54.000,316,11049875,14605,0,1699825073,13084.01603164999,66.51763455000037,53521.63743288001 2023-11-12,21:37:55.000,316,11049822,14605,0,1699825074,13084.10360368,66.53173280999908,53521.5745488 2023-11-12,21:37:56.000,316,11049801,14565,0,1699825075,13084.090131059995,66.56697846000316,53521.714291200005 2023-11-12,21:37:57.000,316,11049919,14565,0,1699825076,13084.10360368,66.48943803000293,53521.62345864 2023-11-12,21:37:58.000,316,11049793,14565,0,1699825077,13084.11707629999,66.53173280999908,53521.644420000004 2023-11-12,21:37:59.000,316,11049888,14565,0,1699825078,13084.08339475,66.66566628000146,53521.67236848 2023-11-12,21:38:00.000,316,11049904,14285,0,1699825079,13084.21812094999,66.59517498000059,53521.78416240001 2023-11-12,21:38:01.000,316,11049908,14885,0,1699825080,13084.23832987999,66.74320671000169,53521.833072240006 2023-11-12,21:38:02.000,316,11049704,14885,0,1699825081,13084.27874773999,66.70796106000489,53521.87499496001 2023-11-12,21:38:03.000,316,11049941,14445,0,1699825082,13084.30569298,66.86304191999807,53521.881982080005 2023-11-12,21:38:04.000,316,11049522,14405,0,1699825083,13084.27874773999,66.84894365999935,53521.77018816 2023-11-12,21:38:05.000,316,11049872,14285,0,1699825084,13084.31916559999,66.89123844000278,53521.819098 2023-11-12,21:38:06.000,316,11049917,14285,0,1699825085,13084.31916559999,66.89828757000214,53521.881982080005 2023-11-12,21:38:07.000,316,11049829,14325,0,1699825086,13084.292220359996,66.95468061000429,53521.819098 2023-11-12,21:38:08.000,316,11049823,14725,0,1699825087,13084.25853880999,67.06041756000195,53521.79813664 2023-11-12,21:38:09.000,316,11049855,14725,0,1699825088,13084.251802499995,67.06041756000195,53521.82608512001 2023-11-12,21:38:10.000,316,11049834,14685,0,1699825089,13084.33937452999,67.16615450999961,53521.86800784 2023-11-12,21:38:11.000,316,11049864,14725,0,1699825090,13084.29895666999,67.34943189000478,53521.881982080005 2023-11-12,21:38:12.000,316,11049828,14365,0,1699825091,13084.332638219996,67.3635301500035,53521.833072240006 2023-11-12,21:38:13.000,316,11049748,14325,0,1699825092,13084.26527512,67.50451274999796,53521.665381360006 2023-11-12,21:38:14.000,316,11049821,14725,0,1699825093,13084.28548405,67.60320057000354,53521.84005936 2023-11-12,21:38:15.000,316,11049747,14525,0,1699825094,13084.413473939996,67.68779013000312,53521.90294344001 2023-11-12,21:38:16.000,316,11049633,14565,0,1699825095,13084.40673763,67.84992012000293,53521.819098 2023-11-12,21:38:17.000,316,11049810,14525,0,1699825096,13084.426946560001,67.96270619999996,53521.84005936 2023-11-12,21:38:18.000,316,11049942,14525,0,1699825097,13084.379792389991,68.08959054000297,53521.89595632 2023-11-12,21:38:19.000,316,11049843,14325,0,1699825098,13084.393265009996,68.25876966000214,53521.8889692 2023-11-12,21:38:20.000,316,11049859,14525,0,1699825099,13084.373056079996,68.4772926900041,53521.80512376001 2023-11-12,21:38:21.000,316,11049892,14205,0,1699825100,13084.393265009996,68.66761920000135,53521.84704648 2023-11-12,21:38:22.000,316,11049737,14725,0,1699825101,13084.292220359996,68.79450354000437,53521.79813664 2023-11-12,21:38:23.000,316,11049786,14245,0,1699825102,13084.231593569995,69.02007569999842,53521.595510160005 2023-11-12,21:38:24.000,316,11049819,14525,0,1699825103,13084.21812094999,69.19630395000422,53521.77018816 2023-11-12,21:38:25.000,316,11049866,14565,0,1699825104,13084.16423047,69.32318828999996,53521.75621392001 2023-11-12,21:38:26.000,316,11049861,14405,0,1699825105,13084.191175709995,69.48531827999977,53521.82608512001 2023-11-12,21:38:27.000,316,11049821,14205,0,1699825106,13084.14402154,69.70384131000174,53521.84704648 2023-11-12,21:38:28.000,316,11049862,14525,0,1699825107,13084.01603164999,69.7743326100026,53521.79114952 2023-11-12,21:38:29.000,316,11049829,14245,0,1699825108,13083.854360209989,69.78138174000196,53521.644420000004 2023-11-12,21:38:30.000,316,11049808,14245,0,1699825109,13083.746579249993,69.78843087000132,53521.65839424001 2023-11-12,21:38:31.000,316,11049833,14485,0,1699825110,13083.692688769988,69.78138174000196,53521.79114952 2023-11-12,21:38:32.000,316,11049897,14605,0,1699825111,13083.605116739993,69.64744826999959,53521.819098 2023-11-12,21:38:33.000,316,11049935,14485,0,1699825112,13083.403027439992,69.63335001000087,53521.72127832 2023-11-12,21:38:34.000,316,11049895,14565,0,1699825113,13083.268301240001,69.52056393000385,53521.70031696 2023-11-12,21:38:35.000,316,11049934,14885,0,1699825114,13083.07968455999,69.38663046000147,53521.69332984 2023-11-12,21:38:36.000,316,11049834,14285,0,1699825115,13082.931485739995,69.28794264000317,53521.7492268 2023-11-12,21:38:37.000,316,11049832,14725,0,1699825116,13082.75634167999,69.20335308000358,53521.72127832 2023-11-12,21:38:38.000,316,11049846,14645,0,1699825117,13082.614879169989,69.04122309000377,53521.665381360006 2023-11-12,21:38:39.000,316,11049929,14365,0,1699825118,13082.419526179998,68.94958440000482,53521.68634272001 2023-11-12,21:38:40.000,316,11049948,14405,0,1699825119,13082.399317249998,68.82270006000181,53521.763201040005 2023-11-12,21:38:41.000,316,11049717,14245,0,1699825120,13082.271327360002,68.67466833000071,53521.833072240006 2023-11-12,21:38:42.000,316,11049872,14805,0,1699825121,13082.143337469992,68.56188225000369,53521.763201040005 2023-11-12,21:38:43.000,316,11049911,14365,0,1699825122,13082.069238060001,68.46319442999811,53521.65839424001 2023-11-12,21:38:44.000,316,11049751,14405,0,1699825123,13081.98840234,68.36450660999981,53521.546600320005 2023-11-12,21:38:45.000,316,11049910,14325,0,1699825124,13081.941248169991,68.3010644399983,53521.546600320005 2023-11-12,21:38:46.000,316,11049852,14725,0,1699825125,13081.88062137999,68.15303271000448,53521.53961320001 2023-11-12,21:38:47.000,316,11049874,14405,0,1699825126,13081.79978565999,68.12483618999977,53521.49070336001 2023-11-12,21:38:48.000,316,11049920,14325,0,1699825127,13081.75936779999,67.94155881000188,53521.39288368 2023-11-12,21:38:49.000,316,11049793,14045,0,1699825128,13081.692004699995,67.93450968000252,53521.4348064 2023-11-12,21:38:50.000,316,11049896,14525,0,1699825129,13081.752631489995,67.86401838000165,53521.5046776 2023-11-12,21:38:51.000,316,11049740,14365,0,1699825130,13081.6246416,67.75123230000463,53521.41384504 2023-11-12,21:38:52.000,316,11049876,14525,0,1699825131,13081.590960049994,67.64549534999969,53521.329999600006 2023-11-12,21:38:53.000,316,11049837,14245,0,1699825132,13081.54380588,67.51861101000395,53521.31602536 2023-11-12,21:38:54.000,316,11049632,14725,0,1699825133,13081.489915399994,67.53270927000267,53521.23217992001 2023-11-12,21:38:55.000,316,11049908,14725,0,1699825134,13081.63811421999,67.42697231999773,53521.309038240004 2023-11-12,21:38:56.000,316,11049894,14205,0,1699825135,13081.71894993999,67.3635301500035,53521.28108976001 2023-11-12,21:38:57.000,316,11049920,14405,0,1699825136,13081.6246416,67.34943189000478,53521.18327008001 2023-11-12,21:38:58.000,316,11049906,14565,0,1699825137,13081.72568625,67.2154984200024,53521.01557920001 2023-11-12,21:38:59.000,316,11049871,14485,0,1699825138,13081.73915886999,67.38467754000158,53521.07846328 2023-11-12,21:39:00.000,316,11049940,14445,0,1699825139,13081.78631304,67.22959668000112,53520.973656480004 2023-11-12,21:39:01.000,316,11049806,14365,0,1699825140,13081.88735769,67.3987758000003,53521.01557920001 2023-11-12,21:39:02.000,316,11049819,14325,0,1699825141,13081.84693983,67.38467754000158,53520.88282392 2023-11-12,21:39:03.000,316,11049917,14565,0,1699825142,13081.974929719996,67.49041448999924,53520.875836800005 2023-11-12,21:39:04.000,316,11049767,14525,0,1699825143,13082.089446990001,67.59615144000418,53520.89679816001 2023-11-12,21:39:05.000,316,11050038,14405,0,1699825144,13082.170282710002,67.79352708000079,53520.70115880001 2023-11-12,21:39:06.000,316,11049866,14285,0,1699825145,13082.291536290002,67.83582186000422,53520.79897848001 2023-11-12,21:39:07.000,316,11049796,14485,0,1699825146,13082.325217839993,67.87811664000037,53520.708145920005 2023-11-12,21:39:08.000,316,11049778,14525,0,1699825147,13082.412789870003,67.97680445999868,53520.64526184 2023-11-12,21:39:09.000,316,11049732,14565,0,1699825148,13082.486889279993,68.13188531999913,53520.638274720004 2023-11-12,21:39:10.000,316,11049828,14645,0,1699825149,13082.655297029989,68.11778706000041,53520.72212016 2023-11-12,21:39:11.000,316,11049788,14445,0,1699825150,13082.655297029989,68.19532749000064,53520.72910728001 2023-11-12,21:39:12.000,316,11049712,14285,0,1699825151,13082.870858949995,68.21647487999871,53520.72212016 2023-11-12,21:39:13.000,316,11049865,14605,0,1699825152,13082.911276809995,68.12483618999977,53520.62430048 2023-11-12,21:39:14.000,316,11049854,14525,0,1699825153,13082.931485739995,68.1671309700032,53520.638274720004 2023-11-12,21:39:15.000,316,11049840,14365,0,1699825154,13082.971903599995,68.22352400999807,53520.596352 2023-11-12,21:39:16.000,316,11049762,14365,0,1699825155,13082.971903599995,68.23057314000471,53520.64526184 2023-11-12,21:39:17.000,316,11049846,14565,0,1699825156,13083.07968455999,68.34335922000173,53520.6662232 2023-11-12,21:39:18.000,316,11049768,14605,0,1699825157,13083.00558515,68.40680139000324,53520.58237776001 2023-11-12,21:39:19.000,316,11049839,14365,0,1699825158,13083.12010241999,68.46319442999811,53520.5264808 2023-11-12,21:39:20.000,316,11049818,14525,0,1699825159,13083.18746552,68.49844008000218,53520.638274720004 2023-11-12,21:39:21.000,316,11049760,14645,0,1699825160,13083.268301240001,68.52663659999962,53520.68019744001 2023-11-12,21:39:22.000,316,11049771,14725,0,1699825161,13083.288510170001,68.5477839899977,53520.589364880005 2023-11-12,21:39:23.000,316,11049845,14845,0,1699825162,13083.342400649992,68.64647181000328,53520.72910728001 2023-11-12,21:39:24.000,316,11049699,14445,0,1699825163,13083.355873269997,68.68171746000007,53520.58237776001 2023-11-12,21:39:25.000,316,11049731,14325,0,1699825164,13083.382818509992,68.70991398000479,53520.638274720004 2023-11-12,21:39:26.000,316,11049889,14245,0,1699825165,13083.517544709997,68.71696311000414,53520.69417168 2023-11-12,21:39:27.000,316,11049812,14525,0,1699825166,13083.571435190002,68.73106137000286,53520.67321032 2023-11-12,21:39:28.000,316,11049844,14245,0,1699825167,13083.598380429998,68.7240122400035,53520.67321032 2023-11-12,21:39:29.000,316,11049727,14445,0,1699825168,13083.632061980003,68.82974919000117,53520.771029999996 2023-11-12,21:39:30.000,316,11049941,14605,0,1699825169,13083.692688769988,68.83679832000053,53520.757055760005 2023-11-12,21:39:31.000,316,11049867,14805,0,1699825170,13083.699425079998,68.84384744999988,53520.86884968001 2023-11-12,21:39:32.000,316,11049809,14805,0,1699825171,13083.773524489989,68.99187918000098,53520.826926960006 2023-11-12,21:39:33.000,316,11049768,14485,0,1699825172,13083.739842939998,69.05532135000249,53520.86186256 2023-11-12,21:39:34.000,316,11049756,14365,0,1699825173,13083.840887589999,69.04827222000313,53520.86186256 2023-11-12,21:39:35.000,316,11049875,14445,0,1699825174,13083.962141169999,69.13991091000207,53520.96666936001 2023-11-12,21:39:36.000,316,11049720,14845,0,1699825175,13083.941932239999,69.25974611999845,53520.973656480004 2023-11-12,21:39:37.000,316,11049757,14645,0,1699825176,13083.989086409994,69.18220568999823,53520.9806436 2023-11-12,21:39:38.000,316,11049860,14645,0,1699825177,13084.029504269995,69.24564785999974,53520.95968224 2023-11-12,21:39:39.000,316,11049908,14765,0,1699825178,13084.049713199995,69.33023741999932,53521.00859208 2023-11-12,21:39:40.000,316,11049997,14365,0,1699825179,13084.09686736999,69.2808935100038,53520.98763072001 2023-11-12,21:39:41.000,316,11049885,14565,0,1699825180,13084.08339475,69.32318828999996,53521.00859208 2023-11-12,21:39:42.000,316,11049842,14325,0,1699825181,13084.12381261,69.32318828999996,53521.00160496 2023-11-12,21:39:43.000,316,11049822,14245,0,1699825182,13084.130548919995,69.4641708900017,53520.89679816001 2023-11-12,21:39:44.000,316,11049845,14405,0,1699825183,13084.19791201999,69.48531827999977,53521.120386 2023-11-12,21:39:45.000,316,11049921,14405,0,1699825184,13084.28548405,69.49941653999849,53521.092437520005 2023-11-12,21:39:46.000,316,11049712,14725,0,1699825185,13084.359583459991,69.59810436000407,53521.092437520005 2023-11-12,21:39:47.000,316,11049923,14765,0,1699825186,13084.359583459991,69.56285871,53521.07846328 2023-11-12,21:39:48.000,316,11049819,14605,0,1699825187,13084.400001319991,69.59105523000471,53521.106411759996 2023-11-12,21:39:49.000,316,11049795,14645,0,1699825188,13084.413473939996,69.65449739999895,53521.07846328 2023-11-12,21:39:50.000,316,11049773,14645,0,1699825189,13084.501045969992,69.59105523000471,53521.092437520005 2023-11-12,21:39:51.000,316,11049799,14565,0,1699825190,13084.514518589996,69.61925175000215,53521.043527680005 2023-11-12,21:39:52.000,316,11049923,14685,0,1699825191,13084.554936449997,69.70384131000174,53521.00859208 2023-11-12,21:39:53.000,316,11049846,14725,0,1699825192,13084.467364420001,69.62630088000151,53521.13436024001 2023-11-12,21:39:54.000,316,11049874,14645,0,1699825193,13084.541463829992,69.65449739999895,53521.106411759996 2023-11-12,21:39:55.000,316,11049778,14485,0,1699825194,13084.480837039991,69.64744826999959,53521.14833448 2023-11-12,21:39:56.000,316,11049886,14405,0,1699825195,13084.467364420001,69.64039914000023,53521.05750192 2023-11-12,21:39:57.000,316,11049802,14845,0,1699825196,13084.453891799996,69.65449739999895,53521.05750192 2023-11-12,21:39:58.000,316,11049846,14725,0,1699825197,13084.420210249991,69.66859565999766,53521.0505148 2023-11-12,21:39:59.000,316,11049853,14205,0,1699825198,13084.413473939996,69.70384131000174,53520.973656480004 2023-11-12,21:40:00.000,316,11049777,14285,0,1699825199,13084.507782280001,69.65449739999895,53521.05750192 2023-11-12,21:40:01.000,316,11049951,14205,0,1699825200,13084.514518589996,69.6756447900043,53521.01557920001 2023-11-12,21:40:02.000,316,11049809,14485,0,1699825201,13084.541463829992,69.66859565999766,53520.94570800001 2023-11-12,21:40:03.000,316,11049803,14245,0,1699825202,13084.501045969992,69.73203782999917,53520.973656480004 2023-11-12,21:40:04.000,316,11049905,14245,0,1699825203,13084.453891799996,69.72498869999981,53520.9107724 2023-11-12,21:40:05.000,316,11049797,14405,0,1699825204,13084.413473939996,69.80252913000004,53520.924746640005 2023-11-12,21:40:06.000,316,11049826,14725,0,1699825205,13084.521254899992,69.81662738999876,53520.9107724 2023-11-12,21:40:07.000,316,11049860,14565,0,1699825206,13084.447155490001,69.92941347000306,53520.79199136 2023-11-12,21:40:08.000,316,11049769,14525,0,1699825207,13084.521254899992,69.94351173000177,53520.79199136 2023-11-12,21:40:09.000,316,11049816,14605,0,1699825208,13084.487573350001,70.06334693999815,53520.76404288 2023-11-12,21:40:10.000,316,11049859,14605,0,1699825209,13084.561672759992,70.07039607000479,53520.93173376 2023-11-12,21:40:11.000,316,11049817,14685,0,1699825210,13084.514518589996,70.14793649999774,53520.88282392 2023-11-12,21:40:12.000,316,11049841,14285,0,1699825211,13084.561672759992,70.26072258000204,53520.75006864001 2023-11-12,21:40:13.000,316,11049724,14525,0,1699825212,13084.575145379997,70.33826301000227,53520.7360944 2023-11-12,21:40:14.000,316,11049791,14445,0,1699825213,13084.588618000002,70.479245610004,53520.708145920005 2023-11-12,21:40:15.000,316,11049725,14245,0,1699825214,13084.649244790002,70.62022820999846,53520.71513304 2023-11-12,21:40:16.000,316,11049763,14485,0,1699825215,13084.649244790002,70.57088430000294,53520.76404288 2023-11-12,21:40:17.000,316,11049769,14525,0,1699825216,13084.750289440002,70.76825993999955,53520.69417168 2023-11-12,21:40:18.000,316,11049800,14245,0,1699825217,13084.703135269992,70.91629167000065,53520.7360944 2023-11-12,21:40:19.000,316,11049760,14885,0,1699825218,13084.810916230002,71.02202861999831,53520.75006864001 2023-11-12,21:40:20.000,316,11049798,14405,0,1699825219,13084.824388849993,71.16301122000004,53520.659236080006 2023-11-12,21:40:21.000,316,11049954,14325,0,1699825220,13084.770498370002,71.22645339000155,53520.875836800005 2023-11-12,21:40:22.000,316,11049904,14445,0,1699825221,13084.817652539998,71.37448512000265,53520.708145920005 2023-11-12,21:40:23.000,316,11049802,14565,0,1699825222,13084.905224569993,71.36743599000329,53520.71513304 2023-11-12,21:40:24.000,316,11050004,14405,0,1699825223,13084.878279329998,71.48022207000031,53520.69417168 2023-11-12,21:40:25.000,316,11049730,14405,0,1699825224,13084.885015639993,71.48727119999967,53520.75006864001 2023-11-12,21:40:26.000,316,11050078,14045,0,1699825225,13084.723344199992,71.5295659800031,53520.86186256 2023-11-12,21:40:27.000,316,11049811,14525,0,1699825226,13084.730080510002,71.49432032999903,53520.74308152 2023-11-12,21:40:28.000,316,11049783,14285,0,1699825227,13084.669453720002,71.48022207000031,53520.659236080006 2023-11-12,21:40:29.000,316,11049916,14605,0,1699825228,13084.676190029997,71.58595901999797,53520.8409012 2023-11-12,21:40:30.000,316,11049878,14565,0,1699825229,13084.534727519997,71.54366424000182,53520.69417168 2023-11-12,21:40:31.000,316,11049866,14885,0,1699825230,13084.534727519997,71.62120467000204,53520.875836800005 2023-11-12,21:40:32.000,316,11049930,14805,0,1699825231,13084.507782280001,71.50136945999839,53520.78500424 2023-11-12,21:40:33.000,316,11050013,14485,0,1699825232,13084.460628109991,71.5648116299999,53520.75006864001 2023-11-12,21:40:34.000,316,11049938,14245,0,1699825233,13084.332638219996,71.51546772000438,53520.74308152 2023-11-12,21:40:35.000,316,11049797,14525,0,1699825234,13084.23832987999,71.4308781600048,53520.74308152 2023-11-12,21:40:36.000,316,11049877,14605,0,1699825235,13084.1844394,71.57186075999925,53520.89679816001 2023-11-12,21:40:37.000,316,11050039,14485,0,1699825236,13084.12381261,71.48727119999967,53520.826926960006 2023-11-12,21:40:38.000,316,11049597,14565,0,1699825237,13083.888041759994,71.57890988999861,53520.64526184 2023-11-12,21:40:39.000,316,11049956,14365,0,1699825238,13083.834151279989,71.57890988999861,53520.68718456 2023-11-12,21:40:40.000,316,11049669,14645,0,1699825239,13083.719634009998,71.64940118999948,53520.875836800005 2023-11-12,21:40:41.000,316,11049853,14365,0,1699825240,13083.584907809993,71.61415554000268,53520.771029999996 2023-11-12,21:40:42.000,316,11049793,14045,0,1699825241,13083.571435190002,71.70579423000163,53520.61731336 2023-11-12,21:40:43.000,316,11049850,14725,0,1699825242,13083.436708989997,71.65645031999884,53520.8409012 2023-11-12,21:40:44.000,316,11049890,14365,0,1699825243,13083.241355999991,71.51546772000438,53520.63128760001 2023-11-12,21:40:45.000,316,11049811,14325,0,1699825244,13083.06621194,71.33923946999857,53520.64526184 2023-11-12,21:40:46.000,316,11049801,14405,0,1699825245,13082.99884883999,71.28989556000306,53520.757055760005 2023-11-12,21:40:47.000,316,11049781,14125,0,1699825246,13082.830441089995,71.33219033999922,53520.81993984001 2023-11-12,21:40:48.000,316,11049843,14805,0,1699825247,13082.67550595999,71.19120774000476,53520.6662232 2023-11-12,21:40:49.000,316,11049867,14565,0,1699825248,13082.419526179998,71.05727427000238,53520.62430048 2023-11-12,21:40:50.000,316,11049784,14725,0,1699825249,13082.345426769993,70.95153732000472,53520.589364880005 2023-11-12,21:40:51.000,316,11049936,14445,0,1699825250,13082.150073780002,70.86694775999786,53520.5264808 2023-11-12,21:40:52.000,316,11049853,14565,0,1699825251,13081.961457099991,70.73301429000276,53520.50551944 2023-11-12,21:40:53.000,316,11049786,14245,0,1699825252,13081.76610411,70.6131790799991,53520.53346792001 2023-11-12,21:40:54.000,316,11049599,14525,0,1699825253,13081.61790528999,70.50744213000144,53520.51250656001 2023-11-12,21:40:55.000,316,11049690,14205,0,1699825254,13081.56401481,70.48629474000336,53520.4566096 2023-11-12,21:40:56.000,316,11049912,14605,0,1699825255,13081.483179089999,70.23957519000396,53520.41468688001 2023-11-12,21:40:57.000,316,11049928,14685,0,1699825256,13081.341716579998,70.23957519000396,53520.28891872 2023-11-12,21:40:58.000,316,11049866,14365,0,1699825257,13081.267617169993,70.1197399800003,53520.30988008 2023-11-12,21:40:59.000,316,11049851,14525,0,1699825258,13081.227199309993,69.95056086000113,53520.33782856 2023-11-12,21:41:00.000,316,11049822,14405,0,1699825259,13081.038582629997,69.89416781999898,53520.19808616001 2023-11-12,21:41:01.000,316,11049892,14485,0,1699825260,13080.910592740001,69.72498869999981,53520.156163440006 2023-11-12,21:41:02.000,316,11049844,14365,0,1699825261,13080.863438569992,69.65449739999895,53520.17013768 2023-11-12,21:41:03.000,316,11049895,14205,0,1699825262,13080.654612959996,69.53466219000256,53520.086292240005 2023-11-12,21:41:04.000,316,11049697,14445,0,1699825263,13080.64114033999,69.44302350000362,53520.11424072 2023-11-12,21:41:05.000,316,11049805,14565,0,1699825264,13080.533359379995,69.23859873000038,53520.05834376001 2023-11-12,21:41:06.000,316,11049929,14605,0,1699825265,13080.452523659995,69.13286178000271,53520.07930512001 2023-11-12,21:41:07.000,316,11049866,14405,0,1699825266,13080.40536949,68.9707317900029,53519.918601360005 2023-11-12,21:41:08.000,316,11049850,14525,0,1699825267,13080.270643289994,68.85089657999924,53519.91161424001 2023-11-12,21:41:09.000,316,11049826,14565,0,1699825268,13080.203280189999,68.7592578900003,53519.80680744 2023-11-12,21:41:10.000,316,11049878,14485,0,1699825269,13080.149389709994,68.59712790000049,53519.820781680006 2023-11-12,21:41:11.000,316,11049854,14645,0,1699825270,13080.142653399998,68.59007877000113,53519.77187184001 2023-11-12,21:41:12.000,316,11049902,14765,0,1699825271,13080.135917089989,68.44204704000003,53519.78584608 2023-11-12,21:41:13.000,316,11049892,14965,0,1699825272,13080.001190889998,68.29401530999894,53519.750910480005 2023-11-12,21:41:14.000,316,11049872,14765,0,1699825273,13079.846255759992,68.21647487999871,53519.77885896 2023-11-12,21:41:15.000,316,11049843,14485,0,1699825274,13079.792365280002,68.20942574999935,53519.750910480005 2023-11-12,21:41:16.000,316,11049788,14645,0,1699825275,13079.738474799997,68.04729575999954,53519.66706504 2023-11-12,21:41:17.000,316,11049922,14045,0,1699825276,13079.684584319992,68.03319750000082,53519.70898776 2023-11-12,21:41:18.000,316,11049894,14765,0,1699825277,13079.617221219996,67.97680445999868,53519.62514232001 2023-11-12,21:41:19.000,316,11049876,14445,0,1699825278,13079.570067050001,67.96270619999996,53519.64610368001 2023-11-12,21:41:20.000,316,11049931,14765,0,1699825279,13079.54985812,67.90631315999781,53519.66007792 2023-11-12,21:41:21.000,316,11049784,14805,0,1699825280,13079.637430149996,67.8569692500023,53519.64610368001 2023-11-12,21:41:22.000,316,11049804,14445,0,1699825281,13079.610484910001,67.82877273000486,53519.60418096001 2023-11-12,21:41:23.000,316,11049812,14365,0,1699825282,13079.610484910001,67.77942882000207,53519.54129688 2023-11-12,21:41:24.000,316,11049954,14565,0,1699825283,13079.536385499996,67.6736918700044,53519.55527112001 2023-11-12,21:41:25.000,316,11049799,14525,0,1699825284,13079.576803359996,67.59615144000418,53519.50636128001 2023-11-12,21:41:26.000,316,11049882,14565,0,1699825285,13079.610484910001,67.4974636199986,53519.534309760005 2023-11-12,21:41:27.000,316,11049803,14645,0,1699825286,13079.718265869997,67.45516884000244,53519.373606 2023-11-12,21:41:28.000,316,11049890,14645,0,1699825287,13079.765420039992,67.4622179700018,53519.464438560004 2023-11-12,21:41:29.000,316,11049943,14525,0,1699825288,13079.879937309997,67.45516884000244,53519.47841280001 2023-11-12,21:41:30.000,316,11049842,14405,0,1699825289,13079.933827790002,67.4622179700018,53519.42251584 2023-11-12,21:41:31.000,316,11049959,14525,0,1699825290,13080.001190889998,67.53270927000267,53519.38758024001 2023-11-12,21:41:32.000,316,11049787,14205,0,1699825291,13080.048345059993,67.53270927000267,53519.34565752 2023-11-12,21:41:33.000,316,11049883,14285,0,1699825292,13080.095499229988,67.7089375200012,53519.28277344 2023-11-12,21:41:34.000,316,11049898,14565,0,1699825293,13080.196543879989,67.744183169998,53519.28277344 2023-11-12,21:41:35.000,316,11049857,14365,0,1699825294,13080.35821531999,67.8569692500023,53519.33168328 2023-11-12,21:41:36.000,316,11049875,14205,0,1699825295,13080.46599628,67.82172359999822,53519.296747680004 2023-11-12,21:41:37.000,316,11049934,14525,0,1699825296,13080.51988675999,67.87106751000101,53519.33168328 2023-11-12,21:41:38.000,316,11049911,14485,0,1699825297,13080.60072247999,67.80057621000014,53519.25482496 2023-11-12,21:41:39.000,316,11049781,14525,0,1699825298,13080.68829451,67.90631315999781,53519.317709040006 2023-11-12,21:41:40.000,316,11049778,14685,0,1699825299,13080.735448679996,67.87106751000101,53519.2338636 2023-11-12,21:41:41.000,316,11049885,14325,0,1699825300,13080.701767129991,67.86401838000165,53519.28277344 2023-11-12,21:41:42.000,316,11049821,14405,0,1699825301,13080.823020709991,67.83582186000422,53519.296747680004 2023-11-12,21:41:43.000,316,11050046,14125,0,1699825302,13080.701767129991,67.79352708000079,53519.317709040006 2023-11-12,21:41:44.000,316,11049933,14205,0,1699825303,13080.816284399996,67.86401838000165,53519.3037348 2023-11-12,21:41:45.000,316,11049795,14565,0,1699825304,13080.823020709991,67.70188839000184,53519.20591512 2023-11-12,21:41:46.000,316,11049674,14645,0,1699825305,13080.775866539996,67.70188839000184,53519.26879920001 2023-11-12,21:41:47.000,316,11049616,14605,0,1699825306,13080.701767129991,67.75123230000463,53519.34565752 2023-11-12,21:41:48.000,316,11049870,14445,0,1699825307,13080.58051354999,67.744183169998,53519.18495376 2023-11-12,21:41:49.000,316,11049861,14365,0,1699825308,13080.593986169995,67.68074100000376,53519.26879920001 2023-11-12,21:41:50.000,316,11049791,14725,0,1699825309,13080.60072247999,67.66664273999777,53519.150018160006 2023-11-12,21:41:51.000,316,11049886,14405,0,1699825310,13080.654612959996,67.6736918700044,53519.26879920001 2023-11-12,21:41:52.000,316,11049844,14485,0,1699825311,13080.58724986,67.53270927000267,53519.32469616 2023-11-12,21:41:53.000,316,11049808,14765,0,1699825312,13080.533359379995,67.4974636199986,53519.3037348 2023-11-12,21:41:54.000,316,11049849,14525,0,1699825313,13080.58724986,67.37057928000286,53519.3037348 2023-11-12,21:41:55.000,316,11049853,14605,0,1699825314,13080.44578735,67.32123537000007,53519.22687648 2023-11-12,21:41:56.000,316,11049923,14165,0,1699825315,13080.452523659995,67.15910538000026,53519.28277344 2023-11-12,21:41:57.000,316,11049827,14565,0,1699825316,13080.44578735,67.07451582000067,53519.247837840005 2023-11-12,21:41:58.000,316,11049756,14445,0,1699825317,13080.351479009994,66.98287713000173,53519.317709040006 2023-11-12,21:41:59.000,316,11049837,14565,0,1699825318,13080.284115909999,66.79255062000448,53519.38758024001 2023-11-12,21:42:00.000,316,11050095,14805,0,1699825319,13080.351479009994,66.58812585000123,53519.28277344 2023-11-12,21:42:01.000,316,11049941,14485,0,1699825320,13080.311061149994,66.51763455000037,53519.26879920001 2023-11-12,21:42:02.000,316,11049920,14365,0,1699825321,13080.230225429994,66.29206238999905,53519.296747680004 2023-11-12,21:42:03.000,316,11049736,14765,0,1699825322,13080.230225429994,66.32730804000312,53519.28976056001 2023-11-12,21:42:04.000,316,11049787,14445,0,1699825323,13080.183071259999,66.1369815299986,53519.2338636 2023-11-12,21:42:05.000,316,11049695,14685,0,1699825324,13080.250434359994,66.02419545000157,53519.17097952001 2023-11-12,21:42:06.000,316,11049831,14885,0,1699825325,13080.27737959999,65.7563285100041,53519.150018160006 2023-11-12,21:42:07.000,316,11049862,14365,0,1699825326,13080.31779745999,65.6435424299998,53519.129056800004 2023-11-12,21:42:08.000,316,11049852,14525,0,1699825327,13080.331270079994,65.45321592000255,53519.17097952001 2023-11-12,21:42:09.000,316,11049980,14325,0,1699825328,13080.3447427,65.23469289000059,53519.26181208001 2023-11-12,21:42:10.000,316,11050037,14445,0,1699825329,13080.39863317999,65.22059463000187,53519.26879920001 2023-11-12,21:42:11.000,316,11049694,14685,0,1699825330,13080.546832,65.14305420000164,53519.415528720005 2023-11-12,21:42:12.000,316,11049871,14325,0,1699825331,13080.614195099995,65.05846464000206,53519.317709040006 2023-11-12,21:42:13.000,316,11049870,14325,0,1699825332,13080.47946889999,64.91748204000032,53519.15700528 2023-11-12,21:42:14.000,316,11049712,14325,0,1699825333,13080.62766772,64.81879422000202,53519.10110832001 2023-11-12,21:42:15.000,316,11050027,14565,0,1699825334,13080.715239749996,64.88223639000353,53519.08713408 2023-11-12,21:42:16.000,316,11050000,14125,0,1699825335,13080.809548090001,64.73420466000243,53519.08713408 2023-11-12,21:42:17.000,316,11049603,14405,0,1699825336,13080.910592740001,64.81174509000266,53519.18495376 2023-11-12,21:42:18.000,316,11049903,14765,0,1699825337,13081.092473110002,64.58617293000134,53519.17796664 2023-11-12,21:42:19.000,316,11049770,14445,0,1699825338,13081.180045139998,64.73420466000243,53519.19194088001 2023-11-12,21:42:20.000,316,11049935,14365,0,1699825339,13081.368661819994,64.64256597000349,53518.99630152 2023-11-12,21:42:21.000,316,11049721,14445,0,1699825340,13081.570751119994,64.60732031999942,53519.080146960005 2023-11-12,21:42:22.000,316,11049839,14525,0,1699825341,13081.69874100999,64.62846771000477,53519.00328864001 2023-11-12,21:42:23.000,316,11049824,14245,0,1699825342,13081.80652197,64.48043598000368,53518.9893144 2023-11-12,21:42:24.000,316,11049867,14325,0,1699825343,13082.022083889991,64.50863250000111,53519.080146960005 2023-11-12,21:42:25.000,316,11049858,14725,0,1699825344,13082.136601159997,64.36764989999938,53519.04521136 2023-11-12,21:42:26.000,316,11049958,14525,0,1699825345,13082.358899389998,64.29715859999851,53519.06617272 2023-11-12,21:42:27.000,316,11049761,14565,0,1699825346,13082.507098209993,64.17027426000277,53519.0591856 2023-11-12,21:42:28.000,316,11049900,14405,0,1699825347,13082.769814299994,64.12797947999934,53519.080146960005 2023-11-12,21:42:29.000,316,11049854,14525,0,1699825348,13082.82370478,63.95175123000081,53518.982327280006 2023-11-12,21:42:30.000,316,11049859,14565,0,1699825349,13082.98537622,64.02929166000104,53518.982327280006 2023-11-12,21:42:31.000,316,11049906,14485,0,1699825350,13083.275037549996,63.803719499999715,53519.05219848001 2023-11-12,21:42:32.000,316,11049868,14365,0,1699825351,13083.477126849997,63.83191602000443,53518.97534016001 2023-11-12,21:42:33.000,316,11049758,14405,0,1699825352,13083.760051869998,63.69798255000205,53519.40854160001 2023-11-12,21:42:34.000,316,11049940,14565,0,1699825353,13084.04297689,63.853063410002505,53519.031237120005 2023-11-12,21:42:35.000,316,11050048,14765,0,1699825354,13084.25853880999,63.916505580004014,53519.10110832001 2023-11-12,21:42:36.000,316,11049690,14365,0,1699825355,13084.541463829992,63.89535818999866,53519.17796664 2023-11-12,21:42:37.000,316,11049717,14285,0,1699825356,13084.676190029997,63.70503168000141,53519.150018160006 2023-11-12,21:42:38.000,316,11049790,14485,0,1699825357,13084.925433499993,63.82486688999779,53519.10809544 2023-11-12,21:42:39.000,316,11049717,14325,0,1699825358,13085.29593054999,63.860112540001865,53519.14303104001 2023-11-12,21:42:40.000,316,11049813,14645,0,1699825359,13085.58559188,63.77552298000228,53519.34565752 2023-11-12,21:42:41.000,316,11049761,14565,0,1699825360,13085.780944869992,63.846014280003146,53519.28976056001 2023-11-12,21:42:42.000,316,11049923,14485,0,1699825361,13086.043660959993,63.860112540001865,53519.35264464 2023-11-12,21:42:43.000,316,11050023,14285,0,1699825362,13086.151441919988,63.87421080000058,53519.35963176001 2023-11-12,21:42:44.000,316,11049914,14525,0,1699825363,13086.33332228999,63.867161670001224,53519.40854160001 2023-11-12,21:42:45.000,316,11050118,14565,0,1699825364,13086.548884209995,64.02929166000104,53519.54129688 2023-11-12,21:42:46.000,316,11049678,14725,0,1699825365,13086.750973509996,63.94470210000145,53519.59719384001 2023-11-12,21:42:47.000,316,11049728,14605,0,1699825366,13086.885699710001,63.77552298000228,53519.66706504 2023-11-12,21:42:48.000,316,11049771,14445,0,1699825367,13086.932853879996,63.803719499999715,53519.59020672 2023-11-12,21:42:49.000,316,11049781,14285,0,1699825368,13087.087789010002,63.683884290003334,53519.76488472001 2023-11-12,21:42:50.000,316,11049887,14445,0,1699825369,13087.269669380003,63.60634386000311,53519.750910480005 2023-11-12,21:42:51.000,316,11049918,14365,0,1699825370,13087.316823549998,63.69798255000205,53520.03039528001 2023-11-12,21:42:52.000,316,11049697,14565,0,1699825371,13087.491967609989,63.35257518000435,53519.967511200004 2023-11-12,21:42:53.000,316,11049925,14605,0,1699825372,13087.667111669994,63.43011561000458,53520.05135664 2023-11-12,21:42:54.000,316,11049819,14565,0,1699825373,13087.788365249995,63.2961821400022,53520.072318 2023-11-12,21:42:55.000,316,11049856,14325,0,1699825374,13087.929827759996,63.408968219999224,53520.12821496001 2023-11-12,21:42:56.000,316,11049727,14325,0,1699825375,13088.104971820001,63.35257518000435,53520.17013768 2023-11-12,21:42:57.000,316,11050009,14245,0,1699825376,13088.266643260002,63.401919089999865,53520.19109904 2023-11-12,21:42:58.000,316,11049849,14565,0,1699825377,13088.515886729998,63.30323127000156,53520.21904752 2023-11-12,21:42:59.000,316,11049930,14325,0,1699825378,13088.643876619994,63.36667344000307,53520.40071264 2023-11-12,21:43:00.000,316,11049781,14485,0,1699825379,13088.785339129994,63.451263000002655,53520.37975128 2023-11-12,21:43:01.000,316,11049759,14965,0,1699825380,13088.866174849994,63.345526049997716,53520.57539064 2023-11-12,21:43:02.000,316,11049801,14485,0,1699825381,13088.987428429995,63.32437865999964,53520.47757096 2023-11-12,21:43:03.000,316,11049856,14605,0,1699825382,13088.98069212,63.401919089999865,53520.41468688001 2023-11-12,21:43:04.000,316,11049812,14645,0,1699825383,13089.08173677,63.38782083000115,53520.58237776001 2023-11-12,21:43:05.000,316,11050011,14645,0,1699825384,13089.14236356,63.33847691999836,53520.63128760001 2023-11-12,21:43:06.000,316,11049907,14845,0,1699825385,13089.24340821,63.28208388000348,53520.638274720004 2023-11-12,21:43:07.000,316,11049695,14365,0,1699825386,13089.216462969991,63.33847691999836,53520.805965600004 2023-11-12,21:43:08.000,316,11049829,14605,0,1699825387,13089.277089759991,63.28913301000284,53520.603339119996 2023-11-12,21:43:09.000,316,11049874,14445,0,1699825388,13089.344452860001,63.232739970000694,53520.76404288 2023-11-12,21:43:10.000,316,11049857,14485,0,1699825389,13089.472442749997,63.30323127000156,53520.805965600004 2023-11-12,21:43:11.000,316,11049889,14285,0,1699825390,13089.694740979998,63.225690840001334,53520.83391408 2023-11-12,21:43:12.000,316,11049872,14565,0,1699825391,13089.701477289993,63.20454345000326,53520.973656480004 2023-11-12,21:43:13.000,316,11049707,14365,0,1699825392,13089.863148729994,63.176346929998545,53520.93173376 2023-11-12,21:43:14.000,316,11050067,14805,0,1699825393,13089.943984449994,63.12700302000303,53520.994617840006 2023-11-12,21:43:15.000,316,11049781,14445,0,1699825394,13090.085446959994,63.20454345000326,53521.01557920001 2023-11-12,21:43:16.000,316,11049843,14365,0,1699825395,13090.15954637,63.11995389000367,53520.88981104 2023-11-12,21:43:17.000,316,11049995,14405,0,1699825396,13090.327954119995,63.169297799999185,53521.12737312 2023-11-12,21:43:18.000,316,11049840,14285,0,1699825397,13090.42226246,63.14815041000111,53520.95968224 2023-11-12,21:43:19.000,316,11049673,14765,0,1699825398,13090.46268032,63.162248669999826,53521.11339888001 2023-11-12,21:43:20.000,316,11049768,14445,0,1699825399,13090.772550579997,63.19044519000454,53521.21820568 2023-11-12,21:43:21.000,316,11049840,14325,0,1699825400,13090.900540469993,63.267985620004765,53521.19724432 2023-11-12,21:43:22.000,316,11049864,14245,0,1699825401,13091.062211909993,63.31732953000028,53521.1902572 2023-11-12,21:43:23.000,316,11049707,14525,0,1699825402,13091.21041072999,63.26093648999813,53521.25314128001 2023-11-12,21:43:24.000,316,11049884,14605,0,1699825403,13091.29798276,63.31732953000028,53521.23217992001 2023-11-12,21:43:25.000,316,11049851,14805,0,1699825404,13091.47312681999,63.50060690999817,53521.30205112001 2023-11-12,21:43:26.000,316,11049837,14445,0,1699825405,13091.62132564,63.401919089999865,53521.39987080001 2023-11-12,21:43:27.000,316,11049826,14365,0,1699825406,13091.735842909991,63.578147339998395,53521.49070336001 2023-11-12,21:43:28.000,316,11049815,14605,0,1699825407,13091.971613759997,63.42306647999794,53521.427819280005 2023-11-12,21:43:29.000,316,11049948,14205,0,1699825408,13092.126548890003,63.5429016900016,53521.5046776 2023-11-12,21:43:30.000,316,11049776,14605,0,1699825409,13092.214120919998,63.38077170000179,53521.58852304001 2023-11-12,21:43:31.000,316,11049987,14725,0,1699825410,13092.328638189989,63.42306647999794,53521.58852304001 2023-11-12,21:43:32.000,316,11049783,14485,0,1699825411,13092.416210219999,63.47241039000073,53521.63044576 2023-11-12,21:43:33.000,316,11049845,14605,0,1699825412,13092.369056049989,63.41601734999858,53521.763201040005 2023-11-12,21:43:34.000,316,11049807,14125,0,1699825413,13092.396001289999,63.507656040004804,53521.65140712 2023-11-12,21:43:35.000,316,11049838,14645,0,1699825414,13092.396001289999,63.43011561000458,53521.819098 2023-11-12,21:43:36.000,316,11049799,14605,0,1699825415,13092.402737599994,63.36667344000307,53521.86102072 2023-11-12,21:43:37.000,316,11049832,14605,0,1699825416,13092.40947390999,63.31028040000092,53521.80512376001 2023-11-12,21:43:38.000,316,11049986,14405,0,1699825417,13092.422946529994,63.31028040000092,53521.881982080005 2023-11-12,21:43:39.000,316,11049830,14605,0,1699825418,13092.443155459994,63.19044519000454,53521.90294344001 2023-11-12,21:43:40.000,316,11049791,14485,0,1699825419,13092.369056049989,63.12700302000303,53521.93787904 2023-11-12,21:43:41.000,316,11049749,14485,0,1699825420,13092.369056049989,62.90143086000171,53522.0287116 2023-11-12,21:43:42.000,316,11049953,14845,0,1699825421,13092.47010069999,62.753399130000616,53522.03569872 2023-11-12,21:43:43.000,316,11049968,14525,0,1699825422,13092.416210219999,62.47848306000378,53522.17544112 2023-11-12,21:43:44.000,316,11049895,14605,0,1699825423,13092.483573319994,62.28815654999926,53522.147492640004 2023-11-12,21:43:45.000,316,11050012,14205,0,1699825424,13092.685662619995,62.09078091000265,53522.21037672001 2023-11-12,21:43:46.000,316,11050039,14365,0,1699825425,13092.69913524,61.900454399998125,53522.28723504001 2023-11-12,21:43:47.000,316,11049770,14325,0,1699825426,13092.766498339995,61.85815962000197,53522.32217064 2023-11-12,21:43:48.000,316,11049792,14205,0,1699825427,13092.874279299991,61.55504703000042,53522.30120928 2023-11-12,21:43:49.000,316,11049816,14125,0,1699825428,13092.988796569996,61.56914528999914,53522.23832520001 2023-11-12,21:43:50.000,316,11049751,14365,0,1699825429,13093.089841219997,61.22373792000144,53522.40601608001 2023-11-12,21:43:51.000,316,11049908,14645,0,1699825430,13093.163940630002,61.24488530999952,53522.48986152 2023-11-12,21:43:52.000,316,11049778,14685,0,1699825431,13093.177413249992,61.132099230002495,53522.49684864001 2023-11-12,21:43:53.000,316,11049805,14645,0,1699825432,13093.089841219997,61.15324662000057,53522.53877136 2023-11-12,21:43:54.000,316,11049761,14325,0,1699825433,13093.143731700002,61.10390270999778,53522.49684864001 2023-11-12,21:43:55.000,316,11049809,14045,0,1699825434,13093.130259079997,61.06160793000163,53522.74838496 2023-11-12,21:43:56.000,316,11049668,14725,0,1699825435,13093.089841219997,61.0193131499982,53522.62960392 2023-11-12,21:43:57.000,316,11049897,14405,0,1699825436,13093.076368599992,60.89242881000246,53522.7274236 2023-11-12,21:43:58.000,316,11049959,14565,0,1699825437,13093.009005499996,61.03341141000419,53522.59466832001 2023-11-12,21:43:59.000,316,11050101,14525,0,1699825438,13092.948378709996,60.906527070001175,53522.59466832001 2023-11-12,21:44:00.000,316,11049873,14485,0,1699825439,13093.022478120001,60.857183159998385,53522.67851376 2023-11-12,21:44:01.000,316,11049758,14765,0,1699825440,13092.968587639996,60.82898664000095,53522.7274236 2023-11-12,21:44:02.000,316,11049794,14725,0,1699825441,13093.062895980001,60.80079012000351,53522.81126904001 2023-11-12,21:44:03.000,316,11049729,14525,0,1699825442,13092.988796569996,60.6386601300037,53522.68550088 2023-11-12,21:44:04.000,316,11049779,14565,0,1699825443,13093.042687050001,60.58931622000091,53522.839217520006 2023-11-12,21:44:05.000,316,11049818,14725,0,1699825444,13093.002269190001,60.554070570004114,53522.87415312 2023-11-12,21:44:06.000,316,11049779,14685,0,1699825445,13092.968587639996,60.42013710000174,53522.89511448 2023-11-12,21:44:07.000,316,11049898,14405,0,1699825446,13092.907960849996,60.30030188999808,53522.839217520006 2023-11-12,21:44:08.000,316,11049874,14885,0,1699825447,13092.867542989996,60.328498410002794,53522.87415312 2023-11-12,21:44:09.000,316,11049825,14725,0,1699825448,13092.874279299991,60.30030188999808,53522.87415312 2023-11-12,21:44:10.000,316,11049707,14605,0,1699825449,13092.746289409995,60.34964580000087,53522.90908872001 2023-11-12,21:44:11.000,316,11049812,14725,0,1699825450,13092.65198106999,60.16636842000298,53522.88114024001 2023-11-12,21:44:12.000,316,11049776,14525,0,1699825451,13092.55767273,60.15931929000362,53522.867166 2023-11-12,21:44:13.000,316,11049826,14605,0,1699825452,13092.456628079999,60.152270160004264,53522.87415312 2023-11-12,21:44:14.000,316,11049889,14685,0,1699825453,13092.328638189989,60.215712329998496,53522.9021016 2023-11-12,21:44:15.000,316,11049832,14605,0,1699825454,13092.315165569998,60.17341755000234,53522.888127360005 2023-11-12,21:44:16.000,316,11049813,14685,0,1699825455,13092.234329849998,60.095877120002115,53522.89511448 2023-11-12,21:44:17.000,316,11049795,14565,0,1699825456,13092.059185789993,59.99014017000445,53522.95799856001 2023-11-12,21:44:18.000,316,11049824,14645,0,1699825457,13092.018767929992,59.919648870003584,53522.77633344 2023-11-12,21:44:19.000,316,11049783,14725,0,1699825458,13091.897514349992,59.79981365999993,53522.89511448 2023-11-12,21:44:20.000,316,11049755,14765,0,1699825459,13091.823414940001,59.74342061999778,53522.88114024001 2023-11-12,21:44:21.000,316,11049725,14845,0,1699825460,13091.695425049991,59.72932235999906,53522.90908872001 2023-11-12,21:44:22.000,316,11049850,14885,0,1699825461,13091.648270879996,59.694076710002264,53522.783320559996 2023-11-12,21:44:23.000,316,11049883,14725,0,1699825462,13091.43270895999,59.60243802000332,53522.783320559996 2023-11-12,21:44:24.000,316,11049910,14965,0,1699825463,13091.345136929995,59.60243802000332,53522.783320559996 2023-11-12,21:44:25.000,316,11049843,14485,0,1699825464,13091.304719069994,59.644732799999474,53522.84620464 2023-11-12,21:44:26.000,316,11049931,14365,0,1699825465,13091.2575649,59.66588019000483,53522.75537208 2023-11-12,21:44:27.000,316,11049908,14685,0,1699825466,13091.095893459998,59.70112584000162,53522.769346320005 2023-11-12,21:44:28.000,316,11049823,14325,0,1699825467,13091.001585119993,59.7222732299997,53522.7274236 2023-11-12,21:44:29.000,316,11049847,14525,0,1699825468,13090.907276780003,59.74342061999778,53522.75537208 2023-11-12,21:44:30.000,316,11049964,14565,0,1699825469,13090.873595229998,59.77866627000185,53522.68550088 2023-11-12,21:44:31.000,316,11049902,14565,0,1699825470,13090.725396410002,59.82801018000464,53522.73441072 2023-11-12,21:44:32.000,316,11049871,14725,0,1699825471,13090.705187480002,59.89145234999887,53522.77633344 2023-11-12,21:44:33.000,316,11049857,14365,0,1699825472,13090.556988659991,59.912599740004225,53522.74838496 2023-11-12,21:44:34.000,316,11049895,14725,0,1699825473,13090.489625559996,59.9689927799991,53522.7274236 2023-11-12,21:44:35.000,316,11049782,14565,0,1699825474,13090.48288925,60.00423843000317,53522.67851376 2023-11-12,21:44:36.000,316,11049862,14485,0,1699825475,13090.44247139,59.96194364999974,53522.7274236 2023-11-12,21:44:37.000,316,11049789,14525,0,1699825476,13090.348163049995,59.9337471300023,53522.7972948 2023-11-12,21:44:38.000,316,11049825,14485,0,1699825477,13090.24038209,59.94079626000166,53522.59466832001 2023-11-12,21:44:39.000,316,11049823,14565,0,1699825478,13090.186491609995,59.89850147999823,53522.74838496 2023-11-12,21:44:40.000,316,11049765,14165,0,1699825479,13090.09218326999,59.79981365999993,53522.6575524 2023-11-12,21:44:41.000,316,11049851,14445,0,1699825480,13090.05850172,59.75046975000441,53522.79030768001 2023-11-12,21:44:42.000,316,11049839,14165,0,1699825481,13089.923775519994,59.75046975000441,53522.69248800001 2023-11-12,21:44:43.000,316,11049909,14525,0,1699825482,13089.741895149993,59.70817497000098,53522.62261680001 2023-11-12,21:44:44.000,316,11049829,14365,0,1699825483,13089.634114189997,59.7222732299997,53522.650565280004 2023-11-12,21:44:45.000,316,11049842,14565,0,1699825484,13089.479179059992,59.66588019000483,53522.70646224 2023-11-12,21:44:46.000,316,11049798,14165,0,1699825485,13089.378134409992,59.679978450003546,53522.615629679996 2023-11-12,21:44:47.000,316,11049904,14605,0,1699825486,13089.250144519996,59.77161714000249,53522.66453952001 2023-11-12,21:44:48.000,316,11049814,14645,0,1699825487,13089.108682009995,59.84210844000336,53522.5876812 2023-11-12,21:44:49.000,316,11049852,14405,0,1699825488,13089.048055219995,59.856206700002076,53522.53178424 2023-11-12,21:44:50.000,316,11049791,14525,0,1699825489,13088.95374687999,59.94784539000102,53522.53877136 2023-11-12,21:44:51.000,316,11049795,14445,0,1699825490,13088.819020679999,59.88440321999951,53522.59466832001 2023-11-12,21:44:52.000,316,11049747,14565,0,1699825491,13088.758393889999,59.97604190999846,53522.51082288 2023-11-12,21:44:53.000,316,11049794,14325,0,1699825492,13088.650612929989,59.97604190999846,53522.46890016 2023-11-12,21:44:54.000,316,11049878,14525,0,1699825493,13088.576513519998,60.039484079999966,53522.39204184 2023-11-12,21:44:55.000,316,11049867,14285,0,1699825494,13088.529359349988,59.99014017000445,53522.53178424 2023-11-12,21:44:56.000,316,11049820,14405,0,1699825495,13088.461996249993,60.081778860003396,53522.42697744001 2023-11-12,21:44:57.000,316,11049733,14605,0,1699825496,13088.448523630002,59.96194364999974,53522.482874400004 2023-11-12,21:44:58.000,316,11049878,14205,0,1699825497,13088.340742669992,59.94079626000166,53522.39902896 2023-11-12,21:44:59.000,316,11049757,14645,0,1699825498,13088.300324809992,60.053582339998684,53522.35710624001 2023-11-12,21:45:00.000,316,11049791,14565,0,1699825499,13088.253170639997,60.095877120002115,53522.30819640001 2023-11-12,21:45:01.000,316,11049656,14365,0,1699825500,13088.165598610001,60.102926250001474,53522.16146688001 2023-11-12,21:45:02.000,316,11049876,14405,0,1699825501,13088.246434330002,60.15931929000362,53522.19640248 2023-11-12,21:45:03.000,316,11049788,14285,0,1699825502,13088.226225400002,60.1804666800017,53522.266273680005 2023-11-12,21:45:04.000,316,11050044,14205,0,1699825503,13088.259906949992,60.34964580000087,53522.147492640004 2023-11-12,21:45:05.000,316,11049850,14605,0,1699825504,13088.104971820001,60.3919405800043,53522.147492640004 2023-11-12,21:45:06.000,316,11049915,14445,0,1699825505,13088.145389680001,60.455382749998535,53522.07063432001 2023-11-12,21:45:07.000,316,11049954,14565,0,1699825506,13088.165598610001,60.490628400002606,53521.87499496001 2023-11-12,21:45:08.000,316,11049879,14365,0,1699825507,13088.104971820001,60.70210229999793,53521.812110880004 2023-11-12,21:45:09.000,316,11049953,14605,0,1699825508,13088.010663479996,60.76554446999944,53521.979801760004 2023-11-12,21:45:10.000,316,11049817,14205,0,1699825509,13087.88267359,60.79374099000415,53522.09159568001 2023-11-12,21:45:11.000,316,11049538,14485,0,1699825510,13087.71426583999,60.92767445999925,53521.85403360001 2023-11-12,21:45:12.000,316,11049969,14445,0,1699825511,13087.64016643,60.93472358999861,53521.92390480001 2023-11-12,21:45:13.000,316,11049864,14485,0,1699825512,13087.518912849999,61.17439400999865,53521.90294344001 2023-11-12,21:45:14.000,316,11049899,14485,0,1699825513,13087.337032479998,61.20963966000272,53521.78416240001 2023-11-12,21:45:15.000,316,11049795,14845,0,1699825514,13087.269669380003,61.371769650002534,53521.70730408001 2023-11-12,21:45:16.000,316,11050067,14525,0,1699825515,13087.074316389997,61.37881878000189,53521.72826544 2023-11-12,21:45:17.000,316,11049841,14245,0,1699825516,13087.168624730002,61.63258746000065,53521.65839424001 2023-11-12,21:45:18.000,316,11049705,14565,0,1699825517,13086.959799119992,61.61848920000193,53521.61647152001 2023-11-12,21:45:19.000,316,11049699,14525,0,1699825518,13086.82507292,61.731275279998954,53521.56756168001 2023-11-12,21:45:20.000,316,11049788,14605,0,1699825519,13086.73750088999,61.88635613999941,53521.56057456 2023-11-12,21:45:21.000,316,11049828,14325,0,1699825520,13086.730764579996,62.02028961000178,53521.62345864 2023-11-12,21:45:22.000,316,11049819,14405,0,1699825521,13086.569093139995,62.140124819998164,53521.476729120004 2023-11-12,21:45:23.000,316,11049899,14605,0,1699825522,13086.56235683,62.302254809997976,53521.35096096001 2023-11-12,21:45:24.000,316,11049730,14325,0,1699825523,13086.43436693999,62.358647850000125,53521.34397384 2023-11-12,21:45:25.000,316,11049815,14405,0,1699825524,13086.45457586999,62.3938935000042,53521.44878064001 2023-11-12,21:45:26.000,316,11049941,14485,0,1699825525,13086.407421699994,62.55602349000401,53521.35096096001 2023-11-12,21:45:27.000,316,11049758,14685,0,1699825526,13086.39394907999,62.69700608999847,53521.295064 2023-11-12,21:45:28.000,316,11049837,14285,0,1699825527,13086.387212769994,62.816841300002125,53521.24615416 2023-11-12,21:45:29.000,316,11049943,14405,0,1699825528,13086.42089432,62.88028347000363,53521.16929584 2023-11-12,21:45:30.000,316,11049821,14365,0,1699825529,13086.407421699994,63.02126606999809,53521.07846328 2023-11-12,21:45:31.000,316,11049871,14525,0,1699825530,13086.360267529999,63.211592580002616,53521.19724432 2023-11-12,21:45:32.000,316,11049894,14445,0,1699825531,13086.252486569989,63.30323127000156,53521.13436024001 2023-11-12,21:45:33.000,316,11049734,14885,0,1699825532,13086.164914539993,63.458312130002014,53521.00160496 2023-11-12,21:45:34.000,316,11049758,14725,0,1699825533,13086.003243099993,63.5429016900016,53520.9806436 2023-11-12,21:45:35.000,316,11049790,14285,0,1699825534,13085.935879999997,63.56404907999968,53521.00859208 2023-11-12,21:45:36.000,316,11049744,14765,0,1699825535,13085.767472250001,63.683884290003334,53520.94570800001 2023-11-12,21:45:37.000,316,11049812,14685,0,1699825536,13085.673163909996,63.69093342000269,53521.03654056001 2023-11-12,21:45:38.000,316,11049861,14405,0,1699825537,13085.49801984999,63.78257211000164,53521.02955344 2023-11-12,21:45:39.000,316,11049890,14885,0,1699825538,13085.35655733999,63.860112540001865,53520.81295272 2023-11-12,21:45:40.000,316,11049828,14405,0,1699825539,13085.25551268999,63.916505580004014,53520.805965600004 2023-11-12,21:45:41.000,316,11049853,14445,0,1699825540,13085.21509482999,63.92355471000337,53520.8409012 2023-11-12,21:45:42.000,316,11049845,14605,0,1699825541,13085.11405017999,64.01519340000232,53520.7360944 2023-11-12,21:45:43.000,316,11049894,14605,0,1699825542,13084.938906119998,64.14207773999806,53520.70115880001 2023-11-12,21:45:44.000,316,11049860,14605,0,1699825543,13084.945642429993,64.10683209000126,53520.638274720004 2023-11-12,21:45:45.000,316,11049964,14445,0,1699825544,13084.945642429993,64.1984707800002,53520.70115880001 2023-11-12,21:45:46.000,316,11049834,14765,0,1699825545,13084.844597779993,64.1491268700047,53520.638274720004 2023-11-12,21:45:47.000,316,11049782,14405,0,1699825546,13084.689662650002,64.3112568600045,53520.56141640001 2023-11-12,21:45:48.000,316,11049722,15005,0,1699825547,13084.575145379997,64.29010946999915,53520.47757096 2023-11-12,21:45:49.000,316,11049844,14765,0,1699825548,13084.568409070002,64.36060077000002,53520.43564824001 2023-11-12,21:45:50.000,316,11049786,14845,0,1699825549,13084.453891799996,64.38879729000473,53520.43564824001 2023-11-12,21:45:51.000,316,11049831,14485,0,1699825550,13084.467364420001,64.46633771999768,53520.33782856 2023-11-12,21:45:52.000,316,11049837,14405,0,1699825551,13084.34611084,64.4451903299996,53520.323854320006 2023-11-12,21:45:53.000,316,11049837,14645,0,1699825552,13084.24506619,64.51568163000047,53520.26795736001 2023-11-12,21:45:54.000,316,11049849,14285,0,1699825553,13084.16423047,64.54387814999791,53520.10725360001 2023-11-12,21:45:55.000,316,11049818,14525,0,1699825554,13084.090131059995,64.61436944999878,53520.26097024 2023-11-12,21:45:56.000,316,11049815,14325,0,1699825555,13084.06318582,64.60027119000006,53520.10026648001 2023-11-12,21:45:57.000,316,11049847,14485,0,1699825556,13083.861096519999,64.74830292000115,53520.05834376001 2023-11-12,21:45:58.000,316,11049810,14205,0,1699825557,13083.813942349989,64.76240117999987,53519.88366576 2023-11-12,21:45:59.000,316,11049802,14525,0,1699825558,13083.692688769988,64.74125379000179,53519.90462712 2023-11-12,21:46:00.000,316,11049909,14805,0,1699825559,13083.692688769988,64.74125379000179,53520.00943392001 2023-11-12,21:46:01.000,316,11049823,14605,0,1699825560,13083.591644120002,64.83289248000074,53519.90462712 2023-11-12,21:46:02.000,316,11049799,14405,0,1699825561,13083.598380429998,64.76945030999923,53519.918601360005 2023-11-12,21:46:03.000,316,11049811,14485,0,1699825562,13083.429972680002,64.81174509000266,53519.80680744 2023-11-12,21:46:04.000,316,11049888,14445,0,1699825563,13083.376082199997,64.82584335000138,53519.67405216001 2023-11-12,21:46:05.000,316,11049919,14485,0,1699825564,13083.349136960001,64.88223639000353,53519.653090800006 2023-11-12,21:46:06.000,316,11049691,14325,0,1699825565,13083.450181610002,64.8399416100001,53519.64610368001 2023-11-12,21:46:07.000,316,11049733,14525,0,1699825566,13083.322191719992,64.98092421000183,53519.56225824 2023-11-12,21:46:08.000,316,11049818,14325,0,1699825567,13083.288510170001,64.95977682000375,53519.59020672 2023-11-12,21:46:09.000,316,11049803,14125,0,1699825568,13083.288510170001,65.01616985999863,53519.5133484 2023-11-12,21:46:10.000,316,11049831,14565,0,1699825569,13083.281773859992,65.10075941999821,53519.54129688 2023-11-12,21:46:11.000,316,11049772,14485,0,1699825570,13083.214410759996,65.05846464000206,53519.464438560004 2023-11-12,21:46:12.000,316,11049815,14525,0,1699825571,13083.221147069991,65.12895594000292,53519.35963176001 2023-11-12,21:46:13.000,316,11049791,14405,0,1699825572,13083.153783969996,65.17829984999844,53519.25482496 2023-11-12,21:46:14.000,316,11049745,14365,0,1699825573,13083.1066298,65.35452810000425,53519.296747680004 2023-11-12,21:46:15.000,316,11049915,14205,0,1699825574,13083.08642087,65.37567549000232,53519.25482496 2023-11-12,21:46:16.000,316,11049886,14325,0,1699825575,13083.03926669999,65.5096089600047,53519.39456736 2023-11-12,21:46:17.000,316,11049765,14405,0,1699825576,13082.97863990999,65.67173895000451,53519.373606 2023-11-12,21:46:18.000,316,11049722,14485,0,1699825577,13083.032530389995,65.7563285100041,53519.15700528 2023-11-12,21:46:19.000,316,11049886,14525,0,1699825578,13082.931485739995,65.8902619799992,53519.2338636 2023-11-12,21:46:20.000,316,11049794,14605,0,1699825579,13082.81696846999,66.09468675000244,53519.01726288 2023-11-12,21:46:21.000,316,11049826,14485,0,1699825580,13082.83717739999,66.14403065999795,53519.07315984001 2023-11-12,21:46:22.000,316,11049776,14445,0,1699825581,13082.709187509994,66.22862022000481,53519.05219848001 2023-11-12,21:46:23.000,316,11049785,14285,0,1699825582,13082.668769649994,66.46829064000485,53518.99630152 2023-11-12,21:46:24.000,316,11049746,14365,0,1699825583,13082.709187509994,66.53173280999908,53518.9893144 2023-11-12,21:46:25.000,316,11049784,14765,0,1699825584,13082.722660129999,66.67976454000018,53518.912456080005 2023-11-12,21:46:26.000,316,11049873,14565,0,1699825585,13082.71592381999,66.66566628000146,53519.00328864001 2023-11-12,21:46:27.000,316,11049888,14965,0,1699825586,13082.742869059999,66.73615758000233,53518.97534016001 2023-11-12,21:46:28.000,316,11049755,14605,0,1699825587,13082.742869059999,66.84894365999935,53518.97534016001 2023-11-12,21:46:29.000,316,11049776,14365,0,1699825588,13082.82370478,66.97582800000237,53519.07315984001 2023-11-12,21:46:30.000,316,11049874,14285,0,1699825589,13082.81696846999,66.93353321999894,53519.04521136 2023-11-12,21:46:31.000,316,11049907,14685,0,1699825590,13082.830441089995,66.99697539000044,53519.05219848001 2023-11-12,21:46:32.000,316,11049835,14485,0,1699825591,13082.95843097999,66.93353321999894,53518.89149472 2023-11-12,21:46:33.000,316,11049801,14205,0,1699825592,13083.032530389995,66.98287713000173,53518.92643032001 2023-11-12,21:46:34.000,316,11049870,14445,0,1699825593,13083.12683873,66.91943496000022,53518.88450760001 2023-11-12,21:46:35.000,316,11049772,14205,0,1699825594,13083.200938139991,66.84189452999999,53518.89149472 2023-11-12,21:46:36.000,316,11049853,14365,0,1699825595,13083.194201829996,66.87714018000406,53518.863546240005 2023-11-12,21:46:37.000,316,11049733,14645,0,1699825596,13083.288510170001,66.73615758000233,53518.99630152 2023-11-12,21:46:38.000,316,11049764,14245,0,1699825597,13083.342400649992,66.70796106000489,53518.93341744001 2023-11-12,21:46:39.000,316,11049863,14325,0,1699825598,13083.396291129997,66.51763455000037,53518.912456080005 2023-11-12,21:46:40.000,316,11049895,14365,0,1699825599,13083.463654229992,66.49648716000229,53518.9893144 2023-11-12,21:46:41.000,316,11049800,14445,0,1699825600,13083.483863159992,66.36255368999991,53518.92643032001 2023-11-12,21:46:42.000,316,11049814,14525,0,1699825601,13083.531017330002,66.32730804000312,53518.96835304 2023-11-12,21:46:43.000,316,11049857,14325,0,1699825602,13083.531017330002,66.22862022000481,53518.97534016001 2023-11-12,21:46:44.000,316,11049809,14485,0,1699825603,13083.591644120002,66.24271848000353,53518.83559776001 2023-11-12,21:46:45.000,316,11049919,14365,0,1699825604,13083.571435190002,66.08763762000308,53518.89848184 2023-11-12,21:46:46.000,316,11049773,14445,0,1699825605,13083.685952459993,66.09468675000244,53518.93341744001 2023-11-12,21:46:47.000,316,11049893,14565,0,1699825606,13083.746579249993,65.98894980000478,53518.99630152 2023-11-12,21:46:48.000,316,11049823,14565,0,1699825607,13083.746579249993,65.93960589000199,53519.04521136 2023-11-12,21:46:49.000,316,11049722,14445,0,1699825608,13083.712897699988,65.91845850000391,53518.96835304 2023-11-12,21:46:50.000,316,11049808,14325,0,1699825609,13083.719634009998,65.88321284999984,53518.92643032001 2023-11-12,21:46:51.000,316,11049824,14645,0,1699825610,13083.753315559989,65.79157416000089,53518.99630152 2023-11-12,21:46:52.000,316,11049904,14485,0,1699825611,13083.766788179993,65.77747590000217,53519.01726288 2023-11-12,21:46:53.000,316,11049902,14445,0,1699825612,13083.780260799998,65.77747590000217,53519.031237120005 2023-11-12,21:46:54.000,316,11049868,14365,0,1699825613,13083.780260799998,65.81272154999897,53518.96835304 2023-11-12,21:46:55.000,316,11049995,14365,0,1699825614,13083.786997109994,65.7069846000013,53519.06617272 2023-11-12,21:46:56.000,316,11049884,14445,0,1699825615,13083.813942349989,65.67878808000387,53519.06617272 2023-11-12,21:46:57.000,316,11049832,14285,0,1699825616,13083.760051869998,65.53780548000213,53519.07315984001 2023-11-12,21:46:58.000,316,11049899,14645,0,1699825617,13083.780260799998,65.50255982999806,53519.08713408 2023-11-12,21:46:59.000,316,11049805,14365,0,1699825618,13083.557962569997,65.38272462000168,53519.15700528 2023-11-12,21:47:00.000,316,11049789,14445,0,1699825619,13083.436708989997,65.17829984999844,53519.10110832001 2023-11-12,21:47:01.000,316,11049792,14565,0,1699825620,13083.335664339997,65.07256290000078,53519.10110832001 2023-11-12,21:47:02.000,316,11049721,14525,0,1699825621,13083.275037549996,64.9527276900044,53519.247837840005 2023-11-12,21:47:03.000,316,11049912,14525,0,1699825622,13083.06621194,64.82584335000138,53519.17796664 2023-11-12,21:47:04.000,316,11049852,14445,0,1699825623,13082.93822204999,64.68486074999964,53519.19194088001 2023-11-12,21:47:05.000,316,11049780,14685,0,1699825624,13082.85738632999,64.60027119000006,53519.17796664 2023-11-12,21:47:06.000,316,11049865,14805,0,1699825625,13082.769814299994,64.45928858999832,53519.20591512 2023-11-12,21:47:07.000,316,11049920,14805,0,1699825626,13082.614879169989,64.31830599000386,53519.24085072001 2023-11-12,21:47:08.000,316,11049860,14845,0,1699825627,13082.439735109998,64.23371643000428,53519.24085072001 2023-11-12,21:47:09.000,316,11049846,14645,0,1699825628,13082.278063669997,64.0363407900004,53519.28976056001 2023-11-12,21:47:10.000,316,11049800,14405,0,1699825629,13082.183755329992,63.96584948999953,53519.24085072001 2023-11-12,21:47:11.000,316,11049781,14565,0,1699825630,13082.062501749991,63.817817759998434,53519.198928000005 2023-11-12,21:47:12.000,316,11049827,14205,0,1699825631,13081.914302929996,63.74027732999821,53519.28976056001 2023-11-12,21:47:13.000,316,11049850,14205,0,1699825632,13081.853676139996,63.65568776999862,53519.198928000005 2023-11-12,21:47:14.000,316,11049871,14205,0,1699825633,13081.69874100999,63.585196469997754,53519.2338636 2023-11-12,21:47:15.000,316,11049801,14485,0,1699825634,13081.651586839995,63.52880343000288,53519.22687648 2023-11-12,21:47:16.000,316,11049807,14685,0,1699825635,13081.55727849999,63.46536126000137,53519.19194088001 2023-11-12,21:47:17.000,316,11049901,14525,0,1699825636,13081.442761229999,63.31028040000092,53519.1639924 2023-11-12,21:47:18.000,316,11049810,14365,0,1699825637,13081.402343369999,63.211592580002616,53519.17097952001 2023-11-12,21:47:19.000,316,11049951,14645,0,1699825638,13081.287826099993,63.176346929998545,53519.129056800004 2023-11-12,21:47:20.000,316,11049846,14405,0,1699825639,13081.233935619988,63.09880649999832,53519.031237120005 2023-11-12,21:47:21.000,316,11049865,14565,0,1699825640,13081.193517760003,63.07060998000088,53519.150018160006 2023-11-12,21:47:22.000,316,11049780,14445,0,1699825641,13081.065527869992,63.00716780999937,53519.03822424 2023-11-12,21:47:23.000,316,11049927,14725,0,1699825642,13080.951010600002,62.92962737999915,53519.09412120001 2023-11-12,21:47:24.000,316,11049806,14325,0,1699825643,13080.809548090001,62.986020420001296,53518.95437880001 2023-11-12,21:47:25.000,316,11049859,14725,0,1699825644,13080.70850344,62.760448259999976,53518.99630152 2023-11-12,21:47:26.000,316,11049785,14525,0,1699825645,13080.654612959996,62.760448259999976,53518.99630152 2023-11-12,21:47:27.000,316,11049903,14285,0,1699825646,13080.634404029995,62.7393008700019,53518.961365920004 2023-11-12,21:47:28.000,316,11049876,14565,0,1699825647,13080.58051354999,62.64766218000295,53518.982327280006 2023-11-12,21:47:29.000,316,11049787,14365,0,1699825648,13080.533359379995,62.640613050003594,53518.87752048 2023-11-12,21:47:30.000,316,11049813,14605,0,1699825649,13080.51988675999,62.577170880002086,53518.9194432 2023-11-12,21:47:31.000,316,11049891,14565,0,1699825650,13080.51988675999,62.57012175000273,53518.88450760001 2023-11-12,21:47:32.000,316,11049796,14525,0,1699825651,13080.546832,62.56307262000337,53518.82162352 2023-11-12,21:47:33.000,316,11049928,14565,0,1699825652,13080.60745879,62.47848306000378,53518.71681672001 2023-11-12,21:47:34.000,316,11049842,14645,0,1699825653,13080.52662307,62.541925229998014,53518.80066216 2023-11-12,21:47:35.000,316,11049938,14605,0,1699825654,13080.674821889996,62.48553219000314,53518.80764928001 2023-11-12,21:47:36.000,316,11049823,14525,0,1699825655,13080.70850344,62.46438479999779,53518.89848184 2023-11-12,21:47:37.000,316,11049870,14325,0,1699825656,13080.674821889996,62.52077783999994,53518.80066216 2023-11-12,21:47:38.000,316,11049798,14405,0,1699825657,13080.58724986,62.48553219000314,53518.78668792001 2023-11-12,21:47:39.000,316,11049848,14845,0,1699825658,13080.60745879,62.4925813200025,53518.84258488 2023-11-12,21:47:40.000,316,11049928,14605,0,1699825659,13080.573777239995,62.45028653999907,53518.73777808001 2023-11-12,21:47:41.000,316,11049852,14485,0,1699825660,13080.513150449995,62.49963045000186,53518.76572656001 2023-11-12,21:47:42.000,316,11049888,14645,0,1699825661,13080.44578735,62.52077783999994,53518.73079096 2023-11-12,21:47:43.000,316,11049817,14285,0,1699825662,13080.391896869995,62.534876099998655,53518.76572656001 2023-11-12,21:47:44.000,316,11049831,14405,0,1699825663,13080.243698049999,62.57012175000273,53518.77271368 2023-11-12,21:47:45.000,316,11049851,14485,0,1699825664,13080.102235539998,62.541925229998014,53518.76572656001 2023-11-12,21:47:46.000,316,11049879,14205,0,1699825665,13079.954036720002,62.60536739999952,53518.75873944001 2023-11-12,21:47:47.000,316,11049842,14485,0,1699825666,13079.866464689992,62.640613050003594,53518.72380384 2023-11-12,21:47:48.000,316,11049782,14565,0,1699825667,13079.657639079996,62.64766218000295,53518.73777808001 2023-11-12,21:47:49.000,316,11049984,14725,0,1699825668,13079.54985812,62.71110435000446,53518.72380384 2023-11-12,21:47:50.000,316,11049802,14685,0,1699825669,13079.334296199995,62.68290782999975,53518.68886824001 2023-11-12,21:47:51.000,316,11049806,14805,0,1699825670,13079.16588845,62.65471131000231,53518.61899704001 2023-11-12,21:47:52.000,316,11049768,14645,0,1699825671,13079.024425939999,62.66880957000103,53518.61200992 2023-11-12,21:47:53.000,316,11049760,14845,0,1699825672,13078.849281879993,62.61946565999824,53518.70284248 2023-11-12,21:47:54.000,316,11049989,14485,0,1699825673,13078.613511030002,62.541925229998014,53518.52117736001 2023-11-12,21:47:55.000,316,11049923,14405,0,1699825674,13078.438366969996,62.45028653999907,53518.57008720001 2023-11-12,21:47:56.000,316,11049730,14525,0,1699825675,13078.26322290999,62.47143393000442,53518.61200992 2023-11-12,21:47:57.000,316,11050004,14885,0,1699825676,13078.10828778,62.42913915000099,53518.4652804 2023-11-12,21:47:58.000,316,11049809,14605,0,1699825677,13077.892725859994,62.47143393000442,53518.458293280004 2023-11-12,21:47:59.000,316,11049921,14245,0,1699825678,13077.683900249998,62.49963045000186,53518.38143496001 2023-11-12,21:48:00.000,316,11049668,14565,0,1699825679,13077.650218699993,62.4925813200025,53518.45130616001 2023-11-12,21:48:01.000,316,11049837,14525,0,1699825680,13077.535701430003,62.584220010001445,53518.44431904 2023-11-12,21:48:02.000,316,11049770,14525,0,1699825681,13077.394238920002,62.591269140000804,53518.52117736001 2023-11-12,21:48:03.000,316,11049887,14645,0,1699825682,13077.232567480001,62.767497389999335,53518.36746072 2023-11-12,21:48:04.000,316,11049658,14565,0,1699825683,13077.037214489996,62.85208694999892,53518.34649936 2023-11-12,21:48:05.000,316,11050073,14725,0,1699825684,13076.936169839995,62.97897129000194,53518.16483424001 2023-11-12,21:48:06.000,316,11049877,14845,0,1699825685,13076.774498399995,63.10585562999768,53518.26964104 2023-11-12,21:48:07.000,316,11050002,14845,0,1699825686,13076.855334119995,63.33847691999836,53518.16483424001 2023-11-12,21:48:08.000,316,11050218,14525,0,1699825687,13076.666717439999,63.49355777999881,53518.08797592001 2023-11-12,21:48:09.000,316,11049848,14525,0,1699825688,13076.585881719999,63.620442120001826,53518.122911520004 2023-11-12,21:48:10.000,316,11049789,14245,0,1699825689,13076.572409099994,63.810768629999075,53518.13688576001 2023-11-12,21:48:11.000,316,11049797,14485,0,1699825690,13076.518518619989,63.97289861999889,53518.03207896 2023-11-12,21:48:12.000,316,11049826,14565,0,1699825691,13076.484837069998,64.12797947999934,53517.99714336001 2023-11-12,21:48:13.000,316,11049823,14525,0,1699825692,13076.410737659993,64.33240425000258,53517.85041384001 2023-11-12,21:48:14.000,316,11049827,14205,0,1699825693,13076.323165629998,64.42404294000153,53517.74560704 2023-11-12,21:48:15.000,316,11049799,14245,0,1699825694,13076.383792419998,64.50158337000175,53517.96220776 2023-11-12,21:48:16.000,316,11049836,14485,0,1699825695,13076.356847179988,64.57207467000262,53517.91329792 2023-11-12,21:48:17.000,316,11049753,14485,0,1699825696,13076.316429320002,64.62846771000477,53517.75259416001 2023-11-12,21:48:18.000,316,11049862,14485,0,1699825697,13076.316429320002,64.56502554000326,53517.78054264001 2023-11-12,21:48:19.000,316,11049853,14365,0,1699825698,13076.276011460002,64.55092728000454,53517.71765856 2023-11-12,21:48:20.000,316,11049864,14365,0,1699825699,13076.323165629998,64.46633771999768,53517.71067144001 2023-11-12,21:48:21.000,316,11049804,14485,0,1699825700,13076.262538839997,64.48748511000304,53517.640800240006 2023-11-12,21:48:22.000,316,11049808,14165,0,1699825701,13076.329901939993,64.39584642000409,53517.66874872 2023-11-12,21:48:23.000,316,11049945,14885,0,1699825702,13076.276011460002,64.42404294000153,53517.52900632 2023-11-12,21:48:24.000,316,11049941,14685,0,1699825703,13076.289484079993,64.4451903299996,53517.52900632 2023-11-12,21:48:25.000,316,11049924,14245,0,1699825704,13076.323165629998,64.39584642000409,53517.54298056001 2023-11-12,21:48:26.000,316,11049872,14565,0,1699825705,13076.302956699998,64.45223945999896,53517.36131544 2023-11-12,21:48:27.000,316,11049848,14725,0,1699825706,13076.242329909997,64.45928858999832,53517.4870836 2023-11-12,21:48:28.000,316,11049891,14525,0,1699825707,13076.276011460002,64.37469902999874,53517.44516088001 2023-11-12,21:48:29.000,316,11049989,14285,0,1699825708,13076.141285259997,64.45223945999896,53517.31939272 2023-11-12,21:48:30.000,316,11049836,14205,0,1699825709,13076.026767989992,64.40994468000281,53517.22856016001 2023-11-12,21:48:31.000,316,11049764,14525,0,1699825710,13076.073922160002,64.51568163000047,53517.21458592 2023-11-12,21:48:32.000,316,11049760,14365,0,1699825711,13076.060449539997,64.54387814999791,53517.2425344 2023-11-12,21:48:33.000,316,11049702,14405,0,1699825712,13075.966141199991,64.67781162000028,53517.284457120004 2023-11-12,21:48:34.000,316,11049788,14445,0,1699825713,13075.966141199991,64.77649943999859,53517.235547280005 2023-11-12,21:48:35.000,316,11049736,14445,0,1699825714,13076.114340020002,64.76240117999987,53517.15170184 2023-11-12,21:48:36.000,316,11049804,14445,0,1699825715,13075.939195959996,64.96682595000311,53517.1726632 2023-11-12,21:48:37.000,316,11049715,14325,0,1699825716,13076.013295370001,64.99502247000055,53517.116766240004 2023-11-12,21:48:38.000,316,11049830,14445,0,1699825717,13076.141285259997,65.12895594000292,53517.0329208 2023-11-12,21:48:39.000,316,11049813,14565,0,1699825718,13076.006559059992,65.19944724000379,53516.94208824001 2023-11-12,21:48:40.000,316,11049716,14405,0,1699825719,13076.067185849992,65.23469289000059,53517.08183064001 2023-11-12,21:48:41.000,316,11049980,14325,0,1699825720,13076.114340020002,65.35452810000425,53516.95606248 2023-11-12,21:48:42.000,316,11049976,14445,0,1699825721,13076.181703119997,65.32633157999953,53516.94208824001 2023-11-12,21:48:43.000,316,11049712,14245,0,1699825722,13076.134548950002,65.40387200999976,53516.98401096 2023-11-12,21:48:44.000,316,11049998,14325,0,1699825723,13076.195175740002,65.36862636000296,53517.05388216 2023-11-12,21:48:45.000,316,11049835,14685,0,1699825724,13076.195175740002,65.46026505000191,53517.05388216 2023-11-12,21:48:46.000,316,11049805,14405,0,1699825725,13076.302956699998,65.43206853000447,53517.03990792001 2023-11-12,21:48:47.000,316,11049612,14165,0,1699825726,13076.343374559998,65.4955106999987,53516.76042312 2023-11-12,21:48:48.000,316,11049518,14405,0,1699825727,13076.410737659993,65.55190374000085,53516.88619128 2023-11-12,21:48:49.000,316,11049819,14645,0,1699825728,13076.518518619989,65.53780548000213,53516.87920416 2023-11-12,21:48:50.000,316,11049881,14525,0,1699825729,13076.713871609994,65.52370722000342,53516.84426856001 2023-11-12,21:48:51.000,316,11049831,14565,0,1699825730,13076.794707329995,65.5448546100015,53516.90715264 2023-11-12,21:48:52.000,316,11049827,14245,0,1699825731,13076.96311507999,65.62944417000108,53516.72548752001 2023-11-12,21:48:53.000,316,11050060,14485,0,1699825732,13076.94964246,65.72813198999938,53516.781384480004 2023-11-12,21:48:54.000,316,11049822,14325,0,1699825733,13077.293194270002,65.67878808000387,53516.73946176 2023-11-12,21:48:55.000,316,11049895,14445,0,1699825734,13077.468338329993,65.63649330000044,53516.88619128 2023-11-12,21:48:56.000,316,11049923,14565,0,1699825735,13077.609800839993,65.59419852000428,53516.71151328 2023-11-12,21:48:57.000,316,11049822,14485,0,1699825736,13077.771472279994,65.67878808000387,53516.53683528001 2023-11-12,21:48:58.000,316,11049938,14365,0,1699825737,13078.18238718999,65.62944417000108,53516.71151328 2023-11-12,21:48:59.000,316,11049871,14885,0,1699825738,13078.418158039996,65.7563285100041,53516.76042312 2023-11-12,21:49:00.000,316,11049868,14885,0,1699825739,13078.701083059997,65.81272154999897,53516.64164208 2023-11-12,21:49:01.000,316,11049993,14485,0,1699825740,13078.970535459994,65.97485153999878,53516.66260344 2023-11-12,21:49:02.000,316,11049848,14565,0,1699825741,13079.394922989995,66.03124458000093,53516.753436000006 2023-11-12,21:49:03.000,316,11049842,14205,0,1699825742,13079.650902770001,66.19337457000074,53516.67657768001 2023-11-12,21:49:04.000,316,11049823,14125,0,1699825743,13080.001190889998,66.2991115199984,53516.71151328 2023-11-12,21:49:05.000,316,11049809,14205,0,1699825744,13080.27737959999,66.39075021000463,53516.802345840006 2023-11-12,21:49:06.000,316,11049854,14525,0,1699825745,13080.593986169995,66.55288020000444,53516.74644888001 2023-11-12,21:49:07.000,316,11049778,14445,0,1699825746,13080.816284399996,66.60222410999995,53516.83029432 2023-11-12,21:49:08.000,316,11049849,14405,0,1699825747,13081.052055250002,66.67976454000018,53516.73946176 2023-11-12,21:49:09.000,316,11049895,14845,0,1699825748,13081.308035029993,66.79255062000448,53516.87920416 2023-11-12,21:49:10.000,316,11049906,14205,0,1699825749,13081.60443267,66.72205932000361,53516.91413976001 2023-11-12,21:49:11.000,316,11049917,14565,0,1699825750,13081.77957672999,66.81369801000255,53516.928114 2023-11-12,21:49:12.000,316,11049877,14565,0,1699825751,13082.042292819991,66.8700910500047,53516.97702384 2023-11-12,21:49:13.000,316,11049962,14485,0,1699825752,13082.224173189992,66.89828757000214,53517.05388216 2023-11-12,21:49:14.000,316,11049743,14285,0,1699825753,13082.406053559993,66.9405823499983,53517.00497232 2023-11-12,21:49:15.000,316,11049789,14725,0,1699825754,13082.601406549999,67.01812277999852,53517.10977912001 2023-11-12,21:49:16.000,316,11049810,14365,0,1699825755,13082.870858949995,66.93353321999894,53517.09580488 2023-11-12,21:49:17.000,316,11049841,14805,0,1699825756,13082.96516729,66.98992626000108,53517.14471472 2023-11-12,21:49:18.000,316,11049892,14205,0,1699825757,13083.214410759996,67.0040245199998,53517.10977912001 2023-11-12,21:49:19.000,316,11049702,14485,0,1699825758,13083.342400649992,66.91943496000022,53517.256508640006 2023-11-12,21:49:20.000,316,11049804,14365,0,1699825759,13083.659007219998,66.93353321999894,53517.29843136001 2023-11-12,21:49:21.000,316,11049850,14045,0,1699825760,13083.881305449999,66.9405823499983,53517.33336696 2023-11-12,21:49:22.000,316,11049800,14405,0,1699825761,13084.170966779995,66.91943496000022,53517.37528968001 2023-11-12,21:49:23.000,316,11049916,14285,0,1699825762,13084.292220359996,66.86304191999807,53517.403238160005 2023-11-12,21:49:24.000,316,11050010,14765,0,1699825763,13084.3865287,66.74320671000169,53517.41022528 2023-11-12,21:49:25.000,316,11049750,14365,0,1699825764,13084.662717409992,66.66566628000146,53517.36830256 2023-11-12,21:49:26.000,316,11049738,14245,0,1699825765,13084.885015639993,66.63042063000466,53517.39625104001 2023-11-12,21:49:27.000,316,11049676,14645,0,1699825766,13085.060159699999,66.56697846000316,53517.43118664 2023-11-12,21:49:28.000,316,11049935,14645,0,1699825767,13085.228567449994,66.56697846000316,53517.619838880004 2023-11-12,21:49:29.000,316,11049886,14685,0,1699825768,13085.53843770999,66.56697846000316,53517.59189040001 2023-11-12,21:49:30.000,316,11049866,14605,0,1699825769,13085.679900219991,66.60927323999931,53517.57791616 2023-11-12,21:49:31.000,316,11049900,14365,0,1699825770,13085.962825239993,66.38370107999799,53517.70368432 2023-11-12,21:49:32.000,316,11049672,14685,0,1699825771,13086.158178229998,66.53878193999844,53517.71765856 2023-11-12,21:49:33.000,316,11049674,14365,0,1699825772,13086.319849669999,66.50353629000165,53517.79451688 2023-11-12,21:49:34.000,316,11049750,14645,0,1699825773,13086.56235683,66.50353629000165,53517.738619920005 2023-11-12,21:49:35.000,316,11049826,14885,0,1699825774,13086.82507292,66.52468367999973,53517.94823352001 2023-11-12,21:49:36.000,316,11049790,14645,0,1699825775,13087.006953290002,66.64451889000338,53517.99714336001 2023-11-12,21:49:37.000,316,11049844,14725,0,1699825776,13087.107997940002,66.51763455000037,53517.9412464 2023-11-12,21:49:38.000,316,11049710,14645,0,1699825777,13087.377450339998,66.67976454000018,53518.0809888 2023-11-12,21:49:39.000,316,11049811,14325,0,1699825778,13087.63343011999,66.67976454000018,53518.01810472001 2023-11-12,21:49:40.000,316,11049853,14645,0,1699825779,13087.747947389995,66.58107672000187,53518.15086 2023-11-12,21:49:41.000,316,11049943,14405,0,1699825780,13087.94330038,66.64451889000338,53518.19976984 2023-11-12,21:49:42.000,316,11049855,14245,0,1699825781,13088.212752779997,66.56697846000316,53518.2207312 2023-11-12,21:49:43.000,316,11050064,14485,0,1699825782,13088.293588499997,66.63746976000402,53518.311563760006 2023-11-12,21:49:44.000,316,11050079,14645,0,1699825783,13088.596722449998,66.5458310699978,53518.24867968 2023-11-12,21:49:45.000,316,11049939,14605,0,1699825784,13088.717976029999,66.3484554300012,53518.479254640006 2023-11-12,21:49:46.000,316,11049666,14205,0,1699825785,13088.97395580999,66.50353629000165,53518.50021600001 2023-11-12,21:49:47.000,316,11049690,14645,0,1699825786,13089.16257249,66.47533977000421,53518.59104856001 2023-11-12,21:49:48.000,316,11049810,14525,0,1699825787,13089.344452860001,66.4118976000027,53518.4652804 2023-11-12,21:49:49.000,316,11049824,14885,0,1699825788,13089.526333230002,66.32025891000376,53518.528164480005 2023-11-12,21:49:50.000,316,11049864,14285,0,1699825789,13089.815994559998,66.27796413000033,53518.625984160004 2023-11-12,21:49:51.000,316,11049773,14645,0,1699825790,13090.13260112999,66.27796413000033,53518.695855360005 2023-11-12,21:49:52.000,316,11049967,14805,0,1699825791,13090.39531721999,66.24976761000289,53518.71681672001 2023-11-12,21:49:53.000,316,11049762,14525,0,1699825792,13090.637824379992,66.28501325999969,53518.84258488 2023-11-12,21:49:54.000,316,11049876,14325,0,1699825793,13090.920749399993,66.28501325999969,53518.793675040004 2023-11-12,21:49:55.000,316,11049847,14525,0,1699825794,13091.196938109999,66.28501325999969,53518.89149472 2023-11-12,21:49:56.000,316,11049898,14605,0,1699825795,13091.45291788999,66.22157108999818,53519.01027576 2023-11-12,21:49:57.000,316,11049751,14205,0,1699825796,13091.769524459996,66.22157108999818,53518.99630152 2023-11-12,21:49:58.000,316,11049847,14725,0,1699825797,13091.951404829997,66.24271848000353,53519.08713408 2023-11-12,21:49:59.000,316,11049882,14245,0,1699825798,13092.274747709998,66.25681674000225,53519.129056800004 2023-11-12,21:50:00.000,316,11049803,14445,0,1699825799,13092.544200109995,66.21452195999882,53519.2338636 2023-11-12,21:50:01.000,316,11049832,14525,0,1699825800,13092.71934417,66.15812892000395,53519.26181208001 2023-11-12,21:50:02.000,316,11049859,14205,0,1699825801,13092.948378709996,66.11583414000052,53519.42950296001 2023-11-12,21:50:03.000,316,11049914,14565,0,1699825802,13093.083104910002,66.07353936000436,53519.33168328 2023-11-12,21:50:04.000,316,11049799,14485,0,1699825803,13093.136995389992,66.01009719000285,53519.32469616 2023-11-12,21:50:05.000,316,11049792,14365,0,1699825804,13093.312139449998,66.0030480600035,53519.38758024001 2023-11-12,21:50:06.000,316,11049855,14565,0,1699825805,13093.406447789988,65.9537041500007,53519.485399920006 2023-11-12,21:50:07.000,316,11049864,14605,0,1699825806,13093.568119229989,65.89731110999855,53519.56924536 2023-11-12,21:50:08.000,316,11049828,14325,0,1699825807,13093.62874601999,65.9537041500007,53519.56924536 2023-11-12,21:50:09.000,316,11049814,14565,0,1699825808,13093.69610912,65.91845850000391,53519.67405216001 2023-11-12,21:50:10.000,316,11049821,14205,0,1699825809,13093.87798949,65.87616372000048,53519.77187184001 2023-11-12,21:50:11.000,316,11049866,14405,0,1699825810,13093.95208889999,65.8550163300024,53519.74392336001 2023-11-12,21:50:12.000,316,11049851,14645,0,1699825811,13094.073342479991,65.91845850000391,53519.84873016 2023-11-12,21:50:13.000,316,11049773,14805,0,1699825812,13094.181123440001,65.90436023999791,53519.77885896 2023-11-12,21:50:14.000,316,11049827,14445,0,1699825813,13094.315849639992,65.88321284999984,53519.92558848 2023-11-12,21:50:15.000,316,11049888,14725,0,1699825814,13094.490993699997,65.83386894000432,53520.07930512001 2023-11-12,21:50:16.000,316,11049863,14485,0,1699825815,13094.699819309993,65.89731110999855,53520.12122784 2023-11-12,21:50:17.000,316,11049946,14525,0,1699825816,13094.834545509999,65.92550763000327,53520.23302176 2023-11-12,21:50:18.000,316,11049824,14405,0,1699825817,13095.03663481,65.86911459000112,53520.19808616001 2023-11-12,21:50:19.000,316,11049861,14565,0,1699825818,13095.285878279996,65.90436023999791,53520.23302176 2023-11-12,21:50:20.000,316,11049916,14525,0,1699825819,13095.474494959992,65.87616372000048,53520.29590584001 2023-11-12,21:50:21.000,316,11049841,14525,0,1699825820,13095.683320570002,65.8550163300024,53520.34481568001 2023-11-12,21:50:22.000,316,11049832,14325,0,1699825821,13095.905618799989,65.79157416000089,53520.40071264 2023-11-12,21:50:23.000,316,11049898,14765,0,1699825822,13096.006663449989,65.81977067999833,53520.37975128 2023-11-12,21:50:24.000,316,11049874,14645,0,1699825823,13096.24917060999,65.84796720000304,53520.41468688001 2023-11-12,21:50:25.000,316,11049803,14285,0,1699825824,13096.464732529996,65.77747590000217,53520.63128760001 2023-11-12,21:50:26.000,316,11049830,14485,0,1699825825,13096.660085520001,65.81977067999833,53520.68019744001 2023-11-12,21:50:27.000,316,11049931,14605,0,1699825826,13096.841965890002,65.77747590000217,53520.68019744001 2023-11-12,21:50:28.000,316,11049850,14565,0,1699825827,13097.023846259988,65.7563285100041,53520.75006864001 2023-11-12,21:50:29.000,316,11049899,14885,0,1699825828,13097.172045079998,65.73518111999874,53520.8409012 2023-11-12,21:50:30.000,316,11049789,14725,0,1699825829,13097.37413438,65.81272154999897,53520.95968224 2023-11-12,21:50:31.000,316,11049823,14765,0,1699825830,13097.51559689,65.82681980999769,53521.06448904001 2023-11-12,21:50:32.000,316,11049829,14325,0,1699825831,13097.69074094999,65.8902619799992,53521.07846328 2023-11-12,21:50:33.000,316,11049725,14765,0,1699825832,13097.825467149996,65.83386894000432,53521.20423144001 2023-11-12,21:50:34.000,316,11049977,14565,0,1699825833,13097.966929659997,65.86911459000112,53521.211218560005 2023-11-12,21:50:35.000,316,11049908,14365,0,1699825834,13098.047765379997,65.73518111999874,53521.48371624 2023-11-12,21:50:36.000,316,11049777,14485,0,1699825835,13098.148810029998,65.76337764000345,53521.45576776 2023-11-12,21:50:37.000,316,11050065,14525,0,1699825836,13098.209436819998,65.67173895000451,53521.546600320005 2023-11-12,21:50:38.000,316,11049865,14485,0,1699825837,13098.229645749998,65.62944417000108,53521.55358744 2023-11-12,21:50:39.000,316,11049679,14525,0,1699825838,13098.330690399998,65.53780548000213,53521.6793556 2023-11-12,21:50:40.000,316,11049837,14405,0,1699825839,13098.323954089989,65.4955106999987,53521.812110880004 2023-11-12,21:50:41.000,316,11049879,14525,0,1699825840,13098.371108259998,65.42501939999784,53521.92390480001 2023-11-12,21:50:42.000,316,11049890,14565,0,1699825841,13098.472152909999,65.26993854000466,53521.930891920005 2023-11-12,21:50:43.000,316,11050020,14525,0,1699825842,13098.512570769999,65.22059463000187,53521.93787904 2023-11-12,21:50:44.000,316,11049938,14805,0,1699825843,13098.424998739989,65.01616985999863,53522.1335184 2023-11-12,21:50:45.000,316,11049711,14885,0,1699825844,13098.46541659999,64.93158029999904,53522.10556992 2023-11-12,21:50:46.000,316,11049791,14605,0,1699825845,13098.50583445999,64.71305727000436,53522.19640248 2023-11-12,21:50:47.000,316,11049817,14725,0,1699825846,13098.50583445999,64.64256597000349,53522.23133808 2023-11-12,21:50:48.000,316,11049830,14445,0,1699825847,13098.600142799995,64.47338685000432,53522.42697744001 2023-11-12,21:50:49.000,316,11049811,14685,0,1699825848,13098.52604338999,64.3817481599981,53522.44095168 2023-11-12,21:50:50.000,316,11049854,14605,0,1699825849,13098.48562552999,64.20551990999957,53522.503835760006 2023-11-12,21:50:51.000,316,11049710,14365,0,1699825850,13098.532779699999,64.17027426000277,53522.63659104 2023-11-12,21:50:52.000,316,11049820,14765,0,1699825851,13098.62708803999,64.12797947999934,53522.62261680001 2023-11-12,21:50:53.000,316,11049783,14445,0,1699825852,13098.579933869994,64.01519340000232,53522.67851376 2023-11-12,21:50:54.000,316,11049944,14725,0,1699825853,13098.701187449995,63.8883090599993,53522.81126904001 2023-11-12,21:50:55.000,316,11049864,14805,0,1699825854,13098.72813268999,63.78257211000164,53522.80428192 2023-11-12,21:50:56.000,316,11049802,14365,0,1699825855,13098.74834161999,63.69093342000269,53522.89511448 2023-11-12,21:50:57.000,316,11049872,14565,0,1699825856,13098.72813268999,63.54995082000096,53522.888127360005 2023-11-12,21:50:58.000,316,11049852,14205,0,1699825857,13098.640560659995,63.42306647999794,53523.041844 2023-11-12,21:50:59.000,316,11049807,14605,0,1699825858,13098.620351729995,63.2961821400022,53523.06979248 2023-11-12,21:51:00.000,316,11049870,14885,0,1699825859,13098.579933869994,63.169297799999185,53523.09075384 2023-11-12,21:51:01.000,316,11049821,14765,0,1699825860,13098.55298863,63.07060998000088,53523.174599280006 2023-11-12,21:51:02.000,316,11049790,14685,0,1699825861,13098.48562552999,62.9507747700045,53523.06979248 2023-11-12,21:51:03.000,316,11049816,14285,0,1699825862,13098.404789809989,62.91552912000043,53523.20953488 2023-11-12,21:51:04.000,316,11049783,14325,0,1699825863,13098.418262429994,62.85913607999828,53523.16062504 2023-11-12,21:51:05.000,316,11049844,14205,0,1699825864,13098.350899329998,62.83093956000084,53523.23748336 2023-11-12,21:51:06.000,316,11049750,14765,0,1699825865,13098.357635639994,62.72520261000318,53523.30036744 2023-11-12,21:51:07.000,316,11049829,14525,0,1699825866,13098.344163019989,62.57012175000273,53523.2863932 2023-11-12,21:51:08.000,316,11049890,14365,0,1699825867,13098.357635639994,62.534876099998655,53523.31434168001 2023-11-12,21:51:09.000,316,11049799,14405,0,1699825868,13098.297008849993,62.44323740999971,53523.41216136001 2023-11-12,21:51:10.000,316,11049770,14725,0,1699825869,13098.337426709993,62.44323740999971,53523.342290160006 2023-11-12,21:51:11.000,316,11049907,14485,0,1699825870,13098.297008849993,62.400942630003556,53523.370238640004 2023-11-12,21:51:12.000,316,11049784,14285,0,1699825871,13098.384580879989,62.28815654999926,53523.48203256001 2023-11-12,21:51:13.000,316,11049753,14325,0,1699825872,13098.357635639994,62.231763510004384,53523.440109840005 2023-11-12,21:51:14.000,316,11049773,14405,0,1699825873,13098.357635639994,62.175370470002235,53523.46107120001 2023-11-12,21:51:15.000,316,11049808,14805,0,1699825874,13098.364371949989,62.006191350003064,53523.4960068 2023-11-12,21:51:16.000,316,11049871,14365,0,1699825875,13098.344163019989,61.92865092000284,53523.53094240001 2023-11-12,21:51:17.000,316,11049858,14365,0,1699825876,13098.377844569994,61.88635613999941,53523.55190376001 2023-11-12,21:51:18.000,316,11049794,14365,0,1699825877,13098.357635639994,61.773570060002385,53523.40517424 2023-11-12,21:51:19.000,316,11049757,14365,0,1699825878,13098.371108259998,61.62553833000129,53523.47504544 2023-11-12,21:51:20.000,316,11049767,14365,0,1699825879,13098.411526119999,61.46340834000148,53523.57286512 2023-11-12,21:51:21.000,316,11049911,14165,0,1699825880,13098.323954089989,61.35062226000446,53523.54491664 2023-11-12,21:51:22.000,316,11049789,14365,0,1699825881,13098.256590989993,61.26603270000487,53523.54491664 2023-11-12,21:51:23.000,316,11049879,14645,0,1699825882,13098.222909439988,61.10390270999778,53523.66369768 2023-11-12,21:51:24.000,316,11049797,14365,0,1699825883,13098.081446930002,61.0193131499982,53523.489019680004 2023-11-12,21:51:25.000,316,11049727,14445,0,1699825884,13098.041029070002,60.89242881000246,53523.48203256001 2023-11-12,21:51:26.000,316,11049843,14365,0,1699825885,13098.081446930002,60.857183159998385,53523.537929520004 2023-11-12,21:51:27.000,316,11049880,14485,0,1699825886,13098.061238000002,60.75849534000008,53523.47504544 2023-11-12,21:51:28.000,316,11049899,14525,0,1699825887,13098.061238000002,60.673905780000496,53523.55190376001 2023-11-12,21:51:29.000,316,11049784,14685,0,1699825888,13098.020820140002,60.6386601300037,53523.53094240001 2023-11-12,21:51:30.000,316,11049789,14525,0,1699825889,13098.081446930002,60.59636535000027,53523.50299392001 2023-11-12,21:51:31.000,316,11049878,14645,0,1699825890,13098.088183239997,60.63161100000434,53523.51696816 2023-11-12,21:51:32.000,316,11049961,14685,0,1699825891,13098.182491580003,60.70210229999793,53523.44709696 2023-11-12,21:51:33.000,316,11049800,14645,0,1699825892,13098.182491580003,60.71620056000393,53523.40517424 2023-11-12,21:51:34.000,316,11049912,14485,0,1699825893,13098.169018959998,60.83603577000031,53523.36325152001 2023-11-12,21:51:35.000,316,11049912,14565,0,1699825894,13098.310481469998,60.79374099000415,53523.48203256001 2023-11-12,21:51:36.000,316,11049851,14325,0,1699825895,13098.357635639994,60.857183159998385,53523.44709696 2023-11-12,21:51:37.000,316,11049797,14645,0,1699825896,13098.418262429994,60.850134029999026,53523.46805832 2023-11-12,21:51:38.000,316,11049935,14565,0,1699825897,13098.472152909999,60.87833055000374,53523.48203256001 2023-11-12,21:51:39.000,316,11049881,14325,0,1699825898,13098.438471359994,60.948821850004606,53523.391200000005 2023-11-12,21:51:40.000,316,11049915,14045,0,1699825899,13098.55298863,60.906527070001175,53523.391200000005 2023-11-12,21:51:41.000,316,11049919,14565,0,1699825900,13098.539516009994,60.93472358999861,53523.23748336 2023-11-12,21:51:42.000,316,11049915,14845,0,1699825901,13098.52604338999,61.01226401999884,53523.31434168001 2023-11-12,21:51:43.000,316,11049864,14485,0,1699825902,13098.70792375999,61.125050100003136,53523.18857352 2023-11-12,21:51:44.000,316,11049896,14685,0,1699825903,13098.701187449995,61.04046054000355,53523.321328800004 2023-11-12,21:51:45.000,316,11049808,14965,0,1699825904,13098.990848779991,61.139148360001855,53523.31434168001 2023-11-12,21:51:46.000,316,11049878,14365,0,1699825905,13098.963903539996,61.27308183000423,53523.27940608 2023-11-12,21:51:47.000,316,11049883,14485,0,1699825906,13098.984112469996,61.28718009000295,53523.30036744 2023-11-12,21:51:48.000,316,11049950,14765,0,1699825907,13099.011057709991,61.39996616999997,53523.16062504 2023-11-12,21:51:49.000,316,11049777,14845,0,1699825908,13099.213147009992,61.56914528999914,53523.18857352 2023-11-12,21:51:50.000,316,11049794,14565,0,1699825909,13099.341136900002,61.58324354999786,53523.27940608 2023-11-12,21:51:51.000,316,11049755,14245,0,1699825910,13099.455654169993,61.56209615999978,53523.2863932 2023-11-12,21:51:52.000,316,11049915,14645,0,1699825911,13099.549962509998,61.63258746000065,53523.14665080001 2023-11-12,21:51:53.000,316,11049982,14445,0,1699825912,13099.637534539994,61.65373484999873,53523.321328800004 2023-11-12,21:51:54.000,316,11049872,14685,0,1699825913,13099.738579189994,61.66078397999809,53523.16761216001 2023-11-12,21:51:55.000,316,11049741,14645,0,1699825914,13099.87330539,61.63258746000065,53523.16062504 2023-11-12,21:51:56.000,316,11049848,14965,0,1699825915,13099.940668489995,61.66078397999809,53523.153637920004 2023-11-12,21:51:57.000,316,11049767,14445,0,1699825916,13100.0147679,61.62553833000129,53523.1815864 2023-11-12,21:51:58.000,316,11049824,14445,0,1699825917,13100.0147679,61.61848920000193,53523.14665080001 2023-11-12,21:51:59.000,316,11049657,14205,0,1699825918,13100.216857200001,61.46340834000148,53523.153637920004 2023-11-12,21:52:00.000,316,11049889,14485,0,1699825919,13100.304429229996,61.357671390003816,53523.20953488 2023-11-12,21:52:01.000,316,11049842,14325,0,1699825920,13100.425682809997,61.26603270000487,53523.223509120005 2023-11-12,21:52:02.000,316,11049901,14725,0,1699825921,13100.540200080002,61.21668879000208,53523.31434168001 2023-11-12,21:52:03.000,316,11049834,14285,0,1699825922,13100.641244729988,61.21668879000208,53523.23049624 2023-11-12,21:52:04.000,316,11049873,14325,0,1699825923,13100.762498309989,61.195541400004004,53523.30735456 2023-11-12,21:52:05.000,316,11049824,14485,0,1699825924,13100.937642369994,61.20963966000272,53523.24447048001 2023-11-12,21:52:06.000,316,11049836,14685,0,1699825925,13101.12625904999,61.195541400004004,53523.25844472 2023-11-12,21:52:07.000,316,11049863,14765,0,1699825926,13101.301403109996,61.20259053000336,53523.34927728 2023-11-12,21:52:08.000,316,11049806,14645,0,1699825927,13101.463074549996,61.139148360001855,53523.342290160006 2023-11-12,21:52:09.000,316,11049936,14565,0,1699825928,13101.584328129997,61.132099230002495,53523.39818712 2023-11-12,21:52:10.000,316,11049909,14045,0,1699825929,13101.759472190002,61.089804449999065,53523.48203256001 2023-11-12,21:52:11.000,316,11049825,14485,0,1699825930,13101.833571599993,61.082755319999706,53523.489019680004 2023-11-12,21:52:12.000,316,11049765,14405,0,1699825931,13101.833571599993,60.96996924000268,53523.57286512 2023-11-12,21:52:13.000,316,11049846,14405,0,1699825932,13101.880725769988,60.92062532999989,53523.54491664 2023-11-12,21:52:14.000,316,11049820,14565,0,1699825933,13101.927879939998,60.7725935999988,53523.62177496 2023-11-12,21:52:15.000,316,11049810,14605,0,1699825934,13101.914407319993,60.511775790000684,53523.607800720005 2023-11-12,21:52:16.000,316,11049866,14445,0,1699825935,13101.887462079998,60.41308797000238,53523.705620400004 2023-11-12,21:52:17.000,316,11049875,14485,0,1699825936,13101.806626359998,60.17341755000234,53523.71959464001 2023-11-12,21:52:18.000,316,11049840,14845,0,1699825937,13101.692109089992,59.9337471300023,53523.68465904 2023-11-12,21:52:19.000,316,11049835,14525,0,1699825938,13101.597800750002,59.813911919998645,53523.69863328001 2023-11-12,21:52:20.000,316,11049814,14685,0,1699825939,13101.516965030001,59.73637148999842,53523.66369768 2023-11-12,21:52:21.000,316,11049778,14445,0,1699825940,13101.348557279991,59.59538889000396,53523.775491600005 2023-11-12,21:52:22.000,316,11049786,14245,0,1699825941,13101.25424894,59.49670106999838,53523.80344008 2023-11-12,21:52:23.000,316,11049829,14325,0,1699825942,13101.08584118999,59.510799330004374,53523.656710560004 2023-11-12,21:52:24.000,316,11049770,14445,0,1699825943,13100.937642369994,59.52489759000309,53523.80344008 2023-11-12,21:52:25.000,316,11049784,14525,0,1699825944,13100.910697129999,59.39096412000072,53523.76850448001 2023-11-12,21:52:26.000,316,11049846,14565,0,1699825945,13100.856806649994,59.42620977000479,53523.71959464001 2023-11-12,21:52:27.000,316,11049885,14205,0,1699825946,13100.674926279993,59.38391499000136,53523.656710560004 2023-11-12,21:52:28.000,316,11049827,14725,0,1699825947,13100.526727459997,59.235883260000264,53523.558890880005 2023-11-12,21:52:29.000,316,11049802,14325,0,1699825948,13100.439155430002,59.20768674000283,53523.4960068 2023-11-12,21:52:30.000,316,11049727,14525,0,1699825949,13100.344847089997,59.19358848000411,53523.47504544 2023-11-12,21:52:31.000,316,11049772,14125,0,1699825950,13100.257275060001,59.09490065999853,53523.59382648 2023-11-12,21:52:32.000,316,11049799,14565,0,1699825951,13100.189911959991,58.93277066999872,53523.38421288001 2023-11-12,21:52:33.000,316,11049883,14565,0,1699825952,13100.102339929996,58.869328500004485,53523.4261356 2023-11-12,21:52:34.000,316,11049891,14285,0,1699825953,13099.98782265999,58.650805470002524,53523.34927728 2023-11-12,21:52:35.000,316,11049839,14725,0,1699825954,13099.89351432,58.48867548000271,53523.23049624 2023-11-12,21:52:36.000,316,11049753,14085,0,1699825955,13099.819414909995,58.38293852999777,53523.34927728 2023-11-12,21:52:37.000,316,11049846,14485,0,1699825956,13099.617325609994,58.33359462000226,53523.23748336 2023-11-12,21:52:38.000,316,11049825,14245,0,1699825957,13099.563435129989,58.09392420000222,53523.23748336 2023-11-12,21:52:39.000,316,11049937,14565,0,1699825958,13099.287246419997,58.03753116000007,53522.97895992001 2023-11-12,21:52:40.000,316,11049884,14725,0,1699825959,13099.145783909997,57.85425378000218,53522.985947040004 2023-11-12,21:52:41.000,316,11049812,14565,0,1699825960,13099.024530329996,57.783762480001315,53522.9719728 2023-11-12,21:52:42.000,316,11049889,14645,0,1699825961,13098.89654044,57.6568781399983,53523.07677960001 2023-11-12,21:52:43.000,316,11049757,14725,0,1699825962,13098.734869,57.544092060001276,53522.985947040004 2023-11-12,21:52:44.000,316,11049851,14565,0,1699825963,13098.559724939994,57.45245337000233,53522.86017888001 2023-11-12,21:52:45.000,316,11049756,14365,0,1699825964,13098.424998739989,57.28327425000316,53522.818256160004 2023-11-12,21:52:46.000,316,11049846,14405,0,1699825965,13098.263327299988,57.21983208000165,53522.77633344 2023-11-12,21:52:47.000,316,11049817,14365,0,1699825966,13098.041029070002,57.1634390399995,53522.73441072 2023-11-12,21:52:48.000,316,11049837,14405,0,1699825967,13097.872621319992,57.092947739998635,53522.650565280004 2023-11-12,21:52:49.000,316,11049781,14445,0,1699825968,13097.785049289996,56.98016166000161,53522.53877136 2023-11-12,21:52:50.000,316,11049903,14405,0,1699825969,13097.603168919995,56.82508080000116,53522.55973272 2023-11-12,21:52:51.000,316,11049910,14805,0,1699825970,13097.43476117,56.75458950000029,53522.52479712001 2023-11-12,21:52:52.000,316,11049736,14685,0,1699825971,13097.38760699999,56.677049070000066,53522.41999032 2023-11-12,21:52:53.000,316,11049817,14525,0,1699825972,13097.205726629989,56.66295081000135,53522.36409336 2023-11-12,21:52:54.000,316,11049948,14525,0,1699825973,13097.178781389994,56.66999994000071,53522.280247919996 2023-11-12,21:52:55.000,316,11049702,14325,0,1699825974,13097.212462939999,56.691147329998785,53522.25229944 2023-11-12,21:52:56.000,316,11049801,14285,0,1699825975,13097.198990319994,56.557213860003685,53522.15447976 2023-11-12,21:52:57.000,316,11049820,14565,0,1699825976,13097.185517699989,56.6065577699992,53522.217363840005 2023-11-12,21:52:58.000,316,11049931,14565,0,1699825977,13097.091209359998,56.4726243000041,53522.09159568001 2023-11-12,21:52:59.000,316,11049819,14605,0,1699825978,13097.037318879993,56.47967343000346,53522.09159568001 2023-11-12,21:53:00.000,316,11049813,14405,0,1699825979,13096.956483159993,56.47967343000346,53522.01473736 2023-11-12,21:53:01.000,316,11049803,14405,0,1699825980,13096.882383750002,56.43737865000003,53521.97281464001 2023-11-12,21:53:02.000,316,11049860,14485,0,1699825981,13096.828493269997,56.37393647999852,53521.86800784 2023-11-12,21:53:03.000,316,11049778,14565,0,1699825982,13096.693767069992,56.40918213000259,53521.819098 2023-11-12,21:53:04.000,316,11049864,14725,0,1699825983,13096.633140279991,56.30344517999765,53521.82608512001 2023-11-12,21:53:05.000,316,11049887,14365,0,1699825984,13096.592722419991,56.38098560999788,53521.79114952 2023-11-12,21:53:06.000,316,11049794,14445,0,1699825985,13096.51862301,56.37393647999852,53521.85403360001 2023-11-12,21:53:07.000,316,11049814,14365,0,1699825986,13096.363687879995,56.40213300000323,53521.53961320001 2023-11-12,21:53:08.000,316,11049788,14445,0,1699825987,13096.31653371,56.500820820001536,53521.49070336001 2023-11-12,21:53:09.000,316,11049883,14325,0,1699825988,13096.161598579994,56.514919080000254,53521.5046776 2023-11-12,21:53:10.000,316,11049736,14725,0,1699825989,13096.121180719994,56.500820820001536,53521.4348064 2023-11-12,21:53:11.000,316,11049841,14485,0,1699825990,13096.04708130999,56.52196820999961,53521.58153592 2023-11-12,21:53:12.000,316,11049792,14525,0,1699825991,13095.979718209994,56.59950863999984,53521.497690480006 2023-11-12,21:53:13.000,316,11049914,14285,0,1699825992,13095.811310459998,56.59950863999984,53521.35794808 2023-11-12,21:53:14.000,316,11049822,14445,0,1699825993,13095.622693780002,56.7193438500035,53521.329999600006 2023-11-12,21:53:15.000,316,11049858,14845,0,1699825994,13095.609221159997,56.691147329998785,53521.46974200001 2023-11-12,21:53:16.000,316,11049792,14725,0,1699825995,13095.595748539992,56.733442110002215,53521.28108976001 2023-11-12,21:53:17.000,316,11049750,14405,0,1699825996,13095.467758649997,56.8532773199986,53521.260128400005 2023-11-12,21:53:18.000,316,11049929,14685,0,1699825997,13095.333032449991,56.93081774999882,53521.11339888001 2023-11-12,21:53:19.000,316,11049871,14325,0,1699825998,13095.265669349996,56.95196514000418,53521.06448904001 2023-11-12,21:53:20.000,316,11049868,14565,0,1699825999,13095.346505069996,57.05770209000184,53521.23916704 2023-11-12,21:53:21.000,316,11049773,14325,0,1699826000,13095.31955983,57.12114426000335,53521.0505148 2023-11-12,21:53:22.000,316,11049891,14205,0,1699826001,13095.31955983,57.135242520002066,53521.19724432 2023-11-12,21:53:23.000,316,11049940,14725,0,1699826002,13095.27240565999,57.142291650001425,53521.08545040001 2023-11-12,21:53:24.000,316,11049806,14245,0,1699826003,13095.25893304,57.26917599000444,53521.00859208 2023-11-12,21:53:25.000,316,11049861,14565,0,1699826004,13095.17809732,57.21983208000165,53521.01557920001 2023-11-12,21:53:26.000,316,11049856,14805,0,1699826005,13095.285878279996,57.23393034000037,53521.00859208 2023-11-12,21:53:27.000,316,11049753,14245,0,1699826006,13095.19156993999,57.30442164000124,53520.96666936001 2023-11-12,21:53:28.000,316,11049891,14565,0,1699826007,13095.19830625,57.26212685999781,53521.02256632 2023-11-12,21:53:29.000,316,11049873,14325,0,1699826008,13095.225251489996,57.318519899999956,53520.9107724 2023-11-12,21:53:30.000,316,11049935,14125,0,1699826009,13095.245460419996,57.325569029999315,53521.02256632 2023-11-12,21:53:31.000,316,11049880,14725,0,1699826010,13095.205042559995,57.325569029999315,53520.90378528 2023-11-12,21:53:32.000,316,11049805,14405,0,1699826011,13095.164624699995,57.29032338000252,53520.86186256 2023-11-12,21:53:33.000,316,11049757,14645,0,1699826012,13095.09052528999,57.374912940002105,53520.826926960006 2023-11-12,21:53:34.000,316,11049841,14285,0,1699826013,13095.0972616,57.33966728999803,53520.79199136 2023-11-12,21:53:35.000,316,11049764,14565,0,1699826014,13095.15115207999,57.318519899999956,53520.94570800001 2023-11-12,21:53:36.000,316,11049962,14565,0,1699826015,13095.144415769995,57.191635560004215,53520.90378528 2023-11-12,21:53:37.000,316,11049819,14485,0,1699826016,13095.03663481,57.26212685999781,53520.85487544 2023-11-12,21:53:38.000,316,11049947,14485,0,1699826017,13094.94906277999,57.20573382000293,53520.88282392 2023-11-12,21:53:39.000,316,11049834,14325,0,1699826018,13094.95579909,57.2762251200038,53520.88282392 2023-11-12,21:53:40.000,316,11049873,14245,0,1699826019,13094.84801812999,57.25507772999845,53520.86884968001 2023-11-12,21:53:41.000,316,11049861,14685,0,1699826020,13094.841281819994,57.21983208000165,53520.85487544 2023-11-12,21:53:42.000,316,11049690,14325,0,1699826021,13094.746973479989,57.2762251200038,53520.79897848001 2023-11-12,21:53:43.000,316,11049798,14765,0,1699826022,13094.632456209998,57.20573382000293,53520.76404288 2023-11-12,21:53:44.000,316,11049888,14285,0,1699826023,13094.531411559998,57.20573382000293,53520.79199136 2023-11-12,21:53:45.000,316,11049712,14525,0,1699826024,13094.490993699997,57.184586430004856,53520.875836800005 2023-11-12,21:53:46.000,316,11049847,14565,0,1699826025,13094.396685359992,57.21278295000229,53520.86186256 2023-11-12,21:53:47.000,316,11049933,14685,0,1699826026,13094.302377020002,57.17753729999822,53520.85487544 2023-11-12,21:53:48.000,316,11049818,14485,0,1699826027,13094.127232959996,57.21278295000229,53520.70115880001 2023-11-12,21:53:49.000,316,11049866,14445,0,1699826028,13094.046397239996,57.24097946999973,53520.708145920005 2023-11-12,21:53:50.000,316,11049761,14565,0,1699826029,13094.03292461999,57.21278295000229,53520.75006864001 2023-11-12,21:53:51.000,316,11049889,14445,0,1699826030,13093.985770449995,57.23393034000037,53520.86884968001 2023-11-12,21:53:52.000,316,11049820,14285,0,1699826031,13094.019452,57.25507772999845,53520.8409012 2023-11-12,21:53:53.000,316,11049856,14405,0,1699826032,13093.985770449995,57.26917599000444,53520.805965600004 2023-11-12,21:53:54.000,316,11049762,14525,0,1699826033,13094.019452,57.3114707700006,53520.708145920005 2023-11-12,21:53:55.000,316,11049790,14565,0,1699826034,13093.985770449995,57.48769901999913,53520.72212016 2023-11-12,21:53:56.000,316,11049833,14565,0,1699826035,13093.91167103999,57.593435970004066,53520.757055760005 2023-11-12,21:53:57.000,316,11049900,14205,0,1699826036,13093.87125317999,57.62868162000086,53520.86186256 2023-11-12,21:53:58.000,316,11049842,14405,0,1699826037,13093.87125317999,57.71327118000045,53520.6662232 2023-11-12,21:53:59.000,316,11049876,14365,0,1699826038,13093.83083531999,57.76261509000324,53520.771029999996 2023-11-12,21:54:00.000,316,11049752,14325,0,1699826039,13093.87125317999,57.93884334000177,53520.88981104 2023-11-12,21:54:01.000,316,11049848,14485,0,1699826040,13093.87798949,58.03753116000007,53520.86884968001 2023-11-12,21:54:02.000,316,11049788,14605,0,1699826041,13093.91840735,58.15736637000373,53520.81295272 2023-11-12,21:54:03.000,316,11049850,14685,0,1699826042,13093.85778056,58.25605419000203,53520.79897848001 2023-11-12,21:54:04.000,316,11049821,14605,0,1699826043,13093.783681149995,58.31949636000354,53520.6662232 2023-11-12,21:54:05.000,316,11049904,14325,0,1699826044,13093.77694484,58.361791139999696,53520.71513304 2023-11-12,21:54:06.000,316,11049816,14565,0,1699826045,13093.71631805,58.474577220003994,53520.79199136 2023-11-12,21:54:07.000,316,11049760,14525,0,1699826046,13093.682636499994,58.601461559999734,53520.88282392 2023-11-12,21:54:08.000,316,11049868,14405,0,1699826047,13093.622009709994,58.60851068999909,53520.77801712001 2023-11-12,21:54:09.000,316,11049749,14805,0,1699826048,13093.66916387999,58.6719528600006,53520.77801712001 2023-11-12,21:54:10.000,316,11049810,14045,0,1699826049,13093.642218639994,58.72834590000275,53520.72212016 2023-11-12,21:54:11.000,316,11049891,14165,0,1699826050,13093.581591849994,58.75654242000019,53520.72212016 2023-11-12,21:54:12.000,316,11049799,14605,0,1699826051,13093.379502549993,58.72834590000275,53520.72212016 2023-11-12,21:54:13.000,316,11049858,14365,0,1699826052,13093.224567420002,58.7847389400049,53520.67321032 2023-11-12,21:54:14.000,316,11049841,14205,0,1699826053,13093.083104910002,58.834082850000414,53520.5264808 2023-11-12,21:54:15.000,316,11049812,14485,0,1699826054,13093.015741809992,58.834082850000414,53520.71513304 2023-11-12,21:54:16.000,316,11049797,14325,0,1699826055,13093.083104910002,58.85523023999849,53520.7360944 2023-11-12,21:54:17.000,316,11049806,14485,0,1699826056,13092.975323949991,58.827033720001054,53520.61731336 2023-11-12,21:54:18.000,316,11049789,14245,0,1699826057,13092.982060260001,58.80588633000298,53520.57539064 2023-11-12,21:54:19.000,316,11049836,14485,0,1699826058,13092.995532879992,58.763591549999546,53520.63128760001 2023-11-12,21:54:20.000,316,11049822,14245,0,1699826059,13092.975323949991,58.80588633000298,53520.540455040005 2023-11-12,21:54:21.000,316,11049896,14125,0,1699826060,13093.056159669992,58.84818110999913,53520.46359672001 2023-11-12,21:54:22.000,316,11049819,14285,0,1699826061,13093.049423359997,58.70014937999804,53520.47757096 2023-11-12,21:54:23.000,316,11049886,14525,0,1699826062,13093.009005499996,58.62260894999781,53520.421674000005 2023-11-12,21:54:24.000,316,11050004,14525,0,1699826063,13093.069632289997,58.594412430000375,53520.55442928 2023-11-12,21:54:25.000,316,11049868,14485,0,1699826064,13093.076368599992,58.48162635000335,53520.47757096 2023-11-12,21:54:26.000,316,11049863,14565,0,1699826065,13093.089841219997,58.38998766000441,53520.42866112 2023-11-12,21:54:27.000,316,11049838,14245,0,1699826066,13092.982060260001,58.43228244000056,53520.372764160005 2023-11-12,21:54:28.000,316,11049919,14445,0,1699826067,13093.009005499996,58.38293852999777,53520.372764160005 2023-11-12,21:54:29.000,316,11049921,14085,0,1699826068,13092.907960849996,58.27015245000075,53520.27494448001 2023-11-12,21:54:30.000,316,11049820,14565,0,1699826069,13092.81365250999,58.28425070999947,53520.421674000005 2023-11-12,21:54:31.000,316,11049808,14205,0,1699826070,13092.73281678999,58.178513760001806,53520.33084144 2023-11-12,21:54:32.000,316,11049844,14645,0,1699826071,13092.75976203,58.07277681000414,53520.43564824001 2023-11-12,21:54:33.000,316,11049806,14565,0,1699826072,13092.61156320999,58.05162941999879,53520.372764160005 2023-11-12,21:54:34.000,316,11049810,14365,0,1699826073,13092.456628079999,57.94589247000113,53520.302892960004 2023-11-12,21:54:35.000,316,11049787,14445,0,1699826074,13092.416210219999,57.94589247000113,53520.35878992 2023-11-12,21:54:36.000,316,11049913,14325,0,1699826075,13092.288220329989,57.86130291000154,53520.3518028 2023-11-12,21:54:37.000,316,11049930,14165,0,1699826076,13092.241066159993,57.81900812999811,53520.36577704001 2023-11-12,21:54:38.000,316,11049868,14445,0,1699826077,13092.072658409998,57.840155520003464,53520.2120604 2023-11-12,21:54:39.000,316,11049840,14405,0,1699826078,13092.086131030002,57.80490986999939,53520.26097024 2023-11-12,21:54:40.000,316,11049854,14405,0,1699826079,13092.092867339998,57.790811610000674,53520.40071264 2023-11-12,21:54:41.000,316,11049808,14565,0,1699826080,13092.092867339998,57.80490986999939,53520.3867384 2023-11-12,21:54:42.000,316,11049815,14445,0,1699826081,13092.032240549997,57.84720465000282,53520.33084144 2023-11-12,21:54:43.000,316,11049936,14645,0,1699826082,13092.045713170002,57.833106390004104,53520.31686720001 2023-11-12,21:54:44.000,316,11049850,14565,0,1699826083,13091.964877450002,57.93179421000241,53520.30988008 2023-11-12,21:54:45.000,316,11049802,14565,0,1699826084,13091.830151249997,57.88245029999962,53520.19808616001 2023-11-12,21:54:46.000,316,11049825,14525,0,1699826085,13091.836887559992,57.87540117000026,53520.253983120005 2023-11-12,21:54:47.000,316,11049882,14445,0,1699826086,13091.890778039997,57.98113811999792,53520.22603464001 2023-11-12,21:54:48.000,316,11049853,14485,0,1699826087,13091.870569109997,58.05162941999879,53520.21904752 2023-11-12,21:54:49.000,316,11049812,14485,0,1699826088,13091.776260769991,58.03048203000071,53520.2819316 2023-11-12,21:54:50.000,316,11049866,14525,0,1699826089,13091.70216136,58.22080853999796,53520.205073280005 2023-11-12,21:54:51.000,316,11049987,14525,0,1699826090,13091.60111671,58.192612020000524,53520.205073280005 2023-11-12,21:54:52.000,316,11049904,14525,0,1699826091,13091.527017299995,58.227857670004596,53520.19109904 2023-11-12,21:54:53.000,316,11049888,14605,0,1699826092,13091.365345859995,58.45342982999864,53520.12821496001 2023-11-12,21:54:54.000,316,11049887,14405,0,1699826093,13091.324927999995,58.38293852999777,53520.16315056 2023-11-12,21:54:55.000,316,11049853,14565,0,1699826094,13091.217147039999,58.55916678000358,53520.12122784 2023-11-12,21:54:56.000,316,11049764,14765,0,1699826095,13091.136311319999,58.55916678000358,53520.156163440006 2023-11-12,21:54:57.000,316,11049779,15005,0,1699826096,13091.095893459998,58.67900198999996,53520.12821496001 2023-11-12,21:54:58.000,316,11049954,14605,0,1699826097,13090.947694639988,58.65785460000188,53520.09327936 2023-11-12,21:54:59.000,316,11049694,14485,0,1699826098,13090.833177369997,58.70014937999804,53520.11424072 2023-11-12,21:55:00.000,316,11049643,14485,0,1699826099,13090.691714859997,58.74244416000147,53520.12122784 2023-11-12,21:55:01.000,316,11049776,14205,0,1699826100,13090.617615449992,58.74949329000083,53520.10725360001 2023-11-12,21:55:02.000,316,11049760,14605,0,1699826101,13090.550252349996,58.69310024999868,53520.09327936 2023-11-12,21:55:03.000,316,11049790,14565,0,1699826102,13090.46268032,58.74949329000083,53520.00943392001 2023-11-12,21:55:04.000,316,11049847,14485,0,1699826103,13090.34142674,58.72129677000339,53520.18411192 2023-11-12,21:55:05.000,316,11049867,14405,0,1699826104,13090.3818446,58.84818110999913,53520.17013768 2023-11-12,21:55:06.000,316,11049732,14445,0,1699826105,13090.42226246,58.86227936999785,53520.09327936 2023-11-12,21:55:07.000,316,11049816,14245,0,1699826106,13090.40205353,58.869328500004485,53520.11424072 2023-11-12,21:55:08.000,316,11049699,14365,0,1699826107,13090.32121781,58.869328500004485,53520.01642104 2023-11-12,21:55:09.000,316,11049885,14725,0,1699826108,13090.22017316,58.8834267600032,53519.98148544001 2023-11-12,21:55:10.000,316,11049885,14565,0,1699826109,13090.31448149999,58.80588633000298,53520.07930512001 2023-11-12,21:55:11.000,316,11049846,14445,0,1699826110,13090.166282679995,58.7847389400049,53520.11424072 2023-11-12,21:55:12.000,316,11049844,14365,0,1699826111,13090.11239219999,58.71424764000403,53520.14917632001 2023-11-12,21:55:13.000,316,11049904,14485,0,1699826112,13090.045029099994,58.66490373000124,53520.12122784 2023-11-12,21:55:14.000,316,11049890,14405,0,1699826113,13089.937248139999,58.594412430000375,53520.17013768 2023-11-12,21:55:15.000,316,11049789,14205,0,1699826114,13089.849676109989,58.58031417000166,53520.086292240005 2023-11-12,21:55:16.000,316,11049855,14645,0,1699826115,13089.667795740002,58.38998766000441,53520.156163440006 2023-11-12,21:55:17.000,316,11049821,14605,0,1699826116,13089.560014779992,58.43228244000056,53520.072318 2023-11-12,21:55:18.000,316,11049783,14405,0,1699826117,13089.452233819997,58.241955930003314,53520.00943392001 2023-11-12,21:55:19.000,316,11049814,14925,0,1699826118,13089.405079650001,58.234906800003955,53520.072318 2023-11-12,21:55:20.000,316,11049775,14525,0,1699826119,13089.432024889997,58.05867854999815,53520.10026648001 2023-11-12,21:55:21.000,316,11049779,15005,0,1699826120,13089.371398099996,58.12212071999966,53520.12122784 2023-11-12,21:55:22.000,316,11049898,14605,0,1699826121,13089.290562379996,58.04458028999943,53520.17013768 2023-11-12,21:55:23.000,316,11049871,14565,0,1699826122,13089.20299035,57.97408898999856,53520.086292240005 2023-11-12,21:55:24.000,316,11049867,14685,0,1699826123,13089.048055219995,57.952941600000486,53520.06533088 2023-11-12,21:55:25.000,316,11049806,14325,0,1699826124,13089.04131891,58.002285510003276,53520.02340816 2023-11-12,21:55:26.000,316,11049788,14605,0,1699826125,13089.06152784,58.03048203000071,53520.11424072 2023-11-12,21:55:27.000,316,11049813,14525,0,1699826126,13088.987428429995,58.05162941999879,53520.10725360001 2023-11-12,21:55:28.000,316,11049784,14205,0,1699826127,13088.98069212,58.0798259400035,53520.10725360001 2023-11-12,21:55:29.000,316,11049971,14485,0,1699826128,13088.99416473999,58.129169849999016,53520.1421892 2023-11-12,21:55:30.000,316,11049775,14365,0,1699826129,13088.85943854,58.10802246000094,53520.037382400005 2023-11-12,21:55:31.000,316,11049826,14285,0,1699826130,13088.711239719989,58.129169849999016,53520.135202080004 2023-11-12,21:55:32.000,316,11049877,14285,0,1699826131,13088.684294479994,58.26310332000139,53520.05834376001 2023-11-12,21:55:33.000,316,11049734,14125,0,1699826132,13088.549568279988,58.29129983999883,53520.02340816 2023-11-12,21:55:34.000,316,11049840,14565,0,1699826133,13088.509150419988,58.28425070999947,53519.96052408001 2023-11-12,21:55:35.000,316,11049812,14485,0,1699826134,13088.421578389993,58.375889399998414,53520.0024468 2023-11-12,21:55:36.000,316,11049859,14125,0,1699826135,13088.381160529992,58.34769288000098,53520.12122784 2023-11-12,21:55:37.000,316,11049947,14525,0,1699826136,13088.253170639997,58.38998766000441,53520.03039528001 2023-11-12,21:55:38.000,316,11049852,14725,0,1699826137,13088.179071229992,58.361791139999696,53519.88366576 2023-11-12,21:55:39.000,316,11049786,14525,0,1699826138,13088.04434503,58.35474201000034,53520.07930512001 2023-11-12,21:55:40.000,316,11049792,14325,0,1699826139,13087.89614620999,58.368840269999055,53520.04436952 2023-11-12,21:55:41.000,316,11049769,14525,0,1699826140,13087.78162894,58.404085920003126,53519.967511200004 2023-11-12,21:55:42.000,316,11049882,14565,0,1699826141,13087.69405690999,58.24900506000267,53519.97449832 2023-11-12,21:55:43.000,316,11049874,14525,0,1699826142,13087.539121779999,58.25605419000203,53519.89065288001 2023-11-12,21:55:44.000,316,11049819,14365,0,1699826143,13087.491967609989,58.24900506000267,53519.93956272001 2023-11-12,21:55:45.000,316,11049949,14685,0,1699826144,13087.222515209993,58.19966114999988,53519.89764 2023-11-12,21:55:46.000,316,11049875,14965,0,1699826145,13087.128206870002,58.15736637000373,53519.94654984 2023-11-12,21:55:47.000,316,11049795,14685,0,1699826146,13086.986744360001,58.143268109997734,53519.92558848 2023-11-12,21:55:48.000,316,11049829,14205,0,1699826147,13086.75770981999,58.09392420000222,53519.81379456001 2023-11-12,21:55:49.000,316,11049782,14165,0,1699826148,13086.62298362,58.016383770001994,53519.80680744 2023-11-12,21:55:50.000,316,11049837,14405,0,1699826149,13086.5421479,58.03753116000007,53519.71597488 2023-11-12,21:55:51.000,316,11049851,14365,0,1699826150,13086.259222879999,58.002285510003276,53519.78584608 2023-11-12,21:55:52.000,316,11049820,14645,0,1699826151,13086.077342509998,57.86130291000154,53519.7578976 2023-11-12,21:55:53.000,316,11049887,14205,0,1699826152,13085.929143690002,57.79786074000003,53519.66007792 2023-11-12,21:55:54.000,316,11049809,14565,0,1699826153,13085.693372839996,57.75556596000388,53519.632129440004 2023-11-12,21:55:55.000,316,11049892,14765,0,1699826154,13085.50475616,57.57933770999807,53519.632129440004 2023-11-12,21:55:56.000,316,11049861,14565,0,1699826155,13085.33634840999,57.593435970004066,53519.54129688 2023-11-12,21:55:57.000,316,11049882,14445,0,1699826156,13085.13425910999,57.52999380000256,53519.49238704 2023-11-12,21:55:58.000,316,11049954,14605,0,1699826157,13084.972587669989,57.51589554000384,53519.40155448 2023-11-12,21:55:59.000,316,11049850,14525,0,1699826158,13084.777234679997,57.48769901999913,53519.366618880005 2023-11-12,21:56:00.000,316,11049862,14525,0,1699826159,13084.770498370002,57.4101585899989,53519.45046432 2023-11-12,21:56:01.000,316,11049959,14285,0,1699826160,13084.615563239997,57.367863810002746,53519.34565752 2023-11-12,21:56:02.000,316,11049828,14565,0,1699826161,13084.507782280001,57.374912940002105,53519.296747680004 2023-11-12,21:56:03.000,316,11049823,14125,0,1699826162,13084.426946560001,57.28327425000316,53519.31072192001 2023-11-12,21:56:04.000,316,11049893,14365,0,1699826163,13084.24506619,57.26212685999781,53519.21988936001 2023-11-12,21:56:05.000,316,11049877,14565,0,1699826164,13084.05644950999,57.24097946999973,53519.04521136 2023-11-12,21:56:06.000,316,11049926,14405,0,1699826165,13083.962141169999,57.21278295000229,53519.080146960005 2023-11-12,21:56:07.000,316,11049833,14365,0,1699826166,13083.901514379999,57.135242520002066,53519.01726288 2023-11-12,21:56:08.000,316,11049906,14565,0,1699826167,13083.840887589999,57.11409513000399,53518.9893144 2023-11-12,21:56:09.000,316,11049868,14205,0,1699826168,13083.807206039994,57.10704600000463,53519.02425000001 2023-11-12,21:56:10.000,316,11049772,14485,0,1699826169,13083.699425079998,56.98016166000161,53518.84258488 2023-11-12,21:56:11.000,316,11049834,14445,0,1699826170,13083.638798289998,56.94491601000482,53518.90546896001 2023-11-12,21:56:12.000,316,11049815,14365,0,1699826171,13083.557962569997,56.94491601000482,53518.83559776001 2023-11-12,21:56:13.000,316,11049717,15005,0,1699826172,13083.369345890002,56.8532773199986,53518.73777808001 2023-11-12,21:56:14.000,316,11049789,14565,0,1699826173,13083.308719100001,56.8180316700018,53518.674894 2023-11-12,21:56:15.000,316,11049834,14365,0,1699826174,13083.200938139991,56.740491240001575,53518.646945520006 2023-11-12,21:56:16.000,316,11049946,14205,0,1699826175,13083.14704766,56.63475429000391,53518.82861064 2023-11-12,21:56:17.000,316,11049789,14525,0,1699826176,13083.00558515,56.64885255000263,53518.65393264 2023-11-12,21:56:18.000,316,11049884,14605,0,1699826177,13082.91801311999,56.514919080000254,53518.54912584001 2023-11-12,21:56:19.000,316,11049811,14405,0,1699826178,13082.830441089995,56.53606646999833,53518.57008720001 2023-11-12,21:56:20.000,316,11049839,14245,0,1699826179,13082.69571488999,56.564262990003044,53518.50720312 2023-11-12,21:56:21.000,316,11049928,14565,0,1699826180,13082.628351789994,56.49377169000218,53518.47226752001 2023-11-12,21:56:22.000,316,11049742,14405,0,1699826181,13082.547516069993,56.53606646999833,53518.409383440005 2023-11-12,21:56:23.000,316,11049851,14245,0,1699826182,13082.385844629993,56.52196820999961,53518.360473600005 2023-11-12,21:56:24.000,316,11049937,14525,0,1699826183,13082.392580940003,56.57836125000176,53518.28361528001 2023-11-12,21:56:25.000,316,11049813,14365,0,1699826184,13082.365635699993,56.550164730004326,53518.44431904 2023-11-12,21:56:26.000,316,11049815,14365,0,1699826185,13082.358899389998,56.564262990003044,53518.33951224 2023-11-12,21:56:27.000,316,11049838,14445,0,1699826186,13082.311745220002,56.62065602999792,53518.29758952 2023-11-12,21:56:28.000,316,11049806,14245,0,1699826187,13082.190491640002,56.691147329998785,53518.21374408001 2023-11-12,21:56:29.000,316,11049768,14405,0,1699826188,13082.143337469992,56.66999994000071,53518.143872880006 2023-11-12,21:56:30.000,316,11049941,14565,0,1699826189,13082.190491640002,56.677049070000066,53518.192782720005 2023-11-12,21:56:31.000,316,11049917,14445,0,1699826190,13082.150073780002,56.70524559000478,53518.26265392001 2023-11-12,21:56:32.000,316,11049807,14365,0,1699826191,13082.183755329992,56.76163862999965,53518.18579560001 2023-11-12,21:56:33.000,316,11049895,14525,0,1699826192,13082.082710679992,56.747540370000934,53518.143872880006 2023-11-12,21:56:34.000,316,11049862,14725,0,1699826193,13082.102919609992,56.88852297000267,53518.0111176 2023-11-12,21:56:35.000,316,11049839,14565,0,1699826194,13082.008611270001,56.87442471000395,53518.0809888 2023-11-12,21:56:36.000,316,11049826,14125,0,1699826195,13081.954720789996,56.966063400002895,53518.00413048 2023-11-12,21:56:37.000,316,11049764,14325,0,1699826196,13081.941248169991,57.00130904999969,53517.9412464 2023-11-12,21:56:38.000,316,11049811,14405,0,1699826197,13081.90756662,57.11409513000399,53517.89233656 2023-11-12,21:56:39.000,316,11049889,14605,0,1699826198,13081.793049349995,57.191635560004215,53517.86438808 2023-11-12,21:56:40.000,316,11049862,14165,0,1699826199,13081.79978565999,57.29032338000252,53517.88534944 2023-11-12,21:56:41.000,316,11049822,14765,0,1699826200,13081.833467209995,57.33966728999803,53517.92028504001 2023-11-12,21:56:42.000,316,11049868,14285,0,1699826201,13081.914302929996,57.51589554000384,53517.85041384001 2023-11-12,21:56:43.000,316,11049819,14205,0,1699826202,13081.96819341,57.53704293000192,53517.808491120006 2023-11-12,21:56:44.000,316,11049825,14205,0,1699826203,13081.75936779999,57.61458336000214,53517.74560704 2023-11-12,21:56:45.000,316,11049846,14765,0,1699826204,13081.81999458999,57.68507466000301,53517.77355552 2023-11-12,21:56:46.000,316,11049717,14285,0,1699826205,13081.934511859996,57.833106390004104,53517.71765856 2023-11-12,21:56:47.000,316,11049628,14085,0,1699826206,13081.86714876,57.840155520003464,53517.80150400001 2023-11-12,21:56:48.000,316,11049814,14285,0,1699826207,13081.833467209995,57.79786074000003,53517.73163280001 2023-11-12,21:56:49.000,316,11049816,14565,0,1699826208,13081.86041244999,57.88245029999962,53517.64778736 2023-11-12,21:56:50.000,316,11049869,14445,0,1699826209,13081.954720789996,57.85425378000218,53517.67573584 2023-11-12,21:56:51.000,316,11049805,14605,0,1699826210,13081.90083030999,57.99523638000392,53517.64778736 2023-11-12,21:56:52.000,316,11049833,14365,0,1699826211,13081.88735769,57.903597689997696,53517.570929040005 2023-11-12,21:56:53.000,316,11049817,14525,0,1699826212,13081.80652197,57.98113811999792,53517.49407072001 2023-11-12,21:56:54.000,316,11049750,14405,0,1699826213,13081.76610411,57.88245029999962,53517.626826 2023-11-12,21:56:55.000,316,11049877,14285,0,1699826214,13081.76610411,57.81195899999875,53517.53599344 2023-11-12,21:56:56.000,316,11049912,14485,0,1699826215,13081.69874100999,57.783762480001315,53517.56394192001 2023-11-12,21:56:57.000,316,11049822,14245,0,1699826216,13081.61790528999,57.62868162000086,53517.53599344 2023-11-12,21:56:58.000,316,11049832,14245,0,1699826217,13081.570751119994,57.741467699997884,53517.50804496 2023-11-12,21:56:59.000,316,11049896,14565,0,1699826218,13081.442761229999,57.62868162000086,53517.3822768 2023-11-12,21:57:00.000,316,11049791,14205,0,1699826219,13081.429288609994,57.607534230002784,53517.49407072001 2023-11-12,21:57:01.000,316,11049857,14285,0,1699826220,13081.395607059989,57.64277987999958,53517.41721240001 2023-11-12,21:57:02.000,316,11049948,14205,0,1699826221,13081.328243959993,57.6216324900015,53517.32637984001 2023-11-12,21:57:03.000,316,11049886,14605,0,1699826222,13081.186781449993,57.6568781399983,53517.27747000001 2023-11-12,21:57:04.000,316,11049862,14445,0,1699826223,13081.254144549988,57.64277987999958,53517.32637984001 2023-11-12,21:57:05.000,316,11049849,14885,0,1699826224,13081.233935619988,57.607534230002784,53517.37528968001 2023-11-12,21:57:06.000,316,11049905,14365,0,1699826225,13081.227199309993,57.6568781399983,53517.29843136001 2023-11-12,21:57:07.000,316,11049914,14485,0,1699826226,13081.180045139998,57.68507466000301,53517.305418480006 2023-11-12,21:57:08.000,316,11049829,14445,0,1699826227,13081.065527869992,57.71327118000045,53517.15868896001 2023-11-12,21:57:09.000,316,11049854,14205,0,1699826228,13081.132890970002,57.81900812999811,53517.08183064001 2023-11-12,21:57:10.000,316,11049772,14685,0,1699826229,13081.112682040002,57.8683520400009,53517.15868896001 2023-11-12,21:57:11.000,316,11049737,14445,0,1699826230,13081.072264180002,58.009334640002635,53517.08183064001 2023-11-12,21:57:12.000,316,11049873,14405,0,1699826231,13081.126154659993,58.02343290000135,53517.20061168 2023-11-12,21:57:13.000,316,11049764,14485,0,1699826232,13081.132890970002,58.09392420000222,53517.15170184 2023-11-12,21:57:14.000,316,11049891,14365,0,1699826233,13081.092473110002,58.192612020000524,53517.0329208 2023-11-12,21:57:15.000,316,11049824,14525,0,1699826234,13081.139627279998,58.24900506000267,53516.98401096 2023-11-12,21:57:16.000,316,11049912,14805,0,1699826235,13081.193517760003,58.22080853999796,53516.93510112 2023-11-12,21:57:17.000,316,11049892,14805,0,1699826236,13081.200254069998,58.34769288000098,53516.86522992 2023-11-12,21:57:18.000,316,11049828,14445,0,1699826237,13081.227199309993,58.375889399998414,53516.82330720001 2023-11-12,21:57:19.000,316,11049837,14485,0,1699826238,13081.260880859998,58.418184180001845,53516.7883716 2023-11-12,21:57:20.000,316,11049823,14365,0,1699826239,13081.361925509998,58.375889399998414,53516.900165520005 2023-11-12,21:57:21.000,316,11049776,14565,0,1699826240,13081.409079679994,58.48162635000335,53516.81632008 2023-11-12,21:57:22.000,316,11049814,14205,0,1699826241,13081.449497539994,58.48867548000271,53516.73946176 2023-11-12,21:57:23.000,316,11049833,14485,0,1699826242,13081.469706469994,58.53097025999887,53516.76042312 2023-11-12,21:57:24.000,316,11049727,14365,0,1699826243,13081.53706956999,58.56621591000294,53516.62068072 2023-11-12,21:57:25.000,316,11049855,14405,0,1699826244,13081.570751119994,58.55916678000358,53516.683564800005 2023-11-12,21:57:26.000,316,11049771,14365,0,1699826245,13081.631377909995,58.60851068999909,53516.66959056 2023-11-12,21:57:27.000,316,11049830,14285,0,1699826246,13081.692004699995,58.72834590000275,53516.57177088 2023-11-12,21:57:28.000,316,11049788,14285,0,1699826247,13081.732422559995,58.72834590000275,53516.59273224 2023-11-12,21:57:29.000,316,11049826,14605,0,1699826248,13081.833467209995,58.85523023999849,53516.4739512 2023-11-12,21:57:30.000,316,11049819,14205,0,1699826249,13082.008611270001,58.90457415000128,53516.59971936 2023-11-12,21:57:31.000,316,11049866,14685,0,1699826250,13082.015347579996,58.90457415000128,53516.585745120006 2023-11-12,21:57:32.000,316,11049745,14405,0,1699826251,13082.089446990001,58.93981979999808,53516.52984816 2023-11-12,21:57:33.000,316,11049773,14565,0,1699826252,13082.096183299996,59.059655010001734,53516.36914440001 2023-11-12,21:57:34.000,316,11049814,14765,0,1699826253,13082.203964259992,59.02440935999766,53516.50888680001 2023-11-12,21:57:35.000,316,11049818,14605,0,1699826254,13082.251118430002,59.09490065999853,53516.40408 2023-11-12,21:57:36.000,316,11049834,14325,0,1699826255,13082.466680349993,59.10194978999789,53516.48792544001 2023-11-12,21:57:37.000,316,11049748,14485,0,1699826256,13082.473416659988,59.1653919599994,53516.48792544001 2023-11-12,21:57:38.000,316,11049842,14605,0,1699826257,13082.574461309989,59.278178040003695,53516.45997696001 2023-11-12,21:57:39.000,316,11049906,14525,0,1699826258,13082.69571488999,59.34866934000456,53516.4739512 2023-11-12,21:57:40.000,316,11049803,14605,0,1699826259,13082.810232159994,59.39096412000072,53516.43202848 2023-11-12,21:57:41.000,316,11049838,14565,0,1699826260,13082.87759525999,59.43325890000415,53516.42504136 2023-11-12,21:57:42.000,316,11049773,14285,0,1699826261,13082.971903599995,59.510799330004374,53516.38311864 2023-11-12,21:57:43.000,316,11049772,14685,0,1699826262,13083.08642087,59.59538889000396,53516.43901560001 2023-11-12,21:57:44.000,316,11049887,14565,0,1699826263,13083.180729209991,59.679978450003546,53516.38311864 2023-11-12,21:57:45.000,316,11049711,14365,0,1699826264,13083.308719100001,59.687027580002905,53516.48792544001 2023-11-12,21:57:46.000,316,11049922,14485,0,1699826265,13083.456917919997,59.84915757000272,53516.45298984 2023-11-12,21:57:47.000,316,11049839,14485,0,1699826266,13083.409763750002,59.97604190999846,53516.36914440001 2023-11-12,21:57:48.000,316,11049870,14885,0,1699826267,13083.551226260002,60.053582339998684,53516.53683528001 2023-11-12,21:57:49.000,316,11049688,14565,0,1699826268,13083.632061980003,60.102926250001474,53516.466964080006 2023-11-12,21:57:50.000,316,11049891,14285,0,1699826269,13083.746579249993,60.20161406999978,53516.55779664001 2023-11-12,21:57:51.000,316,11049894,14685,0,1699826270,13083.807206039994,60.272105370000645,53516.57177088 2023-11-12,21:57:52.000,316,11049835,14245,0,1699826271,13083.861096519999,60.30735102000472,53516.64164208 2023-11-12,21:57:53.000,316,11049863,14805,0,1699826272,13083.901514379999,60.37079318999895,53516.585745120006 2023-11-12,21:57:54.000,316,11049935,14645,0,1699826273,13083.948668549994,60.490628400002606,53516.64164208 2023-11-12,21:57:55.000,316,11049784,14325,0,1699826274,13084.04297689,60.53292317999876,53516.62766784001 2023-11-12,21:57:56.000,316,11049919,14285,0,1699826275,13084.069922129995,60.64570926000306,53516.66260344 2023-11-12,21:57:57.000,316,11049807,14485,0,1699826276,13084.06318582,60.70915143000457,53516.65561632001 2023-11-12,21:57:58.000,316,11049901,13965,0,1699826277,13084.069922129995,60.75849534000008,53516.66260344 2023-11-12,21:57:59.000,316,11049813,14285,0,1699826278,13084.130548919995,60.82193751000159,53516.72548752001 2023-11-12,21:58:00.000,316,11049797,14405,0,1699826279,13084.17770308999,60.80079012000351,53516.83029432 2023-11-12,21:58:01.000,316,11049915,14605,0,1699826280,13084.312429289996,60.913576200000534,53516.7883716 2023-11-12,21:58:02.000,316,11049792,14565,0,1699826281,13084.28548405,60.955870980003965,53516.73946176 2023-11-12,21:58:03.000,316,11049880,14605,0,1699826282,13084.393265009996,61.02636228000483,53516.732474640005 2023-11-12,21:58:04.000,316,11049827,14645,0,1699826283,13084.420210249991,61.11095184000442,53516.73946176 2023-11-12,21:58:05.000,316,11049878,14485,0,1699826284,13084.480837039991,61.125050100003136,53516.74644888001 2023-11-12,21:58:06.000,316,11049867,14645,0,1699826285,13084.541463829992,61.17439400999865,53516.74644888001 2023-11-12,21:58:07.000,316,11049921,14165,0,1699826286,13084.602090619992,61.28718009000295,53516.81632008 2023-11-12,21:58:08.000,316,11049772,14325,0,1699826287,13084.736816819997,61.27308183000423,53516.94208824001 2023-11-12,21:58:09.000,316,11049852,14405,0,1699826288,13084.743553129993,61.308327480001026,53516.94208824001 2023-11-12,21:58:10.000,316,11049810,14525,0,1699826289,13084.824388849993,61.322425739999744,53516.87920416 2023-11-12,21:58:11.000,316,11049837,14365,0,1699826290,13084.965851359993,61.39291704000061,53516.9979852 2023-11-12,21:58:12.000,316,11049804,14205,0,1699826291,13085.046687079994,61.41406442999869,53516.970036720006 2023-11-12,21:58:13.000,316,11049737,14285,0,1699826292,13085.060159699999,61.43521182000404,53516.84426856001 2023-11-12,21:58:14.000,316,11049850,14325,0,1699826293,13085.13425910999,61.52685051000299,53516.949075360004 2023-11-12,21:58:15.000,316,11049904,14445,0,1699826294,13085.29593054999,61.533899640002346,53517.02593368 2023-11-12,21:58:16.000,316,11049873,14685,0,1699826295,13085.410447819995,61.61848920000193,53517.088817760006 2023-11-12,21:58:17.000,316,11049927,14645,0,1699826296,13085.511492469996,61.717177020000236,53517.05388216 2023-11-12,21:58:18.000,316,11049901,14285,0,1699826297,13085.551910329996,61.766520930003026,53517.04689504 2023-11-12,21:58:19.000,316,11049875,14525,0,1699826298,13085.619273429991,61.83701223000389,53517.102792 2023-11-12,21:58:20.000,316,11049770,14205,0,1699826299,13085.639482359991,61.88635613999941,53517.12375336 2023-11-12,21:58:21.000,316,11049910,14725,0,1699826300,13085.659691289991,62.0343878700005,53517.09580488 2023-11-12,21:58:22.000,316,11049811,14565,0,1699826301,13085.740527009992,62.02028961000178,53517.15868896001 2023-11-12,21:58:23.000,316,11049888,14565,0,1699826302,13085.706845460001,62.133075689998805,53517.256508640006 2023-11-12,21:58:24.000,316,11049870,14565,0,1699826303,13085.733790699996,62.168321340002876,53517.26349576 2023-11-12,21:58:25.000,316,11049867,14565,0,1699826304,13085.807890110002,62.27405829000054,53517.34035408 2023-11-12,21:58:26.000,316,11049873,14525,0,1699826305,13085.828099040002,62.27405829000054,53517.42419952001 2023-11-12,21:58:27.000,316,11049856,14325,0,1699826306,13085.787681180002,62.26700916000118,53517.36830256 2023-11-12,21:58:28.000,316,11049908,14365,0,1699826307,13085.747263320001,62.365696979999484,53517.39625104001 2023-11-12,21:58:29.000,316,11049964,14685,0,1699826308,13085.767472250001,62.400942630003556,53517.403238160005 2023-11-12,21:58:30.000,316,11049736,14485,0,1699826309,13085.807890110002,62.42913915000099,53517.48009648 2023-11-12,21:58:31.000,316,11049918,14365,0,1699826310,13085.807890110002,62.38684437000484,53517.4870836 2023-11-12,21:58:32.000,316,11049919,14285,0,1699826311,13085.828099040002,62.534876099998655,53517.58490328001 2023-11-12,21:58:33.000,316,11049860,14405,0,1699826312,13085.774208559997,62.527826969999296,53517.570929040005 2023-11-12,21:58:34.000,316,11049810,14605,0,1699826313,13085.706845460001,62.55602349000401,53517.626826 2023-11-12,21:58:35.000,316,11049783,14365,0,1699826314,13085.767472250001,62.59831827000016,53517.66176160001 2023-11-12,21:58:36.000,316,11049783,14245,0,1699826315,13085.794417489997,62.67585870000039,53517.738619920005 2023-11-12,21:58:37.000,316,11049846,14405,0,1699826316,13085.760735939992,62.71815348000382,53517.70368432 2023-11-12,21:58:38.000,316,11049942,14765,0,1699826317,13085.740527009992,62.78159564999805,53517.58490328001 2023-11-12,21:58:39.000,316,11049835,14885,0,1699826318,13085.740527009992,62.866185210004915,53517.7665684 2023-11-12,21:58:40.000,316,11049830,14445,0,1699826319,13085.794417489997,62.90847999000107,53517.84342672 2023-11-12,21:58:41.000,316,11049744,14565,0,1699826320,13085.861780589992,63.035364330004086,53517.86438808 2023-11-12,21:58:42.000,316,11049917,14565,0,1699826321,13085.821362729992,63.035364330004086,53517.906310800005 2023-11-12,21:58:43.000,316,11049748,14725,0,1699826322,13085.686636530001,63.12700302000303,53517.8364396 2023-11-12,21:58:44.000,316,11049913,14485,0,1699826323,13085.774208559997,63.15519954000047,53517.8713752 2023-11-12,21:58:45.000,316,11049865,14445,0,1699826324,13085.747263320001,63.345526049997716,53517.99015624 2023-11-12,21:58:46.000,316,11049775,14365,0,1699826325,13085.720318079992,63.275034750004124,53517.8713752 2023-11-12,21:58:47.000,316,11049788,14365,0,1699826326,13085.720318079992,63.30323127000156,53517.9412464 2023-11-12,21:58:48.000,316,11049867,14325,0,1699826327,13085.753999629997,63.28913301000284,53517.93425928 2023-11-12,21:58:49.000,316,11049839,14445,0,1699826328,13085.666427600001,63.275034750004124,53517.976182000006 2023-11-12,21:58:50.000,316,11049766,14445,0,1699826329,13085.713581769996,63.28913301000284,53518.00413048 2023-11-12,21:58:51.000,316,11049769,14885,0,1699826330,13085.60580081,63.33847691999836,53518.00413048 2023-11-12,21:58:52.000,316,11049849,14565,0,1699826331,13085.558646639991,63.35257518000435,53518.0111176 2023-11-12,21:58:53.000,316,11049748,14325,0,1699826332,13085.511492469996,63.28913301000284,53517.99015624 2023-11-12,21:58:54.000,316,11049869,14525,0,1699826333,13085.47781091999,63.36667344000307,53518.06701456001 2023-11-12,21:58:55.000,316,11049854,14525,0,1699826334,13085.430656749995,63.37372257000243,53518.12989864 2023-11-12,21:58:56.000,316,11049837,14405,0,1699826335,13085.471074609995,63.408968219999224,53518.23470544001 2023-11-12,21:58:57.000,316,11049828,14445,0,1699826336,13085.430656749995,63.36667344000307,53518.22771832 2023-11-12,21:58:58.000,316,11049909,14525,0,1699826337,13085.390238889995,63.444213870003296,53518.143872880006 2023-11-12,21:58:59.000,316,11049839,14565,0,1699826338,13085.37676626999,63.33847691999836,53518.17880848 2023-11-12,21:59:00.000,316,11049948,14125,0,1699826339,13085.37676626999,63.331427789999,53518.26265392001 2023-11-12,21:59:01.000,316,11049915,14365,0,1699826340,13085.37676626999,63.408968219999224,53518.25566680001 2023-11-12,21:59:02.000,316,11049873,14725,0,1699826341,13085.329612099995,63.37372257000243,53518.17182136 2023-11-12,21:59:03.000,316,11049986,14325,0,1699826342,13085.262249,63.401919089999865,53518.311563760006 2023-11-12,21:59:04.000,316,11049869,14285,0,1699826343,13085.31613947999,63.37372257000243,53518.26265392001 2023-11-12,21:59:05.000,316,11049811,14725,0,1699826344,13085.39697519999,63.401919089999865,53518.360473600005 2023-11-12,21:59:06.000,316,11049764,14605,0,1699826345,13085.289194239995,63.50060690999817,53518.30457664001 2023-11-12,21:59:07.000,316,11049893,14445,0,1699826346,13085.31613947999,63.458312130002014,53518.27662816 2023-11-12,21:59:08.000,316,11049784,14565,0,1699826347,13085.17467696999,63.46536126000137,53518.25566680001 2023-11-12,21:59:09.000,316,11049841,14205,0,1699826348,13085.17467696999,63.52880343000288,53518.27662816 2023-11-12,21:59:10.000,316,11049872,14485,0,1699826349,13085.188149589994,63.59929473000375,53518.23470544001 2023-11-12,21:59:11.000,316,11049883,14365,0,1699826350,13085.248776379995,63.54995082000096,53518.40239632001 2023-11-12,21:59:12.000,316,11049836,14525,0,1699826351,13085.21509482999,63.60634386000311,53518.3954092 2023-11-12,21:59:13.000,316,11049897,14205,0,1699826352,13085.167940659994,63.669786030004616,53518.41637056 2023-11-12,21:59:14.000,316,11049768,14205,0,1699826353,13085.167940659994,63.73322819999885,53518.41637056 2023-11-12,21:59:15.000,316,11049869,14525,0,1699826354,13085.013005529989,63.76142472000356,53518.49322888 2023-11-12,21:59:16.000,316,11049889,14045,0,1699826355,13085.033214459989,63.76847385000292,53518.479254640006 2023-11-12,21:59:17.000,316,11049832,14405,0,1699826356,13084.979323979998,63.76847385000292,53518.44431904 2023-11-12,21:59:18.000,316,11049841,14405,0,1699826357,13084.905224569993,63.817817759998434,53518.25566680001 2023-11-12,21:59:19.000,316,11049802,14525,0,1699826358,13084.932169809988,63.88125992999994,53518.37444784 2023-11-12,21:59:20.000,316,11049806,14405,0,1699826359,13084.810916230002,63.860112540001865,53518.43034480001 2023-11-12,21:59:21.000,316,11049789,14285,0,1699826360,13084.804179919993,63.76142472000356,53518.4652804 2023-11-12,21:59:22.000,316,11049877,14445,0,1699826361,13084.790707300002,63.83191602000443,53518.54213872 2023-11-12,21:59:23.000,316,11049804,14405,0,1699826362,13084.763762059993,63.77552298000228,53518.51419024 2023-11-12,21:59:24.000,316,11049841,14725,0,1699826363,13084.696398959997,63.810768629999075,53518.43034480001 2023-11-12,21:59:25.000,316,11049741,14405,0,1699826364,13084.649244790002,63.77552298000228,53518.50720312 2023-11-12,21:59:26.000,316,11049779,14485,0,1699826365,13084.689662650002,63.796670370000356,53518.54912584001 2023-11-12,21:59:27.000,316,11049866,14405,0,1699826366,13084.696398959997,63.66273689999798,53518.56310008 2023-11-12,21:59:28.000,316,11049940,14205,0,1699826367,13084.629035860002,63.65568776999862,53518.50021600001 2023-11-12,21:59:29.000,316,11049844,14325,0,1699826368,13084.622299549992,63.669786030004616,53518.48624176 2023-11-12,21:59:30.000,316,11049922,14445,0,1699826369,13084.608826930002,63.59929473000375,53518.6050228 2023-11-12,21:59:31.000,316,11049896,14245,0,1699826370,13084.487573350001,63.48650864999945,53518.49322888 2023-11-12,21:59:32.000,316,11049795,14365,0,1699826371,13084.474100729996,63.61339299000247,53518.49322888 2023-11-12,21:59:33.000,316,11049830,14925,0,1699826372,13084.400001319991,63.620442120001826,53518.41637056 2023-11-12,21:59:34.000,316,11049853,14605,0,1699826373,13084.332638219996,63.49355777999881,53518.45130616001 2023-11-12,21:59:35.000,316,11049791,14125,0,1699826374,13084.352847149996,63.507656040004804,53518.458293280004 2023-11-12,21:59:36.000,316,11049851,14285,0,1699826375,13084.379792389991,63.507656040004804,53518.51419024 2023-11-12,21:59:37.000,316,11049830,14885,0,1699826376,13084.379792389991,63.47945952000009,53518.49322888 2023-11-12,21:59:38.000,316,11049842,14565,0,1699826377,13084.24506619,63.47241039000073,53518.409383440005 2023-11-12,21:59:39.000,316,11049936,14365,0,1699826378,13084.29895666999,63.41601734999858,53518.409383440005 2023-11-12,21:59:40.000,316,11049832,14725,0,1699826379,13084.31916559999,63.458312130002014,53518.409383440005 2023-11-12,21:59:41.000,316,11049846,14565,0,1699826380,13084.26527512,63.42306647999794,53518.44431904 2023-11-12,21:59:42.000,316,11049789,14445,0,1699826381,13084.21812094999,63.444213870003296,53518.44431904 2023-11-12,21:59:43.000,316,11049749,14565,0,1699826382,13084.251802499995,63.48650864999945,53518.41637056 2023-11-12,21:59:44.000,316,11049818,14525,0,1699826383,13084.32590191,63.401919089999865,53518.48624176 2023-11-12,21:59:45.000,316,11049899,14645,0,1699826384,13084.292220359996,63.444213870003296,53518.41637056 2023-11-12,21:59:46.000,316,11050070,14685,0,1699826385,13084.352847149996,63.46536126000137,53518.37444784 2023-11-12,21:59:47.000,316,11049661,14285,0,1699826386,13084.31916559999,63.507656040004804,53518.41637056 2023-11-12,21:59:48.000,316,11049879,14405,0,1699826387,13084.27874773999,63.43716474000394,53518.33951224 2023-11-12,21:59:49.000,316,11049748,14525,0,1699826388,13084.191175709995,63.53585256000224,53518.325538 2023-11-12,21:59:50.000,316,11049728,14565,0,1699826389,13084.36631977,63.43011561000458,53518.28361528001 2023-11-12,21:59:51.000,316,11049879,14405,0,1699826390,13084.32590191,63.401919089999865,53518.50720312 2023-11-12,21:59:52.000,316,11049849,14405,0,1699826391,13084.420210249991,63.47945952000009,53518.43034480001 2023-11-12,21:59:53.000,316,11049881,14605,0,1699826392,13084.40673763,63.42306647999794,53518.43034480001 2023-11-12,21:59:54.000,316,11049886,14805,0,1699826393,13084.32590191,63.2961821400022,53518.3954092 2023-11-12,21:59:55.000,316,11049803,14565,0,1699826394,13084.413473939996,63.38077170000179,53518.3954092 2023-11-12,21:59:56.000,316,11049859,14565,0,1699826395,13084.352847149996,63.28208388000348,53518.29758952 2023-11-12,21:59:57.000,316,11049820,14285,0,1699826396,13084.36631977,63.38782083000115,53518.360473600005 2023-11-12,21:59:58.000,316,11049933,14605,0,1699826397,13084.191175709995,63.33847691999836,53518.21374408001 2023-11-12,21:59:59.000,316,11049727,14805,0,1699826398,13084.34611084,63.345526049997716,53518.25566680001 2023-11-12,22:00:00.000,316,11049891,14205,0,1699826399,13084.373056079996,63.26093648999813,53518.25566680001 2023-11-12,22:00:01.000,316,11049810,14525,0,1699826400,13084.3865287,63.24683822999941,53518.25566680001 2023-11-12,22:00:02.000,316,11049804,14365,0,1699826401,13084.36631977,63.19044519000454,53518.26964104 2023-11-12,22:00:03.000,316,11049761,14605,0,1699826402,13084.30569298,63.19044519000454,53518.27662816 2023-11-12,22:00:04.000,316,11049870,14565,0,1699826403,13084.26527512,63.20454345000326,53518.23470544001 2023-11-12,22:00:05.000,316,11049805,14725,0,1699826404,13084.28548405,63.13405215000239,53518.15784712 2023-11-12,22:00:06.000,316,11049916,14285,0,1699826405,13084.251802499995,63.11290476000431,53518.2207312 2023-11-12,22:00:07.000,316,11049826,14805,0,1699826406,13084.231593569995,63.10585562999768,53518.122911520004 2023-11-12,22:00:08.000,316,11049900,14445,0,1699826407,13084.17770308999,63.11290476000431,53518.17880848 2023-11-12,22:00:09.000,316,11049688,14605,0,1699826408,13084.211384639995,63.11290476000431,53518.2207312 2023-11-12,22:00:10.000,316,11049789,14525,0,1699826409,13084.1844394,63.10585562999768,53518.27662816 2023-11-12,22:00:11.000,316,11049823,14605,0,1699826410,13084.15749415999,63.10585562999768,53518.17880848 2023-11-12,22:00:12.000,316,11049825,14365,0,1699826411,13084.15749415999,63.09175736999896,53518.15784712 2023-11-12,22:00:13.000,316,11049818,14565,0,1699826412,13084.009295339994,63.14815041000111,53518.06002744 2023-11-12,22:00:14.000,316,11049715,14845,0,1699826413,13084.02276796,63.07765911000024,53517.99714336001 2023-11-12,22:00:15.000,316,11049854,14765,0,1699826414,13084.029504269995,63.12700302000303,53518.06701456001 2023-11-12,22:00:16.000,316,11049860,14525,0,1699826415,13084.029504269995,63.14815041000111,53518.13688576001 2023-11-12,22:00:17.000,316,11049888,14445,0,1699826416,13084.01603164999,63.267985620004765,53518.025091840005 2023-11-12,22:00:18.000,316,11049824,14405,0,1699826417,13084.03624057999,63.176346929998545,53517.93425928 2023-11-12,22:00:19.000,316,11049813,14565,0,1699826418,13083.97561378999,63.232739970000694,53517.857400960005 2023-11-12,22:00:20.000,316,11049851,14325,0,1699826419,13083.97561378999,63.1974943200039,53517.92727216001 2023-11-12,22:00:21.000,316,11049833,14205,0,1699826420,13084.02276796,63.20454345000326,53517.96919488001 2023-11-12,22:00:22.000,316,11049854,14445,0,1699826421,13084.05644950999,63.23978910000005,53517.8713752 2023-11-12,22:00:23.000,316,11049828,14325,0,1699826422,13083.928459619994,63.2961821400022,53517.808491120006 2023-11-12,22:00:24.000,316,11049758,14245,0,1699826423,13083.989086409994,63.28913301000284,53517.75259416001 2023-11-12,22:00:25.000,316,11049843,14485,0,1699826424,13084.01603164999,63.28208388000348,53517.8364396 2023-11-12,22:00:26.000,316,11049823,14645,0,1699826425,13084.00255903,63.26093648999813,53517.79451688 2023-11-12,22:00:27.000,316,11049819,14445,0,1699826426,13083.948668549994,63.32437865999964,53517.7665684 2023-11-12,22:00:28.000,316,11049866,14205,0,1699826427,13083.888041759994,63.31028040000092,53517.689710080005 2023-11-12,22:00:29.000,316,11049805,14685,0,1699826428,13083.95540485999,63.33847691999836,53517.6966972 2023-11-12,22:00:30.000,316,11049840,14365,0,1699826429,13083.97561378999,63.275034750004124,53517.5569548 2023-11-12,22:00:31.000,316,11049828,14765,0,1699826430,13083.97561378999,63.33847691999836,53517.65477448 2023-11-12,22:00:32.000,316,11049806,14645,0,1699826431,13084.05644950999,63.33847691999836,53517.68272296001 2023-11-12,22:00:33.000,316,11049901,14365,0,1699826432,13084.009295339994,63.38077170000179,53517.61285176001 2023-11-12,22:00:34.000,316,11049813,14765,0,1699826433,13083.97561378999,63.2961821400022,53517.59887752 2023-11-12,22:00:35.000,316,11049806,14365,0,1699826434,13083.941932239999,63.35962431000371,53517.44516088001 2023-11-12,22:00:36.000,316,11049793,14525,0,1699826435,13084.02276796,63.38077170000179,53517.49407072001 2023-11-12,22:00:37.000,316,11049791,14565,0,1699826436,13084.09686736999,63.31028040000092,53517.53599344 2023-11-12,22:00:38.000,316,11049865,14285,0,1699826437,13084.06318582,63.38077170000179,53517.354328320005 2023-11-12,22:00:39.000,316,11049826,14685,0,1699826438,13084.17770308999,63.401919089999865,53517.43817376 2023-11-12,22:00:40.000,316,11049826,14365,0,1699826439,13084.211384639995,63.46536126000137,53517.41022528 2023-11-12,22:00:41.000,316,11049749,14405,0,1699826440,13084.19791201999,63.53585256000224,53517.41022528 2023-11-12,22:00:42.000,316,11049848,14605,0,1699826441,13084.33937452999,63.49355777999881,53517.37528968001 2023-11-12,22:00:43.000,316,11049866,14045,0,1699826442,13084.32590191,63.38782083000115,53517.29843136001 2023-11-12,22:00:44.000,316,11049891,14645,0,1699826443,13084.359583459991,63.49355777999881,53517.20759880001 2023-11-12,22:00:45.000,316,11050020,14445,0,1699826444,13084.400001319991,63.56404907999968,53517.21458592 2023-11-12,22:00:46.000,316,11049941,14445,0,1699826445,13084.527991210001,63.46536126000137,53517.21458592 2023-11-12,22:00:47.000,316,11049852,14365,0,1699826446,13084.480837039991,63.585196469997754,53517.20759880001 2023-11-12,22:00:48.000,316,11049918,14485,0,1699826447,13084.440419179991,63.56404907999968,53517.20759880001 2023-11-12,22:00:49.000,316,11049793,14685,0,1699826448,13084.676190029997,63.43716474000394,53517.21458592 2023-11-12,22:00:50.000,316,11049807,14445,0,1699826449,13084.568409070002,63.47241039000073,53517.32637984001 2023-11-12,22:00:51.000,316,11049722,14685,0,1699826450,13084.629035860002,63.28913301000284,53517.12375336 2023-11-12,22:00:52.000,316,11049695,14805,0,1699826451,13084.642508479992,63.25388735999877,53517.17965032001 2023-11-12,22:00:53.000,316,11049689,14565,0,1699826452,13084.595354309997,63.275034750004124,53517.27048288 2023-11-12,22:00:54.000,316,11050199,14645,0,1699826453,13084.622299549992,63.31028040000092,53516.95606248 2023-11-12,22:00:55.000,316,11049796,14565,0,1699826454,13084.669453720002,63.211592580002616,53517.2425344 2023-11-12,22:00:56.000,316,11049866,14525,0,1699826455,13084.682926339992,63.10585562999768,53517.20759880001 2023-11-12,22:00:57.000,316,11049769,14405,0,1699826456,13084.743553129993,63.05651172000216,53517.2425344 2023-11-12,22:00:58.000,316,11049929,14645,0,1699826457,13084.709871580002,63.05651172000216,53517.137727600006 2023-11-12,22:00:59.000,316,11049682,14445,0,1699826458,13084.642508479992,63.02831520000473,53517.15170184 2023-11-12,22:01:00.000,316,11049988,14725,0,1699826459,13084.662717409992,63.049462590002804,53517.0329208 2023-11-12,22:01:01.000,316,11049850,14485,0,1699826460,13084.817652539998,63.12700302000303,53517.06086928001 2023-11-12,22:01:02.000,316,11049782,14725,0,1699826461,13084.824388849993,62.936676509998506,53517.06086928001 2023-11-12,22:01:03.000,316,11049817,14925,0,1699826462,13084.864806709993,63.00716780999937,53517.13074048001 2023-11-12,22:01:04.000,316,11049769,14485,0,1699826463,13084.824388849993,63.14110128000175,53517.08183064001 2023-11-12,22:01:05.000,316,11049873,14245,0,1699826464,13084.945642429993,63.02126606999809,53517.22157304 2023-11-12,22:01:06.000,316,11049959,14285,0,1699826465,13085.046687079994,63.00716780999937,53517.12375336 2023-11-12,22:01:07.000,316,11049913,14045,0,1699826466,13085.033214459989,63.00716780999937,53517.14471472 2023-11-12,22:01:08.000,316,11049826,14325,0,1699826467,13084.986060289993,63.07060998000088,53517.088817760006 2023-11-12,22:01:09.000,316,11049849,14285,0,1699826468,13085.026478149994,63.12700302000303,53517.10977912001 2023-11-12,22:01:10.000,316,11049692,14445,0,1699826469,13085.20162221,63.07765911000024,53517.15868896001 2023-11-12,22:01:11.000,316,11049816,14245,0,1699826470,13085.25551268999,63.11995389000367,53517.21458592 2023-11-12,22:01:12.000,316,11049782,14645,0,1699826471,13085.28245793,63.0847082399996,53517.186637440005 2023-11-12,22:01:13.000,316,11049719,14285,0,1699826472,13085.30266686,63.14110128000175,53517.116766240004 2023-11-12,22:01:14.000,316,11049833,14445,0,1699826473,13085.349821029995,63.14815041000111,53517.19362456 2023-11-12,22:01:15.000,316,11049734,14325,0,1699826474,13085.48454723,63.14815041000111,53517.16567608 2023-11-12,22:01:16.000,316,11049911,14205,0,1699826475,13085.511492469996,63.12700302000303,53517.22157304 2023-11-12,22:01:17.000,316,11049751,14405,0,1699826476,13085.56538295,63.162248669999826,53517.235547280005 2023-11-12,22:01:18.000,316,11049805,14405,0,1699826477,13085.592328189996,63.232739970000694,53517.16567608 2023-11-12,22:01:19.000,316,11049709,14325,0,1699826478,13085.599064499991,63.14110128000175,53517.15170184 2023-11-12,22:01:20.000,316,11049900,14445,0,1699826479,13085.720318079992,63.14815041000111,53517.22157304 2023-11-12,22:01:21.000,316,11049849,14205,0,1699826480,13085.740527009992,63.0847082399996,53517.21458592 2023-11-12,22:01:22.000,316,11049673,14525,0,1699826481,13085.895462139997,63.09880649999832,53517.22856016001 2023-11-12,22:01:23.000,316,11049816,14285,0,1699826482,13085.780944869992,63.049462590002804,53517.20759880001 2023-11-12,22:01:24.000,316,11049988,14125,0,1699826483,13085.801153799992,63.05651172000216,53517.3124056 2023-11-12,22:01:25.000,316,11049854,14645,0,1699826484,13085.942616309992,62.96487303000322,53517.31939272 2023-11-12,22:01:26.000,316,11049842,14565,0,1699826485,13086.057133579998,62.92962737999915,53517.27747000001 2023-11-12,22:01:27.000,316,11049773,14205,0,1699826486,13086.043660959993,63.00716780999937,53517.284457120004 2023-11-12,22:01:28.000,316,11049729,14565,0,1699826487,13086.137969299998,62.96487303000322,53517.284457120004 2023-11-12,22:01:29.000,316,11049792,14565,0,1699826488,13086.171650849989,62.91552912000043,53517.36131544 2023-11-12,22:01:30.000,316,11049908,14445,0,1699826489,13086.299640739999,62.84503781999956,53517.33336696 2023-11-12,22:01:31.000,316,11049942,14445,0,1699826490,13086.205332399993,62.79569391000405,53517.39625104001 2023-11-12,22:01:32.000,316,11049951,14405,0,1699826491,13086.286168119994,62.91552912000043,53517.44516088001 2023-11-12,22:01:33.000,316,11049719,14325,0,1699826492,13086.239013949998,62.92962737999915,53517.305418480006 2023-11-12,22:01:34.000,316,11049898,14485,0,1699826493,13086.35353121999,62.873234340004274,53517.41721240001 2023-11-12,22:01:35.000,316,11049921,14525,0,1699826494,13086.387212769994,62.92257824999979,53517.45913512 2023-11-12,22:01:36.000,316,11049609,14285,0,1699826495,13086.48152111,62.936676509998506,53517.522019200005 2023-11-12,22:01:37.000,316,11049895,14205,0,1699826496,13086.569093139995,62.986020420001296,53517.51503208001 2023-11-12,22:01:38.000,316,11049932,14445,0,1699826497,13086.51520265999,63.000118680000014,53517.473109360006 2023-11-12,22:01:39.000,316,11049904,14285,0,1699826498,13086.59603837999,63.13405215000239,53517.4870836 2023-11-12,22:01:40.000,316,11049807,14485,0,1699826499,13086.62298362,63.07060998000088,53517.473109360006 2023-11-12,22:01:41.000,316,11049864,14725,0,1699826500,13086.70381934,63.15519954000047,53517.48009648 2023-11-12,22:01:42.000,316,11049822,14405,0,1699826501,13086.80486399,63.169297799999185,53517.570929040005 2023-11-12,22:01:43.000,316,11049830,14245,0,1699826502,13086.777918749991,63.11995389000367,53517.570929040005 2023-11-12,22:01:44.000,316,11049815,14285,0,1699826503,13086.84528185,63.25388735999877,53517.626826 2023-11-12,22:01:45.000,316,11049833,14045,0,1699826504,13086.858754469991,63.12700302000303,53517.67573584 2023-11-12,22:01:46.000,316,11049909,14405,0,1699826505,13086.932853879996,63.15519954000047,53517.71765856 2023-11-12,22:01:47.000,316,11049853,14485,0,1699826506,13086.932853879996,63.162248669999826,53517.689710080005 2023-11-12,22:01:48.000,316,11049751,14365,0,1699826507,13086.905908640001,63.225690840001334,53517.64778736 2023-11-12,22:01:49.000,316,11049832,14525,0,1699826508,13086.926117570001,63.275034750004124,53517.68272296001 2023-11-12,22:01:50.000,316,11049905,14565,0,1699826509,13087.033898529997,63.31732953000028,53517.65477448 2023-11-12,22:01:51.000,316,11049861,13965,0,1699826510,13086.986744360001,63.37372257000243,53517.79451688 2023-11-12,22:01:52.000,316,11049828,14485,0,1699826511,13087.006953290002,63.345526049997716,53517.82945248001 2023-11-12,22:01:53.000,316,11049924,14325,0,1699826512,13086.993480669997,63.38077170000179,53517.82246536 2023-11-12,22:01:54.000,316,11049809,14565,0,1699826513,13087.081052699992,63.46536126000137,53517.77355552 2023-11-12,22:01:55.000,316,11049936,14405,0,1699826514,13087.148415800002,63.345526049997716,53517.84342672 2023-11-12,22:01:56.000,316,11049749,14365,0,1699826515,13087.235987829998,63.38077170000179,53517.87836232001 2023-11-12,22:01:57.000,316,11049879,14445,0,1699826516,13087.222515209993,63.31028040000092,53517.92727216001 2023-11-12,22:01:58.000,316,11049713,14525,0,1699826517,13087.188833660002,63.345526049997716,53517.88534944 2023-11-12,22:01:59.000,316,11049775,14605,0,1699826518,13087.195569969997,63.61339299000247,53517.99015624 2023-11-12,22:02:00.000,316,11049977,14485,0,1699826519,13087.458286059998,63.51470517000416,53517.80150400001 2023-11-12,22:02:01.000,316,11049764,14685,0,1699826520,13087.411131889989,63.66273689999798,53517.96220776 2023-11-12,22:02:02.000,316,11049761,14725,0,1699826521,13087.451549749989,63.74732646000484,53517.89233656 2023-11-12,22:02:03.000,316,11049963,14205,0,1699826522,13087.57280332999,63.77552298000228,53518.06002744 2023-11-12,22:02:04.000,316,11049819,14725,0,1699826523,13087.512176539989,63.669786030004616,53517.98316912 2023-11-12,22:02:05.000,316,11049820,14285,0,1699826524,13087.55259439999,63.71208081000077,53517.9412464 2023-11-12,22:02:06.000,316,11049868,14565,0,1699826525,13087.646902739994,63.916505580004014,53518.17182136 2023-11-12,22:02:07.000,316,11049575,14525,0,1699826526,13087.66037536,63.87421080000058,53518.11592440001 2023-11-12,22:02:08.000,316,11049850,14725,0,1699826527,13087.67384797999,63.98699688000488,53518.11592440001 2023-11-12,22:02:09.000,316,11049711,14685,0,1699826528,13087.63343011999,63.83896515000379,53518.22771832 2023-11-12,22:02:10.000,316,11049671,14525,0,1699826529,13087.81531048999,63.71208081000077,53518.28361528001 2023-11-12,22:02:11.000,316,11049965,14685,0,1699826530,13087.69405690999,63.96584948999953,53518.11592440001 2023-11-12,22:02:12.000,316,11049778,14485,0,1699826531,13087.869200969995,63.867161670001224,53518.35348648001 2023-11-12,22:02:13.000,316,11049849,14205,0,1699826532,13087.78162894,63.93060384000273,53518.18579560001 2023-11-12,22:02:14.000,316,11049855,14485,0,1699826533,13087.71426583999,63.909456450004654,53518.25566680001 2023-11-12,22:02:15.000,316,11049872,14685,0,1699826534,13087.79510155999,64.0010951400036,53518.33951224 2023-11-12,22:02:16.000,316,11049874,14045,0,1699826535,13087.828783109995,63.83896515000379,53518.360473600005 2023-11-12,22:02:17.000,316,11049909,14245,0,1699826536,13087.86246466,63.93060384000273,53518.40239632001 2023-11-12,22:02:18.000,316,11049866,14445,0,1699826537,13087.889409899995,63.8883090599993,53518.36746072 2023-11-12,22:02:19.000,316,11049763,14365,0,1699826538,13087.87593727999,63.95175123000081,53518.38842208 2023-11-12,22:02:20.000,316,11049884,14405,0,1699826539,13087.808574179995,63.92355471000337,53518.3954092 2023-11-12,22:02:21.000,316,11049943,14685,0,1699826540,13087.80183787,63.90240731999802,53518.45130616001 2023-11-12,22:02:22.000,316,11049913,14565,0,1699826541,13087.808574179995,63.90240731999802,53518.49322888 2023-11-12,22:02:23.000,316,11049854,14405,0,1699826542,13087.77489262999,63.93060384000273,53518.43034480001 2023-11-12,22:02:24.000,316,11049902,14325,0,1699826543,13087.77489262999,63.846014280003146,53518.51419024 2023-11-12,22:02:25.000,316,11049788,14605,0,1699826544,13087.788365249995,63.909456450004654,53518.63297128 2023-11-12,22:02:26.000,316,11049865,14365,0,1699826545,13087.747947389995,63.88125992999994,53518.61200992 2023-11-12,22:02:27.000,316,11049858,14365,0,1699826546,13087.67384797999,63.87421080000058,53518.577074320005 2023-11-12,22:02:28.000,316,11049877,14605,0,1699826547,13087.687320599995,63.88125992999994,53518.57008720001 2023-11-12,22:02:29.000,316,11049852,14365,0,1699826548,13087.667111669994,63.846014280003146,53518.59104856001 2023-11-12,22:02:30.000,316,11049796,14525,0,1699826549,13087.70079322,63.796670370000356,53518.59803568001 2023-11-12,22:02:31.000,316,11049847,14565,0,1699826550,13087.667111669994,63.789621240001,53518.72380384 2023-11-12,22:02:32.000,316,11049851,14285,0,1699826551,13087.646902739994,63.83191602000443,53518.66790688001 2023-11-12,22:02:33.000,316,11049773,14525,0,1699826552,13087.66037536,63.789621240001,53518.65393264 2023-11-12,22:02:34.000,316,11049856,14165,0,1699826553,13087.64016643,63.789621240001,53518.625984160004 2023-11-12,22:02:35.000,316,11049904,14565,0,1699826554,13087.61322118999,63.7543755900042,53518.73079096 2023-11-12,22:02:36.000,316,11049880,14325,0,1699826555,13087.61322118999,63.867161670001224,53518.674894 2023-11-12,22:02:37.000,316,11049786,14525,0,1699826556,13087.599748569999,63.76142472000356,53518.73777808001 2023-11-12,22:02:38.000,316,11049985,14405,0,1699826557,13087.525649159994,63.73322819999885,53518.71681672001 2023-11-12,22:02:39.000,316,11049883,14205,0,1699826558,13087.491967609989,63.817817759998434,53518.66790688001 2023-11-12,22:02:40.000,316,11049935,14365,0,1699826559,13087.559330709999,63.796670370000356,53518.72380384 2023-11-12,22:02:41.000,316,11049822,14525,0,1699826560,13087.559330709999,63.82486688999779,53518.70284248 2023-11-12,22:02:42.000,316,11049870,14405,0,1699826561,13087.498703919999,63.87421080000058,53518.75175232 2023-11-12,22:02:43.000,316,11049789,14645,0,1699826562,13087.444813439994,63.860112540001865,53518.68188112 2023-11-12,22:02:44.000,316,11049845,14645,0,1699826563,13087.53238546999,63.94470210000145,53518.646945520006 2023-11-12,22:02:45.000,316,11049851,14805,0,1699826564,13087.357241409998,63.88125992999994,53518.66790688001 2023-11-12,22:02:46.000,316,11049985,14525,0,1699826565,13087.505440229994,63.860112540001865,53518.66790688001 2023-11-12,22:02:47.000,316,11049874,14565,0,1699826566,13087.370714029988,63.95880036000017,53518.695855360005 2023-11-12,22:02:48.000,316,11049880,14525,0,1699826567,13087.310087239988,63.916505580004014,53518.7797008 2023-11-12,22:02:49.000,316,11049857,14565,0,1699826568,13087.363977719993,63.99404601000424,53518.77271368 2023-11-12,22:02:50.000,316,11049889,14485,0,1699826569,13087.431340819989,63.95175123000081,53518.7797008 2023-11-12,22:02:51.000,316,11049856,14685,0,1699826570,13087.384186649993,63.95880036000017,53518.793675040004 2023-11-12,22:02:52.000,316,11049932,14605,0,1699826571,13087.357241409998,64.12797947999934,53518.75873944001 2023-11-12,22:02:53.000,316,11049905,14525,0,1699826572,13087.188833660002,64.21961816999828,53518.72380384 2023-11-12,22:02:54.000,316,11049797,13845,0,1699826573,13087.209042590002,64.15617600000405,53518.66790688001 2023-11-12,22:02:55.000,316,11049874,14525,0,1699826574,13087.229251520002,64.21256903999893,53518.77271368 2023-11-12,22:02:56.000,316,11049799,14405,0,1699826575,13087.283141999993,64.21256903999893,53518.88450760001 2023-11-12,22:02:57.000,316,11049893,14325,0,1699826576,13087.121470559992,64.1984707800002,53518.849572 2023-11-12,22:02:58.000,316,11049843,14205,0,1699826577,13087.128206870002,64.18437252000149,53518.72380384 2023-11-12,22:02:59.000,316,11049812,15045,0,1699826578,13087.107997940002,64.24076556000364,53518.83559776001 2023-11-12,22:03:00.000,316,11049840,14485,0,1699826579,13087.188833660002,64.26896208000107,53518.7797008 2023-11-12,22:03:01.000,316,11049845,14405,0,1699826580,13087.141679489992,64.21961816999828,53518.82162352 2023-11-12,22:03:02.000,316,11049816,14485,0,1699826581,13087.134943179997,64.27601121000043,53518.78668792001 2023-11-12,22:03:03.000,316,11049791,14245,0,1699826582,13087.128206870002,64.22666729999764,53518.83559776001 2023-11-12,22:03:04.000,316,11049777,14285,0,1699826583,13087.081052699992,64.29715859999851,53518.82162352 2023-11-12,22:03:05.000,316,11049808,14405,0,1699826584,13087.128206870002,64.35355164000066,53518.88450760001 2023-11-12,22:03:06.000,316,11049866,14885,0,1699826585,13087.094525319997,64.45928858999832,53518.82162352 2023-11-12,22:03:07.000,316,11049812,14405,0,1699826586,13087.006953290002,64.38879729000473,53518.77271368 2023-11-12,22:03:08.000,316,11049853,14565,0,1699826587,13086.932853879996,64.37469902999874,53518.72380384 2023-11-12,22:03:09.000,316,11049823,14725,0,1699826588,13087.006953290002,64.42404294000153,53518.78668792001 2023-11-12,22:03:10.000,316,11049676,14205,0,1699826589,13086.912644949996,64.37469902999874,53518.744765200005 2023-11-12,22:03:11.000,316,11049771,14165,0,1699826590,13086.946326500001,64.43109207000089,53518.7797008 2023-11-12,22:03:12.000,316,11049913,14605,0,1699826591,13086.973271739997,64.43814120000025,53518.814636400006 2023-11-12,22:03:13.000,316,11049853,14285,0,1699826592,13086.852018159996,64.40289555000345,53518.73079096 2023-11-12,22:03:14.000,316,11049886,14085,0,1699826593,13086.892436019996,64.43109207000089,53518.744765200005 2023-11-12,22:03:15.000,316,11049807,14325,0,1699826594,13086.885699710001,64.46633771999768,53518.78668792001 2023-11-12,22:03:16.000,316,11049779,14405,0,1699826595,13086.852018159996,64.41699381000217,53518.73079096 2023-11-12,22:03:17.000,316,11049879,14525,0,1699826596,13086.82507292,64.43109207000089,53518.78668792001 2023-11-12,22:03:18.000,316,11049853,14405,0,1699826597,13086.84528185,64.48043598000368,53518.80066216 2023-11-12,22:03:19.000,316,11049800,14605,0,1699826598,13086.73750088999,64.51568163000047,53518.80066216 2023-11-12,22:03:20.000,316,11049779,14285,0,1699826599,13086.798127679991,64.47338685000432,53518.84258488 2023-11-12,22:03:21.000,316,11049849,14245,0,1699826600,13086.75770981999,64.45223945999896,53518.863546240005 2023-11-12,22:03:22.000,316,11049883,14645,0,1699826601,13086.609510999995,64.47338685000432,53518.87053336 2023-11-12,22:03:23.000,316,11049837,14405,0,1699826602,13086.609510999995,64.43109207000089,53518.83559776001 2023-11-12,22:03:24.000,316,11049876,14405,0,1699826603,13086.59603837999,64.52273075999983,53518.793675040004 2023-11-12,22:03:25.000,316,11049900,14405,0,1699826604,13086.488257419995,64.48043598000368,53518.863546240005 2023-11-12,22:03:26.000,316,11049860,14645,0,1699826605,13086.468048489995,64.54387814999791,53518.82162352 2023-11-12,22:03:27.000,316,11049837,14405,0,1699826606,13086.427630629994,64.50158337000175,53518.70284248 2023-11-12,22:03:28.000,316,11049876,14485,0,1699826607,13086.340058599999,64.48043598000368,53518.73079096 2023-11-12,22:03:29.000,316,11049870,14605,0,1699826608,13086.367003839994,64.5579764100039,53518.94040456 2023-11-12,22:03:30.000,316,11049754,14485,0,1699826609,13086.306377049994,64.56502554000326,53518.83559776001 2023-11-12,22:03:31.000,316,11049833,14565,0,1699826610,13086.205332399993,64.60732031999942,53518.793675040004 2023-11-12,22:03:32.000,316,11049766,14165,0,1699826611,13086.212068709989,64.57912380000198,53518.814636400006 2023-11-12,22:03:33.000,316,11049923,14365,0,1699826612,13086.070606199988,64.63551684000413,53518.73777808001 2023-11-12,22:03:34.000,316,11049593,14485,0,1699826613,13086.036924649998,64.62141857999814,53518.793675040004 2023-11-12,22:03:35.000,316,11049735,14405,0,1699826614,13086.009979410002,64.55092728000454,53518.66091976 2023-11-12,22:03:36.000,316,11049980,14405,0,1699826615,13085.881989519992,64.68486074999964,53518.793675040004 2023-11-12,22:03:37.000,316,11049764,14725,0,1699826616,13085.834835349997,64.62846771000477,53518.77271368 2023-11-12,22:03:38.000,316,11050097,14245,0,1699826617,13085.881989519992,64.79764683000394,53518.73079096 2023-11-12,22:03:39.000,316,11049771,14725,0,1699826618,13085.794417489997,64.76240117999987,53518.71681672001 2023-11-12,22:03:40.000,316,11049617,14205,0,1699826619,13085.747263320001,64.86813813000481,53518.646945520006 2023-11-12,22:03:41.000,316,11049662,14365,0,1699826620,13085.720318079992,64.82584335000138,53518.6050228 2023-11-12,22:03:42.000,316,11050006,14845,0,1699826621,13085.666427600001,64.89633465000225,53518.63297128 2023-11-12,22:03:43.000,316,11049751,14605,0,1699826622,13085.619273429991,64.84699073999946,53518.55611296 2023-11-12,22:03:44.000,316,11049742,14525,0,1699826623,13085.49801984999,64.89633465000225,53518.5351516 2023-11-12,22:03:45.000,316,11049866,14685,0,1699826624,13085.52496509,64.92453116999968,53518.577074320005 2023-11-12,22:03:46.000,316,11049840,14645,0,1699826625,13085.491283539995,64.94567855999776,53518.6050228 2023-11-12,22:03:47.000,316,11050049,14565,0,1699826626,13085.43739305999,64.88928552000289,53518.59803568001 2023-11-12,22:03:48.000,316,11049881,14205,0,1699826627,13085.28245793,64.97387508000247,53518.479254640006 2023-11-12,22:03:49.000,316,11049944,14605,0,1699826628,13085.228567449994,65.00207159999991,53518.47226752001 2023-11-12,22:03:50.000,316,11049767,14045,0,1699826629,13085.208358519994,64.95977682000375,53518.45130616001 2023-11-12,22:03:51.000,316,11049959,14525,0,1699826630,13085.20162221,64.98092421000183,53518.50021600001 2023-11-12,22:03:52.000,316,11049889,14325,0,1699826631,13085.127522799994,65.00912072999927,53518.48624176 2023-11-12,22:03:53.000,316,11049840,14245,0,1699826632,13085.006269219994,64.86108899999817,53518.3954092 2023-11-12,22:03:54.000,316,11049904,14845,0,1699826633,13084.871543019988,64.98092421000183,53518.38143496001 2023-11-12,22:03:55.000,316,11049951,14205,0,1699826634,13084.885015639993,65.00207159999991,53518.33951224 2023-11-12,22:03:56.000,316,11049858,14525,0,1699826635,13084.804179919993,64.9386294299984,53518.31855088 2023-11-12,22:03:57.000,316,11049775,14405,0,1699826636,13084.750289440002,64.91043291000096,53518.35348648001 2023-11-12,22:03:58.000,316,11049823,14405,0,1699826637,13084.662717409992,64.9386294299984,53518.36746072 2023-11-12,22:03:59.000,316,11049743,14365,0,1699826638,13084.561672759992,64.97387508000247,53518.20675696 2023-11-12,22:04:00.000,316,11049770,14445,0,1699826639,13084.703135269992,64.9386294299984,53518.35348648001 2023-11-12,22:04:01.000,316,11049964,14285,0,1699826640,13084.507782280001,64.83289248000074,53518.2207312 2023-11-12,22:04:02.000,316,11049814,14525,0,1699826641,13084.447155490001,64.98092421000183,53518.33252512001 2023-11-12,22:04:03.000,316,11049899,14285,0,1699826642,13084.420210249991,64.87518726000417,53518.24867968 2023-11-12,22:04:04.000,316,11049848,14525,0,1699826643,13084.312429289996,64.92453116999968,53518.20675696 2023-11-12,22:04:05.000,316,11049909,14205,0,1699826644,13084.27874773999,64.97387508000247,53518.06002744 2023-11-12,22:04:06.000,316,11049786,14045,0,1699826645,13084.292220359996,64.86813813000481,53518.0809888 2023-11-12,22:04:07.000,316,11049756,14605,0,1699826646,13084.292220359996,64.9527276900044,53518.12989864 2023-11-12,22:04:08.000,316,11049799,14365,0,1699826647,13084.231593569995,65.00912072999927,53518.03906608 2023-11-12,22:04:09.000,316,11049905,14765,0,1699826648,13084.24506619,64.9527276900044,53518.074001680005 2023-11-12,22:04:10.000,316,11049873,14525,0,1699826649,13084.11707629999,65.00207159999991,53518.0111176 2023-11-12,22:04:11.000,316,11049863,14205,0,1699826650,13084.11707629999,65.03731725000398,53518.06002744 2023-11-12,22:04:12.000,316,11049738,14565,0,1699826651,13084.130548919995,65.05846464000206,53517.9412464 2023-11-12,22:04:13.000,316,11049848,14525,0,1699826652,13083.989086409994,65.00912072999927,53517.86438808 2023-11-12,22:04:14.000,316,11049887,14445,0,1699826653,13083.941932239999,65.0866611599995,53517.88534944 2023-11-12,22:04:15.000,316,11049831,14605,0,1699826654,13083.962141169999,65.0514155100027,53517.9412464 2023-11-12,22:04:16.000,316,11049939,14205,0,1699826655,13083.901514379999,64.95977682000375,53517.89233656 2023-11-12,22:04:17.000,316,11049913,14405,0,1699826656,13083.861096519999,65.04436638000334,53517.89233656 2023-11-12,22:04:18.000,316,11049864,14365,0,1699826657,13083.739842939998,65.00207159999991,53517.8713752 2023-11-12,22:04:19.000,316,11049905,14365,0,1699826658,13083.753315559989,64.88928552000289,53517.787529760004 2023-11-12,22:04:20.000,316,11049853,14285,0,1699826659,13083.659007219998,64.92453116999968,53517.689710080005 2023-11-12,22:04:21.000,316,11049839,14685,0,1699826660,13083.618589359998,64.84699073999946,53517.640800240006 2023-11-12,22:04:22.000,316,11049753,14725,0,1699826661,13083.557962569997,64.83289248000074,53517.626826 2023-11-12,22:04:23.000,316,11049816,14365,0,1699826662,13083.504072089992,64.70600813999772,53517.71765856 2023-11-12,22:04:24.000,316,11049794,14485,0,1699826663,13083.510808400002,64.77649943999859,53517.570929040005 2023-11-12,22:04:25.000,316,11049800,14245,0,1699826664,13083.531017330002,64.69895900999836,53517.689710080005 2023-11-12,22:04:26.000,316,11049807,14045,0,1699826665,13083.450181610002,64.5932220600007,53517.59887752 2023-11-12,22:04:27.000,316,11049872,14565,0,1699826666,13083.281773859992,64.52273075999983,53517.53599344 2023-11-12,22:04:28.000,316,11049694,14205,0,1699826667,13083.227883380001,64.45223945999896,53517.522019200005 2023-11-12,22:04:29.000,316,11049779,14525,0,1699826668,13083.16725659,64.30420772999787,53517.50804496 2023-11-12,22:04:30.000,316,11049887,14125,0,1699826669,13083.180729209991,64.33945338000194,53517.51503208001 2023-11-12,22:04:31.000,316,11049888,14245,0,1699826670,13083.052739319995,64.31830599000386,53517.4870836 2023-11-12,22:04:32.000,316,11049836,14725,0,1699826671,13082.98537622,64.32535512000322,53517.52900632 2023-11-12,22:04:33.000,316,11049856,14565,0,1699826672,13082.931485739995,64.29715859999851,53517.44516088001 2023-11-12,22:04:34.000,316,11049907,14405,0,1699826673,13082.931485739995,64.30420772999787,53517.3124056 2023-11-12,22:04:35.000,316,11049869,14725,0,1699826674,13082.93822204999,64.33240425000258,53517.284457120004 2023-11-12,22:04:36.000,316,11049761,14525,0,1699826675,13082.92474943,64.31830599000386,53517.27048288 2023-11-12,22:04:37.000,316,11049721,14485,0,1699826676,13082.87759525999,64.33945338000194,53517.17965032001 2023-11-12,22:04:38.000,316,11049804,15005,0,1699826677,13082.769814299994,64.29715859999851,53517.067856400005 2023-11-12,22:04:39.000,316,11049859,14405,0,1699826678,13082.83717739999,64.3817481599981,53517.16567608 2023-11-12,22:04:40.000,316,11049760,14645,0,1699826679,13082.92474943,64.18437252000149,53517.22856016001 2023-11-12,22:04:41.000,316,11049751,14445,0,1699826680,13082.81696846999,64.0997829600019,53517.09580488 2023-11-12,22:04:42.000,316,11050013,14565,0,1699826681,13082.80349585,64.247814690003,53517.01195944001 2023-11-12,22:04:43.000,316,11049628,14165,0,1699826682,13082.76307799,64.19142165000085,53517.15170184 2023-11-12,22:04:44.000,316,11049944,14365,0,1699826683,13082.790023229994,64.29010946999915,53517.02593368 2023-11-12,22:04:45.000,316,11049937,14245,0,1699826684,13082.729396439994,64.1984707800002,53516.82330720001 2023-11-12,22:04:46.000,316,11049715,14645,0,1699826685,13082.67550595999,64.1491268700047,53516.91413976001 2023-11-12,22:04:47.000,316,11049802,14485,0,1699826686,13082.648560719994,64.19142165000085,53516.82330720001 2023-11-12,22:04:48.000,316,11049734,14725,0,1699826687,13082.729396439994,64.18437252000149,53516.781384480004 2023-11-12,22:04:49.000,316,11049674,14525,0,1699826688,13082.702451199999,64.247814690003,53516.86522992 2023-11-12,22:04:50.000,316,11049633,14685,0,1699826689,13082.78328692,64.23371643000428,53516.732474640005 2023-11-12,22:04:51.000,316,11049907,14725,0,1699826690,13082.722660129999,64.19142165000085,53516.76741024 2023-11-12,22:04:52.000,316,11049856,14525,0,1699826691,13082.850650019995,64.19142165000085,53516.59273224 2023-11-12,22:04:53.000,316,11049817,14685,0,1699826692,13082.870858949995,64.21961816999828,53516.59971936 2023-11-12,22:04:54.000,316,11049841,14685,0,1699826693,13082.73613274999,64.25486382000236,53516.73946176 2023-11-12,22:04:55.000,316,11049971,14445,0,1699826694,13082.67550595999,64.17732339000213,53516.64164208 2023-11-12,22:04:56.000,316,11049873,14565,0,1699826695,13082.891067879995,63.99404601000424,53516.62766784001 2023-11-12,22:04:57.000,316,11049663,14365,0,1699826696,13082.722660129999,64.12797947999934,53516.72548752001 2023-11-12,22:04:58.000,316,11050125,14725,0,1699826697,13082.709187509994,64.1350286099987,53516.57875800001 2023-11-12,22:04:59.000,316,11050121,14525,0,1699826698,13082.87759525999,64.0010951400036,53516.67657768001 2023-11-12,22:05:00.000,316,11049730,14485,0,1699826699,13082.83717739999,64.02929166000104,53516.564783760005 2023-11-12,22:05:01.000,316,11049771,14205,0,1699826700,13082.80349585,64.0010951400036,53516.43202848 2023-11-12,22:05:02.000,316,11049820,14645,0,1699826701,13082.77655060999,63.98699688000488,53516.49491256 2023-11-12,22:05:03.000,316,11049745,14525,0,1699826702,13082.82370478,64.0997829600019,53516.43202848 2023-11-12,22:05:04.000,316,11049883,14645,0,1699826703,13082.891067879995,64.07863557000383,53516.50189968 2023-11-12,22:05:05.000,316,11049851,14325,0,1699826704,13083.012321459995,64.12797947999934,53516.515873920005 2023-11-12,22:05:06.000,316,11049751,14645,0,1699826705,13083.012321459995,64.16322513000341,53516.48792544001 2023-11-12,22:05:07.000,316,11049847,14445,0,1699826706,13082.94495836,64.26191295000172,53516.45298984 2023-11-12,22:05:08.000,316,11049863,14405,0,1699826707,13083.02579408,64.26191295000172,53516.42504136 2023-11-12,22:05:09.000,316,11049857,14245,0,1699826708,13082.992112529995,64.33240425000258,53516.3342088 2023-11-12,22:05:10.000,316,11049864,14485,0,1699826709,13083.03926669999,64.3817481599981,53516.34119592001 2023-11-12,22:05:11.000,316,11049791,14485,0,1699826710,13083.093157179996,64.40289555000345,53516.41106712001 2023-11-12,22:05:12.000,316,11049829,14645,0,1699826711,13083.200938139991,64.47338685000432,53516.446002720004 2023-11-12,22:05:13.000,316,11049829,14445,0,1699826712,13083.133575039996,64.57207467000262,53516.299273200006 2023-11-12,22:05:14.000,316,11049775,14525,0,1699826713,13083.234619689996,64.5932220600007,53516.28529896 2023-11-12,22:05:15.000,316,11049797,14725,0,1699826714,13083.254828619996,64.5932220600007,53516.37613152 2023-11-12,22:05:16.000,316,11049808,14285,0,1699826715,13083.281773859992,64.60027119000006,53516.278311840004 2023-11-12,22:05:17.000,316,11049845,14445,0,1699826716,13083.227883380001,64.66371336000157,53516.37613152 2023-11-12,22:05:18.000,316,11049822,14405,0,1699826717,13083.322191719992,64.76945030999923,53516.29228608001 2023-11-12,22:05:19.000,316,11049952,14525,0,1699826718,13083.335664339997,64.85403986999881,53516.13856944 2023-11-12,22:05:20.000,316,11049967,14725,0,1699826719,13083.416500059997,64.87518726000417,53516.32023456001 2023-11-12,22:05:21.000,316,11049873,14725,0,1699826720,13083.416500059997,64.88223639000353,53516.30626032 2023-11-12,22:05:22.000,316,11049822,14445,0,1699826721,13083.537753639997,64.92453116999968,53516.29228608001 2023-11-12,22:05:23.000,316,11049895,14605,0,1699826722,13083.531017330002,64.93158029999904,53516.278311840004 2023-11-12,22:05:24.000,316,11049859,14325,0,1699826723,13083.463654229992,64.98092421000183,53516.250363360006 2023-11-12,22:05:25.000,316,11049868,14365,0,1699826724,13083.524281019992,64.99502247000055,53516.23638912 2023-11-12,22:05:26.000,316,11049885,14525,0,1699826725,13083.625325669993,64.97387508000247,53516.27132472001 2023-11-12,22:05:27.000,316,11049768,14205,0,1699826726,13083.659007219998,65.0514155100027,53516.299273200006 2023-11-12,22:05:28.000,316,11049835,14325,0,1699826727,13083.672479839988,65.12190681000357,53516.25735048 2023-11-12,22:05:29.000,316,11049902,14325,0,1699826728,13083.766788179993,65.07961203000013,53516.29228608001 2023-11-12,22:05:30.000,316,11049798,14565,0,1699826729,13083.780260799998,65.0514155100027,53516.31324744 2023-11-12,22:05:31.000,316,11049867,14445,0,1699826730,13083.854360209989,65.05846464000206,53516.31324744 2023-11-12,22:05:32.000,316,11049944,14605,0,1699826731,13083.901514379999,65.01616985999863,53516.16651792 2023-11-12,22:05:33.000,316,11049851,14245,0,1699826732,13083.874569139989,64.97387508000247,53516.15254368001 2023-11-12,22:05:34.000,316,11049763,14565,0,1699826733,13083.95540485999,65.09371028999885,53516.15254368001 2023-11-12,22:05:35.000,316,11049856,14565,0,1699826734,13083.95540485999,65.01616985999863,53516.180492160005 2023-11-12,22:05:36.000,316,11049880,14605,0,1699826735,13084.16423047,65.04436638000334,53516.27132472001 2023-11-12,22:05:37.000,316,11049839,14645,0,1699826736,13084.10360368,65.1148576800042,53516.229402000004 2023-11-12,22:05:38.000,316,11049966,14685,0,1699826737,13084.08339475,65.19239811000443,53516.21542776 2023-11-12,22:05:39.000,316,11049880,14685,0,1699826738,13084.08339475,65.19239811000443,53516.250363360006 2023-11-12,22:05:40.000,316,11049970,14685,0,1699826739,13084.09686736999,65.21354550000251,53516.27132472001 2023-11-12,22:05:41.000,316,11049889,14445,0,1699826740,13084.19791201999,65.27698767000402,53516.16651792 2023-11-12,22:05:42.000,316,11049871,14325,0,1699826741,13084.12381261,65.2487911499993,53516.16651792 2023-11-12,22:05:43.000,316,11049819,14565,0,1699826742,13084.069922129995,65.27698767000402,53516.1595308 2023-11-12,22:05:44.000,316,11049867,14045,0,1699826743,13084.08339475,65.36862636000296,53516.14555656 2023-11-12,22:05:45.000,316,11049898,14325,0,1699826744,13084.12381261,65.38977375000104,53516.27132472001 2023-11-12,22:05:46.000,316,11049834,14365,0,1699826745,13084.13728522999,65.38272462000168,53516.180492160005 2023-11-12,22:05:47.000,316,11049866,14485,0,1699826746,13084.090131059995,65.45321592000255,53516.20844064 2023-11-12,22:05:48.000,316,11049860,14365,0,1699826747,13084.06318582,65.5448546100015,53516.14555656 2023-11-12,22:05:49.000,316,11049864,14405,0,1699826748,13084.08339475,65.53780548000213,53516.1944664 2023-11-12,22:05:50.000,316,11049810,14565,0,1699826749,13084.130548919995,65.53075635000278,53516.24337624001 2023-11-12,22:05:51.000,316,11049847,14605,0,1699826750,13084.03624057999,65.65059155999916,53516.27132472001 2023-11-12,22:05:52.000,316,11049935,14845,0,1699826751,13084.17770308999,65.68583721000323,53516.1944664 2023-11-12,22:05:53.000,316,11049767,14365,0,1699826752,13084.12381261,65.67173895000451,53516.23638912 2023-11-12,22:05:54.000,316,11049870,14445,0,1699826753,13084.1844394,65.73518111999874,53516.22241488001 2023-11-12,22:05:55.000,316,11049948,14845,0,1699826754,13084.19791201999,65.7563285100041,53516.28529896 2023-11-12,22:05:56.000,316,11049852,14525,0,1699826755,13084.15749415999,65.80567241999961,53516.25735048 2023-11-12,22:05:57.000,316,11049790,14525,0,1699826756,13084.22485726,65.89731110999855,53516.30626032 2023-11-12,22:05:58.000,316,11049820,14605,0,1699826757,13084.17770308999,65.83386894000432,53516.28529896 2023-11-12,22:05:59.000,316,11049857,14245,0,1699826758,13084.03624057999,65.9537041500007,53516.1944664 2023-11-12,22:06:00.000,316,11049751,14365,0,1699826759,13084.10360368,65.91140937000455,53516.20844064 2023-11-12,22:06:01.000,316,11049850,14325,0,1699826760,13084.130548919995,65.93255676000263,53516.41106712001 2023-11-12,22:06:02.000,316,11049761,14365,0,1699826761,13084.049713199995,65.90436023999791,53516.34119592001 2023-11-12,22:06:03.000,316,11049811,14365,0,1699826762,13083.9823501,65.8902619799992,53516.38311864 2023-11-12,22:06:04.000,316,11049894,14285,0,1699826763,13083.908250689994,65.93960589000199,53516.250363360006 2023-11-12,22:06:05.000,316,11049810,14525,0,1699826764,13083.820678659999,65.9537041500007,53516.45997696001 2023-11-12,22:06:06.000,316,11049787,14525,0,1699826765,13083.800469729998,65.83386894000432,53516.42504136 2023-11-12,22:06:07.000,316,11049864,14525,0,1699826766,13083.739842939998,65.91140937000455,53516.36215728 2023-11-12,22:06:08.000,316,11049954,14725,0,1699826767,13083.773524489989,65.94665502000134,53516.35517016 2023-11-12,22:06:09.000,316,11049985,14525,0,1699826768,13083.672479839988,65.89731110999855,53516.24337624001 2023-11-12,22:06:10.000,316,11049939,14445,0,1699826769,13083.746579249993,65.91140937000455,53516.38311864 2023-11-12,22:06:11.000,316,11049817,15085,0,1699826770,13083.699425079998,65.78452503000153,53516.52984816 2023-11-12,22:06:12.000,316,11049944,14445,0,1699826771,13083.557962569997,65.8550163300024,53516.34119592001 2023-11-12,22:06:13.000,316,11049841,14365,0,1699826772,13083.456917919997,65.97485153999878,53516.36914440001 2023-11-12,22:06:14.000,316,11049895,14365,0,1699826773,13083.450181610002,65.87616372000048,53516.3342088 2023-11-12,22:06:15.000,316,11049929,14605,0,1699826774,13083.403027439992,65.81977067999833,53516.41106712001 2023-11-12,22:06:16.000,316,11049729,14365,0,1699826775,13083.322191719992,65.76337764000345,53516.41106712001 2023-11-12,22:06:17.000,316,11050124,14605,0,1699826776,13083.234619689996,65.65764068999852,53516.36215728 2023-11-12,22:06:18.000,316,11050064,14485,0,1699826777,13083.254828619996,65.55190374000085,53516.31324744 2023-11-12,22:06:19.000,316,11049887,14485,0,1699826778,13083.08642087,65.44616679000319,53516.27132472001 2023-11-12,22:06:20.000,316,11049836,14725,0,1699826779,13083.01905776999,65.46026505000191,53516.40408 2023-11-12,22:06:21.000,316,11049839,14445,0,1699826780,13083.00558515,65.40387200999976,53516.36914440001 2023-11-12,22:06:22.000,316,11049811,14685,0,1699826781,13082.911276809995,65.34042983999825,53516.41106712001 2023-11-12,22:06:23.000,316,11049910,14525,0,1699826782,13082.810232159994,65.38272462000168,53516.3342088 2023-11-12,22:06:24.000,316,11049755,14605,0,1699826783,13082.769814299994,65.2487911499993,53516.39010576001 2023-11-12,22:06:25.000,316,11049820,14565,0,1699826784,13082.662033339999,65.19239811000443,53516.55779664001 2023-11-12,22:06:26.000,316,11049927,14645,0,1699826785,13082.729396439994,65.150103330001,53516.35517016 2023-11-12,22:06:27.000,316,11049878,14725,0,1699826786,13082.621615479999,65.07961203000013,53516.3342088 2023-11-12,22:06:28.000,316,11049878,14405,0,1699826787,13082.594670239989,65.10075941999821,53516.31324744 2023-11-12,22:06:29.000,316,11049802,14445,0,1699826788,13082.520570829998,65.06551377000142,53516.38311864 2023-11-12,22:06:30.000,316,11049825,14405,0,1699826789,13082.432998799988,64.95977682000375,53516.38311864 2023-11-12,22:06:31.000,316,11049817,14725,0,1699826790,13082.352163080002,64.94567855999776,53516.32023456001 2023-11-12,22:06:32.000,316,11049756,14485,0,1699826791,13082.352163080002,64.98092421000183,53516.397092880004 2023-11-12,22:06:33.000,316,11049816,14485,0,1699826792,13082.210700570002,64.9527276900044,53516.45298984 2023-11-12,22:06:34.000,316,11049908,14725,0,1699826793,13082.217436879997,64.98092421000183,53516.278311840004 2023-11-12,22:06:35.000,316,11049786,14645,0,1699826794,13082.203964259992,64.94567855999776,53516.43202848 2023-11-12,22:06:36.000,316,11049738,14405,0,1699826795,13082.069238060001,64.79059770000458,53516.39010576001 2023-11-12,22:06:37.000,316,11049942,14365,0,1699826796,13082.015347579996,64.89633465000225,53516.2643376 2023-11-12,22:06:38.000,316,11049780,14325,0,1699826797,13081.84693983,64.86813813000481,53516.28529896 2023-11-12,22:06:39.000,316,11049805,14525,0,1699826798,13081.954720789996,64.83289248000074,53516.36215728 2023-11-12,22:06:40.000,316,11049791,14565,0,1699826799,13081.96819341,64.75535205000051,53516.32023456001 2023-11-12,22:06:41.000,316,11049795,14485,0,1699826800,13081.961457099991,64.83289248000074,53516.3342088 2023-11-12,22:06:42.000,316,11049722,14725,0,1699826801,13081.873885069996,64.70600813999772,53516.29228608001 2023-11-12,22:06:43.000,316,11049838,14685,0,1699826802,13081.80652197,64.83289248000074,53516.2643376 2023-11-12,22:06:44.000,316,11049827,14365,0,1699826803,13081.8267309,64.78354856999795,53516.1944664 2023-11-12,22:06:45.000,316,11049818,14325,0,1699826804,13081.73915886999,64.79059770000458,53516.17350504001 2023-11-12,22:06:46.000,316,11049770,14725,0,1699826805,13081.8267309,64.76945030999923,53516.36215728 2023-11-12,22:06:47.000,316,11049846,14205,0,1699826806,13081.84020351999,64.79764683000394,53516.278311840004 2023-11-12,22:06:48.000,316,11049886,14325,0,1699826807,13081.8267309,64.77649943999859,53516.20844064 2023-11-12,22:06:49.000,316,11049894,14685,0,1699826808,13081.894093999996,64.82584335000138,53516.16651792 2023-11-12,22:06:50.000,316,11049946,14565,0,1699826809,13081.934511859996,64.78354856999795,53516.27132472001 2023-11-12,22:06:51.000,316,11049872,14405,0,1699826810,13081.86714876,64.74830292000115,53516.2643376 2023-11-12,22:06:52.000,316,11049842,14205,0,1699826811,13081.941248169991,64.81174509000266,53516.23638912 2023-11-12,22:06:53.000,316,11049853,14285,0,1699826812,13081.80652197,64.73420466000243,53516.22241488001 2023-11-12,22:06:54.000,316,11049816,14845,0,1699826813,13081.88735769,64.66371336000157,53516.22241488001 2023-11-12,22:06:55.000,316,11049819,14405,0,1699826814,13081.84693983,64.67781162000028,53516.32023456001 2023-11-12,22:06:56.000,316,11049842,14285,0,1699826815,13081.94798448,64.67781162000028,53516.250363360006 2023-11-12,22:06:57.000,316,11049780,14645,0,1699826816,13081.954720789996,64.5932220600007,53516.229402000004 2023-11-12,22:06:58.000,316,11049822,14405,0,1699826817,13081.86714876,64.71305727000436,53516.23638912 2023-11-12,22:06:59.000,316,11049861,14845,0,1699826818,13081.894093999996,64.73420466000243,53516.30626032 2023-11-12,22:07:00.000,316,11049875,14405,0,1699826819,13081.90083030999,64.64256597000349,53516.27132472001 2023-11-12,22:07:01.000,316,11049888,14565,0,1699826820,13081.894093999996,64.68486074999964,53516.24337624001 2023-11-12,22:07:02.000,316,11049837,14405,0,1699826821,13081.954720789996,64.6566642300022,53516.28529896 2023-11-12,22:07:03.000,316,11049770,14605,0,1699826822,13081.934511859996,64.6566642300022,53516.299273200006 2023-11-12,22:07:04.000,316,11049940,14445,0,1699826823,13081.961457099991,64.67781162000028,53516.27132472001 2023-11-12,22:07:05.000,316,11049856,14125,0,1699826824,13082.102919609992,64.57207467000262,53516.34119592001 2023-11-12,22:07:06.000,316,11049823,14285,0,1699826825,13082.001874959991,64.60027119000006,53516.27132472001 2023-11-12,22:07:07.000,316,11049820,14125,0,1699826826,13081.96819341,64.61436944999878,53516.3342088 2023-11-12,22:07:08.000,316,11049909,14525,0,1699826827,13082.022083889991,64.57207467000262,53516.28529896 2023-11-12,22:07:09.000,316,11049724,14485,0,1699826828,13082.035556509996,64.57912380000198,53516.250363360006 2023-11-12,22:07:10.000,316,11049898,14245,0,1699826829,13082.035556509996,64.53682901999855,53516.229402000004 2023-11-12,22:07:11.000,316,11049779,14045,0,1699826830,13082.069238060001,64.56502554000326,53516.31324744 2023-11-12,22:07:12.000,316,11049870,14485,0,1699826831,13082.049029130001,64.51568163000047,53516.29228608001 2023-11-12,22:07:13.000,316,11049881,14405,0,1699826832,13082.156810089997,64.43814120000025,53516.34119592001 2023-11-12,22:07:14.000,316,11049868,14325,0,1699826833,13082.129864850001,64.4451903299996,53516.43202848 2023-11-12,22:07:15.000,316,11049823,14525,0,1699826834,13082.183755329992,64.42404294000153,53516.32722168 2023-11-12,22:07:16.000,316,11049782,14565,0,1699826835,13082.082710679992,64.41699381000217,53516.299273200006 2023-11-12,22:07:17.000,316,11049844,14445,0,1699826836,13082.136601159997,64.40289555000345,53516.25735048 2023-11-12,22:07:18.000,316,11049757,14645,0,1699826837,13082.217436879997,64.27601121000043,53516.43202848 2023-11-12,22:07:19.000,316,11049821,14445,0,1699826838,13082.143337469992,64.32535512000322,53516.42504136 2023-11-12,22:07:20.000,316,11049797,14565,0,1699826839,13082.197227949997,64.26896208000107,53516.38311864 2023-11-12,22:07:21.000,316,11049939,14565,0,1699826840,13082.163546399992,64.26896208000107,53516.36914440001 2023-11-12,22:07:22.000,316,11049912,14565,0,1699826841,13082.210700570002,64.19142165000085,53516.45298984 2023-11-12,22:07:23.000,316,11049861,14325,0,1699826842,13082.170282710002,64.1984707800002,53516.45298984 2023-11-12,22:07:24.000,316,11049864,14285,0,1699826843,13082.116392229997,64.26191295000172,53516.37613152 2023-11-12,22:07:25.000,316,11049705,14525,0,1699826844,13082.177019019997,64.22666729999764,53516.49491256 2023-11-12,22:07:26.000,316,11049825,14405,0,1699826845,13082.170282710002,64.18437252000149,53516.4739512 2023-11-12,22:07:27.000,316,11049867,14845,0,1699826846,13082.217436879997,64.21256903999893,53516.36914440001 2023-11-12,22:07:28.000,316,11049927,14445,0,1699826847,13082.217436879997,64.24076556000364,53516.446002720004 2023-11-12,22:07:29.000,316,11049751,14205,0,1699826848,13082.150073780002,64.20551990999957,53516.4739512 2023-11-12,22:07:30.000,316,11049783,14405,0,1699826849,13082.197227949997,64.20551990999957,53516.446002720004 2023-11-12,22:07:31.000,316,11049925,14645,0,1699826850,13082.197227949997,64.26896208000107,53516.4739512 2023-11-12,22:07:32.000,316,11049860,14565,0,1699826851,13082.217436879997,64.31830599000386,53516.39010576001 2023-11-12,22:07:33.000,316,11049726,14245,0,1699826852,13082.210700570002,64.24076556000364,53516.45997696001 2023-11-12,22:07:34.000,316,11049759,14445,0,1699826853,13082.331954150002,64.247814690003,53516.45997696001 2023-11-12,22:07:35.000,316,11049832,14645,0,1699826854,13082.264591049992,64.35355164000066,53516.397092880004 2023-11-12,22:07:36.000,316,11049952,14485,0,1699826855,13082.379108319998,64.33240425000258,53516.45298984 2023-11-12,22:07:37.000,316,11049855,14325,0,1699826856,13082.412789870003,64.29010946999915,53516.50189968 2023-11-12,22:07:38.000,316,11049847,14645,0,1699826857,13082.439735109998,64.26191295000172,53516.45298984 2023-11-12,22:07:39.000,316,11049872,14485,0,1699826858,13082.446471419993,64.28306033999979,53516.446002720004 2023-11-12,22:07:40.000,316,11049850,14725,0,1699826859,13082.601406549999,64.29715859999851,53516.45997696001 2023-11-12,22:07:41.000,316,11049920,14325,0,1699826860,13082.608142859994,64.3112568600045,53516.45997696001 2023-11-12,22:07:42.000,316,11049785,14405,0,1699826861,13082.688978579994,64.33945338000194,53516.515873920005 2023-11-12,22:07:43.000,316,11049845,14485,0,1699826862,13082.635088099989,64.3465025100013,53516.45997696001 2023-11-12,22:07:44.000,316,11049877,14485,0,1699826863,13082.742869059999,64.35355164000066,53516.49491256 2023-11-12,22:07:45.000,316,11049838,14005,0,1699826864,13082.830441089995,64.3465025100013,53516.55779664001 2023-11-12,22:07:46.000,316,11049812,14725,0,1699826865,13082.810232159994,64.30420772999787,53516.585745120006 2023-11-12,22:07:47.000,316,11049850,14805,0,1699826866,13082.931485739995,64.32535512000322,53516.55779664001 2023-11-12,22:07:48.000,316,11049890,14645,0,1699826867,13082.870858949995,64.33240425000258,53516.50888680001 2023-11-12,22:07:49.000,316,11049950,14205,0,1699826868,13082.82370478,64.3465025100013,53516.45298984 2023-11-12,22:07:50.000,316,11049799,14485,0,1699826869,13082.88433157,64.3817481599981,53516.50189968 2023-11-12,22:07:51.000,316,11049848,14365,0,1699826870,13082.992112529995,64.38879729000473,53516.53683528001 2023-11-12,22:07:52.000,316,11049780,14245,0,1699826871,13083.02579408,64.39584642000409,53516.48093832 2023-11-12,22:07:53.000,316,11049930,14565,0,1699826872,13083.02579408,64.4451903299996,53516.585745120006 2023-11-12,22:07:54.000,316,11049781,14285,0,1699826873,13083.01905776999,64.43814120000025,53516.48093832 2023-11-12,22:07:55.000,316,11049850,14045,0,1699826874,13083.072948249996,64.40994468000281,53516.53683528001 2023-11-12,22:07:56.000,316,11049866,14405,0,1699826875,13083.194201829996,64.45223945999896,53516.57875800001 2023-11-12,22:07:57.000,316,11049816,14365,0,1699826876,13083.12010241999,64.40289555000345,53516.57177088 2023-11-12,22:07:58.000,316,11049862,14605,0,1699826877,13083.08642087,64.48748511000304,53516.50888680001 2023-11-12,22:07:59.000,316,11049859,14485,0,1699826878,13083.1066298,64.3817481599981,53516.5438224 2023-11-12,22:08:00.000,316,11049884,14685,0,1699826879,13083.194201829996,64.39584642000409,53516.66959056 2023-11-12,22:08:01.000,316,11049941,14805,0,1699826880,13083.227883380001,64.45223945999896,53516.67657768001 2023-11-12,22:08:02.000,316,11049771,14125,0,1699826881,13083.248092310001,64.47338685000432,53516.64164208 2023-11-12,22:08:03.000,316,11049890,14325,0,1699826882,13083.254828619996,64.42404294000153,53516.64164208 2023-11-12,22:08:04.000,316,11049762,14325,0,1699826883,13083.194201829996,64.45928858999832,53516.59971936 2023-11-12,22:08:05.000,316,11049889,14485,0,1699826884,13083.268301240001,64.48748511000304,53516.69753904 2023-11-12,22:08:06.000,316,11049811,14565,0,1699826885,13083.308719100001,64.47338685000432,53516.67657768001 2023-11-12,22:08:07.000,316,11049831,14445,0,1699826886,13083.254828619996,64.45928858999832,53516.57177088 2023-11-12,22:08:08.000,316,11049851,14565,0,1699826887,13083.355873269997,64.3465025100013,53516.66959056 2023-11-12,22:08:09.000,316,11049869,14325,0,1699826888,13083.362609579992,64.3817481599981,53516.65561632001 2023-11-12,22:08:10.000,316,11049902,14605,0,1699826889,13083.301982789992,64.43109207000089,53516.65561632001 2023-11-12,22:08:11.000,316,11049926,14405,0,1699826890,13083.369345890002,64.33945338000194,53516.74644888001 2023-11-12,22:08:12.000,316,11049767,14245,0,1699826891,13083.376082199997,64.3817481599981,53516.613693600004 2023-11-12,22:08:13.000,316,11049812,14405,0,1699826892,13083.322191719992,64.32535512000322,53516.71151328 2023-11-12,22:08:14.000,316,11049881,14565,0,1699826893,13083.315455409997,64.35355164000066,53516.66260344 2023-11-12,22:08:15.000,316,11049776,14405,0,1699826894,13083.403027439992,64.35355164000066,53516.82330720001 2023-11-12,22:08:16.000,316,11049792,14445,0,1699826895,13083.456917919997,64.43814120000025,53516.81632008 2023-11-12,22:08:17.000,316,11049740,14565,0,1699826896,13083.342400649992,64.45223945999896,53516.83728144 2023-11-12,22:08:18.000,316,11049792,14485,0,1699826897,13083.342400649992,64.43109207000089,53516.76042312 2023-11-12,22:08:19.000,316,11049899,14565,0,1699826898,13083.429972680002,64.43109207000089,53516.84426856001 2023-11-12,22:08:20.000,316,11049810,14765,0,1699826899,13083.342400649992,64.50158337000175,53516.79535872001 2023-11-12,22:08:21.000,316,11049860,14525,0,1699826900,13083.376082199997,64.48043598000368,53516.802345840006 2023-11-12,22:08:22.000,316,11049878,14605,0,1699826901,13083.429972680002,64.4451903299996,53516.76042312 2023-11-12,22:08:23.000,316,11049888,14485,0,1699826902,13083.315455409997,64.48748511000304,53516.62766784001 2023-11-12,22:08:24.000,316,11049983,14325,0,1699826903,13083.403027439992,64.42404294000153,53516.81632008 2023-11-12,22:08:25.000,316,11049900,14725,0,1699826904,13083.409763750002,64.43814120000025,53516.82330720001 2023-11-12,22:08:26.000,316,11049869,14565,0,1699826905,13083.429972680002,64.54387814999791,53516.73946176 2023-11-12,22:08:27.000,316,11049942,14405,0,1699826906,13083.389554820002,64.50158337000175,53516.73946176 2023-11-12,22:08:28.000,316,11049869,14685,0,1699826907,13083.349136960001,64.52977988999919,53516.73946176 2023-11-12,22:08:29.000,316,11049844,14565,0,1699826908,13083.369345890002,64.57912380000198,53516.802345840006 2023-11-12,22:08:30.000,316,11049784,14525,0,1699826909,13083.382818509992,64.58617293000134,53516.79535872001 2023-11-12,22:08:31.000,316,11049862,14805,0,1699826910,13083.362609579992,64.45223945999896,53516.82330720001 2023-11-12,22:08:32.000,316,11049867,14205,0,1699826911,13083.403027439992,64.52273075999983,53516.77439736001 2023-11-12,22:08:33.000,316,11049978,14285,0,1699826912,13083.369345890002,64.58617293000134,53516.79535872001 2023-11-12,22:08:34.000,316,11049845,14765,0,1699826913,13083.349136960001,64.55092728000454,53516.66959056 2023-11-12,22:08:35.000,316,11049830,14285,0,1699826914,13083.396291129997,64.5579764100039,53516.76741024 2023-11-12,22:08:36.000,316,11049879,14325,0,1699826915,13083.322191719992,64.55092728000454,53516.76741024 2023-11-12,22:08:37.000,316,11049818,14565,0,1699826916,13083.328928030001,64.51568163000047,53516.753436000006 2023-11-12,22:08:38.000,316,11049844,14405,0,1699826917,13083.295246479996,64.5932220600007,53516.67657768001 2023-11-12,22:08:39.000,316,11049815,14405,0,1699826918,13083.261564929991,64.5579764100039,53516.70452616001 2023-11-12,22:08:40.000,316,11049840,14085,0,1699826919,13083.328928030001,64.53682901999855,53516.851255680005 2023-11-12,22:08:41.000,316,11049838,14445,0,1699826920,13083.362609579992,64.57207467000262,53516.77439736001 2023-11-12,22:08:42.000,316,11050027,14525,0,1699826921,13083.328928030001,64.62141857999814,53516.83029432 2023-11-12,22:08:43.000,316,11049883,14325,0,1699826922,13083.281773859992,64.4945342400024,53516.69753904 2023-11-12,22:08:44.000,316,11049856,14285,0,1699826923,13083.221147069991,64.51568163000047,53516.8582428 2023-11-12,22:08:45.000,316,11049748,14645,0,1699826924,13083.254828619996,64.52977988999919,53516.81632008 2023-11-12,22:08:46.000,316,11049858,14645,0,1699826925,13083.16725659,64.45223945999896,53516.732474640005 2023-11-12,22:08:47.000,316,11049899,14405,0,1699826926,13083.113366109996,64.52273075999983,53516.80933296 2023-11-12,22:08:48.000,316,11049812,14485,0,1699826927,13083.207674450001,64.45223945999896,53516.8582428 2023-11-12,22:08:49.000,316,11049860,14525,0,1699826928,13083.14704766,64.50158337000175,53516.86522992 2023-11-12,22:08:50.000,316,11049889,14565,0,1699826929,13083.16725659,64.60027119000006,53516.83728144 2023-11-12,22:08:51.000,316,11049990,14205,0,1699826930,13083.173992899996,64.47338685000432,53516.82330720001 2023-11-12,22:08:52.000,316,11049812,14685,0,1699826931,13083.052739319995,64.53682901999855,53516.82330720001 2023-11-12,22:08:53.000,316,11049777,14485,0,1699826932,13083.08642087,64.55092728000454,53516.76042312 2023-11-12,22:08:54.000,316,11049734,14205,0,1699826933,13083.093157179996,64.53682901999855,53516.8582428 2023-11-12,22:08:55.000,316,11049782,14405,0,1699826934,13083.06621194,64.67076249000093,53516.851255680005 2023-11-12,22:08:56.000,316,11049830,14325,0,1699826935,13083.173992899996,64.72010640000371,53516.90715264 2023-11-12,22:08:57.000,316,11049814,14205,0,1699826936,13083.07968455999,64.5932220600007,53516.79535872001 2023-11-12,22:08:58.000,316,11049888,14445,0,1699826937,13083.113366109996,64.68486074999964,53516.71151328 2023-11-12,22:08:59.000,316,11049888,14285,0,1699826938,13083.05947562999,64.72010640000371,53516.8582428 2023-11-12,22:09:00.000,316,11049873,14045,0,1699826939,13083.07968455999,64.81879422000202,53516.86522992 2023-11-12,22:09:01.000,316,11049791,14525,0,1699826940,13083.1066298,64.84699073999946,53516.781384480004 2023-11-12,22:09:02.000,316,11049819,14285,0,1699826941,13083.09989348999,64.88928552000289,53516.949075360004 2023-11-12,22:09:03.000,316,11049939,14165,0,1699826942,13083.1066298,64.91043291000096,53516.89317840001 2023-11-12,22:09:04.000,316,11049837,14565,0,1699826943,13083.180729209991,65.04436638000334,53516.83029432 2023-11-12,22:09:05.000,316,11049778,14165,0,1699826944,13083.16725659,65.09371028999885,53516.87221704001 2023-11-12,22:09:06.000,316,11049871,14205,0,1699826945,13083.14704766,65.01616985999863,53516.89317840001 2023-11-12,22:09:07.000,316,11049847,14245,0,1699826946,13083.05947562999,65.10780855000485,53516.89317840001 2023-11-12,22:09:08.000,316,11049892,14565,0,1699826947,13083.05947562999,65.0514155100027,53516.87221704001 2023-11-12,22:09:09.000,316,11049876,14205,0,1699826948,13083.032530389995,65.12190681000357,53516.90715264 2023-11-12,22:09:10.000,316,11049860,14285,0,1699826949,13082.98537622,65.17829984999844,53516.970036720006 2023-11-12,22:09:11.000,316,11049916,14645,0,1699826950,13083.032530389995,65.12190681000357,53516.928114 2023-11-12,22:09:12.000,316,11049867,14525,0,1699826951,13082.971903599995,65.16420158999972,53516.98401096 2023-11-12,22:09:13.000,316,11049789,14725,0,1699826952,13082.931485739995,65.15715246000036,53516.921126880006 2023-11-12,22:09:14.000,316,11049820,14485,0,1699826953,13082.99884883999,65.12190681000357,53517.02593368 2023-11-12,22:09:15.000,316,11049847,14485,0,1699826954,13082.951694669995,65.0514155100027,53516.98401096 2023-11-12,22:09:16.000,316,11049832,14045,0,1699826955,13082.89780418999,65.0866611599995,53516.949075360004 2023-11-12,22:09:17.000,316,11049824,14205,0,1699826956,13082.850650019995,65.0514155100027,53517.01195944001 2023-11-12,22:09:18.000,316,11049860,14205,0,1699826957,13082.891067879995,64.98092421000183,53516.98401096 2023-11-12,22:09:19.000,316,11049841,14365,0,1699826958,13082.850650019995,65.05846464000206,53517.03990792001 2023-11-12,22:09:20.000,316,11049818,14365,0,1699826959,13082.82370478,65.03026812000462,53516.921126880006 2023-11-12,22:09:21.000,316,11049772,14205,0,1699826960,13082.84391371,65.10075941999821,53517.10977912001 2023-11-12,22:09:22.000,316,11049821,14445,0,1699826961,13082.76307799,65.02321898999799,53516.970036720006 2023-11-12,22:09:23.000,316,11049863,14405,0,1699826962,13082.749605369994,64.98797334000119,53517.067856400005 2023-11-12,22:09:24.000,316,11049850,14325,0,1699826963,13082.648560719994,65.01616985999863,53517.0329208 2023-11-12,22:09:25.000,316,11049910,14285,0,1699826964,13082.601406549999,65.01616985999863,53517.067856400005 2023-11-12,22:09:26.000,316,11049869,14325,0,1699826965,13082.635088099989,64.99502247000055,53517.04689504 2023-11-12,22:09:27.000,316,11049904,14605,0,1699826966,13082.507098209993,65.0866611599995,53516.928114 2023-11-12,22:09:28.000,316,11049810,14685,0,1699826967,13082.426262489993,65.10780855000485,53517.00497232 2023-11-12,22:09:29.000,316,11049868,14685,0,1699826968,13082.446471419993,65.07256290000078,53517.018946560005 2023-11-12,22:09:30.000,316,11049788,14445,0,1699826969,13082.426262489993,65.0866611599995,53517.116766240004 2023-11-12,22:09:31.000,316,11049810,14565,0,1699826970,13082.278063669997,65.14305420000164,53517.018946560005 2023-11-12,22:09:32.000,316,11049845,14325,0,1699826971,13082.271327360002,65.19944724000379,53517.0329208 2023-11-12,22:09:33.000,316,11049829,14605,0,1699826972,13082.237645809997,65.17829984999844,53516.91413976001 2023-11-12,22:09:34.000,316,11049897,14645,0,1699826973,13082.170282710002,65.21354550000251,53516.90715264 2023-11-12,22:09:35.000,316,11049780,14165,0,1699826974,13082.210700570002,65.30518419000146,53517.06086928001 2023-11-12,22:09:36.000,316,11049902,14405,0,1699826975,13082.230909500002,65.38272462000168,53516.98401096 2023-11-12,22:09:37.000,316,11049827,14605,0,1699826976,13082.163546399992,65.3615772300036,53517.00497232 2023-11-12,22:09:38.000,316,11049920,14365,0,1699826977,13082.116392229997,65.34747897000489,53516.93510112 2023-11-12,22:09:39.000,316,11049938,14525,0,1699826978,13082.096183299996,65.38977375000104,53516.93510112 2023-11-12,22:09:40.000,316,11049824,14605,0,1699826979,13082.042292819991,65.3968228800004,53516.93510112 2023-11-12,22:09:41.000,316,11049822,14485,0,1699826980,13082.022083889991,65.43911766000383,53516.921126880006 2023-11-12,22:09:42.000,316,11049788,14485,0,1699826981,13081.98840234,65.43206853000447,53516.88619128 2023-11-12,22:09:43.000,316,11049859,14685,0,1699826982,13081.98840234,65.3615772300036,53516.90715264 2023-11-12,22:09:44.000,316,11049942,14445,0,1699826983,13081.941248169991,65.38977375000104,53516.8582428 2023-11-12,22:09:45.000,316,11049916,14325,0,1699826984,13081.98840234,65.40387200999976,53516.87221704001 2023-11-12,22:09:46.000,316,11049896,14325,0,1699826985,13081.934511859996,65.34042983999825,53516.89317840001 2023-11-12,22:09:47.000,316,11049884,14365,0,1699826986,13081.853676139996,65.38272462000168,53516.900165520005 2023-11-12,22:09:48.000,316,11049770,14325,0,1699826987,13081.813258279995,65.41092113999912,53516.83029432 2023-11-12,22:09:49.000,316,11049843,14325,0,1699826988,13081.8267309,65.34747897000489,53516.802345840006 2023-11-12,22:09:50.000,316,11049822,14565,0,1699826989,13081.752631489995,65.34042983999825,53516.80933296 2023-11-12,22:09:51.000,316,11049901,14165,0,1699826990,13081.77957672999,65.19944724000379,53516.851255680005 2023-11-12,22:09:52.000,316,11049794,14725,0,1699826991,13081.79978565999,65.23469289000059,53516.86522992 2023-11-12,22:09:53.000,316,11049792,14285,0,1699826992,13081.68526839,65.21354550000251,53516.802345840006 2023-11-12,22:09:54.000,316,11049981,14165,0,1699826993,13081.70547732,65.22059463000187,53516.851255680005 2023-11-12,22:09:55.000,316,11049861,14485,0,1699826994,13081.570751119994,65.24174201999995,53516.900165520005 2023-11-12,22:09:56.000,316,11049865,14725,0,1699826995,13081.66505946,65.0514155100027,53516.71151328 2023-11-12,22:09:57.000,316,11049798,14365,0,1699826996,13081.60443267,65.13600507000228,53516.79535872001 2023-11-12,22:09:58.000,316,11049961,14725,0,1699826997,13081.570751119994,64.99502247000055,53516.732474640005 2023-11-12,22:09:59.000,316,11050107,14725,0,1699826998,13081.60443267,64.95977682000375,53516.87221704001 2023-11-12,22:10:00.000,316,11049900,14565,0,1699826999,13081.570751119994,65.12190681000357,53516.73946176 2023-11-12,22:10:01.000,316,11049873,14845,0,1699827000,13081.503388019999,65.02321898999799,53516.753436000006 2023-11-12,22:10:02.000,316,11049827,14645,0,1699827001,13081.570751119994,65.02321898999799,53516.900165520005 2023-11-12,22:10:03.000,316,11049723,15245,0,1699827002,13081.550542189994,65.03731725000398,53516.7185004 2023-11-12,22:10:04.000,316,11049984,14485,0,1699827003,13081.489915399994,65.01616985999863,53516.53683528001 2023-11-12,22:10:05.000,316,11049707,14765,0,1699827004,13081.611168979995,65.19239811000443,53516.564783760005 2023-11-12,22:10:06.000,316,11049902,14605,0,1699827005,13081.55727849999,65.05846464000206,53516.69055192 2023-11-12,22:10:07.000,316,11050018,14125,0,1699827006,13081.60443267,65.0866611599995,53516.6486292 2023-11-12,22:10:08.000,316,11049801,14605,0,1699827007,13081.55727849999,65.12190681000357,53516.62766784001 2023-11-12,22:10:09.000,316,11049776,14405,0,1699827008,13081.64485053,65.02321898999799,53516.66260344 2023-11-12,22:10:10.000,316,11049795,14205,0,1699827009,13081.550542189994,65.17125071999908,53516.69055192 2023-11-12,22:10:11.000,316,11049791,14325,0,1699827010,13081.590960049994,65.12895594000292,53516.66959056 2023-11-12,22:10:12.000,316,11049925,14245,0,1699827011,13081.67853207999,65.21354550000251,53516.59971936 2023-11-12,22:10:13.000,316,11049713,14525,0,1699827012,13081.6246416,65.12895594000292,53516.585745120006 2023-11-12,22:10:14.000,316,11049843,14565,0,1699827013,13081.74589518,65.17829984999844,53516.55779664001 2023-11-12,22:10:15.000,316,11049846,14405,0,1699827014,13081.77957672999,65.17829984999844,53516.585745120006 2023-11-12,22:10:16.000,316,11049958,14365,0,1699827015,13081.793049349995,65.150103330001,53516.683564800005 2023-11-12,22:10:17.000,316,11049827,14605,0,1699827016,13081.84020351999,65.12190681000357,53516.59273224 2023-11-12,22:10:18.000,316,11049796,14485,0,1699827017,13081.75936779999,65.25584027999867,53516.564783760005 2023-11-12,22:10:19.000,316,11049957,14565,0,1699827018,13081.914302929996,65.21354550000251,53516.6486292 2023-11-12,22:10:20.000,316,11049891,14125,0,1699827019,13081.921039239991,65.20649637000315,53516.62068072 2023-11-12,22:10:21.000,316,11049855,14685,0,1699827020,13081.894093999996,65.24174201999995,53516.6486292 2023-11-12,22:10:22.000,316,11049883,14365,0,1699827021,13081.941248169991,65.19944724000379,53516.613693600004 2023-11-12,22:10:23.000,316,11049848,14565,0,1699827022,13081.92777555,65.10780855000485,53516.59273224 2023-11-12,22:10:24.000,316,11049773,14325,0,1699827023,13081.974929719996,65.150103330001,53516.57875800001 2023-11-12,22:10:25.000,316,11049901,14525,0,1699827024,13082.001874959991,65.00912072999927,53516.6486292 2023-11-12,22:10:26.000,316,11049805,14405,0,1699827025,13082.042292819991,64.91748204000032,53516.62068072 2023-11-12,22:10:27.000,316,11049937,14365,0,1699827026,13081.92777555,64.99502247000055,53516.69753904 2023-11-12,22:10:28.000,316,11049741,14445,0,1699827027,13081.86714876,64.88223639000353,53516.62766784001 2023-11-12,22:10:29.000,316,11049912,14725,0,1699827028,13081.833467209995,64.81174509000266,53516.62068072 2023-11-12,22:10:30.000,316,11049928,14445,0,1699827029,13081.81999458999,64.85403986999881,53516.57177088 2023-11-12,22:10:31.000,316,11049836,14365,0,1699827030,13081.92777555,64.86108899999817,53516.613693600004 2023-11-12,22:10:32.000,316,11049772,14085,0,1699827031,13081.86714876,64.74125379000179,53516.683564800005 2023-11-12,22:10:33.000,316,11049883,14325,0,1699827032,13081.84020351999,64.77649943999859,53516.69055192 2023-11-12,22:10:34.000,316,11049818,14565,0,1699827033,13081.90083030999,64.72010640000371,53516.64164208 2023-11-12,22:10:35.000,316,11049953,14365,0,1699827034,13081.793049349995,64.67781162000028,53516.62766784001 2023-11-12,22:10:36.000,316,11049877,14205,0,1699827035,13081.8267309,64.81174509000266,53516.65561632001 2023-11-12,22:10:37.000,316,11049952,14165,0,1699827036,13081.75936779999,64.71305727000436,53516.66260344 2023-11-12,22:10:38.000,316,11049854,14245,0,1699827037,13081.853676139996,64.6566642300022,53516.55080952 2023-11-12,22:10:39.000,316,11049844,14165,0,1699827038,13081.712213629995,64.72010640000371,53516.6486292 2023-11-12,22:10:40.000,316,11049932,14565,0,1699827039,13081.77957672999,64.71305727000436,53516.732474640005 2023-11-12,22:10:41.000,316,11049932,14325,0,1699827040,13081.88735769,64.6566642300022,53516.66260344 2023-11-12,22:10:42.000,316,11049833,14245,0,1699827041,13081.772840419995,64.70600813999772,53516.64164208 2023-11-12,22:10:43.000,316,11049743,14325,0,1699827042,13081.772840419995,64.70600813999772,53516.6486292 2023-11-12,22:10:44.000,316,11049916,14685,0,1699827043,13081.732422559995,64.77649943999859,53516.49491256 2023-11-12,22:10:45.000,316,11049873,14725,0,1699827044,13081.793049349995,64.69895900999836,53516.55779664001 2023-11-12,22:10:46.000,316,11049809,14245,0,1699827045,13081.914302929996,64.64256597000349,53516.564783760005 2023-11-12,22:10:47.000,316,11049752,14405,0,1699827046,13081.75936779999,64.67076249000093,53516.64164208 2023-11-12,22:10:48.000,316,11049877,14125,0,1699827047,13081.90756662,64.61436944999878,53516.64164208 2023-11-12,22:10:49.000,316,11049860,14445,0,1699827048,13081.941248169991,64.5579764100039,53516.62766784001 2023-11-12,22:10:50.000,316,11049792,14765,0,1699827049,13081.873885069996,64.62141857999814,53516.53683528001 2023-11-12,22:10:51.000,316,11049848,14645,0,1699827050,13082.015347579996,64.5932220600007,53516.45997696001 2023-11-12,22:10:52.000,316,11049818,14485,0,1699827051,13081.934511859996,64.64961510000285,53516.52984816 2023-11-12,22:10:53.000,316,11049888,14725,0,1699827052,13081.894093999996,64.691909879999,53516.52286104 2023-11-12,22:10:54.000,316,11049955,14205,0,1699827053,13081.941248169991,64.64256597000349,53516.50888680001 2023-11-12,22:10:55.000,316,11049800,14245,0,1699827054,13082.001874959991,64.6566642300022,53516.52286104 2023-11-12,22:10:56.000,316,11049837,14445,0,1699827055,13082.022083889991,64.72010640000371,53516.515873920005 2023-11-12,22:10:57.000,316,11049862,14245,0,1699827056,13082.042292819991,64.62846771000477,53516.466964080006 2023-11-12,22:10:58.000,316,11049834,14525,0,1699827057,13082.102919609992,64.5932220600007,53516.53683528001 2023-11-12,22:10:59.000,316,11049982,14885,0,1699827058,13082.143337469992,64.5932220600007,53516.45997696001 2023-11-12,22:11:00.000,316,11049898,14045,0,1699827059,13082.123128539992,64.57207467000262,53516.52984816 2023-11-12,22:11:01.000,316,11049801,14525,0,1699827060,13082.109655920001,64.64256597000349,53516.57177088 2023-11-12,22:11:02.000,316,11049771,14445,0,1699827061,13082.082710679992,64.46633771999768,53516.62068072 2023-11-12,22:11:03.000,316,11050062,14605,0,1699827062,13082.197227949997,64.42404294000153,53516.50189968 2023-11-12,22:11:04.000,316,11049653,14165,0,1699827063,13082.170282710002,64.30420772999787,53516.55779664001 2023-11-12,22:11:05.000,316,11049645,14485,0,1699827064,13082.264591049992,64.43814120000025,53516.6486292 2023-11-12,22:11:06.000,316,11049724,14525,0,1699827065,13082.298272599997,64.54387814999791,53516.53683528001 2023-11-12,22:11:07.000,316,11049597,14725,0,1699827066,13082.392580940003,64.56502554000326,53516.55080952 2023-11-12,22:11:08.000,316,11049813,14565,0,1699827067,13082.345426769993,64.38879729000473,53516.43202848 2023-11-12,22:11:09.000,316,11049780,14685,0,1699827068,13082.372372010002,64.26896208000107,53516.30626032 2023-11-12,22:11:10.000,316,11049840,14365,0,1699827069,13082.466680349993,64.3112568600045,53516.64164208 2023-11-12,22:11:11.000,316,11049970,15045,0,1699827070,13082.412789870003,64.50158337000175,53516.62068072 2023-11-12,22:11:12.000,316,11050122,14725,0,1699827071,13082.493625589988,64.31830599000386,53516.5438224 2023-11-12,22:11:13.000,316,11049837,14485,0,1699827072,13082.419526179998,64.3817481599981,53516.564783760005 2023-11-12,22:11:14.000,316,11049721,14645,0,1699827073,13082.574461309989,64.43109207000089,53516.62068072 2023-11-12,22:11:15.000,316,11049843,14885,0,1699827074,13082.662033339999,64.46633771999768,53516.52984816 2023-11-12,22:11:16.000,316,11049808,14605,0,1699827075,13082.688978579994,64.33240425000258,53516.564783760005 2023-11-12,22:11:17.000,316,11050018,14485,0,1699827076,13082.614879169989,64.39584642000409,53516.59273224 2023-11-12,22:11:18.000,316,11049793,14765,0,1699827077,13082.648560719994,64.50863250000111,53516.732474640005 2023-11-12,22:11:19.000,316,11049853,14525,0,1699827078,13082.635088099989,64.48748511000304,53516.515873920005 2023-11-12,22:11:20.000,316,11049807,14285,0,1699827079,13082.742869059999,64.46633771999768,53516.64164208 2023-11-12,22:11:21.000,316,11049769,14285,0,1699827080,13082.810232159994,64.3817481599981,53516.52984816 2023-11-12,22:11:22.000,316,11050091,14725,0,1699827081,13082.75634167999,64.3817481599981,53516.60670648001 2023-11-12,22:11:23.000,316,11049820,14885,0,1699827082,13082.86412264,64.47338685000432,53516.69055192 2023-11-12,22:11:24.000,316,11049670,14485,0,1699827083,13082.67550595999,64.48748511000304,53516.55779664001 2023-11-12,22:11:25.000,316,11049615,14565,0,1699827084,13082.810232159994,64.62846771000477,53516.72548752001 2023-11-12,22:11:26.000,316,11049948,14405,0,1699827085,13082.9045405,64.36764989999938,53516.6486292 2023-11-12,22:11:27.000,316,11049757,14605,0,1699827086,13082.73613274999,64.50863250000111,53516.613693600004 2023-11-12,22:11:28.000,316,11049788,14725,0,1699827087,13082.71592381999,64.4451903299996,53516.76741024 2023-11-12,22:11:29.000,316,11049837,14765,0,1699827088,13082.76307799,64.48043598000368,53516.74644888001 2023-11-12,22:11:30.000,316,11049830,14285,0,1699827089,13082.75634167999,64.51568163000047,53516.80933296 2023-11-12,22:11:31.000,316,11049836,14485,0,1699827090,13082.702451199999,64.41699381000217,53516.7185004 2023-11-12,22:11:32.000,316,11049807,14645,0,1699827091,13082.601406549999,64.37469902999874,53516.74644888001 2023-11-12,22:11:33.000,316,11049858,14485,0,1699827092,13082.486889279993,64.3817481599981,53516.77439736001 2023-11-12,22:11:34.000,316,11049818,14245,0,1699827093,13082.439735109998,64.33240425000258,53516.683564800005 2023-11-12,22:11:35.000,316,11049848,14405,0,1699827094,13082.399317249998,64.3465025100013,53516.72548752001 2023-11-12,22:11:36.000,316,11049837,14205,0,1699827095,13082.372372010002,64.32535512000322,53516.81632008 2023-11-12,22:11:37.000,316,11049840,14165,0,1699827096,13082.325217839993,64.30420772999787,53516.76741024 2023-11-12,22:11:38.000,316,11049841,14365,0,1699827097,13082.244382119992,64.3465025100013,53516.81632008 2023-11-12,22:11:39.000,316,11049821,14125,0,1699827098,13082.264591049992,64.30420772999787,53516.802345840006 2023-11-12,22:11:40.000,316,11049882,14285,0,1699827099,13082.257854739997,64.33945338000194,53516.851255680005 2023-11-12,22:11:41.000,316,11049814,14525,0,1699827100,13082.237645809997,64.37469902999874,53516.77439736001 2023-11-12,22:11:42.000,316,11049811,14565,0,1699827101,13082.210700570002,64.36764989999938,53516.7883716 2023-11-12,22:11:43.000,316,11049845,14565,0,1699827102,13082.150073780002,64.43814120000025,53516.6486292 2023-11-12,22:11:44.000,316,11049875,14165,0,1699827103,13082.177019019997,64.48043598000368,53516.77439736001 2023-11-12,22:11:45.000,316,11049829,14205,0,1699827104,13082.183755329992,64.48748511000304,53516.76042312 2023-11-12,22:11:46.000,316,11049781,14485,0,1699827105,13082.217436879997,64.48748511000304,53516.76042312 2023-11-12,22:11:47.000,316,11049854,14565,0,1699827106,13082.163546399992,64.48748511000304,53516.7185004 2023-11-12,22:11:48.000,316,11049873,14165,0,1699827107,13082.156810089997,64.45223945999896,53516.76741024 2023-11-12,22:11:49.000,316,11049800,14205,0,1699827108,13082.075974369996,64.52273075999983,53516.66959056 2023-11-12,22:11:50.000,316,11049882,14565,0,1699827109,13082.049029130001,64.54387814999791,53516.69055192 2023-11-12,22:11:51.000,316,11049878,14325,0,1699827110,13082.008611270001,64.52977988999919,53516.69753904 2023-11-12,22:11:52.000,316,11049862,14205,0,1699827111,13082.055765439996,64.5932220600007,53516.76042312 2023-11-12,22:11:53.000,316,11049870,14365,0,1699827112,13081.941248169991,64.57912380000198,53516.69753904 2023-11-12,22:11:54.000,316,11049840,14205,0,1699827113,13081.90083030999,64.5579764100039,53516.73946176 2023-11-12,22:11:55.000,316,11049925,14885,0,1699827114,13081.921039239991,64.5932220600007,53516.66959056 2023-11-12,22:11:56.000,316,11049779,14885,0,1699827115,13081.934511859996,64.62141857999814,53516.66260344 2023-11-12,22:11:57.000,316,11049910,14325,0,1699827116,13081.752631489995,64.691909879999,53516.50888680001 2023-11-12,22:11:58.000,316,11049930,14445,0,1699827117,13081.79978565999,64.81174509000266,53516.65561632001 2023-11-12,22:11:59.000,316,11049934,14445,0,1699827118,13081.813258279995,64.82584335000138,53516.64164208 2023-11-12,22:12:00.000,316,11049924,14405,0,1699827119,13081.71894993999,64.88223639000353,53516.634654960006 2023-11-12,22:12:01.000,316,11049816,14165,0,1699827120,13081.72568625,64.96682595000311,53516.69753904 2023-11-12,22:12:02.000,316,11049824,14525,0,1699827121,13081.69874100999,64.99502247000055,53516.59971936 2023-11-12,22:12:03.000,316,11050033,14325,0,1699827122,13081.55727849999,65.05846464000206,53516.62068072 2023-11-12,22:12:04.000,316,11049839,14325,0,1699827123,13081.6246416,65.1853489799978,53516.52286104 2023-11-12,22:12:05.000,316,11049765,14445,0,1699827124,13081.550542189994,65.28403680000338,53516.66959056 2023-11-12,22:12:06.000,316,11049803,14205,0,1699827125,13081.58422374,65.3615772300036,53516.515873920005 2023-11-12,22:12:07.000,316,11049872,13885,0,1699827126,13081.436024919989,65.45321592000255,53516.50888680001 2023-11-12,22:12:08.000,316,11049882,14365,0,1699827127,13081.456233849989,65.63649330000044,53516.50189968 2023-11-12,22:12:09.000,316,11049858,14565,0,1699827128,13081.456233849989,65.7563285100041,53516.65561632001 2023-11-12,22:12:10.000,316,11049847,14325,0,1699827129,13081.442761229999,65.81977067999833,53516.564783760005 2023-11-12,22:12:11.000,316,11049877,14445,0,1699827130,13081.368661819994,65.94665502000134,53516.60670648001 2023-11-12,22:12:12.000,316,11049929,14485,0,1699827131,13081.334980269989,66.10878501000116,53516.585745120006 2023-11-12,22:12:13.000,316,11049835,14445,0,1699827132,13081.247408239993,66.22862022000481,53516.466964080006 2023-11-12,22:12:14.000,316,11049776,14325,0,1699827133,13081.274353479988,66.29206238999905,53516.57177088 2023-11-12,22:12:15.000,316,11049793,14405,0,1699827134,13081.247408239993,66.45419237999886,53516.50189968 2023-11-12,22:12:16.000,316,11049965,14405,0,1699827135,13081.240671929998,66.48238890000357,53516.515873920005 2023-11-12,22:12:17.000,316,11049914,14485,0,1699827136,13081.193517760003,66.55288020000444,53516.60670648001 2023-11-12,22:12:18.000,316,11049951,14325,0,1699827137,13081.126154659993,66.58107672000187,53516.48093832 2023-11-12,22:12:19.000,316,11049738,14445,0,1699827138,13081.112682040002,66.64451889000338,53516.59273224 2023-11-12,22:12:20.000,316,11049927,14485,0,1699827139,13081.018373699997,66.56697846000316,53516.55080952 2023-11-12,22:12:21.000,316,11049672,14325,0,1699827140,13080.924065359992,66.66566628000146,53516.585745120006 2023-11-12,22:12:22.000,316,11049899,14205,0,1699827141,13080.870174880001,66.63042063000466,53516.4739512 2023-11-12,22:12:23.000,316,11049844,14245,0,1699827142,13080.72871237,66.39075021000463,53516.52286104 2023-11-12,22:12:24.000,316,11049972,14405,0,1699827143,13080.782602849991,66.46124150999822,53516.37613152 2023-11-12,22:12:25.000,316,11049692,14765,0,1699827144,13080.701767129991,66.3484554300012,53516.50189968 2023-11-12,22:12:26.000,316,11049710,14805,0,1699827145,13080.62766772,66.05239196999901,53516.5438224 2023-11-12,22:12:27.000,316,11049742,14205,0,1699827146,13080.49967782999,65.97485153999878,53516.62068072 2023-11-12,22:12:28.000,316,11049883,14605,0,1699827147,13080.45925996999,65.99599893000413,53516.41106712001 2023-11-12,22:12:29.000,316,11049854,14565,0,1699827148,13080.189807569994,65.81272154999897,53516.30626032 2023-11-12,22:12:30.000,316,11050023,14765,0,1699827149,13080.331270079994,65.72813198999938,53516.20844064 2023-11-12,22:12:31.000,316,11049846,14605,0,1699827150,13080.270643289994,65.55895287000021,53516.42504136 2023-11-12,22:12:32.000,316,11049824,14525,0,1699827151,13080.223489119999,65.53075635000278,53516.32023456001 2023-11-12,22:12:33.000,316,11049989,14645,0,1699827152,13080.176334949989,65.38977375000104,53516.466964080006 2023-11-12,22:12:34.000,316,11049889,14445,0,1699827153,13080.176334949989,65.17125071999908,53516.36215728 2023-11-12,22:12:35.000,316,11049852,14485,0,1699827154,13080.028136129993,65.17125071999908,53516.348183040005 2023-11-12,22:12:36.000,316,11049914,14565,0,1699827155,13079.933827790002,65.10780855000485,53516.4739512 2023-11-12,22:12:37.000,316,11049708,14205,0,1699827156,13080.055081369988,64.96682595000311,53516.348183040005 2023-11-12,22:12:38.000,316,11049867,14685,0,1699827157,13080.048345059993,65.0514155100027,53516.31324744 2023-11-12,22:12:39.000,316,11049753,14605,0,1699827158,13079.940564099998,64.9386294299984,53516.39010576001 2023-11-12,22:12:40.000,316,11049850,14365,0,1699827159,13080.088762919993,64.74125379000179,53516.348183040005 2023-11-12,22:12:41.000,316,11049976,14285,0,1699827160,13080.048345059993,64.8399416100001,53516.18747928 2023-11-12,22:12:42.000,316,11050084,14565,0,1699827161,13080.196543879989,64.5932220600007,53516.278311840004 2023-11-12,22:12:43.000,316,11049918,14525,0,1699827162,13080.129180779993,64.691909879999,53516.23638912 2023-11-12,22:12:44.000,316,11049727,14805,0,1699827163,13080.055081369988,64.72715553000307,53516.24337624001 2023-11-12,22:12:45.000,316,11049862,14365,0,1699827164,13080.203280189999,64.63551684000413,53516.03376264001 2023-11-12,22:12:46.000,316,11050047,14445,0,1699827165,13080.095499229988,64.50863250000111,53516.13856944 2023-11-12,22:12:47.000,316,11049875,14485,0,1699827166,13080.263906979999,64.45928858999832,53516.09664672 2023-11-12,22:12:48.000,316,11049839,14205,0,1699827167,13080.183071259999,64.62846771000477,53516.1944664 2023-11-12,22:12:49.000,316,11049925,14525,0,1699827168,13080.25717066999,64.56502554000326,53516.04074976 2023-11-12,22:12:50.000,316,11049858,14405,0,1699827169,13080.270643289994,64.50158337000175,53516.07568536001 2023-11-12,22:12:51.000,316,11049673,14365,0,1699827170,13080.331270079994,64.4451903299996,53516.012801280005 2023-11-12,22:12:52.000,316,11049734,14365,0,1699827171,13080.37842424999,64.45223945999896,53516.04074976 2023-11-12,22:12:53.000,316,11049827,14805,0,1699827172,13080.29758852999,64.45928858999832,53516.0197884 2023-11-12,22:12:54.000,316,11050013,14565,0,1699827173,13080.371687939994,64.3465025100013,53516.21542776 2023-11-12,22:12:55.000,316,11049936,14485,0,1699827174,13080.37842424999,64.43109207000089,53516.11760808 2023-11-12,22:12:56.000,316,11049896,14245,0,1699827175,13080.492941519995,64.29010946999915,53516.03376264001 2023-11-12,22:12:57.000,316,11049852,14445,0,1699827176,13080.46599628,64.3112568600045,53516.131582320006 2023-11-12,22:12:58.000,316,11049902,14525,0,1699827177,13080.546832,64.33945338000194,53516.05472400001 2023-11-12,22:12:59.000,316,11049814,13965,0,1699827178,13080.533359379995,64.23371643000428,53516.0896596 2023-11-12,22:13:00.000,316,11049843,14445,0,1699827179,13080.58051354999,64.1350286099987,53516.03376264001 2023-11-12,22:13:01.000,316,11049749,14445,0,1699827180,13080.60072247999,64.12093034999998,53516.07568536001 2023-11-12,22:13:02.000,316,11049803,14525,0,1699827181,13080.56704093,64.05748817999847,53516.082672480006 2023-11-12,22:13:03.000,316,11049870,14285,0,1699827182,13080.62093140999,63.99404601000424,53516.0896596 2023-11-12,22:13:04.000,316,11049875,14405,0,1699827183,13080.721976059991,63.96584948999953,53516.10363384001 2023-11-12,22:13:05.000,316,11049844,14485,0,1699827184,13080.775866539996,64.02224253000168,53516.12459520001 2023-11-12,22:13:06.000,316,11049923,14525,0,1699827185,13080.849965950001,63.94470210000145,53516.06869824 2023-11-12,22:13:07.000,316,11049818,14325,0,1699827186,13080.897120119997,63.93060384000273,53516.061711120004 2023-11-12,22:13:08.000,316,11049770,14245,0,1699827187,13080.876911189996,63.96584948999953,53516.082672480006 2023-11-12,22:13:09.000,316,11049901,14445,0,1699827188,13080.924065359992,63.94470210000145,53516.131582320006 2023-11-12,22:13:10.000,316,11049855,14245,0,1699827189,13080.991428460002,63.916505580004014,53516.061711120004 2023-11-12,22:13:11.000,316,11049837,14605,0,1699827190,13081.072264180002,63.94470210000145,53516.110620960004 2023-11-12,22:13:12.000,316,11049857,14365,0,1699827191,13081.227199309993,63.93060384000273,53516.13856944 2023-11-12,22:13:13.000,316,11049771,14565,0,1699827192,13081.132890970002,63.98699688000488,53516.07568536001 2023-11-12,22:13:14.000,316,11049822,14445,0,1699827193,13081.220462999998,63.979947749998246,53516.04074976 2023-11-12,22:13:15.000,316,11049819,14205,0,1699827194,13081.314771339989,63.95880036000017,53516.12459520001 2023-11-12,22:13:16.000,316,11049823,14285,0,1699827195,13081.415815989989,64.01519340000232,53516.180492160005 2023-11-12,22:13:17.000,316,11049794,14125,0,1699827196,13081.402343369999,64.02224253000168,53516.12459520001 2023-11-12,22:13:18.000,316,11049901,14565,0,1699827197,13081.436024919989,63.99404601000424,53516.07568536001 2023-11-12,22:13:19.000,316,11049839,14485,0,1699827198,13081.483179089999,64.07863557000383,53516.14555656 2023-11-12,22:13:20.000,316,11049835,14645,0,1699827199,13081.67853207999,63.99404601000424,53516.22241488001 2023-11-12,22:13:21.000,316,11049823,14725,0,1699827200,13081.732422559995,63.95880036000017,53516.229402000004 2023-11-12,22:13:22.000,316,11049814,14405,0,1699827201,13081.76610411,64.04338991999975,53516.24337624001 2023-11-12,22:13:23.000,316,11049922,14245,0,1699827202,13081.88735769,64.00814427000296,53516.27132472001 2023-11-12,22:13:24.000,316,11049941,14765,0,1699827203,13081.77957672999,64.1350286099987,53516.20145352001 2023-11-12,22:13:25.000,316,11049903,14205,0,1699827204,13081.914302929996,64.0997829600019,53516.23638912 2023-11-12,22:13:26.000,316,11049866,14845,0,1699827205,13082.035556509996,64.07158644000447,53516.21542776 2023-11-12,22:13:27.000,316,11049862,14325,0,1699827206,13082.055765439996,64.05748817999847,53516.278311840004 2023-11-12,22:13:28.000,316,11049755,14245,0,1699827207,13082.183755329992,64.06453730999783,53516.229402000004 2023-11-12,22:13:29.000,316,11049910,14125,0,1699827208,13082.150073780002,64.07158644000447,53516.31324744 2023-11-12,22:13:30.000,316,11049897,14405,0,1699827209,13082.237645809997,64.07158644000447,53516.348183040005 2023-11-12,22:13:31.000,316,11049910,14205,0,1699827210,13082.352163080002,64.1350286099987,53516.36215728 2023-11-12,22:13:32.000,316,11049801,14325,0,1699827211,13082.352163080002,64.07863557000383,53516.36914440001 2023-11-12,22:13:33.000,316,11049935,14405,0,1699827212,13082.392580940003,64.04338991999975,53516.250363360006 2023-11-12,22:13:34.000,316,11049757,14445,0,1699827213,13082.453207729988,64.17732339000213,53516.35517016 2023-11-12,22:13:35.000,316,11049848,14205,0,1699827214,13082.507098209993,64.1491268700047,53516.43901560001 2023-11-12,22:13:36.000,316,11049971,14685,0,1699827215,13082.608142859994,64.21961816999828,53516.397092880004 2023-11-12,22:13:37.000,316,11049794,14125,0,1699827216,13082.742869059999,64.11388122000062,53516.43901560001 2023-11-12,22:13:38.000,316,11049815,14445,0,1699827217,13082.80349585,64.18437252000149,53516.39010576001 2023-11-12,22:13:39.000,316,11049858,14285,0,1699827218,13082.77655060999,64.24076556000364,53516.397092880004 2023-11-12,22:13:40.000,316,11049836,14765,0,1699827219,13082.93822204999,64.21961816999828,53516.32023456001 2023-11-12,22:13:41.000,316,11049906,14885,0,1699827220,13083.012321459995,64.27601121000043,53516.32023456001 2023-11-12,22:13:42.000,316,11049872,14365,0,1699827221,13083.02579408,64.30420772999787,53516.397092880004 2023-11-12,22:13:43.000,316,11049884,14565,0,1699827222,13083.093157179996,64.42404294000153,53516.29228608001 2023-11-12,22:13:44.000,316,11049625,14685,0,1699827223,13083.153783969996,64.45928858999832,53516.29228608001 2023-11-12,22:13:45.000,316,11049867,14485,0,1699827224,13083.254828619996,64.43109207000089,53516.29228608001 2023-11-12,22:13:46.000,316,11049972,14125,0,1699827225,13083.295246479996,64.57912380000198,53516.52286104 2023-11-12,22:13:47.000,316,11049884,14445,0,1699827226,13083.409763750002,64.53682901999855,53516.446002720004 2023-11-12,22:13:48.000,316,11049825,14045,0,1699827227,13083.396291129997,64.691909879999,53516.39010576001 2023-11-12,22:13:49.000,316,11049810,14565,0,1699827228,13083.416500059997,64.68486074999964,53516.34119592001 2023-11-12,22:13:50.000,316,11049778,14525,0,1699827229,13083.544489949993,64.76945030999923,53516.40408 2023-11-12,22:13:51.000,316,11049808,14525,0,1699827230,13083.510808400002,64.83289248000074,53516.466964080006 2023-11-12,22:13:52.000,316,11049675,14485,0,1699827231,13083.638798289998,64.89633465000225,53516.41106712001 2023-11-12,22:13:53.000,316,11049961,14325,0,1699827232,13083.571435190002,64.9386294299984,53516.37613152 2023-11-12,22:13:54.000,316,11049740,14805,0,1699827233,13083.659007219998,64.95977682000375,53516.29228608001 2023-11-12,22:13:55.000,316,11050112,14205,0,1699827234,13083.753315559989,65.09371028999885,53516.52984816 2023-11-12,22:13:56.000,316,11049905,14725,0,1699827235,13083.665743529993,64.98092421000183,53516.36215728 2023-11-12,22:13:57.000,316,11049784,14285,0,1699827236,13083.753315559989,65.21354550000251,53516.5438224 2023-11-12,22:13:58.000,316,11049905,14565,0,1699827237,13083.672479839988,65.36862636000296,53516.446002720004 2023-11-12,22:13:59.000,316,11049754,14565,0,1699827238,13083.93519592999,65.26993854000466,53516.43901560001 2023-11-12,22:14:00.000,316,11049874,14565,0,1699827239,13083.867832829994,65.48141243999999,53516.48792544001 2023-11-12,22:14:01.000,316,11049818,14245,0,1699827240,13083.948668549994,65.42501939999784,53516.35517016 2023-11-12,22:14:02.000,316,11049812,14325,0,1699827241,13083.861096519999,65.51665809000406,53516.36914440001 2023-11-12,22:14:03.000,316,11049728,14605,0,1699827242,13083.881305449999,65.5096089600047,53516.55779664001 2023-11-12,22:14:04.000,316,11049757,14605,0,1699827243,13083.854360209989,65.5448546100015,53516.43901560001 2023-11-12,22:14:05.000,316,11049861,14725,0,1699827244,13083.800469729998,65.78452503000153,53516.42504136 2023-11-12,22:14:06.000,316,11049962,14365,0,1699827245,13083.921723309999,65.72108286000002,53516.59971936 2023-11-12,22:14:07.000,316,11049895,14565,0,1699827246,13083.93519592999,65.6435424299998,53516.43901560001 2023-11-12,22:14:08.000,316,11049865,14525,0,1699827247,13083.854360209989,65.86206546000176,53516.39010576001 2023-11-12,22:14:09.000,316,11049764,14725,0,1699827248,13083.840887589999,65.91140937000455,53516.41106712001 2023-11-12,22:14:10.000,316,11049945,14485,0,1699827249,13084.00255903,65.84796720000304,53516.585745120006 2023-11-12,22:14:11.000,316,11049835,14605,0,1699827250,13083.91498699999,65.86911459000112,53516.52984816 2023-11-12,22:14:12.000,316,11049777,14405,0,1699827251,13083.93519592999,65.97485153999878,53516.585745120006 2023-11-12,22:14:13.000,316,11049896,14525,0,1699827252,13083.813942349989,66.0030480600035,53516.418054240006 2023-11-12,22:14:14.000,316,11049792,14565,0,1699827253,13083.847623899994,65.99599893000413,53516.466964080006 2023-11-12,22:14:15.000,316,11049826,14485,0,1699827254,13083.874569139989,66.0030480600035,53516.564783760005 2023-11-12,22:14:16.000,316,11049915,14525,0,1699827255,13084.03624057999,66.05239196999901,53516.564783760005 2023-11-12,22:14:17.000,316,11049822,14405,0,1699827256,13083.968877479994,66.03829371000029,53516.564783760005 2023-11-12,22:14:18.000,316,11049810,14525,0,1699827257,13083.921723309999,66.10878501000116,53516.59273224 2023-11-12,22:14:19.000,316,11049656,14485,0,1699827258,13084.029504269995,66.01714632000221,53516.60670648001 2023-11-12,22:14:20.000,316,11049875,14445,0,1699827259,13084.06318582,66.09468675000244,53516.59971936 2023-11-12,22:14:21.000,316,11049926,14445,0,1699827260,13083.962141169999,66.1017358800018,53516.57177088 2023-11-12,22:14:22.000,316,11049812,14405,0,1699827261,13084.02276796,66.03124458000093,53516.67657768001 2023-11-12,22:14:23.000,316,11049702,14485,0,1699827262,13083.941932239999,66.05944109999837,53516.52984816 2023-11-12,22:14:24.000,316,11049705,14205,0,1699827263,13083.867832829994,65.9537041500007,53516.69055192 2023-11-12,22:14:25.000,316,11049863,14565,0,1699827264,13083.867832829994,65.93960589000199,53516.87221704001 2023-11-12,22:14:26.000,316,11049839,14765,0,1699827265,13083.928459619994,66.01009719000285,53516.79535872001 2023-11-12,22:14:27.000,316,11050141,14565,0,1699827266,13083.989086409994,65.9537041500007,53516.76042312 2023-11-12,22:14:28.000,316,11049977,14365,0,1699827267,13083.807206039994,65.88321284999984,53516.69055192 2023-11-12,22:14:29.000,316,11049836,14205,0,1699827268,13083.861096519999,65.79157416000089,53516.7185004 2023-11-12,22:14:30.000,316,11049981,14405,0,1699827269,13083.834151279989,65.84796720000304,53516.70452616001 2023-11-12,22:14:31.000,316,11049790,14525,0,1699827270,13083.840887589999,65.93960589000199,53516.802345840006 2023-11-12,22:14:32.000,316,11049831,14445,0,1699827271,13083.941932239999,65.76337764000345,53516.81632008 2023-11-12,22:14:33.000,316,11049948,14565,0,1699827272,13083.800469729998,65.91140937000455,53516.72548752001 2023-11-12,22:14:34.000,316,11049789,14405,0,1699827273,13083.834151279989,65.7563285100041,53516.55080952 2023-11-12,22:14:35.000,316,11049610,14485,0,1699827274,13083.867832829994,65.67173895000451,53516.69753904 2023-11-12,22:14:36.000,316,11049935,14565,0,1699827275,13083.888041759994,65.7069846000013,53516.71151328 2023-11-12,22:14:37.000,316,11049856,14405,0,1699827276,13083.888041759994,65.7563285100041,53516.7185004 2023-11-12,22:14:38.000,316,11049901,14805,0,1699827277,13083.766788179993,65.7422302499981,53516.62068072 2023-11-12,22:14:39.000,316,11049961,14485,0,1699827278,13083.780260799998,65.76337764000345,53516.613693600004 2023-11-12,22:14:40.000,316,11049826,14765,0,1699827279,13083.867832829994,65.81272154999897,53516.82330720001 2023-11-12,22:14:41.000,316,11049841,14725,0,1699827280,13083.760051869998,65.72813198999938,53516.71151328 2023-11-12,22:14:42.000,316,11049819,14685,0,1699827281,13083.827414969994,65.80567241999961,53516.753436000006 2023-11-12,22:14:43.000,316,11049933,14605,0,1699827282,13083.793733419989,65.83386894000432,53516.79535872001 2023-11-12,22:14:44.000,316,11049756,14845,0,1699827283,13083.760051869998,65.86911459000112,53516.62068072 2023-11-12,22:14:45.000,316,11049800,14285,0,1699827284,13083.659007219998,65.90436023999791,53516.69055192 2023-11-12,22:14:46.000,316,11049915,14285,0,1699827285,13083.746579249993,65.91140937000455,53516.753436000006 2023-11-12,22:14:47.000,316,11049888,14365,0,1699827286,13083.746579249993,66.02419545000157,53516.802345840006 2023-11-12,22:14:48.000,316,11049794,14285,0,1699827287,13083.665743529993,66.07353936000436,53516.781384480004 2023-11-12,22:14:49.000,316,11049792,14605,0,1699827288,13083.652270909988,65.93255676000263,53516.76042312 2023-11-12,22:14:50.000,316,11049869,14405,0,1699827289,13083.665743529993,66.01714632000221,53516.87221704001 2023-11-12,22:14:51.000,316,11049815,14445,0,1699827290,13083.652270909988,66.10878501000116,53516.83029432 2023-11-12,22:14:52.000,316,11049813,14285,0,1699827291,13083.645534599993,66.05944109999837,53516.76741024 2023-11-12,22:14:53.000,316,11049888,14525,0,1699827292,13083.605116739993,66.04534283999965,53516.7883716 2023-11-12,22:14:54.000,316,11049860,14405,0,1699827293,13083.537753639997,66.04534283999965,53516.83728144 2023-11-12,22:14:55.000,316,11049886,14205,0,1699827294,13083.470390540002,66.03124458000093,53516.900165520005 2023-11-12,22:14:56.000,316,11049886,14525,0,1699827295,13083.463654229992,66.02419545000157,53516.921126880006 2023-11-12,22:14:57.000,316,11049803,14325,0,1699827296,13083.416500059997,66.05944109999837,53516.97702384 2023-11-12,22:14:58.000,316,11049767,14565,0,1699827297,13083.450181610002,66.01714632000221,53516.851255680005 2023-11-12,22:14:59.000,316,11049932,14405,0,1699827298,13083.396291129997,66.01714632000221,53516.851255680005 2023-11-12,22:15:00.000,316,11049884,14525,0,1699827299,13083.349136960001,66.05944109999837,53516.88619128 2023-11-12,22:15:01.000,316,11049854,14565,0,1699827300,13083.349136960001,66.03124458000093,53516.949075360004 2023-11-12,22:15:02.000,316,11049790,14525,0,1699827301,13083.355873269997,66.0030480600035,53516.921126880006 2023-11-12,22:15:03.000,316,11049777,14405,0,1699827302,13083.315455409997,66.10878501000116,53516.87221704001 2023-11-12,22:15:04.000,316,11049972,14685,0,1699827303,13083.301982789992,66.04534283999965,53516.91413976001 2023-11-12,22:15:05.000,316,11049795,14405,0,1699827304,13083.301982789992,65.99599893000413,53517.0329208 2023-11-12,22:15:06.000,316,11049870,14405,0,1699827305,13083.234619689996,66.08058849000372,53517.07484352 2023-11-12,22:15:07.000,316,11049802,14245,0,1699827306,13083.180729209991,66.05944109999837,53517.04689504 2023-11-12,22:15:08.000,316,11049911,14325,0,1699827307,13083.08642087,66.04534283999965,53516.921126880006 2023-11-12,22:15:09.000,316,11049862,14765,0,1699827308,13083.12010241999,66.05944109999837,53516.96304960001 2023-11-12,22:15:10.000,316,11049834,14765,0,1699827309,13083.04600301,66.04534283999965,53517.07484352 2023-11-12,22:15:11.000,316,11049825,14525,0,1699827310,13083.072948249996,66.05239196999901,53517.12375336 2023-11-12,22:15:12.000,316,11049902,14725,0,1699827311,13083.06621194,66.05944109999837,53517.07484352 2023-11-12,22:15:13.000,316,11049833,14485,0,1699827312,13083.052739319995,66.02419545000157,53517.09580488 2023-11-12,22:15:14.000,316,11049798,14525,0,1699827313,13083.03926669999,66.03124458000093,53517.12375336 2023-11-12,22:15:15.000,316,11049973,14325,0,1699827314,13082.992112529995,66.09468675000244,53517.09580488 2023-11-12,22:15:16.000,316,11049869,14685,0,1699827315,13082.98537622,66.04534283999965,53517.16567608 2023-11-12,22:15:17.000,316,11049893,14565,0,1699827316,13083.01905776999,66.0030480600035,53517.15868896001 2023-11-12,22:15:18.000,316,11049827,14405,0,1699827317,13082.99884883999,66.05239196999901,53517.12375336 2023-11-12,22:15:19.000,316,11049901,14365,0,1699827318,13082.92474943,66.05239196999901,53517.137727600006 2023-11-12,22:15:20.000,316,11049900,14245,0,1699827319,13082.95843097999,65.99599893000413,53517.17965032001 2023-11-12,22:15:21.000,316,11049879,14205,0,1699827320,13082.89780418999,65.91845850000391,53517.16567608 2023-11-12,22:15:22.000,316,11049839,14325,0,1699827321,13082.931485739995,65.93255676000263,53517.15868896001 2023-11-12,22:15:23.000,316,11049781,14245,0,1699827322,13082.9045405,65.90436023999791,53517.15868896001 2023-11-12,22:15:24.000,316,11049764,14565,0,1699827323,13082.82370478,65.81977067999833,53517.102792 2023-11-12,22:15:25.000,316,11049878,14405,0,1699827324,13082.742869059999,65.8902619799992,53517.10977912001 2023-11-12,22:15:26.000,316,11049819,14365,0,1699827325,13082.790023229994,65.84091807000368,53517.19362456 2023-11-12,22:15:27.000,316,11049898,14405,0,1699827326,13082.78328692,65.78452503000153,53517.17965032001 2023-11-12,22:15:28.000,316,11049822,14565,0,1699827327,13082.709187509994,65.80567241999961,53517.102792 2023-11-12,22:15:29.000,316,11049847,14645,0,1699827328,13082.769814299994,65.79157416000089,53517.16567608 2023-11-12,22:15:30.000,316,11049883,14645,0,1699827329,13082.749605369994,65.7422302499981,53517.1726632 2023-11-12,22:15:31.000,316,11049773,14685,0,1699827330,13082.71592381999,65.77747590000217,53517.09580488 2023-11-12,22:15:32.000,316,11049909,14565,0,1699827331,13082.641824409999,65.67173895000451,53517.09580488 2023-11-12,22:15:33.000,316,11049837,14885,0,1699827332,13082.574461309989,65.69288634000259,53517.067856400005 2023-11-12,22:15:34.000,316,11049862,14245,0,1699827333,13082.560988689998,65.63649330000044,53517.12375336 2023-11-12,22:15:35.000,316,11049875,14525,0,1699827334,13082.534043449989,65.55895287000021,53517.17965032001 2023-11-12,22:15:36.000,316,11049793,14765,0,1699827335,13082.534043449989,65.55895287000021,53517.14471472 2023-11-12,22:15:37.000,316,11049841,14365,0,1699827336,13082.547516069993,65.52370722000342,53517.08183064001 2023-11-12,22:15:38.000,316,11049849,14725,0,1699827337,13082.439735109998,65.47436331000063,53517.102792 2023-11-12,22:15:39.000,316,11049874,14485,0,1699827338,13082.493625589988,65.53780548000213,53517.12375336 2023-11-12,22:15:40.000,316,11049836,14405,0,1699827339,13082.466680349993,65.46026505000191,53517.14471472 2023-11-12,22:15:41.000,316,11049885,14325,0,1699827340,13082.486889279993,65.41092113999912,53517.09580488 2023-11-12,22:15:42.000,316,11049964,14405,0,1699827341,13082.480152969998,65.40387200999976,53517.13074048001 2023-11-12,22:15:43.000,316,11049943,14245,0,1699827342,13082.466680349993,65.43206853000447,53517.05388216 2023-11-12,22:15:44.000,316,11049876,14365,0,1699827343,13082.459944039998,65.3968228800004,53517.09580488 2023-11-12,22:15:45.000,316,11049864,14565,0,1699827344,13082.473416659988,65.33338070999889,53517.102792 2023-11-12,22:15:46.000,316,11049870,14685,0,1699827345,13082.513834519988,65.35452810000425,53517.0329208 2023-11-12,22:15:47.000,316,11049774,14645,0,1699827346,13082.513834519988,65.41092113999912,53517.03990792001 2023-11-12,22:15:48.000,316,11049821,14645,0,1699827347,13082.466680349993,65.30518419000146,53517.0329208 2023-11-12,22:15:49.000,316,11049820,14125,0,1699827348,13082.473416659988,65.36862636000296,53517.018946560005 2023-11-12,22:15:50.000,316,11049846,14565,0,1699827349,13082.480152969998,65.27698767000402,53517.06086928001 2023-11-12,22:15:51.000,316,11049842,14245,0,1699827350,13082.513834519988,65.30518419000146,53517.05388216 2023-11-12,22:15:52.000,316,11049861,14365,0,1699827351,13082.527307139993,65.31928245000017,53517.0329208 2023-11-12,22:15:53.000,316,11049848,14485,0,1699827352,13082.540779759998,65.30518419000146,53517.08183064001 2023-11-12,22:15:54.000,316,11050022,14325,0,1699827353,13082.500361899998,65.2981350600021,53516.94208824001 2023-11-12,22:15:55.000,316,11049869,14565,0,1699827354,13082.520570829998,65.26993854000466,53517.018946560005 2023-11-12,22:15:56.000,316,11049851,14245,0,1699827355,13082.466680349993,65.28403680000338,53517.018946560005 2023-11-12,22:15:57.000,316,11049912,14525,0,1699827356,13082.419526179998,65.25584027999867,53516.95606248 2023-11-12,22:15:58.000,316,11049787,14725,0,1699827357,13082.507098209993,65.150103330001,53516.95606248 2023-11-12,22:15:59.000,316,11049840,14125,0,1699827358,13082.459944039998,65.150103330001,53516.98401096 2023-11-12,22:16:00.000,316,11049973,14485,0,1699827359,13082.412789870003,65.01616985999863,53516.96304960001 2023-11-12,22:16:01.000,316,11049877,14725,0,1699827360,13082.459944039998,65.02321898999799,53516.970036720006 2023-11-12,22:16:02.000,316,11049870,14565,0,1699827361,13082.439735109998,65.0514155100027,53516.928114 2023-11-12,22:16:03.000,316,11049822,14565,0,1699827362,13082.385844629993,64.98797334000119,53517.00497232 2023-11-12,22:16:04.000,316,11049798,14565,0,1699827363,13082.358899389998,64.91748204000032,53516.90715264 2023-11-12,22:16:05.000,316,11049767,14445,0,1699827364,13082.318481529997,64.94567855999776,53516.851255680005 2023-11-12,22:16:06.000,316,11049793,14805,0,1699827365,13082.372372010002,64.86108899999817,53516.83029432 2023-11-12,22:16:07.000,316,11049863,14685,0,1699827366,13082.372372010002,64.87518726000417,53516.80933296 2023-11-12,22:16:08.000,316,11049813,14645,0,1699827367,13082.338690459997,64.84699073999946,53516.84426856001 2023-11-12,22:16:09.000,316,11049764,14805,0,1699827368,13082.392580940003,64.81879422000202,53516.89317840001 2023-11-12,22:16:10.000,316,11049838,14525,0,1699827369,13082.493625589988,64.79059770000458,53516.86522992 2023-11-12,22:16:11.000,316,11049799,14325,0,1699827370,13082.446471419993,64.86108899999817,53516.91413976001 2023-11-12,22:16:12.000,316,11049796,14405,0,1699827371,13082.534043449989,64.87518726000417,53516.900165520005 2023-11-12,22:16:13.000,316,11049879,14525,0,1699827372,13082.554252379989,64.85403986999881,53516.82330720001 2023-11-12,22:16:14.000,316,11049947,14565,0,1699827373,13082.574461309989,64.94567855999776,53516.80933296 2023-11-12,22:16:15.000,316,11049817,14485,0,1699827374,13082.668769649994,64.91748204000032,53516.87920416 2023-11-12,22:16:16.000,316,11049939,14405,0,1699827375,13082.749605369994,64.96682595000311,53516.84426856001 2023-11-12,22:16:17.000,316,11049814,14765,0,1699827376,13082.769814299994,65.00207159999991,53516.86522992 2023-11-12,22:16:18.000,316,11049885,14565,0,1699827377,13082.810232159994,64.9386294299984,53516.80933296 2023-11-12,22:16:19.000,316,11049803,14605,0,1699827378,13082.790023229994,65.00207159999991,53516.8582428 2023-11-12,22:16:20.000,316,11049855,14565,0,1699827379,13082.83717739999,65.03026812000462,53516.87920416 2023-11-12,22:16:21.000,316,11049934,14285,0,1699827380,13082.86412264,65.07961203000013,53516.84426856001 2023-11-12,22:16:22.000,316,11049863,14565,0,1699827381,13082.94495836,65.07961203000013,53516.87920416 2023-11-12,22:16:23.000,316,11049875,14685,0,1699827382,13082.93822204999,65.20649637000315,53516.74644888001 2023-11-12,22:16:24.000,316,11049854,14565,0,1699827383,13082.96516729,65.150103330001,53516.83728144 2023-11-12,22:16:25.000,316,11049862,14325,0,1699827384,13082.931485739995,65.19239811000443,53516.87920416 2023-11-12,22:16:26.000,316,11049791,14605,0,1699827385,13083.06621194,65.17125071999908,53516.84426856001 2023-11-12,22:16:27.000,316,11049826,14725,0,1699827386,13083.02579408,65.23469289000059,53516.83728144 2023-11-12,22:16:28.000,316,11049899,14805,0,1699827387,13083.08642087,65.26993854000466,53516.82330720001 2023-11-12,22:16:29.000,316,11049897,14565,0,1699827388,13083.03926669999,65.2981350600021,53516.80933296 2023-11-12,22:16:30.000,316,11049838,14485,0,1699827389,13083.140311349991,65.31223332000081,53516.732474640005 2023-11-12,22:16:31.000,316,11049753,14445,0,1699827390,13083.207674450001,65.35452810000425,53516.77439736001 2023-11-12,22:16:32.000,316,11049905,14245,0,1699827391,13083.214410759996,65.38977375000104,53516.80933296 2023-11-12,22:16:33.000,316,11049821,14405,0,1699827392,13083.227883380001,65.38272462000168,53516.79535872001 2023-11-12,22:16:34.000,316,11049914,14685,0,1699827393,13083.234619689996,65.36862636000296,53516.7883716 2023-11-12,22:16:35.000,316,11049840,14325,0,1699827394,13083.248092310001,65.43206853000447,53516.73946176 2023-11-12,22:16:36.000,316,11049918,14445,0,1699827395,13083.281773859992,65.34747897000489,53516.89317840001 2023-11-12,22:16:37.000,316,11049816,14685,0,1699827396,13083.275037549996,65.3615772300036,53516.949075360004 2023-11-12,22:16:38.000,316,11049810,14565,0,1699827397,13083.281773859992,65.41092113999912,53516.928114 2023-11-12,22:16:39.000,316,11049879,14245,0,1699827398,13083.261564929991,65.30518419000146,53516.851255680005 2023-11-12,22:16:40.000,316,11049845,14365,0,1699827399,13083.275037549996,65.38977375000104,53516.82330720001 2023-11-12,22:16:41.000,316,11049758,14645,0,1699827400,13083.328928030001,65.38272462000168,53516.851255680005 2023-11-12,22:16:42.000,316,11049714,14365,0,1699827401,13083.315455409997,65.53780548000213,53516.93510112 2023-11-12,22:16:43.000,316,11049774,14565,0,1699827402,13083.328928030001,65.41092113999912,53517.03990792001 2023-11-12,22:16:44.000,316,11049922,14565,0,1699827403,13083.288510170001,65.46731418000127,53516.87920416 2023-11-12,22:16:45.000,316,11049906,14365,0,1699827404,13083.308719100001,65.46026505000191,53516.87221704001 2023-11-12,22:16:46.000,316,11049757,14205,0,1699827405,13083.409763750002,65.48846156999934,53516.900165520005 2023-11-12,22:16:47.000,316,11049887,14645,0,1699827406,13083.315455409997,65.42501939999784,53516.88619128 2023-11-12,22:16:48.000,316,11049745,14405,0,1699827407,13083.322191719992,65.44616679000319,53516.83029432 2023-11-12,22:16:49.000,316,11049743,14325,0,1699827408,13083.349136960001,65.35452810000425,53516.94208824001 2023-11-12,22:16:50.000,316,11049826,14205,0,1699827409,13083.322191719992,65.38977375000104,53516.88619128 2023-11-12,22:16:51.000,316,11049856,14445,0,1699827410,13083.268301240001,65.48846156999934,53516.8582428 2023-11-12,22:16:52.000,316,11049783,14365,0,1699827411,13083.275037549996,65.48141243999999,53516.87221704001 2023-11-12,22:16:53.000,316,11049857,14485,0,1699827412,13083.153783969996,65.34747897000489,53516.81632008 2023-11-12,22:16:54.000,316,11049914,14525,0,1699827413,13083.200938139991,65.42501939999784,53516.80933296 2023-11-12,22:16:55.000,316,11049827,14205,0,1699827414,13083.207674450001,65.38977375000104,53516.98401096 2023-11-12,22:16:56.000,316,11049836,14405,0,1699827415,13083.288510170001,65.38977375000104,53516.949075360004 2023-11-12,22:16:57.000,316,11049858,14525,0,1699827416,13083.207674450001,65.43206853000447,53516.98401096 2023-11-12,22:16:58.000,316,11049822,14645,0,1699827417,13083.207674450001,65.41797026999848,53516.99099808001 2023-11-12,22:16:59.000,316,11049868,14565,0,1699827418,13083.153783969996,65.43206853000447,53517.08183064001 2023-11-12,22:17:00.000,316,11049802,14485,0,1699827419,13083.214410759996,65.43911766000383,53516.93510112 2023-11-12,22:17:01.000,316,11049791,14485,0,1699827420,13083.248092310001,65.42501939999784,53516.928114 2023-11-12,22:17:02.000,316,11049881,14445,0,1699827421,13083.194201829996,65.4955106999987,53516.96304960001 2023-11-12,22:17:03.000,316,11049880,14405,0,1699827422,13083.153783969996,65.47436331000063,53516.99099808001 2023-11-12,22:17:04.000,316,11049800,14365,0,1699827423,13083.254828619996,65.47436331000063,53516.95606248 2023-11-12,22:17:05.000,316,11049878,14485,0,1699827424,13083.254828619996,65.38272462000168,53516.95606248 2023-11-12,22:17:06.000,316,11049818,14405,0,1699827425,13083.281773859992,65.47436331000063,53516.970036720006 2023-11-12,22:17:07.000,316,11049880,14405,0,1699827426,13083.268301240001,65.46026505000191,53517.0329208 2023-11-12,22:17:08.000,316,11049830,14285,0,1699827427,13083.268301240001,65.43911766000383,53516.88619128 2023-11-12,22:17:09.000,316,11049942,14245,0,1699827428,13083.227883380001,65.43911766000383,53516.949075360004 2023-11-12,22:17:10.000,316,11049928,14405,0,1699827429,13083.214410759996,65.45321592000255,53516.921126880006 2023-11-12,22:17:11.000,316,11049850,14365,0,1699827430,13083.234619689996,65.46731418000127,53516.851255680005 2023-11-12,22:17:12.000,316,11049803,14045,0,1699827431,13083.288510170001,65.52370722000342,53516.91413976001 2023-11-12,22:17:13.000,316,11049895,14325,0,1699827432,13083.221147069991,65.55895287000021,53516.91413976001 2023-11-12,22:17:14.000,316,11049902,14365,0,1699827433,13083.14704766,65.51665809000406,53516.90715264 2023-11-12,22:17:15.000,316,11049852,14445,0,1699827434,13083.16725659,65.60124765000364,53516.900165520005 2023-11-12,22:17:16.000,316,11049908,14645,0,1699827435,13083.07968455999,65.608296780003,53516.900165520005 2023-11-12,22:17:17.000,316,11049823,14445,0,1699827436,13083.05947562999,65.62239504000172,53516.98401096 2023-11-12,22:17:18.000,316,11049930,14525,0,1699827437,13082.99884883999,65.73518111999874,53516.851255680005 2023-11-12,22:17:19.000,316,11049873,14365,0,1699827438,13082.99884883999,65.69288634000259,53516.89317840001 2023-11-12,22:17:20.000,316,11049833,14725,0,1699827439,13083.00558515,65.77747590000217,53516.900165520005 2023-11-12,22:17:21.000,316,11049765,14685,0,1699827440,13082.99884883999,65.77042677000281,53516.921126880006 2023-11-12,22:17:22.000,316,11049909,14725,0,1699827441,13082.98537622,65.86206546000176,53516.93510112 2023-11-12,22:17:23.000,316,11049835,14885,0,1699827442,13082.98537622,65.8902619799992,53516.96304960001 2023-11-12,22:17:24.000,316,11049904,14565,0,1699827443,13082.87759525999,65.98190066999814,53516.86522992 2023-11-12,22:17:25.000,316,11049876,14605,0,1699827444,13082.92474943,66.02419545000157,53516.90715264 2023-11-12,22:17:26.000,316,11049848,14485,0,1699827445,13082.931485739995,66.10878501000116,53517.00497232 2023-11-12,22:17:27.000,316,11049879,14725,0,1699827446,13082.89780418999,66.17222718000266,53517.018946560005 2023-11-12,22:17:28.000,316,11049829,14485,0,1699827447,13082.94495836,66.22157108999818,53517.00497232 2023-11-12,22:17:29.000,316,11049893,14205,0,1699827448,13082.86412264,66.19337457000074,53517.01195944001 2023-11-12,22:17:30.000,316,11049946,14445,0,1699827449,13082.87759525999,66.35550456000055,53517.116766240004 2023-11-12,22:17:31.000,316,11049713,14325,0,1699827450,13082.9045405,66.3132097800044,53517.137727600006 2023-11-12,22:17:32.000,316,11049878,14445,0,1699827451,13082.79675953999,66.32025891000376,53517.102792 2023-11-12,22:17:33.000,316,11049795,14405,0,1699827452,13082.682242269999,66.36255368999991,53517.03990792001 2023-11-12,22:17:34.000,316,11049754,14725,0,1699827453,13082.662033339999,66.26386587000161,53516.99099808001 2023-11-12,22:17:35.000,316,11049858,14565,0,1699827454,13082.688978579994,66.37665194999863,53517.08183064001 2023-11-12,22:17:36.000,316,11049891,14565,0,1699827455,13082.729396439994,66.18632544000138,53517.19362456 2023-11-12,22:17:37.000,316,11049742,14725,0,1699827456,13082.614879169989,66.22157108999818,53517.09580488 2023-11-12,22:17:38.000,316,11049724,14565,0,1699827457,13082.567724999994,66.17927631000202,53517.03990792001 2023-11-12,22:17:39.000,316,11049971,14285,0,1699827458,13082.439735109998,66.01714632000221,53517.02593368 2023-11-12,22:17:40.000,316,11049719,14485,0,1699827459,13082.325217839993,65.88321284999984,53516.96304960001 2023-11-12,22:17:41.000,316,11049791,14525,0,1699827460,13082.325217839993,65.7563285100041,53517.08183064001 2023-11-12,22:17:42.000,316,11049781,14645,0,1699827461,13082.177019019997,65.83386894000432,53517.14471472 2023-11-12,22:17:43.000,316,11049707,14165,0,1699827462,13082.055765439996,65.80567241999961,53517.15868896001 2023-11-12,22:17:44.000,316,11049787,14365,0,1699827463,13082.055765439996,65.65764068999852,53517.137727600006 2023-11-12,22:17:45.000,316,11049684,14605,0,1699827464,13081.86041244999,65.4955106999987,53517.07484352 2023-11-12,22:17:46.000,316,11049801,14365,0,1699827465,13081.752631489995,65.68583721000323,53516.99099808001 2023-11-12,22:17:47.000,316,11049812,14045,0,1699827466,13081.631377909995,65.43206853000447,53517.305418480006 2023-11-12,22:17:48.000,316,11049579,14365,0,1699827467,13081.56401481,65.51665809000406,53517.09580488 2023-11-12,22:17:49.000,316,11049727,14645,0,1699827468,13081.361925509998,65.46026505000191,53516.97702384 2023-11-12,22:17:50.000,316,11049903,14325,0,1699827469,13081.348452889993,65.43911766000383,53516.96304960001 2023-11-12,22:17:51.000,316,11049734,14485,0,1699827470,13081.301298719998,65.43206853000447,53517.02593368 2023-11-12,22:17:52.000,316,11049776,14725,0,1699827471,13081.213726689988,65.31223332000081,53517.16567608 2023-11-12,22:17:53.000,316,11049988,14605,0,1699827472,13081.112682040002,65.16420158999972,53517.07484352 2023-11-12,22:17:54.000,316,11049938,14405,0,1699827473,13081.139627279998,65.41092113999912,53516.95606248 2023-11-12,22:17:55.000,316,11049868,14685,0,1699827474,13081.099209419997,65.25584027999867,53516.97702384 2023-11-12,22:17:56.000,316,11049808,14605,0,1699827475,13080.917329049997,65.2487911499993,53517.137727600006 2023-11-12,22:17:57.000,316,11049939,14445,0,1699827476,13080.951010600002,65.16420158999972,53517.05388216 2023-11-12,22:17:58.000,316,11049919,14565,0,1699827477,13080.903856429992,65.27698767000402,53516.928114 2023-11-12,22:17:59.000,316,11049813,14685,0,1699827478,13080.843229639991,65.27698767000402,53517.00497232 2023-11-12,22:18:00.000,316,11049879,14565,0,1699827479,13080.944274289992,65.17125071999908,53517.067856400005 2023-11-12,22:18:01.000,316,11050091,14765,0,1699827480,13080.924065359992,65.17125071999908,53517.09580488 2023-11-12,22:18:02.000,316,11049867,14605,0,1699827481,13080.944274289992,65.22059463000187,53517.01195944001 2023-11-12,22:18:03.000,316,11049827,14925,0,1699827482,13080.964483219992,65.15715246000036,53517.088817760006 2023-11-12,22:18:04.000,316,11049964,14285,0,1699827483,13080.924065359992,65.26993854000466,53517.00497232 2023-11-12,22:18:05.000,316,11049983,14685,0,1699827484,13080.924065359992,65.33338070999889,53516.99099808001 2023-11-12,22:18:06.000,316,11049947,14445,0,1699827485,13080.984692149992,65.24174201999995,53516.98401096 2023-11-12,22:18:07.000,316,11049755,14565,0,1699827486,13080.964483219992,65.31928245000017,53517.0329208 2023-11-12,22:18:08.000,316,11049893,14485,0,1699827487,13081.038582629997,65.22764376000123,53516.94208824001 2023-11-12,22:18:09.000,316,11049802,14525,0,1699827488,13081.105945729993,65.26993854000466,53517.08183064001 2023-11-12,22:18:10.000,316,11049814,14325,0,1699827489,13081.072264180002,65.17125071999908,53517.00497232 2023-11-12,22:18:11.000,316,11049901,14565,0,1699827490,13081.058791559997,65.22764376000123,53516.900165520005 2023-11-12,22:18:12.000,316,11049850,14245,0,1699827491,13081.038582629997,65.17829984999844,53517.018946560005 2023-11-12,22:18:13.000,316,11049902,14365,0,1699827492,13080.964483219992,65.23469289000059,53516.91413976001 2023-11-12,22:18:14.000,316,11049799,14525,0,1699827493,13080.964483219992,65.22059463000187,53516.87920416 2023-11-12,22:18:15.000,316,11049884,14725,0,1699827494,13080.984692149992,65.12190681000357,53516.87920416 2023-11-12,22:18:16.000,316,11049854,14485,0,1699827495,13081.004901079992,65.03026812000462,53516.94208824001 2023-11-12,22:18:17.000,316,11049811,14525,0,1699827496,13080.984692149992,65.13600507000228,53516.88619128 2023-11-12,22:18:18.000,316,11049902,14485,0,1699827497,13080.991428460002,65.0866611599995,53516.80933296 2023-11-12,22:18:19.000,316,11049863,14405,0,1699827498,13080.998164769997,65.0514155100027,53516.83029432 2023-11-12,22:18:20.000,316,11049869,14405,0,1699827499,13080.998164769997,65.0866611599995,53516.83029432 2023-11-12,22:18:21.000,316,11049850,14205,0,1699827500,13080.937537979997,64.98797334000119,53517.018946560005 2023-11-12,22:18:22.000,316,11049804,14325,0,1699827501,13080.944274289992,65.0514155100027,53516.87920416 2023-11-12,22:18:23.000,316,11049980,14245,0,1699827502,13080.964483219992,64.95977682000375,53516.851255680005 2023-11-12,22:18:24.000,316,11049718,14365,0,1699827503,13080.991428460002,64.85403986999881,53517.0329208 2023-11-12,22:18:25.000,316,11049848,14645,0,1699827504,13081.011637390002,64.99502247000055,53517.01195944001 2023-11-12,22:18:26.000,316,11049947,14605,0,1699827505,13081.018373699997,64.8399416100001,53516.970036720006 2023-11-12,22:18:27.000,316,11049921,14805,0,1699827506,13081.092473110002,64.82584335000138,53517.00497232 2023-11-12,22:18:28.000,316,11050086,14725,0,1699827507,13080.977955839997,64.71305727000436,53516.928114 2023-11-12,22:18:29.000,316,11049899,14485,0,1699827508,13080.917329049997,64.77649943999859,53517.13074048001 2023-11-12,22:18:30.000,316,11049853,14485,0,1699827509,13080.977955839997,64.78354856999795,53516.970036720006 2023-11-12,22:18:31.000,316,11049853,14365,0,1699827510,13081.025110009992,64.8046959600033,53517.116766240004 2023-11-12,22:18:32.000,316,11049668,14645,0,1699827511,13080.897120119997,64.95977682000375,53516.97702384 2023-11-12,22:18:33.000,316,11049858,14405,0,1699827512,13080.991428460002,64.96682595000311,53517.102792 2023-11-12,22:18:34.000,316,11049587,14765,0,1699827513,13080.944274289992,65.00912072999927,53517.01195944001 2023-11-12,22:18:35.000,316,11049718,14565,0,1699827514,13080.944274289992,64.82584335000138,53516.84426856001 2023-11-12,22:18:36.000,316,11049805,14725,0,1699827515,13080.910592740001,64.94567855999776,53517.08183064001 2023-11-12,22:18:37.000,316,11050068,14525,0,1699827516,13081.011637390002,64.75535205000051,53517.06086928001 2023-11-12,22:18:38.000,316,11049895,14445,0,1699827517,13080.964483219992,64.98797334000119,53517.12375336 2023-11-12,22:18:39.000,316,11050040,14325,0,1699827518,13080.964483219992,65.03026812000462,53516.928114 2023-11-12,22:18:40.000,316,11049829,14205,0,1699827519,13081.031846320002,65.10780855000485,53517.10977912001 2023-11-12,22:18:41.000,316,11049963,14485,0,1699827520,13081.031846320002,65.2487911499993,53517.14471472 2023-11-12,22:18:42.000,316,11049849,14245,0,1699827521,13081.119418349997,65.22059463000187,53517.137727600006 2023-11-12,22:18:43.000,316,11049867,14525,0,1699827522,13081.079000489997,65.29108593000274,53517.137727600006 2023-11-12,22:18:44.000,316,11049834,14485,0,1699827523,13081.011637390002,65.30518419000146,53517.20759880001 2023-11-12,22:18:45.000,316,11049755,14525,0,1699827524,13081.004901079992,65.16420158999972,53517.17965032001 2023-11-12,22:18:46.000,316,11050026,14565,0,1699827525,13081.105945729993,65.30518419000146,53517.05388216 2023-11-12,22:18:47.000,316,11049998,14685,0,1699827526,13081.180045139998,65.34042983999825,53517.07484352 2023-11-12,22:18:48.000,316,11049650,14765,0,1699827527,13081.146363589993,65.22059463000187,53517.10977912001 2023-11-12,22:18:49.000,316,11049933,14725,0,1699827528,13081.213726689988,65.09371028999885,53517.01195944001 2023-11-12,22:18:50.000,316,11050072,14325,0,1699827529,13081.287826099993,65.1853489799978,53517.06086928001 2023-11-12,22:18:51.000,316,11049786,14645,0,1699827530,13081.220462999998,65.20649637000315,53517.05388216 2023-11-12,22:18:52.000,316,11049678,14685,0,1699827531,13081.281089789998,65.26288940999802,53517.15170184 2023-11-12,22:18:53.000,316,11049962,14445,0,1699827532,13081.247408239993,65.19944724000379,53516.9979852 2023-11-12,22:18:54.000,316,11049843,14725,0,1699827533,13081.267617169993,65.14305420000164,53517.07484352 2023-11-12,22:18:55.000,316,11049892,14565,0,1699827534,13081.213726689988,65.09371028999885,53517.102792 2023-11-12,22:18:56.000,316,11049845,14525,0,1699827535,13081.308035029993,65.10075941999821,53517.0329208 2023-11-12,22:18:57.000,316,11049864,14845,0,1699827536,13081.294562409988,65.14305420000164,53516.97702384 2023-11-12,22:18:58.000,316,11049888,14485,0,1699827537,13081.301298719998,65.19239811000443,53517.067856400005 2023-11-12,22:18:59.000,316,11049909,14485,0,1699827538,13081.395607059989,65.150103330001,53516.970036720006 2023-11-12,22:19:00.000,316,11049842,14565,0,1699827539,13081.402343369999,65.26993854000466,53517.03990792001 2023-11-12,22:19:01.000,316,11049672,14645,0,1699827540,13081.395607059989,65.03026812000462,53516.970036720006 2023-11-12,22:19:02.000,316,11049650,14405,0,1699827541,13081.436024919989,65.26288940999802,53517.04689504 2023-11-12,22:19:03.000,316,11049662,14525,0,1699827542,13081.61790528999,65.1853489799978,53516.900165520005 2023-11-12,22:19:04.000,316,11049890,14685,0,1699827543,13081.611168979995,65.22059463000187,53516.95606248 2023-11-12,22:19:05.000,316,11049806,14205,0,1699827544,13081.63811421999,65.29108593000274,53516.900165520005 2023-11-12,22:19:06.000,316,11049800,14605,0,1699827545,13081.58422374,65.19239811000443,53516.99099808001 2023-11-12,22:19:07.000,316,11049926,14525,0,1699827546,13081.53706956999,65.24174201999995,53517.05388216 2023-11-12,22:19:08.000,316,11049904,14645,0,1699827547,13081.469706469994,65.22059463000187,53516.95606248 2023-11-12,22:19:09.000,316,11049746,14685,0,1699827548,13081.47644277999,65.23469289000059,53516.970036720006 2023-11-12,22:19:10.000,316,11049820,14405,0,1699827549,13081.570751119994,65.33338070999889,53517.067856400005 2023-11-12,22:19:11.000,316,11050069,14525,0,1699827550,13081.395607059989,65.27698767000402,53516.89317840001 2023-11-12,22:19:12.000,316,11049890,15045,0,1699827551,13081.56401481,65.34747897000489,53516.96304960001 2023-11-12,22:19:13.000,316,11049771,14445,0,1699827552,13081.382134439998,65.26993854000466,53516.90715264 2023-11-12,22:19:14.000,316,11049888,14565,0,1699827553,13081.415815989989,65.41092113999912,53516.94208824001 2023-11-12,22:19:15.000,316,11049833,14565,0,1699827554,13081.483179089999,65.44616679000319,53516.900165520005 2023-11-12,22:19:16.000,316,11049912,14445,0,1699827555,13081.483179089999,65.41092113999912,53516.99099808001 2023-11-12,22:19:17.000,316,11049832,14405,0,1699827556,13081.489915399994,65.48141243999999,53516.928114 2023-11-12,22:19:18.000,316,11049868,14205,0,1699827557,13081.523596949999,65.5096089600047,53516.88619128 2023-11-12,22:19:19.000,316,11049960,14325,0,1699827558,13081.53706956999,65.50255982999806,53516.8582428 2023-11-12,22:19:20.000,316,11049857,14485,0,1699827559,13081.530333259994,65.4955106999987,53516.9979852 2023-11-12,22:19:21.000,316,11049804,14005,0,1699827560,13081.54380588,65.51665809000406,53516.99099808001 2023-11-12,22:19:22.000,316,11049864,14245,0,1699827561,13081.442761229999,65.48141243999999,53516.87920416 2023-11-12,22:19:23.000,316,11049891,14405,0,1699827562,13081.442761229999,65.44616679000319,53516.93510112 2023-11-12,22:19:24.000,316,11049910,14485,0,1699827563,13081.388870749994,65.42501939999784,53516.90715264 2023-11-12,22:19:25.000,316,11049849,14605,0,1699827564,13081.402343369999,65.30518419000146,53516.94208824001 2023-11-12,22:19:26.000,316,11049865,14485,0,1699827565,13081.49665170999,65.27698767000402,53516.86522992 2023-11-12,22:19:27.000,316,11049726,14165,0,1699827566,13081.422552299999,65.20649637000315,53516.87920416 2023-11-12,22:19:28.000,316,11049853,14485,0,1699827567,13081.442761229999,65.150103330001,53516.900165520005 2023-11-12,22:19:29.000,316,11049782,14485,0,1699827568,13081.49665170999,65.1148576800042,53516.87920416 2023-11-12,22:19:30.000,316,11049840,14205,0,1699827569,13081.590960049994,65.12895594000292,53516.93510112 2023-11-12,22:19:31.000,316,11049929,14645,0,1699827570,13081.66505946,65.03731725000398,53516.91413976001 2023-11-12,22:19:32.000,316,11049826,14445,0,1699827571,13081.64485053,64.96682595000311,53516.93510112 2023-11-12,22:19:33.000,316,11049794,14645,0,1699827572,13081.590960049994,64.96682595000311,53516.84426856001 2023-11-12,22:19:34.000,316,11049871,14485,0,1699827573,13081.66505946,64.84699073999946,53516.84426856001 2023-11-12,22:19:35.000,316,11049735,14285,0,1699827574,13081.73915886999,64.89633465000225,53516.88619128 2023-11-12,22:19:36.000,316,11049846,14285,0,1699827575,13081.853676139996,64.86813813000481,53516.83728144 2023-11-12,22:19:37.000,316,11049807,14445,0,1699827576,13081.894093999996,64.83289248000074,53516.7883716 2023-11-12,22:19:38.000,316,11049937,14445,0,1699827577,13081.914302929996,64.79764683000394,53516.74644888001 2023-11-12,22:19:39.000,316,11049789,14325,0,1699827578,13082.082710679992,64.82584335000138,53516.82330720001 2023-11-12,22:19:40.000,316,11049889,14725,0,1699827579,13082.102919609992,64.82584335000138,53516.8582428 2023-11-12,22:19:41.000,316,11049921,14405,0,1699827580,13082.264591049992,64.93158029999904,53516.802345840006 2023-11-12,22:19:42.000,316,11049897,14645,0,1699827581,13082.392580940003,64.92453116999968,53516.77439736001 2023-11-12,22:19:43.000,316,11049824,14645,0,1699827582,13082.406053559993,64.91748204000032,53516.732474640005 2023-11-12,22:19:44.000,316,11049810,14965,0,1699827583,13082.534043449989,64.9386294299984,53516.79535872001 2023-11-12,22:19:45.000,316,11049828,14205,0,1699827584,13082.682242269999,64.99502247000055,53516.87920416 2023-11-12,22:19:46.000,316,11049924,14645,0,1699827585,13082.810232159994,64.96682595000311,53516.80933296 2023-11-12,22:19:47.000,316,11049814,14445,0,1699827586,13082.92474943,65.02321898999799,53516.84426856001 2023-11-12,22:19:48.000,316,11049793,14565,0,1699827587,13082.96516729,65.03026812000462,53516.71151328 2023-11-12,22:19:49.000,316,11049950,14405,0,1699827588,13083.052739319995,65.0866611599995,53516.7883716 2023-11-12,22:19:50.000,316,11049781,14565,0,1699827589,13083.14704766,65.03026812000462,53516.851255680005 2023-11-12,22:19:51.000,316,11049792,14445,0,1699827590,13083.301982789992,65.09371028999885,53516.80933296 2023-11-12,22:19:52.000,316,11049893,14405,0,1699827591,13083.409763750002,65.13600507000228,53516.8582428 2023-11-12,22:19:53.000,316,11049824,14645,0,1699827592,13083.504072089992,65.1148576800042,53516.87920416 2023-11-12,22:19:54.000,316,11049839,14525,0,1699827593,13083.531017330002,65.1148576800042,53516.83728144 2023-11-12,22:19:55.000,316,11049808,14485,0,1699827594,13083.760051869998,65.14305420000164,53516.97702384 2023-11-12,22:19:56.000,316,11049733,14565,0,1699827595,13083.726370319993,65.10075941999821,53516.93510112 2023-11-12,22:19:57.000,316,11049839,14365,0,1699827596,13083.840887589999,65.13600507000228,53516.928114 2023-11-12,22:19:58.000,316,11049860,14765,0,1699827597,13083.91498699999,65.21354550000251,53516.928114 2023-11-12,22:19:59.000,316,11049961,14485,0,1699827598,13083.968877479994,65.2487911499993,53516.96304960001 2023-11-12,22:20:00.000,316,11049905,14565,0,1699827599,13084.08339475,65.22059463000187,53517.05388216 2023-11-12,22:20:01.000,316,11049763,14525,0,1699827600,13084.191175709995,65.24174201999995,53517.05388216 2023-11-12,22:20:02.000,316,11049779,14405,0,1699827601,13084.20464833,65.31223332000081,53517.0329208 2023-11-12,22:20:03.000,316,11049909,14285,0,1699827602,13084.30569298,65.31928245000017,53517.10977912001 2023-11-12,22:20:04.000,316,11049830,14485,0,1699827603,13084.27874773999,65.34042983999825,53517.088817760006 2023-11-12,22:20:05.000,316,11049812,14565,0,1699827604,13084.33937452999,65.37567549000232,53517.07484352 2023-11-12,22:20:06.000,316,11049794,14565,0,1699827605,13084.40673763,65.3615772300036,53517.17965032001 2023-11-12,22:20:07.000,316,11049908,14525,0,1699827606,13084.40673763,65.32633157999953,53517.13074048001 2023-11-12,22:20:08.000,316,11049891,14605,0,1699827607,13084.40673763,65.28403680000338,53517.137727600006 2023-11-12,22:20:09.000,316,11049752,14405,0,1699827608,13084.433682869996,65.3968228800004,53517.22856016001 2023-11-12,22:20:10.000,316,11049831,14565,0,1699827609,13084.494309659996,65.31223332000081,53517.33336696 2023-11-12,22:20:11.000,316,11049851,14605,0,1699827610,13084.521254899992,65.24174201999995,53517.34035408 2023-11-12,22:20:12.000,316,11049781,14925,0,1699827611,13084.554936449997,65.20649637000315,53517.284457120004 2023-11-12,22:20:13.000,316,11049949,14325,0,1699827612,13084.514518589996,65.1853489799978,53517.2425344 2023-11-12,22:20:14.000,316,11049826,14685,0,1699827613,13084.487573350001,65.05846464000206,53517.31939272 2023-11-12,22:20:15.000,316,11049888,14565,0,1699827614,13084.689662650002,65.03731725000398,53517.3124056 2023-11-12,22:20:16.000,316,11049932,14365,0,1699827615,13084.655981099997,65.04436638000334,53517.42419952001 2023-11-12,22:20:17.000,316,11049819,14845,0,1699827616,13084.615563239997,65.0866611599995,53517.473109360006 2023-11-12,22:20:18.000,316,11050014,14605,0,1699827617,13084.662717409992,64.92453116999968,53517.522019200005 2023-11-12,22:20:19.000,316,11049861,14725,0,1699827618,13084.716607889997,65.01616985999863,53517.58490328001 2023-11-12,22:20:20.000,316,11049751,14485,0,1699827619,13084.622299549992,65.0514155100027,53517.473109360006 2023-11-12,22:20:21.000,316,11049967,14205,0,1699827620,13084.730080510002,65.04436638000334,53517.50804496 2023-11-12,22:20:22.000,316,11049664,14605,0,1699827621,13084.649244790002,65.09371028999885,53517.570929040005 2023-11-12,22:20:23.000,316,11050070,14445,0,1699827622,13084.730080510002,65.0866611599995,53517.640800240006 2023-11-12,22:20:24.000,316,11049688,14405,0,1699827623,13084.676190029997,65.1148576800042,53517.619838880004 2023-11-12,22:20:25.000,316,11049921,14565,0,1699827624,13084.783970989993,65.17829984999844,53517.738619920005 2023-11-12,22:20:26.000,316,11049958,14725,0,1699827625,13084.898488259998,65.14305420000164,53517.71765856 2023-11-12,22:20:27.000,316,11049834,14445,0,1699827626,13084.878279329998,65.17125071999908,53517.75259416001 2023-11-12,22:20:28.000,316,11049700,14805,0,1699827627,13084.777234679997,65.28403680000338,53517.59887752 2023-11-12,22:20:29.000,316,11049685,14365,0,1699827628,13084.878279329998,65.22764376000123,53517.66874872 2023-11-12,22:20:30.000,316,11049770,14525,0,1699827629,13084.959115049998,65.31928245000017,53517.67573584 2023-11-12,22:20:31.000,316,11049958,14685,0,1699827630,13084.979323979998,65.4955106999987,53517.67573584 2023-11-12,22:20:32.000,316,11049687,14645,0,1699827631,13084.999532909998,65.43911766000383,53517.67573584 2023-11-12,22:20:33.000,316,11049984,14365,0,1699827632,13085.127522799994,65.7069846000013,53517.86438808 2023-11-12,22:20:34.000,316,11049792,14365,0,1699827633,13085.033214459989,65.82681980999769,53517.738619920005 2023-11-12,22:20:35.000,316,11049821,14565,0,1699827634,13085.013005529989,65.79157416000089,53517.7665684 2023-11-12,22:20:36.000,316,11049901,14445,0,1699827635,13085.167940659994,65.96075328000006,53517.857400960005 2023-11-12,22:20:37.000,316,11049985,14525,0,1699827636,13085.127522799994,65.98894980000478,53517.72464568 2023-11-12,22:20:38.000,316,11049997,14725,0,1699827637,13085.087104939994,65.99599893000413,53517.68272296001 2023-11-12,22:20:39.000,316,11049789,14605,0,1699827638,13084.945642429993,66.12288326999987,53517.81547824 2023-11-12,22:20:40.000,316,11049867,14565,0,1699827639,13085.006269219994,66.17222718000266,53517.906310800005 2023-11-12,22:20:41.000,316,11049843,14565,0,1699827640,13084.898488259998,66.22157108999818,53517.91329792 2023-11-12,22:20:42.000,316,11049662,14805,0,1699827641,13084.992796599989,66.1651780500033,53517.8364396 2023-11-12,22:20:43.000,316,11049869,14965,0,1699827642,13084.804179919993,66.30616064999776,53517.96919488001 2023-11-12,22:20:44.000,316,11049970,14725,0,1699827643,13084.783970989993,66.34140630000184,53517.86438808 2023-11-12,22:20:45.000,316,11049939,14285,0,1699827644,13084.730080510002,66.43304499000078,53517.976182000006 2023-11-12,22:20:46.000,316,11049557,14725,0,1699827645,13084.655981099997,66.55288020000444,53517.8713752 2023-11-12,22:20:47.000,316,11049580,14525,0,1699827646,13084.474100729996,66.70796106000489,53518.04605320001 2023-11-12,22:20:48.000,316,11049921,14525,0,1699827647,13084.696398959997,66.55288020000444,53517.80150400001 2023-11-12,22:20:49.000,316,11049957,14565,0,1699827648,13084.453891799996,66.75025584000105,53517.87836232001 2023-11-12,22:20:50.000,316,11049836,14645,0,1699827649,13084.420210249991,66.78550148999784,53518.0809888 2023-11-12,22:20:51.000,316,11050037,14405,0,1699827650,13084.433682869996,66.82779627000127,53517.96220776 2023-11-12,22:20:52.000,316,11049665,14605,0,1699827651,13084.413473939996,66.77140322999912,53517.73163280001 2023-11-12,22:20:53.000,316,11049829,14685,0,1699827652,13084.07665843999,66.67976454000018,53518.0111176 2023-11-12,22:20:54.000,316,11049887,14285,0,1699827653,13084.05644950999,66.86304191999807,53517.81547824 2023-11-12,22:20:55.000,316,11049806,14365,0,1699827654,13083.962141169999,66.84894365999935,53518.0111176 2023-11-12,22:20:56.000,316,11049781,14805,0,1699827655,13083.921723309999,66.74320671000169,53518.0111176 2023-11-12,22:20:57.000,316,11049945,14725,0,1699827656,13083.706161389993,66.79959975000384,53518.192782720005 2023-11-12,22:20:58.000,316,11049849,14845,0,1699827657,13083.605116739993,66.48238890000357,53517.955220640004 2023-11-12,22:20:59.000,316,11050018,14485,0,1699827658,13083.584907809993,66.63746976000402,53517.955220640004 2023-11-12,22:21:00.000,316,11049723,14405,0,1699827659,13083.268301240001,66.58107672000187,53517.86438808 2023-11-12,22:21:01.000,316,11049781,14485,0,1699827660,13083.322191719992,66.60927323999931,53517.93425928 2023-11-12,22:21:02.000,316,11049771,14685,0,1699827661,13083.113366109996,66.60927323999931,53517.96919488001 2023-11-12,22:21:03.000,316,11049599,14525,0,1699827662,13082.97863990999,66.6938627999989,53518.04605320001 2023-11-12,22:21:04.000,316,11049662,14485,0,1699827663,13082.810232159994,66.58107672000187,53517.81547824 2023-11-12,22:21:05.000,316,11049874,14365,0,1699827664,13082.87759525999,66.5599293300038,53518.10893728 2023-11-12,22:21:06.000,316,11049819,15045,0,1699827665,13082.668769649994,66.65156802000274,53517.99714336001 2023-11-12,22:21:07.000,316,11049664,14525,0,1699827666,13082.581197619998,66.58107672000187,53518.06002744 2023-11-12,22:21:08.000,316,11049807,14205,0,1699827667,13082.459944039998,66.67976454000018,53517.906310800005 2023-11-12,22:21:09.000,316,11049958,14605,0,1699827668,13082.352163080002,66.74320671000169,53518.03207896 2023-11-12,22:21:10.000,316,11049762,14685,0,1699827669,13082.291536290002,66.62337149999803,53517.84342672 2023-11-12,22:21:11.000,316,11049997,14685,0,1699827670,13082.305008909992,66.63746976000402,53517.80150400001 2023-11-12,22:21:12.000,316,11049848,14725,0,1699827671,13082.237645809997,66.63746976000402,53517.87836232001 2023-11-12,22:21:13.000,316,11049729,14965,0,1699827672,13082.075974369996,66.57402759000252,53517.808491120006 2023-11-12,22:21:14.000,316,11050058,14725,0,1699827673,13082.022083889991,66.53173280999908,53517.71765856 2023-11-12,22:21:15.000,316,11049819,14885,0,1699827674,13082.028820200001,66.5599293300038,53517.65477448 2023-11-12,22:21:16.000,316,11049921,14285,0,1699827675,13081.8267309,66.67976454000018,53517.89932368001 2023-11-12,22:21:17.000,316,11049915,14605,0,1699827676,13081.793049349995,66.48238890000357,53517.70368432 2023-11-12,22:21:18.000,316,11049898,14485,0,1699827677,13081.55727849999,66.68681366999954,53517.71067144001 2023-11-12,22:21:19.000,316,11049947,14285,0,1699827678,13081.462970159999,66.56697846000316,53517.75259416001 2023-11-12,22:21:20.000,316,11049776,14445,0,1699827679,13081.469706469994,66.48238890000357,53517.738619920005 2023-11-12,22:21:21.000,316,11049874,14365,0,1699827680,13081.47644277999,66.48238890000357,53517.86438808 2023-11-12,22:21:22.000,316,11049982,14405,0,1699827681,13081.348452889993,66.4118976000027,53517.74560704 2023-11-12,22:21:23.000,316,11049902,14525,0,1699827682,13081.247408239993,66.50353629000165,53517.61285176001 2023-11-12,22:21:24.000,316,11049814,14245,0,1699827683,13081.025110009992,66.44009412000014,53517.49407072001 2023-11-12,22:21:25.000,316,11049959,14325,0,1699827684,13080.870174880001,66.59517498000059,53517.49407072001 2023-11-12,22:21:26.000,316,11049902,14565,0,1699827685,13081.018373699997,66.41894673000206,53517.5569548 2023-11-12,22:21:27.000,316,11049852,14445,0,1699827686,13080.816284399996,66.18632544000138,53517.640800240006 2023-11-12,22:21:28.000,316,11049842,14685,0,1699827687,13080.721976059991,66.24271848000353,53517.54298056001 2023-11-12,22:21:29.000,316,11050024,14485,0,1699827688,13080.701767129991,66.22862022000481,53517.42419952001 2023-11-12,22:21:30.000,316,11049793,14845,0,1699827689,13080.614195099995,65.92550763000327,53517.52900632 2023-11-12,22:21:31.000,316,11049884,14965,0,1699827690,13080.58724986,65.9537041500007,53517.44516088001 2023-11-12,22:21:32.000,316,11049838,14565,0,1699827691,13080.45925996999,65.74927938000474,53517.29843136001 2023-11-12,22:21:33.000,316,11049918,14325,0,1699827692,13080.223489119999,65.81272154999897,53517.26349576 2023-11-12,22:21:34.000,316,11049831,14605,0,1699827693,13080.25717066999,65.71403373000066,53517.29843136001 2023-11-12,22:21:35.000,316,11050106,14565,0,1699827694,13080.122444469998,65.7069846000013,53517.3124056 2023-11-12,22:21:36.000,316,11049868,14765,0,1699827695,13080.115708159989,65.55895287000021,53517.33336696 2023-11-12,22:21:37.000,316,11049806,14725,0,1699827696,13080.088762919993,65.53075635000278,53517.36830256 2023-11-12,22:21:38.000,316,11049855,14685,0,1699827697,13079.933827790002,65.55895287000021,53517.116766240004 2023-11-12,22:21:39.000,316,11049854,14765,0,1699827698,13079.859728379997,65.47436331000063,53517.102792 2023-11-12,22:21:40.000,316,11049647,14645,0,1699827699,13079.846255759992,65.2981350600021,53517.22856016001 2023-11-12,22:21:41.000,316,11049828,14725,0,1699827700,13079.772156350002,65.34747897000489,53517.05388216 2023-11-12,22:21:42.000,316,11049693,14565,0,1699827701,13079.711529560002,65.36862636000296,53517.07484352 2023-11-12,22:21:43.000,316,11049931,14565,0,1699827702,13079.570067050001,65.22764376000123,53516.970036720006 2023-11-12,22:21:44.000,316,11050077,14365,0,1699827703,13079.536385499996,65.25584027999867,53516.95606248 2023-11-12,22:21:45.000,316,11049742,14725,0,1699827704,13079.570067050001,65.16420158999972,53516.970036720006 2023-11-12,22:21:46.000,316,11049948,14805,0,1699827705,13079.502703949991,65.19239811000443,53517.0329208 2023-11-12,22:21:47.000,316,11049918,14485,0,1699827706,13079.536385499996,65.33338070999889,53516.71151328 2023-11-12,22:21:48.000,316,11049798,14565,0,1699827707,13079.44207715999,65.30518419000146,53516.65561632001 2023-11-12,22:21:49.000,316,11049900,14565,0,1699827708,13079.34776882,65.29108593000274,53516.69055192 2023-11-12,22:21:50.000,316,11049776,14645,0,1699827709,13079.334296199995,65.46026505000191,53516.81632008 2023-11-12,22:21:51.000,316,11049930,14605,0,1699827710,13079.253460479995,65.40387200999976,53516.87221704001 2023-11-12,22:21:52.000,316,11049936,14485,0,1699827711,13079.334296199995,65.31928245000017,53516.634654960006 2023-11-12,22:21:53.000,316,11049802,14405,0,1699827712,13079.26019678999,65.36862636000296,53516.69753904 2023-11-12,22:21:54.000,316,11049738,14525,0,1699827713,13079.19956999999,65.45321592000255,53516.62766784001 2023-11-12,22:21:55.000,316,11049896,15085,0,1699827714,13079.18609738,65.53075635000278,53516.50888680001 2023-11-12,22:21:56.000,316,11049639,14445,0,1699827715,13079.14567952,65.52370722000342,53516.446002720004 2023-11-12,22:21:57.000,316,11049963,14725,0,1699827716,13079.273669409995,65.55190374000085,53516.585745120006 2023-11-12,22:21:58.000,316,11049890,14765,0,1699827717,13079.12547059,65.59419852000428,53516.55080952 2023-11-12,22:21:59.000,316,11049837,14605,0,1699827718,13079.132206899994,65.62239504000172,53516.613693600004 2023-11-12,22:22:00.000,316,11049774,14645,0,1699827719,13079.24672417,65.51665809000406,53516.43901560001 2023-11-12,22:22:01.000,316,11049882,14365,0,1699827720,13079.2669331,65.53075635000278,53516.43202848 2023-11-12,22:22:02.000,316,11049739,14285,0,1699827721,13079.192833689995,65.67878808000387,53516.48792544001 2023-11-12,22:22:03.000,316,11049968,14645,0,1699827722,13079.293878339995,65.72813198999938,53516.57177088 2023-11-12,22:22:04.000,316,11049892,14805,0,1699827723,13079.044634869999,65.62239504000172,53516.23638912 2023-11-12,22:22:05.000,316,11049828,14525,0,1699827724,13079.21977892999,65.65764068999852,53516.28529896 2023-11-12,22:22:06.000,316,11049992,14405,0,1699827725,13079.111997969994,65.7069846000013,53516.348183040005 2023-11-12,22:22:07.000,316,11050093,14525,0,1699827726,13079.19956999999,65.74927938000474,53516.42504136 2023-11-12,22:22:08.000,316,11049678,14565,0,1699827727,13079.233251549995,65.83386894000432,53516.20145352001 2023-11-12,22:22:09.000,316,11049842,14565,0,1699827728,13079.24672417,65.89731110999855,53516.35517016 2023-11-12,22:22:10.000,316,11049825,14245,0,1699827729,13079.354505129995,65.80567241999961,53516.446002720004 2023-11-12,22:22:11.000,316,11049871,14285,0,1699827730,13079.273669409995,65.91140937000455,53516.348183040005 2023-11-12,22:22:12.000,316,11049729,14805,0,1699827731,13079.233251549995,65.93255676000263,53516.1944664 2023-11-12,22:22:13.000,316,11049843,14605,0,1699827732,13079.213042619995,65.84091807000368,53516.1944664 2023-11-12,22:22:14.000,316,11049919,14405,0,1699827733,13079.32755989,65.92550763000327,53516.09664672 2023-11-12,22:22:15.000,316,11049652,14645,0,1699827734,13079.34103250999,65.83386894000432,53516.16651792 2023-11-12,22:22:16.000,316,11049927,14405,0,1699827735,13079.24672417,65.98894980000478,53516.18747928 2023-11-12,22:22:17.000,316,11049821,14845,0,1699827736,13079.253460479995,65.98190066999814,53516.12459520001 2023-11-12,22:22:18.000,316,11050043,14485,0,1699827737,13079.24672417,66.05944109999837,53516.05472400001 2023-11-12,22:22:19.000,316,11050004,14565,0,1699827738,13079.22651524,66.09468675000244,53516.061711120004 2023-11-12,22:22:20.000,316,11049755,14845,0,1699827739,13079.273669409995,66.19337457000074,53516.03376264001 2023-11-12,22:22:21.000,316,11049812,14445,0,1699827740,13079.26019678999,66.30616064999776,53515.9499172 2023-11-12,22:22:22.000,316,11049564,14725,0,1699827741,13079.031162249994,66.32025891000376,53515.99183992 2023-11-12,22:22:23.000,316,11049984,14725,0,1699827742,13079.22651524,66.38370107999799,53515.95690432001 2023-11-12,22:22:24.000,316,11049754,14565,0,1699827743,13079.20630631,66.45419237999886,53515.83113616 2023-11-12,22:22:25.000,316,11049576,14565,0,1699827744,13079.19956999999,66.68681366999954,53515.963891440006 2023-11-12,22:22:26.000,316,11050031,14645,0,1699827745,13079.192833689995,66.76435409999976,53515.880046 2023-11-12,22:22:27.000,316,11049686,14885,0,1699827746,13079.20630631,66.77845235999848,53515.85209752 2023-11-12,22:22:28.000,316,11049844,14725,0,1699827747,13079.044634869999,66.88418931000342,53515.726329360004 2023-11-12,22:22:29.000,316,11049788,14605,0,1699827748,13079.132206899994,66.87714018000406,53515.78921344001 2023-11-12,22:22:30.000,316,11049675,14685,0,1699827749,13079.07831641999,66.91238583000086,53515.61453544 2023-11-12,22:22:31.000,316,11049690,14365,0,1699827750,13079.031162249994,66.968778870003,53515.796200560006 2023-11-12,22:22:32.000,316,11049608,14365,0,1699827751,13079.15915213999,67.03222104000452,53515.73331648 2023-11-12,22:22:33.000,316,11049683,14885,0,1699827752,13079.031162249994,67.24369493999984,53515.74030360001 2023-11-12,22:22:34.000,316,11050057,14405,0,1699827753,13078.997480699989,67.20844929000305,53515.558638480004 2023-11-12,22:22:35.000,316,11049846,14565,0,1699827754,13079.024425939999,67.33533362999879,53515.6354968 2023-11-12,22:22:36.000,316,11049805,14445,0,1699827755,13079.11873427999,67.30008798000199,53515.579599840006 2023-11-12,22:22:37.000,316,11049965,14525,0,1699827756,13078.903172359998,67.34238275999815,53515.66344528 2023-11-12,22:22:38.000,316,11049643,14445,0,1699827757,13078.849281879993,67.3635301500035,53515.390947600004 2023-11-12,22:22:39.000,316,11049607,14045,0,1699827758,13078.916644979989,67.38467754000158,53515.6354968 2023-11-12,22:22:40.000,316,11049931,14725,0,1699827759,13079.064843799999,67.40582492999965,53515.4258832 2023-11-12,22:22:41.000,316,11049644,14205,0,1699827760,13078.963799149999,67.45516884000244,53515.41889608 2023-11-12,22:22:42.000,316,11049839,14325,0,1699827761,13078.930117599994,67.59615144000418,53515.411908960006 2023-11-12,22:22:43.000,316,11049993,14485,0,1699827762,13078.862754499998,67.60320057000354,53515.41889608 2023-11-12,22:22:44.000,316,11049902,14605,0,1699827763,13078.876227119988,67.64549534999969,53515.25819232 2023-11-12,22:22:45.000,316,11049841,14845,0,1699827764,13078.754973540003,67.78647795000143,53515.26517944001 2023-11-12,22:22:46.000,316,11049874,14285,0,1699827765,13078.795391399988,67.58205317999818,53515.356012 2023-11-12,22:22:47.000,316,11049917,14485,0,1699827766,13078.741500919998,67.57500404999882,53515.32806352 2023-11-12,22:22:48.000,316,11049834,14685,0,1699827767,13078.586565789992,67.63139709000097,53515.11844992001 2023-11-12,22:22:49.000,316,11049844,14525,0,1699827768,13078.640456269997,67.57500404999882,53515.223256720004 2023-11-12,22:22:50.000,316,11049992,14645,0,1699827769,13078.754973540003,67.75123230000463,53515.09050144 2023-11-12,22:22:51.000,316,11049574,14565,0,1699827770,13078.640456269997,67.64549534999969,53515.06255296 2023-11-12,22:22:52.000,316,11049845,14445,0,1699827771,13078.687610439993,67.72303577999992,53515.223256720004 2023-11-12,22:22:53.000,316,11049896,14285,0,1699827772,13078.566356859992,67.76533056000335,53515.02063024 2023-11-12,22:22:54.000,316,11049635,14445,0,1699827773,13078.532675310002,67.82172359999822,53514.95075904001 2023-11-12,22:22:55.000,316,11049976,14205,0,1699827774,13078.552884240002,67.78647795000143,53514.98569464 2023-11-12,22:22:56.000,316,11049628,14365,0,1699827775,13078.458575899997,67.94860794000124,53514.83197800001 2023-11-12,22:22:57.000,316,11049978,14565,0,1699827776,13078.465312209992,67.89221489999909,53514.99966888001 2023-11-12,22:22:58.000,316,11049834,14245,0,1699827777,13078.505730069992,67.77237969000271,53514.92979768001 2023-11-12,22:22:59.000,316,11049833,14565,0,1699827778,13078.512466380002,67.84287099000358,53514.88088784001 2023-11-12,22:23:00.000,316,11049883,14365,0,1699827779,13078.485521139992,67.9204114200038,53514.91582344 2023-11-12,22:23:01.000,316,11049738,14405,0,1699827780,13078.458575899997,67.98385358999803,53514.84595224 2023-11-12,22:23:02.000,316,11049935,14725,0,1699827781,13078.472048520001,67.89221489999909,53514.790055280006 2023-11-12,22:23:03.000,316,11049685,14565,0,1699827782,13078.586565789992,68.04729575999954,53514.82499088 2023-11-12,22:23:04.000,316,11049811,14365,0,1699827783,13078.633719960002,68.11073793000105,53514.671274240005 2023-11-12,22:23:05.000,316,11049775,14405,0,1699827784,13078.701083059997,68.14598357999785,53514.7970424 2023-11-12,22:23:06.000,316,11050094,14685,0,1699827785,13078.701083059997,68.0684431500049,53514.77608104 2023-11-12,22:23:07.000,316,11049871,14365,0,1699827786,13078.761709849998,68.06139401999826,53514.67826136 2023-11-12,22:23:08.000,316,11049885,14205,0,1699827787,13078.808864019993,68.0684431500049,53514.63633864 2023-11-12,22:23:09.000,316,11050023,14685,0,1699827788,13078.936853909989,68.03319750000082,53514.65031288 2023-11-12,22:23:10.000,316,11049850,14485,0,1699827789,13079.031162249994,68.25876966000214,53514.81101664001 2023-11-12,22:23:11.000,316,11049922,14565,0,1699827790,13079.024425939999,68.18827836000128,53514.64332576001 2023-11-12,22:23:12.000,316,11049902,14365,0,1699827791,13079.18609738,68.11778706000041,53514.65031288 2023-11-12,22:23:13.000,316,11049997,14245,0,1699827792,13079.192833689995,68.30811356999766,53514.69223560001 2023-11-12,22:23:14.000,316,11049956,14605,0,1699827793,13079.293878339995,68.32221183000365,53514.573454560006 2023-11-12,22:23:15.000,316,11049884,14365,0,1699827794,13079.38145036999,68.17418010000256,53514.601403040004 2023-11-12,22:23:16.000,316,11049704,14485,0,1699827795,13079.273669409995,68.22352400999807,53514.46166064 2023-11-12,22:23:17.000,316,11049867,14685,0,1699827796,13079.394922989995,68.08254141000361,53514.66428712001 2023-11-12,22:23:18.000,316,11049961,14365,0,1699827797,13079.415131919995,68.09663967000233,53514.61537728001 2023-11-12,22:23:19.000,316,11049751,14605,0,1699827798,13079.354505129995,68.0684431500049,53514.47563488001 2023-11-12,22:23:20.000,316,11049666,14565,0,1699827799,13079.455549779996,68.00500098000339,53514.66428712001 2023-11-12,22:23:21.000,316,11049906,14085,0,1699827800,13079.516176569996,67.97680445999868,53514.81800376 2023-11-12,22:23:22.000,316,11049921,14365,0,1699827801,13079.522912879991,67.77942882000207,53514.73415832001 2023-11-12,22:23:23.000,316,11049901,14565,0,1699827802,13079.36124143999,67.87106751000101,53514.68524848 2023-11-12,22:23:24.000,316,11049920,14685,0,1699827803,13079.44881347,67.87811664000037,53514.601403040004 2023-11-12,22:23:25.000,316,11049822,14325,0,1699827804,13079.40839561,67.86401838000165,53514.54550608001 2023-11-12,22:23:26.000,316,11049962,14645,0,1699827805,13079.556594429996,67.8076253399995,53514.573454560006 2023-11-12,22:23:27.000,316,11049776,14405,0,1699827806,13079.54985812,67.69483926000248,53514.53851896 2023-11-12,22:23:28.000,316,11049827,14645,0,1699827807,13079.644166459992,67.81467446999886,53514.54550608001 2023-11-12,22:23:29.000,316,11050045,14405,0,1699827808,13079.751947420002,67.90631315999781,53514.573454560006 2023-11-12,22:23:30.000,316,11049932,14365,0,1699827809,13079.832783140002,67.77237969000271,53514.73415832001 2023-11-12,22:23:31.000,316,11050047,14365,0,1699827810,13079.954036720002,67.69483926000248,53514.601403040004 2023-11-12,22:23:32.000,316,11049963,14605,0,1699827811,13080.007927199993,67.82877273000486,53514.60839016 2023-11-12,22:23:33.000,316,11049670,14525,0,1699827812,13080.102235539998,67.77942882000207,53514.75511968 2023-11-12,22:23:34.000,316,11049767,14365,0,1699827813,13080.304324839999,67.87106751000101,53514.63633864 2023-11-12,22:23:35.000,316,11050065,14525,0,1699827814,13080.51988675999,67.84992012000293,53514.73415832001 2023-11-12,22:23:36.000,316,11049665,14845,0,1699827815,13080.56030461999,67.80057621000014,53514.83197800001 2023-11-12,22:23:37.000,316,11049810,14725,0,1699827816,13080.674821889996,67.8076253399995,53514.71319696001 2023-11-12,22:23:38.000,316,11049885,14845,0,1699827817,13080.863438569992,67.82172359999822,53514.91582344 2023-11-12,22:23:39.000,316,11049835,14405,0,1699827818,13080.890383810001,67.83582186000422,53514.790055280006 2023-11-12,22:23:40.000,316,11049773,14445,0,1699827819,13080.984692149992,67.78647795000143,53514.94377192 2023-11-12,22:23:41.000,316,11049984,14285,0,1699827820,13081.153099900002,67.84287099000358,53514.87390072 2023-11-12,22:23:42.000,316,11049757,14645,0,1699827821,13081.247408239993,67.89926402999845,53514.94377192 2023-11-12,22:23:43.000,316,11049728,14365,0,1699827822,13081.321507649998,67.99795185000403,53514.936784800004 2023-11-12,22:23:44.000,316,11049946,14245,0,1699827823,13081.388870749994,67.98385358999803,53515.03460448 2023-11-12,22:23:45.000,316,11049835,14645,0,1699827824,13081.54380588,68.06139401999826,53515.0415916 2023-11-12,22:23:46.000,316,11049640,14245,0,1699827825,13081.67853207999,68.13893444999849,53515.181334 2023-11-12,22:23:47.000,316,11049854,14365,0,1699827826,13081.74589518,68.20237662,53515.19530824001 2023-11-12,22:23:48.000,316,11049787,14365,0,1699827827,13081.84693983,68.24467140000343,53514.98569464 2023-11-12,22:23:49.000,316,11049860,14725,0,1699827828,13081.90083030999,68.34335922000173,53515.15338552 2023-11-12,22:23:50.000,316,11049772,14885,0,1699827829,13082.001874959991,68.38565399999788,53515.174346880005 2023-11-12,22:23:51.000,316,11049870,14405,0,1699827830,13082.197227949997,68.45614529999875,53515.19530824001 2023-11-12,22:23:52.000,316,11049828,14365,0,1699827831,13082.210700570002,68.56893138000305,53515.2512052 2023-11-12,22:23:53.000,316,11049757,14525,0,1699827832,13082.224173189992,68.70286484999815,53515.26517944001 2023-11-12,22:23:54.000,316,11049857,14565,0,1699827833,13082.345426769993,68.7240122400035,53515.40492184001 2023-11-12,22:23:55.000,316,11049866,14205,0,1699827834,13082.453207729988,68.82270006000181,53515.460818800006 2023-11-12,22:23:56.000,316,11049952,14445,0,1699827835,13082.432998799988,68.94253526999819,53515.39793472 2023-11-12,22:23:57.000,316,11049888,14605,0,1699827836,13082.513834519988,68.94253526999819,53515.57261272001 2023-11-12,22:23:58.000,316,11049821,14445,0,1699827837,13082.560988689998,69.04122309000377,53515.5656256 2023-11-12,22:23:59.000,316,11049892,14565,0,1699827838,13082.534043449989,69.118763520004,53515.628509680006 2023-11-12,22:24:00.000,316,11049786,14365,0,1699827839,13082.608142859994,69.15400917000079,53515.775239200004 2023-11-12,22:24:01.000,316,11049837,14405,0,1699827840,13082.574461309989,69.14696004000143,53515.69139376 2023-11-12,22:24:02.000,316,11049861,14445,0,1699827841,13082.513834519988,69.18220568999823,53515.76126496 2023-11-12,22:24:03.000,316,11049889,14365,0,1699827842,13082.473416659988,69.118763520004,53515.747290720006 2023-11-12,22:24:04.000,316,11049797,14565,0,1699827843,13082.392580940003,69.03417396000441,53515.80318768 2023-11-12,22:24:05.000,316,11049905,14445,0,1699827844,13082.190491640002,68.94253526999819,53515.880046 2023-11-12,22:24:06.000,316,11049900,14605,0,1699827845,13082.123128539992,68.98483005000162,53515.87305888 2023-11-12,22:24:07.000,316,11049836,14325,0,1699827846,13082.008611270001,68.81565093000245,53516.012801280005 2023-11-12,22:24:08.000,316,11049791,14565,0,1699827847,13081.921039239991,68.76630701999966,53516.02677552 2023-11-12,22:24:09.000,316,11049976,14485,0,1699827848,13081.79978565999,68.68876658999943,53515.99882704 2023-11-12,22:24:10.000,316,11049872,14485,0,1699827849,13081.64485053,68.61827528999856,53516.03376264001 2023-11-12,22:24:11.000,316,11049803,14205,0,1699827850,13081.55727849999,68.56893138000305,53515.99882704 2023-11-12,22:24:12.000,316,11049906,14365,0,1699827851,13081.449497539994,68.52663659999962,53516.09664672 2023-11-12,22:24:13.000,316,11049817,14565,0,1699827852,13081.341716579998,68.51958747000026,53515.97786568 2023-11-12,22:24:14.000,316,11049817,14405,0,1699827853,13081.294562409988,68.49844008000218,53515.99882704 2023-11-12,22:24:15.000,316,11049857,14645,0,1699827854,13081.375398129989,68.53368572999898,53516.0896596 2023-11-12,22:24:16.000,316,11049820,14245,0,1699827855,13081.409079679994,68.59007877000113,53516.09664672 2023-11-12,22:24:17.000,316,11049963,14525,0,1699827856,13081.355189199989,68.55483312000433,53516.10363384001 2023-11-12,22:24:18.000,316,11049806,14525,0,1699827857,13081.375398129989,68.5477839899977,53516.04074976 2023-11-12,22:24:19.000,316,11049872,14485,0,1699827858,13081.375398129989,68.56188225000369,53516.02677552 2023-11-12,22:24:20.000,316,11049975,14525,0,1699827859,13081.456233849989,68.58302964000177,53515.97786568 2023-11-12,22:24:21.000,316,11049865,14645,0,1699827860,13081.429288609994,68.4772926900041,53515.99882704 2023-11-12,22:24:22.000,316,11049855,14325,0,1699827861,13081.361925509998,68.35745748000045,53516.012801280005 2023-11-12,22:24:23.000,316,11049806,14805,0,1699827862,13081.287826099993,68.39975226000388,53516.04773688 2023-11-12,22:24:24.000,316,11049813,14445,0,1699827863,13081.368661819994,68.35040835000109,53515.98485280001 2023-11-12,22:24:25.000,316,11049784,14565,0,1699827864,13081.415815989989,68.27286792000086,53516.0896596 2023-11-12,22:24:26.000,316,11049868,14525,0,1699827865,13081.422552299999,68.21647487999871,53516.10363384001 2023-11-12,22:24:27.000,316,11049720,14205,0,1699827866,13081.442761229999,68.17418010000256,53516.07568536001 2023-11-12,22:24:28.000,316,11049938,14485,0,1699827867,13081.462970159999,68.1671309700032,53516.03376264001 2023-11-12,22:24:29.000,316,11049755,14245,0,1699827868,13081.47644277999,68.1671309700032,53516.03376264001 2023-11-12,22:24:30.000,316,11049806,14685,0,1699827869,13081.483179089999,68.15303271000448,53515.97786568 2023-11-12,22:24:31.000,316,11049787,14565,0,1699827870,13081.59769635999,68.08254141000361,53516.03376264001 2023-11-12,22:24:32.000,316,11049935,14365,0,1699827871,13081.59769635999,68.06139401999826,53516.09664672 2023-11-12,22:24:33.000,316,11049942,14285,0,1699827872,13081.60443267,68.04024663000018,53516.04074976 2023-11-12,22:24:34.000,316,11049879,14485,0,1699827873,13081.63811421999,67.93450968000252,53515.99183992 2023-11-12,22:24:35.000,316,11049850,14245,0,1699827874,13081.68526839,67.93450968000252,53516.02677552 2023-11-12,22:24:36.000,316,11050057,14445,0,1699827875,13081.75936779999,67.77237969000271,53516.05472400001 2023-11-12,22:24:37.000,316,11049833,14405,0,1699827876,13081.833467209995,67.73713403999864,53516.09664672 2023-11-12,22:24:38.000,316,11049882,14325,0,1699827877,13081.921039239991,67.66664273999777,53516.082672480006 2023-11-12,22:24:39.000,316,11049955,14565,0,1699827878,13081.995138649996,67.54680753000139,53516.09664672 2023-11-12,22:24:40.000,316,11049807,14565,0,1699827879,13082.022083889991,67.53270927000267,53516.13856944 2023-11-12,22:24:41.000,316,11049894,14525,0,1699827880,13082.150073780002,67.3987758000003,53516.1944664 2023-11-12,22:24:42.000,316,11049675,14725,0,1699827881,13082.163546399992,67.32828449999943,53516.10363384001 2023-11-12,22:24:43.000,316,11049776,14605,0,1699827882,13082.278063669997,67.27894059000391,53516.14555656 2023-11-12,22:24:44.000,316,11049881,14605,0,1699827883,13082.224173189992,67.17320363999897,53516.15254368001 2023-11-12,22:24:45.000,316,11049909,14685,0,1699827884,13082.379108319998,67.13795799000218,53516.04773688 2023-11-12,22:24:46.000,316,11049886,14285,0,1699827885,13082.459944039998,67.08156495000003,53516.09664672 2023-11-12,22:24:47.000,316,11049834,14485,0,1699827886,13082.662033339999,67.03222104000452,53516.04773688 2023-11-12,22:24:48.000,316,11049974,14605,0,1699827887,13082.79675953999,66.98287713000173,53516.12459520001 2023-11-12,22:24:49.000,316,11049907,14565,0,1699827888,13082.830441089995,66.91943496000022,53516.16651792 2023-11-12,22:24:50.000,316,11049863,14645,0,1699827889,13082.95843097999,66.84894365999935,53516.299273200006 2023-11-12,22:24:51.000,316,11049890,14325,0,1699827890,13083.07968455999,66.85599278999871,53516.32722168 2023-11-12,22:24:52.000,316,11049778,14085,0,1699827891,13083.241355999991,66.8700910500047,53516.32722168 2023-11-12,22:24:53.000,316,11049935,14405,0,1699827892,13083.342400649992,66.84894365999935,53516.3342088 2023-11-12,22:24:54.000,316,11049922,14365,0,1699827893,13083.504072089992,66.82074714000191,53516.348183040005 2023-11-12,22:24:55.000,316,11049902,14565,0,1699827894,13083.685952459993,66.88418931000342,53516.38311864 2023-11-12,22:24:56.000,316,11049813,14485,0,1699827895,13083.95540485999,66.93353321999894,53516.515873920005 2023-11-12,22:24:57.000,316,11049860,14325,0,1699827896,13084.12381261,66.98287713000173,53516.4739512 2023-11-12,22:24:58.000,316,11049899,14565,0,1699827897,13084.31916559999,67.01812277999852,53516.49491256 2023-11-12,22:24:59.000,316,11049953,14685,0,1699827898,13084.595354309997,67.08861407999939,53516.55080952 2023-11-12,22:25:00.000,316,11049867,14485,0,1699827899,13084.730080510002,67.13090886000282,53516.67657768001 2023-11-12,22:25:01.000,316,11049928,14365,0,1699827900,13084.925433499993,67.25779319999856,53516.65561632001 2023-11-12,22:25:02.000,316,11049876,14325,0,1699827901,13085.11405017999,67.32828449999943,53516.7883716 2023-11-12,22:25:03.000,316,11049860,14365,0,1699827902,13085.25551268999,67.48336535999988,53516.80933296 2023-11-12,22:25:04.000,316,11049873,14645,0,1699827903,13085.450865679995,67.53975840000203,53516.94208824001 2023-11-12,22:25:05.000,316,11049871,14485,0,1699827904,13085.652954979996,67.66664273999777,53517.02593368 2023-11-12,22:25:06.000,316,11049882,14725,0,1699827905,13085.787681180002,67.70188839000184,53517.15868896001 2023-11-12,22:25:07.000,316,11049846,14485,0,1699827906,13085.868516900002,67.76533056000335,53517.102792 2023-11-12,22:25:08.000,316,11049897,14645,0,1699827907,13086.016715719998,67.73713403999864,53517.256508640006 2023-11-12,22:25:09.000,316,11049853,14405,0,1699827908,13086.063869889993,67.71598665000056,53517.34035408 2023-11-12,22:25:10.000,316,11049933,14565,0,1699827909,13086.205332399993,67.62434796000161,53517.41022528 2023-11-12,22:25:11.000,316,11049827,14445,0,1699827910,13086.124496679993,67.58910231000482,53517.5569548 2023-11-12,22:25:12.000,316,11049952,14165,0,1699827911,13086.158178229998,67.41992318999837,53517.59189040001 2023-11-12,22:25:13.000,316,11049822,14325,0,1699827912,13086.151441919988,67.31418624000071,53517.60586464 2023-11-12,22:25:14.000,316,11049811,14365,0,1699827913,13086.057133579998,67.10976147000474,53517.59887752 2023-11-12,22:25:15.000,316,11049838,14525,0,1699827914,13086.077342509998,67.01812277999852,53517.79451688 2023-11-12,22:25:16.000,316,11049794,14245,0,1699827915,13085.976297859997,66.86304191999807,53517.808491120006 2023-11-12,22:25:17.000,316,11049775,14605,0,1699827916,13085.956088929997,66.72910845000297,53517.8364396 2023-11-12,22:25:18.000,316,11049939,14205,0,1699827917,13085.956088929997,66.60222410999995,53517.80150400001 2023-11-12,22:25:19.000,316,11049880,14525,0,1699827918,13085.989770480002,66.53173280999908,53517.86438808 2023-11-12,22:25:20.000,316,11049883,14525,0,1699827919,13086.144705609993,66.36255368999991,53518.01810472001 2023-11-12,22:25:21.000,316,11049839,14445,0,1699827920,13086.225541329994,66.24271848000353,53517.955220640004 2023-11-12,22:25:22.000,316,11049774,14725,0,1699827921,13086.35353121999,66.22157108999818,53517.94823352001 2023-11-12,22:25:23.000,316,11049816,14565,0,1699827922,13086.37374014999,66.07353936000436,53517.99714336001 2023-11-12,22:25:24.000,316,11049842,14605,0,1699827923,13086.488257419995,65.98894980000478,53517.976182000006 2023-11-12,22:25:25.000,316,11049861,14365,0,1699827924,13086.62298362,65.8902619799992,53518.08797592001 2023-11-12,22:25:26.000,316,11049848,14565,0,1699827925,13086.84528185,65.80567241999961,53518.17880848 2023-11-12,22:25:27.000,316,11049793,14485,0,1699827926,13086.959799119992,65.84091807000368,53518.18579560001 2023-11-12,22:25:28.000,316,11049940,14365,0,1699827927,13087.155152109997,65.7069846000013,53518.21374408001 2023-11-12,22:25:29.000,316,11049835,14365,0,1699827928,13087.357241409998,65.69993547000195,53518.290602400004 2023-11-12,22:25:30.000,316,11049859,14565,0,1699827929,13087.55259439999,65.69993547000195,53518.33252512001 2023-11-12,22:25:31.000,316,11049844,14525,0,1699827930,13087.6199575,65.72813198999938,53518.40239632001 2023-11-12,22:25:32.000,316,11049961,14405,0,1699827931,13087.747947389995,65.72108286000002,53518.43034480001 2023-11-12,22:25:33.000,316,11049912,14365,0,1699827932,13087.848992039995,65.72108286000002,53518.325538 2023-11-12,22:25:34.000,316,11050004,14405,0,1699827933,13087.92309145,65.65059155999916,53518.45130616001 2023-11-12,22:25:35.000,316,11049770,14445,0,1699827934,13088.037608719991,65.7422302499981,53518.61200992 2023-11-12,22:25:36.000,316,11049877,14165,0,1699827935,13088.172334919997,65.7563285100041,53518.58406144 2023-11-12,22:25:37.000,316,11049862,14245,0,1699827936,13088.206016470001,65.79157416000089,53518.63297128 2023-11-12,22:25:38.000,316,11049948,14565,0,1699827937,13088.259906949992,65.72813198999938,53518.55611296 2023-11-12,22:25:39.000,316,11049950,14325,0,1699827938,13088.408105770002,65.7563285100041,53518.744765200005 2023-11-12,22:25:40.000,316,11049972,14365,0,1699827939,13088.441787319993,65.79862329000025,53518.66091976 2023-11-12,22:25:41.000,316,11049839,14485,0,1699827940,13088.536095659998,65.74927938000474,53518.78668792001 2023-11-12,22:25:42.000,316,11049998,14085,0,1699827941,13088.765130199994,65.74927938000474,53518.814636400006 2023-11-12,22:25:43.000,316,11049945,14325,0,1699827942,13088.677558169999,65.7422302499981,53518.82861064 2023-11-12,22:25:44.000,316,11049822,14485,0,1699827943,13088.98069212,65.66468981999788,53518.78668792001 2023-11-12,22:25:45.000,316,11049831,14205,0,1699827944,13089.01437366999,65.81272154999897,53518.94739168 2023-11-12,22:25:46.000,316,11049975,14245,0,1699827945,13089.088473079995,65.65764068999852,53518.961365920004 2023-11-12,22:25:47.000,316,11049854,14125,0,1699827946,13089.26361714,65.86911459000112,53519.10809544 2023-11-12,22:25:48.000,316,11049927,14405,0,1699827947,13089.20299035,65.84796720000304,53518.88450760001 2023-11-12,22:25:49.000,316,11049846,14325,0,1699827948,13089.357925479992,65.82681980999769,53519.01027576 2023-11-12,22:25:50.000,316,11049902,14405,0,1699827949,13089.398343339992,65.77042677000281,53519.13604392 2023-11-12,22:25:51.000,316,11049649,14525,0,1699827950,13089.485915370002,65.7563285100041,53519.03822424 2023-11-12,22:25:52.000,316,11049890,14485,0,1699827951,13089.539805849992,65.6435424299998,53519.296747680004 2023-11-12,22:25:53.000,316,11049892,14325,0,1699827952,13089.667795740002,65.608296780003,53519.24085072001 2023-11-12,22:25:54.000,316,11049716,14325,0,1699827953,13089.849676109989,65.56600199999957,53519.366618880005 2023-11-12,22:25:55.000,316,11049831,14045,0,1699827954,13089.910302899989,65.60124765000364,53519.40854160001 2023-11-12,22:25:56.000,316,11049711,14365,0,1699827955,13089.782313009993,65.48141243999999,53519.28976056001 2023-11-12,22:25:57.000,316,11049730,14245,0,1699827956,13089.802521939993,65.43911766000383,53519.296747680004 2023-11-12,22:25:58.000,316,11049856,14365,0,1699827957,13089.782313009993,65.46026505000191,53519.317709040006 2023-11-12,22:25:59.000,316,11049794,14285,0,1699827958,13089.869885039989,65.53075635000278,53519.33168328 2023-11-12,22:26:00.000,316,11049860,14125,0,1699827959,13089.964193379994,65.41797026999848,53519.52033552 2023-11-12,22:26:01.000,316,11049805,14125,0,1699827960,13089.849676109989,65.38272462000168,53519.6181552 2023-11-12,22:26:02.000,316,11050002,14205,0,1699827961,13089.937248139999,65.29108593000274,53519.583219600005 2023-11-12,22:26:03.000,316,11049920,14485,0,1699827962,13089.869885039989,65.28403680000338,53519.61116808 2023-11-12,22:26:04.000,316,11050015,14245,0,1699827963,13089.701477289993,65.34042983999825,53519.43649008001 2023-11-12,22:26:05.000,316,11049975,14285,0,1699827964,13089.586960020002,65.25584027999867,53519.6181552 2023-11-12,22:26:06.000,316,11049893,14205,0,1699827965,13089.613905259997,65.10075941999821,53519.702000640005 2023-11-12,22:26:07.000,316,11049830,14205,0,1699827966,13089.593696329997,65.12190681000357,53519.702000640005 2023-11-12,22:26:08.000,316,11049777,14565,0,1699827967,13089.492651679997,65.09371028999885,53519.6880264 2023-11-12,22:26:09.000,316,11049925,14125,0,1699827968,13089.432024889997,65.09371028999885,53519.6880264 2023-11-12,22:26:10.000,316,11049881,14365,0,1699827969,13089.357925479992,65.0866611599995,53519.79283320001 2023-11-12,22:26:11.000,316,11049929,14565,0,1699827970,13089.344452860001,65.0514155100027,53519.70898776 2023-11-12,22:26:12.000,316,11049867,14165,0,1699827971,13089.26361714,64.99502247000055,53519.72296200001 2023-11-12,22:26:13.000,316,11049806,14005,0,1699827972,13089.229935589996,65.00207159999991,53519.72994912 2023-11-12,22:26:14.000,316,11049888,14005,0,1699827973,13089.216462969991,65.02321898999799,53519.68103928 2023-11-12,22:26:15.000,316,11049839,14045,0,1699827974,13089.26361714,64.9527276900044,53519.83475592 2023-11-12,22:26:16.000,316,11049812,14245,0,1699827975,13089.250144519996,64.93158029999904,53519.74392336001 2023-11-12,22:26:17.000,316,11049765,14485,0,1699827976,13089.310771309996,64.94567855999776,53519.799820320004 2023-11-12,22:26:18.000,316,11049844,14285,0,1699827977,13089.324243930001,64.9386294299984,53519.79283320001 2023-11-12,22:26:19.000,316,11049874,14205,0,1699827978,13089.398343339992,64.8399416100001,53519.77187184001 2023-11-12,22:26:20.000,316,11049834,14325,0,1699827979,13089.499387989992,64.86108899999817,53519.799820320004 2023-11-12,22:26:21.000,316,11049798,14205,0,1699827980,13089.512860609997,64.82584335000138,53519.820781680006 2023-11-12,22:26:22.000,316,11049798,14605,0,1699827981,13089.526333230002,64.62141857999814,53519.86270440001 2023-11-12,22:26:23.000,316,11049870,14005,0,1699827982,13089.405079650001,64.56502554000326,53519.81379456001 2023-11-12,22:26:24.000,316,11049858,14245,0,1699827983,13089.398343339992,64.51568163000047,53519.77885896 2023-11-12,22:26:25.000,316,11049809,14565,0,1699827984,13089.438761199992,64.48043598000368,53519.89764 2023-11-12,22:26:26.000,316,11049769,14045,0,1699827985,13089.384870720001,64.45223945999896,53519.918601360005 2023-11-12,22:26:27.000,316,11049888,14045,0,1699827986,13089.324243930001,64.30420772999787,53519.87667864 2023-11-12,22:26:28.000,316,11049832,13845,0,1699827987,13089.18278142,64.29715859999851,53519.77187184001 2023-11-12,22:26:29.000,316,11049867,14405,0,1699827988,13089.09520938999,64.23371643000428,53519.84174304001 2023-11-12,22:26:30.000,316,11049826,14205,0,1699827989,13089.08173677,64.1984707800002,53519.87667864 2023-11-12,22:26:31.000,316,11049950,14045,0,1699827990,13088.99416473999,64.12797947999934,53519.80680744 2023-11-12,22:26:32.000,316,11049804,14085,0,1699827991,13088.83922961,64.1350286099987,53519.91161424001 2023-11-12,22:26:33.000,316,11049793,14565,0,1699827992,13088.637140309998,64.06453730999783,53519.90462712 2023-11-12,22:26:34.000,316,11049787,14005,0,1699827993,13088.529359349988,64.05748817999847,53519.820781680006 2023-11-12,22:26:35.000,316,11049828,14565,0,1699827994,13088.401369459993,64.08568470000318,53519.869691520005 2023-11-12,22:26:36.000,316,11049884,14285,0,1699827995,13088.253170639997,64.01519340000232,53519.77187184001 2023-11-12,22:26:37.000,316,11049835,14325,0,1699827996,13088.131917059996,64.08568470000318,53519.78584608 2023-11-12,22:26:38.000,316,11049864,13925,0,1699827997,13088.0241361,64.11388122000062,53519.702000640005 2023-11-12,22:26:39.000,316,11049847,14445,0,1699827998,13087.929827759996,64.12093034999998,53519.77885896 2023-11-12,22:26:40.000,316,11049862,14245,0,1699827999,13087.93656406999,64.22666729999764,53519.799820320004 2023-11-12,22:26:41.000,316,11049799,13885,0,1699828000,13087.91635513999,64.21256903999893,53519.820781680006 2023-11-12,22:26:42.000,316,11049874,14205,0,1699828001,13087.929827759996,64.24076556000364,53519.85571728 2023-11-12,22:26:43.000,316,11049818,14405,0,1699828002,13087.84225573,64.28306033999979,53519.85571728 2023-11-12,22:26:44.000,316,11049835,14205,0,1699828003,13087.788365249995,64.30420772999787,53519.76488472001 2023-11-12,22:26:45.000,316,11049818,14405,0,1699828004,13087.76142001,64.39584642000409,53519.78584608 2023-11-12,22:26:46.000,316,11049926,14405,0,1699828005,13087.80183787,64.31830599000386,53519.85571728 2023-11-12,22:26:47.000,316,11049860,14245,0,1699828006,13087.768156319995,64.33240425000258,53519.79283320001 2023-11-12,22:26:48.000,316,11049868,14045,0,1699828007,13087.687320599995,64.33945338000194,53519.80680744 2023-11-12,22:26:49.000,316,11049782,14565,0,1699828008,13087.707529529995,64.28306033999979,53519.92558848 2023-11-12,22:26:50.000,316,11049892,13925,0,1699828009,13087.768156319995,64.23371643000428,53519.92558848 2023-11-12,22:26:51.000,316,11049905,14005,0,1699828010,13087.687320599995,64.21961816999828,53519.869691520005 2023-11-12,22:26:52.000,316,11049885,14005,0,1699828011,13087.77489262999,64.1984707800002,53519.83475592 2023-11-12,22:26:53.000,316,11049877,14325,0,1699828012,13087.68058429,64.1491268700047,53519.869691520005 2023-11-12,22:26:54.000,316,11049805,14045,0,1699828013,13087.65363904999,64.08568470000318,53519.84174304001 2023-11-12,22:26:55.000,316,11049870,14325,0,1699828014,13087.70079322,64.1350286099987,53519.89065288001 2023-11-12,22:26:56.000,316,11049837,14245,0,1699828015,13087.747947389995,64.12093034999998,53519.92558848 2023-11-12,22:26:57.000,316,11049851,14365,0,1699828016,13087.606484879994,64.16322513000341,53519.93257560001 2023-11-12,22:26:58.000,316,11049905,14245,0,1699828017,13087.566067019994,64.1350286099987,53519.869691520005 2023-11-12,22:26:59.000,316,11049946,14085,0,1699828018,13087.579539639999,64.23371643000428,53519.93257560001 2023-11-12,22:27:00.000,316,11049856,14045,0,1699828019,13087.518912849999,64.29715859999851,53519.84873016 2023-11-12,22:27:01.000,316,11049820,14205,0,1699828020,13087.471758679989,64.27601121000043,53519.97449832 2023-11-12,22:27:02.000,316,11049835,14205,0,1699828021,13087.465022369994,64.3465025100013,53519.86270440001 2023-11-12,22:27:03.000,316,11049842,14085,0,1699828022,13087.417868199998,64.40994468000281,53519.83475592 2023-11-12,22:27:04.000,316,11049861,14085,0,1699828023,13087.310087239988,64.35355164000066,53519.84174304001 2023-11-12,22:27:05.000,316,11049868,14045,0,1699828024,13087.350505099988,64.39584642000409,53519.89764 2023-11-12,22:27:06.000,316,11049908,13885,0,1699828025,13087.330296169988,64.4451903299996,53519.89764 2023-11-12,22:27:07.000,316,11049904,14405,0,1699828026,13087.242724139993,64.40994468000281,53519.85571728 2023-11-12,22:27:08.000,316,11049852,14245,0,1699828027,13087.141679489992,64.45223945999896,53519.84873016 2023-11-12,22:27:09.000,316,11049937,14005,0,1699828028,13087.114734249997,64.4451903299996,53519.81379456001 2023-11-12,22:27:10.000,316,11049843,14045,0,1699828029,13087.000216979992,64.40289555000345,53519.820781680006 2023-11-12,22:27:11.000,316,11049872,14165,0,1699828030,13086.966535430001,64.43109207000089,53519.84174304001 2023-11-12,22:27:12.000,316,11049807,14205,0,1699828031,13086.966535430001,64.40289555000345,53519.89764 2023-11-12,22:27:13.000,316,11049871,13965,0,1699828032,13086.865490780001,64.41699381000217,53519.8277688 2023-11-12,22:27:14.000,316,11049836,14205,0,1699828033,13086.818336609991,64.47338685000432,53519.74392336001 2023-11-12,22:27:15.000,316,11049892,14445,0,1699828034,13086.750973509996,64.41699381000217,53519.799820320004 2023-11-12,22:27:16.000,316,11049829,14085,0,1699828035,13086.730764579996,64.41699381000217,53519.76488472001 2023-11-12,22:27:17.000,316,11049858,14165,0,1699828036,13086.61624730999,64.38879729000473,53519.69501352001 2023-11-12,22:27:18.000,316,11049797,14205,0,1699828037,13086.5421479,64.36060077000002,53519.71597488 2023-11-12,22:27:19.000,316,11049930,14125,0,1699828038,13086.46131218,64.3465025100013,53519.632129440004 2023-11-12,22:27:20.000,316,11049863,14125,0,1699828039,13086.48152111,64.3112568600045,53519.68103928 2023-11-12,22:27:21.000,316,11049933,14005,0,1699828040,13086.387212769994,64.3112568600045,53519.6880264 2023-11-12,22:27:22.000,316,11049877,14485,0,1699828041,13086.346794909994,64.29010946999915,53519.69501352001 2023-11-12,22:27:23.000,316,11049875,13965,0,1699828042,13086.239013949998,64.25486382000236,53519.702000640005 2023-11-12,22:27:24.000,316,11049836,14365,0,1699828043,13086.124496679993,64.247814690003,53519.56225824 2023-11-12,22:27:25.000,316,11049858,14045,0,1699828044,13086.057133579998,64.1984707800002,53519.60418096001 2023-11-12,22:27:26.000,316,11049926,14045,0,1699828045,13086.030188340002,64.18437252000149,53519.62514232001 2023-11-12,22:27:27.000,316,11049817,14405,0,1699828046,13085.935879999997,64.21961816999828,53519.56225824 2023-11-12,22:27:28.000,316,11049918,14285,0,1699828047,13085.841571659992,64.1984707800002,53519.548284 2023-11-12,22:27:29.000,316,11049929,14365,0,1699828048,13085.727054390001,64.17732339000213,53519.548284 2023-11-12,22:27:30.000,316,11049862,14325,0,1699828049,13085.673163909996,64.24076556000364,53519.5133484 2023-11-12,22:27:31.000,316,11049886,13925,0,1699828050,13085.551910329996,64.21961816999828,53519.42251584 2023-11-12,22:27:32.000,316,11049915,14125,0,1699828051,13085.42392044,64.23371643000428,53519.39456736 2023-11-12,22:27:33.000,316,11049857,13885,0,1699828052,13085.262249,64.24076556000364,53519.19194088001 2023-11-12,22:27:34.000,316,11049826,14085,0,1699828053,13085.20162221,64.29715859999851,53519.26181208001 2023-11-12,22:27:35.000,316,11049823,14125,0,1699828054,13085.066896009994,64.3112568600045,53519.25482496 2023-11-12,22:27:36.000,316,11049881,13885,0,1699828055,13085.006269219994,64.36764989999938,53519.25482496 2023-11-12,22:27:37.000,316,11049878,14085,0,1699828056,13084.925433499993,64.38879729000473,53519.26181208001 2023-11-12,22:27:38.000,316,11049918,14045,0,1699828057,13084.831125160003,64.45223945999896,53519.18495376 2023-11-12,22:27:39.000,316,11049849,14005,0,1699828058,13084.730080510002,64.4945342400024,53519.06617272 2023-11-12,22:27:40.000,316,11049798,14165,0,1699828059,13084.669453720002,64.50863250000111,53519.10110832001 2023-11-12,22:27:41.000,316,11049892,13965,0,1699828060,13084.581881689992,64.53682901999855,53519.06617272 2023-11-12,22:27:42.000,316,11049890,13845,0,1699828061,13084.474100729996,64.53682901999855,53519.04521136 2023-11-12,22:27:43.000,316,11049850,14365,0,1699828062,13084.413473939996,64.61436944999878,53518.94040456 2023-11-12,22:27:44.000,316,11049832,13965,0,1699828063,13084.40673763,64.64961510000285,53518.95437880001 2023-11-12,22:27:45.000,316,11049858,14165,0,1699828064,13084.312429289996,64.70600813999772,53518.85655912001 2023-11-12,22:27:46.000,316,11049920,14005,0,1699828065,13084.29895666999,64.72715553000307,53518.82162352 2023-11-12,22:27:47.000,316,11049887,14085,0,1699828066,13084.332638219996,64.74125379000179,53518.78668792001 2023-11-12,22:27:48.000,316,11049871,14045,0,1699828067,13084.31916559999,64.83289248000074,53518.80764928001 2023-11-12,22:27:49.000,316,11049908,14005,0,1699828068,13084.23832987999,64.79059770000458,53518.75175232 2023-11-12,22:27:50.000,316,11049871,14085,0,1699828069,13084.20464833,64.88928552000289,53518.63297128 2023-11-12,22:27:51.000,316,11049909,14125,0,1699828070,13084.21812094999,64.86108899999817,53518.71681672001 2023-11-12,22:27:52.000,316,11049897,14205,0,1699828071,13084.272011429995,64.88223639000353,53518.61200992 2023-11-12,22:27:53.000,316,11049848,14205,0,1699828072,13084.25853880999,64.98797334000119,53518.52117736001 2023-11-12,22:27:54.000,316,11049830,14045,0,1699828073,13084.231593569995,65.00207159999991,53518.58406144 2023-11-12,22:27:55.000,316,11049863,13965,0,1699828074,13084.28548405,65.02321898999799,53518.4652804 2023-11-12,22:27:56.000,316,11049799,14045,0,1699828075,13084.211384639995,65.00912072999927,53518.528164480005 2023-11-12,22:27:57.000,316,11049856,14405,0,1699828076,13084.19791201999,65.07961203000013,53518.48624176 2023-11-12,22:27:58.000,316,11049869,14565,0,1699828077,13084.110339989995,65.0866611599995,53518.4652804 2023-11-12,22:27:59.000,316,11049894,14205,0,1699828078,13084.08339475,65.05846464000206,53518.34649936 2023-11-12,22:28:00.000,316,11049941,14045,0,1699828079,13084.130548919995,65.07256290000078,53518.54912584001 2023-11-12,22:28:01.000,316,11049847,14085,0,1699828080,13084.07665843999,64.99502247000055,53518.47226752001 2023-11-12,22:28:02.000,316,11049901,14245,0,1699828081,13084.069922129995,64.91748204000032,53518.409383440005 2023-11-12,22:28:03.000,316,11049915,14085,0,1699828082,13083.941932239999,64.94567855999776,53518.37444784 2023-11-12,22:28:04.000,316,11049889,14125,0,1699828083,13083.874569139989,64.92453116999968,53518.28361528001 2023-11-12,22:28:05.000,316,11049914,14285,0,1699828084,13083.807206039994,64.81879422000202,53518.31855088 2023-11-12,22:28:06.000,316,11049841,13845,0,1699828085,13083.780260799998,64.89633465000225,53518.33252512001 2023-11-12,22:28:07.000,316,11049884,14045,0,1699828086,13083.760051869998,64.81174509000266,53518.311563760006 2023-11-12,22:28:08.000,316,11049878,14165,0,1699828087,13083.793733419989,64.83289248000074,53518.325538 2023-11-12,22:28:09.000,316,11049827,14245,0,1699828088,13083.692688769988,64.82584335000138,53518.33252512001 2023-11-12,22:28:10.000,316,11049907,14045,0,1699828089,13083.685952459993,64.89633465000225,53518.27662816 2023-11-12,22:28:11.000,316,11049822,14205,0,1699828090,13083.706161389993,64.84699073999946,53518.26265392001 2023-11-12,22:28:12.000,316,11049788,14085,0,1699828091,13083.598380429998,64.9033837800016,53518.25566680001 2023-11-12,22:28:13.000,316,11049900,14045,0,1699828092,13083.490599470002,64.94567855999776,53518.16483424001 2023-11-12,22:28:14.000,316,11049831,13965,0,1699828093,13083.443445299992,64.99502247000055,53518.192782720005 2023-11-12,22:28:15.000,316,11049871,14205,0,1699828094,13083.470390540002,65.00912072999927,53518.241692560005 2023-11-12,22:28:16.000,316,11049885,14245,0,1699828095,13083.456917919997,65.04436638000334,53518.17880848 2023-11-12,22:28:17.000,316,11049855,14125,0,1699828096,13083.396291129997,65.03026812000462,53518.12989864 2023-11-12,22:28:18.000,316,11049832,14285,0,1699828097,13083.342400649992,65.03731725000398,53518.13688576001 2023-11-12,22:28:19.000,316,11049876,13965,0,1699828098,13083.315455409997,65.04436638000334,53518.15784712 2023-11-12,22:28:20.000,316,11049863,13925,0,1699828099,13083.281773859992,65.04436638000334,53518.11592440001 2023-11-12,22:28:21.000,316,11049946,13965,0,1699828100,13083.248092310001,64.98092421000183,53518.04605320001 2023-11-12,22:28:22.000,316,11049875,14005,0,1699828101,13083.194201829996,65.02321898999799,53518.06002744 2023-11-12,22:28:23.000,316,11049883,14085,0,1699828102,13083.14704766,64.95977682000375,53517.96220776 2023-11-12,22:28:24.000,316,11049919,14005,0,1699828103,13083.09989348999,65.01616985999863,53517.976182000006 2023-11-12,22:28:25.000,316,11049815,14405,0,1699828104,13083.214410759996,65.03026812000462,53518.05304032 2023-11-12,22:28:26.000,316,11049886,14285,0,1699828105,13083.221147069991,64.98092421000183,53517.99714336001 2023-11-12,22:28:27.000,316,11049822,13965,0,1699828106,13083.180729209991,64.98092421000183,53517.92028504001 2023-11-12,22:28:28.000,316,11049826,14005,0,1699828107,13083.07968455999,65.02321898999799,53517.81547824 2023-11-12,22:28:29.000,316,11049809,14085,0,1699828108,13083.173992899996,65.00207159999991,53517.857400960005 2023-11-12,22:28:30.000,316,11049844,14245,0,1699828109,13083.180729209991,65.02321898999799,53517.91329792 2023-11-12,22:28:31.000,316,11049819,13885,0,1699828110,13083.207674450001,64.98092421000183,53517.787529760004 2023-11-12,22:28:32.000,316,11049860,13725,0,1699828111,13083.342400649992,64.89633465000225,53517.787529760004 2023-11-12,22:28:33.000,316,11049837,14325,0,1699828112,13083.349136960001,64.94567855999776,53517.80150400001 2023-11-12,22:28:34.000,316,11049912,14165,0,1699828113,13083.362609579992,64.91043291000096,53517.85041384001 2023-11-12,22:28:35.000,316,11049803,14085,0,1699828114,13083.450181610002,64.86813813000481,53517.81547824 2023-11-12,22:28:36.000,316,11049835,14165,0,1699828115,13083.490599470002,64.83289248000074,53517.80150400001 2023-11-12,22:28:37.000,316,11049784,14245,0,1699828116,13083.490599470002,64.76240117999987,53517.74560704 2023-11-12,22:28:38.000,316,11049941,14205,0,1699828117,13083.537753639997,64.67781162000028,53517.7665684 2023-11-12,22:28:39.000,316,11049892,14085,0,1699828118,13083.611853050003,64.71305727000436,53517.73163280001 2023-11-12,22:28:40.000,316,11049905,14045,0,1699828119,13083.571435190002,64.72715553000307,53517.61285176001 2023-11-12,22:28:41.000,316,11049819,14165,0,1699828120,13083.733106629988,64.6566642300022,53517.75259416001 2023-11-12,22:28:42.000,316,11049926,13685,0,1699828121,13083.706161389993,64.5579764100039,53517.6966972 2023-11-12,22:28:43.000,316,11049918,14365,0,1699828122,13083.706161389993,64.57207467000262,53517.66874872 2023-11-12,22:28:44.000,316,11049802,14165,0,1699828123,13083.652270909988,64.56502554000326,53517.626826 2023-11-12,22:28:45.000,316,11049909,14165,0,1699828124,13083.672479839988,64.46633771999768,53517.6966972 2023-11-12,22:28:46.000,316,11049929,14445,0,1699828125,13083.665743529993,64.48043598000368,53517.689710080005 2023-11-12,22:28:47.000,316,11049927,14165,0,1699828126,13083.706161389993,64.50863250000111,53517.67573584 2023-11-12,22:28:48.000,316,11049947,13965,0,1699828127,13083.679216149998,64.42404294000153,53517.66176160001 2023-11-12,22:28:49.000,316,11049857,13885,0,1699828128,13083.753315559989,64.3817481599981,53517.75958128001 2023-11-12,22:28:50.000,316,11049903,13965,0,1699828129,13083.712897699988,64.43109207000089,53517.70368432 2023-11-12,22:28:51.000,316,11049767,14005,0,1699828130,13083.807206039994,64.33240425000258,53517.73163280001 2023-11-12,22:28:52.000,316,11049873,13725,0,1699828131,13083.793733419989,64.40289555000345,53517.68272296001 2023-11-12,22:28:53.000,316,11049905,13885,0,1699828132,13083.793733419989,64.35355164000066,53517.61285176001 2023-11-12,22:28:54.000,316,11049845,13885,0,1699828133,13083.95540485999,64.3817481599981,53517.66176160001 2023-11-12,22:28:55.000,316,11049891,13885,0,1699828134,13084.00255903,64.40994468000281,53517.64778736 2023-11-12,22:28:56.000,316,11049773,14085,0,1699828135,13084.090131059995,64.42404294000153,53517.64778736 2023-11-12,22:28:57.000,316,11049870,14125,0,1699828136,13084.231593569995,64.35355164000066,53517.738619920005 2023-11-12,22:28:58.000,316,11049842,14125,0,1699828137,13084.26527512,64.37469902999874,53517.619838880004 2023-11-12,22:28:59.000,316,11049861,14205,0,1699828138,13084.379792389991,64.36060077000002,53517.68272296001 2023-11-12,22:29:00.000,316,11049919,13845,0,1699828139,13084.474100729996,64.4945342400024,53517.6966972 2023-11-12,22:29:01.000,316,11049981,13965,0,1699828140,13084.534727519997,64.50158337000175,53517.58490328001 2023-11-12,22:29:02.000,316,11049864,14245,0,1699828141,13084.662717409992,64.54387814999791,53517.67573584 2023-11-12,22:29:03.000,316,11049934,13805,0,1699828142,13084.777234679997,64.57207467000262,53517.59189040001 2023-11-12,22:29:04.000,316,11049832,13965,0,1699828143,13084.905224569993,64.58617293000134,53517.63381312001 2023-11-12,22:29:05.000,316,11049857,14005,0,1699828144,13085.073632319989,64.60732031999942,53517.71067144001 2023-11-12,22:29:06.000,316,11049887,13765,0,1699828145,13085.21509482999,64.66371336000157,53517.79451688 2023-11-12,22:29:07.000,316,11049854,13565,0,1699828146,13085.248776379995,64.66371336000157,53517.857400960005 2023-11-12,22:29:08.000,316,11049839,14045,0,1699828147,13085.262249,64.64256597000349,53517.7665684 2023-11-12,22:29:09.000,316,11049858,13965,0,1699828148,13085.34308472,64.67076249000093,53517.84342672 2023-11-12,22:29:10.000,316,11049766,14205,0,1699828149,13085.4643383,64.64256597000349,53517.89932368001 2023-11-12,22:29:11.000,316,11049844,13885,0,1699828150,13085.491283539995,64.62141857999814,53517.92727216001 2023-11-12,22:29:12.000,316,11049771,14125,0,1699828151,13085.52496509,64.60027119000006,53517.98316912 2023-11-12,22:29:13.000,316,11049899,14005,0,1699828152,13085.52496509,64.66371336000157,53517.96220776 2023-11-12,22:29:14.000,316,11049875,14325,0,1699828153,13085.50475616,64.61436944999878,53517.92028504001 2023-11-12,22:29:15.000,316,11049889,13885,0,1699828154,13085.619273429991,64.67076249000093,53517.99714336001 2023-11-12,22:29:16.000,316,11049889,13965,0,1699828155,13085.62600974,64.691909879999,53518.074001680005 2023-11-12,22:29:17.000,316,11049831,14205,0,1699828156,13085.713581769996,64.74125379000179,53518.074001680005 2023-11-12,22:29:18.000,316,11049798,13965,0,1699828157,13085.727054390001,64.76945030999923,53518.00413048 2023-11-12,22:29:19.000,316,11049920,14245,0,1699828158,13085.814626419997,64.88223639000353,53518.11592440001 2023-11-12,22:29:20.000,316,11049865,13885,0,1699828159,13085.935879999997,64.91043291000096,53518.13688576001 2023-11-12,22:29:21.000,316,11049843,13965,0,1699828160,13086.016715719998,64.92453116999968,53518.16483424001 2023-11-12,22:29:22.000,316,11049851,13885,0,1699828161,13086.043660959993,65.05846464000206,53518.19976984 2023-11-12,22:29:23.000,316,11049885,14005,0,1699828162,13086.070606199988,65.03731725000398,53518.13688576001 2023-11-12,22:29:24.000,316,11049878,14005,0,1699828163,13086.016715719998,65.10780855000485,53518.17182136 2023-11-12,22:29:25.000,316,11049814,13685,0,1699828164,13086.057133579998,65.10075941999821,53518.15784712 2023-11-12,22:29:26.000,316,11049879,14245,0,1699828165,13086.104287749993,65.14305420000164,53518.10195016 2023-11-12,22:29:27.000,316,11049857,14565,0,1699828166,13086.158178229998,65.21354550000251,53518.241692560005 2023-11-12,22:29:28.000,316,11049857,13805,0,1699828167,13086.158178229998,65.24174201999995,53518.23470544001 2023-11-12,22:29:29.000,316,11049865,14325,0,1699828168,13086.171650849989,65.28403680000338,53518.21374408001 2023-11-12,22:29:30.000,316,11049832,14005,0,1699828169,13086.252486569989,65.31223332000081,53518.290602400004 2023-11-12,22:29:31.000,316,11049835,13845,0,1699828170,13086.245750259994,65.31928245000017,53518.33252512001 2023-11-12,22:29:32.000,316,11049869,14325,0,1699828171,13086.265959189994,65.36862636000296,53518.31855088 2023-11-12,22:29:33.000,316,11049888,13965,0,1699828172,13086.265959189994,65.3968228800004,53518.29758952 2023-11-12,22:29:34.000,316,11049803,14085,0,1699828173,13086.252486569989,65.3968228800004,53518.311563760006 2023-11-12,22:29:35.000,316,11049873,13725,0,1699828174,13086.35353121999,65.48141243999999,53518.35348648001 2023-11-12,22:29:36.000,316,11049881,13925,0,1699828175,13086.33332228999,65.45321592000255,53518.40239632001 2023-11-12,22:29:37.000,316,11049846,13565,0,1699828176,13086.272695499989,65.46731418000127,53518.41637056 2023-11-12,22:29:38.000,316,11049852,13885,0,1699828177,13086.259222879999,65.52370722000342,53518.36746072 2023-11-12,22:29:39.000,316,11049868,13925,0,1699828178,13086.171650849989,65.58010025999829,53518.38143496001 2023-11-12,22:29:40.000,316,11049850,13525,0,1699828179,13086.185123469993,65.58010025999829,53518.37444784 2023-11-12,22:29:41.000,316,11049879,13925,0,1699828180,13086.191859779989,65.63649330000044,53518.40239632001 2023-11-12,22:29:42.000,316,11049915,13925,0,1699828181,13086.137969299998,65.62239504000172,53518.479254640006 2023-11-12,22:29:43.000,316,11049903,13925,0,1699828182,13086.036924649998,65.67878808000387,53518.35348648001 2023-11-12,22:29:44.000,316,11049902,13805,0,1699828183,13086.057133579998,65.72813198999938,53518.47226752001 2023-11-12,22:29:45.000,316,11049838,13925,0,1699828184,13086.063869889993,65.77042677000281,53518.51419024 2023-11-12,22:29:46.000,316,11049845,14045,0,1699828185,13086.070606199988,65.79862329000025,53518.47226752001 2023-11-12,22:29:47.000,316,11049837,13925,0,1699828186,13085.989770480002,65.84796720000304,53518.4652804 2023-11-12,22:29:48.000,316,11049905,13885,0,1699828187,13085.915671069997,65.86206546000176,53518.409383440005 2023-11-12,22:29:49.000,316,11049866,14085,0,1699828188,13085.881989519992,65.94665502000134,53518.40239632001 2023-11-12,22:29:50.000,316,11049877,13925,0,1699828189,13085.949352620002,65.92550763000327,53518.54912584001 2023-11-12,22:29:51.000,316,11049890,13965,0,1699828190,13085.902198449992,66.0030480600035,53518.54213872 2023-11-12,22:29:52.000,316,11049909,13765,0,1699828191,13085.969561550002,66.01009719000285,53518.54912584001 2023-11-12,22:29:53.000,316,11049878,13925,0,1699828192,13085.895462139997,66.06649022999773,53518.55611296 2023-11-12,22:29:54.000,316,11049860,14245,0,1699828193,13085.848307970002,66.10878501000116,53518.52117736001 2023-11-12,22:29:55.000,316,11049853,13525,0,1699828194,13085.888725830002,66.11583414000052,53518.54912584001 2023-11-12,22:29:56.000,316,11049851,14045,0,1699828195,13085.888725830002,66.2004237000001,53518.59104856001 2023-11-12,22:29:57.000,316,11049862,13925,0,1699828196,13085.902198449992,66.22862022000481,53518.54213872 2023-11-12,22:29:58.000,316,11049838,13805,0,1699828197,13085.828099040002,66.24976761000289,53518.43733192 2023-11-12,22:29:59.000,316,11049759,14125,0,1699828198,13085.747263320001,66.32730804000312,53518.52117736001 2023-11-12,22:30:00.000,316,11049885,14045,0,1699828199,13085.828099040002,66.32025891000376,53518.577074320005 2023-11-12,22:30:01.000,316,11049865,14085,0,1699828200,13085.787681180002,66.39075021000463,53518.6050228 2023-11-12,22:30:02.000,316,11049890,14005,0,1699828201,13085.780944869992,66.43304499000078,53518.55611296 2023-11-12,22:30:03.000,316,11049833,13845,0,1699828202,13085.753999629997,66.46829064000485,53518.52117736001 2023-11-12,22:30:04.000,316,11049862,14045,0,1699828203,13085.706845460001,66.48238890000357,53518.52117736001 2023-11-12,22:30:05.000,316,11049900,13525,0,1699828204,13085.700109149991,66.58812585000123,53518.49322888 2023-11-12,22:30:06.000,316,11049868,13925,0,1699828205,13085.713581769996,66.5458310699978,53518.54213872 2023-11-12,22:30:07.000,316,11049838,13725,0,1699828206,13085.693372839996,66.63042063000466,53518.55611296 2023-11-12,22:30:08.000,316,11049851,13645,0,1699828207,13085.60580081,66.68681366999954,53518.50720312 2023-11-12,22:30:09.000,316,11049854,13885,0,1699828208,13085.62600974,66.6938627999989,53518.5351516 2023-11-12,22:30:10.000,316,11049851,14125,0,1699828209,13085.666427600001,66.73615758000233,53518.61899704001 2023-11-12,22:30:11.000,316,11049838,14045,0,1699828210,13085.599064499991,66.82074714000191,53518.59104856001 2023-11-12,22:30:12.000,316,11049873,14005,0,1699828211,13085.599064499991,66.79255062000448,53518.528164480005 2023-11-12,22:30:13.000,316,11049864,13805,0,1699828212,13085.558646639991,66.85599278999871,53518.528164480005 2023-11-12,22:30:14.000,316,11049896,14005,0,1699828213,13085.531701399996,66.9053367000015,53518.50021600001 2023-11-12,22:30:15.000,316,11049881,13725,0,1699828214,13085.558646639991,66.99697539000044,53518.61200992 2023-11-12,22:30:16.000,316,11049898,13885,0,1699828215,13085.599064499991,66.98287713000173,53518.61899704001 2023-11-12,22:30:17.000,316,11049837,14045,0,1699828216,13085.531701399996,67.05336843000259,53518.61200992 2023-11-12,22:30:18.000,316,11049918,14165,0,1699828217,13085.50475616,67.03927017000387,53518.58406144 2023-11-12,22:30:19.000,316,11049839,13965,0,1699828218,13085.558646639991,67.07451582000067,53518.54912584001 2023-11-12,22:30:20.000,316,11049873,14245,0,1699828219,13085.471074609995,67.1027123399981,53518.59104856001 2023-11-12,22:30:21.000,316,11049872,13965,0,1699828220,13085.45760198999,67.1520562500009,53518.54912584001 2023-11-12,22:30:22.000,316,11049911,13845,0,1699828221,13085.410447819995,67.14500712000154,53518.5351516 2023-11-12,22:30:23.000,316,11049858,14045,0,1699828222,13085.33634840999,67.17320363999897,53518.52117736001 2023-11-12,22:30:24.000,316,11049877,13965,0,1699828223,13085.349821029995,67.20140016000369,53518.51419024 2023-11-12,22:30:25.000,316,11049876,14085,0,1699828224,13085.309403169995,67.2507440699992,53518.577074320005 2023-11-12,22:30:26.000,316,11049841,14285,0,1699828225,13085.289194239995,67.27894059000391,53518.528164480005 2023-11-12,22:30:27.000,316,11049888,14165,0,1699828226,13085.21509482999,67.3635301500035,53518.51419024 2023-11-12,22:30:28.000,316,11049874,13845,0,1699828227,13085.140995419999,67.41287405999901,53518.45130616001 2023-11-12,22:30:29.000,316,11049818,14005,0,1699828228,13085.13425910999,67.48336535999988,53518.458293280004 2023-11-12,22:30:30.000,316,11049808,13965,0,1699828229,13085.127522799994,67.3987758000003,53518.54912584001 2023-11-12,22:30:31.000,316,11049882,14245,0,1699828230,13085.026478149994,67.44811971000308,53518.54213872 2023-11-12,22:30:32.000,316,11049843,14045,0,1699828231,13085.019741839998,67.4622179700018,53518.48624176 2023-11-12,22:30:33.000,316,11049836,13925,0,1699828232,13084.932169809988,67.49041448999924,53518.479254640006 2023-11-12,22:30:34.000,316,11049876,14245,0,1699828233,13084.878279329998,67.44107058000372,53518.40239632001 2023-11-12,22:30:35.000,316,11049859,14125,0,1699828234,13084.750289440002,67.45516884000244,53518.33951224 2023-11-12,22:30:36.000,316,11049832,13925,0,1699828235,13084.723344199992,67.4622179700018,53518.47226752001 2023-11-12,22:30:37.000,316,11049879,14045,0,1699828236,13084.709871580002,67.41287405999901,53518.45130616001 2023-11-12,22:30:38.000,316,11049881,14205,0,1699828237,13084.655981099997,67.3987758000003,53518.38842208 2023-11-12,22:30:39.000,316,11049922,14285,0,1699828238,13084.588618000002,67.44811971000308,53518.38143496001 2023-11-12,22:30:40.000,316,11049943,14285,0,1699828239,13084.501045969992,67.3987758000003,53518.33252512001 2023-11-12,22:30:41.000,316,11049859,14125,0,1699828240,13084.554936449997,67.3987758000003,53518.38143496001 2023-11-12,22:30:42.000,316,11049857,14285,0,1699828241,13084.494309659996,67.3987758000003,53518.409383440005 2023-11-12,22:30:43.000,316,11049863,14125,0,1699828242,13084.447155490001,67.45516884000244,53518.37444784 2023-11-12,22:30:44.000,316,11049898,13925,0,1699828243,13084.332638219996,67.44107058000372,53518.24867968 2023-11-12,22:30:45.000,316,11049871,14165,0,1699828244,13084.359583459991,67.4622179700018,53518.25566680001 2023-11-12,22:30:46.000,316,11049798,14325,0,1699828245,13084.36631977,67.45516884000244,53518.33252512001 2023-11-12,22:30:47.000,316,11049842,13805,0,1699828246,13084.33937452999,67.45516884000244,53518.29758952 2023-11-12,22:30:48.000,316,11049878,14245,0,1699828247,13084.292220359996,67.45516884000244,53518.24867968 2023-11-12,22:30:49.000,316,11049878,13965,0,1699828248,13084.292220359996,67.4974636199986,53518.26265392001 2023-11-12,22:30:50.000,316,11049806,14005,0,1699828249,13084.359583459991,67.43402145000437,53518.36746072 2023-11-12,22:30:51.000,316,11049893,13925,0,1699828250,13084.332638219996,67.48336535999988,53518.311563760006 2023-11-12,22:30:52.000,316,11049937,14205,0,1699828251,13084.400001319991,67.52566014000331,53518.21374408001 2023-11-12,22:30:53.000,316,11049858,13925,0,1699828252,13084.400001319991,67.52566014000331,53518.20675696 2023-11-12,22:30:54.000,316,11049934,14285,0,1699828253,13084.501045969992,67.53975840000203,53518.19976984 2023-11-12,22:30:55.000,316,11049878,14005,0,1699828254,13084.581881689992,67.56795491999947,53518.28361528001 2023-11-12,22:30:56.000,316,11049870,13885,0,1699828255,13084.703135269992,67.58205317999818,53518.30457664001 2023-11-12,22:30:57.000,316,11049884,13685,0,1699828256,13084.730080510002,67.57500404999882,53518.25566680001 2023-11-12,22:30:58.000,316,11049873,14045,0,1699828257,13084.777234679997,67.59615144000418,53518.23470544001 2023-11-12,22:30:59.000,316,11049873,14245,0,1699828258,13084.810916230002,67.53975840000203,53518.24867968 2023-11-12,22:31:00.000,316,11049885,14045,0,1699828259,13084.824388849993,67.54680753000139,53518.25566680001 2023-11-12,22:31:01.000,316,11049858,13965,0,1699828260,13084.878279329998,67.49041448999924,53518.26265392001 2023-11-12,22:31:02.000,316,11049928,14085,0,1699828261,13084.999532909998,67.51156188000459,53518.26265392001 2023-11-12,22:31:03.000,316,11049839,13965,0,1699828262,13084.945642429993,67.48336535999988,53518.2207312 2023-11-12,22:31:04.000,316,11049844,14005,0,1699828263,13085.013005529989,67.44811971000308,53518.23470544001 2023-11-12,22:31:05.000,316,11049877,13965,0,1699828264,13085.080368629999,67.43402145000437,53518.31855088 2023-11-12,22:31:06.000,316,11049851,13845,0,1699828265,13085.107313869994,67.44107058000372,53518.26265392001 2023-11-12,22:31:07.000,316,11049833,13845,0,1699828266,13085.073632319989,67.37762841000222,53518.27662816 2023-11-12,22:31:08.000,316,11049840,13845,0,1699828267,13085.100577559999,67.40582492999965,53518.2207312 2023-11-12,22:31:09.000,316,11049859,13765,0,1699828268,13085.11405017999,67.31418624000071,53518.26964104 2023-11-12,22:31:10.000,316,11049803,14045,0,1699828269,13085.167940659994,67.33533362999879,53518.30457664001 2023-11-12,22:31:11.000,316,11049917,13885,0,1699828270,13085.20162221,67.24369493999984,53518.325538 2023-11-12,22:31:12.000,316,11049842,14045,0,1699828271,13085.289194239995,67.23664581000048,53518.34649936 2023-11-12,22:31:13.000,316,11049803,14205,0,1699828272,13085.309403169995,67.1520562500009,53518.311563760006 2023-11-12,22:31:14.000,316,11049862,13805,0,1699828273,13085.34308472,67.07451582000067,53518.33951224 2023-11-12,22:31:15.000,316,11049846,14045,0,1699828274,13085.390238889995,67.03927017000387,53518.31855088 2023-11-12,22:31:16.000,316,11049884,13925,0,1699828275,13085.430656749995,66.97582800000237,53518.30457664001 2023-11-12,22:31:17.000,316,11049869,14085,0,1699828276,13085.471074609995,66.84894365999935,53518.290602400004 2023-11-12,22:31:18.000,316,11049861,13765,0,1699828277,13085.44412937,66.79255062000448,53518.17182136 2023-11-12,22:31:19.000,316,11049859,13925,0,1699828278,13085.45760198999,66.66566628000146,53518.25566680001 2023-11-12,22:31:20.000,316,11049894,13765,0,1699828279,13085.551910329996,66.59517498000059,53518.290602400004 2023-11-12,22:31:21.000,316,11049843,13805,0,1699828280,13085.62600974,66.47533977000421,53518.33951224 2023-11-12,22:31:22.000,316,11049886,13885,0,1699828281,13085.619273429991,66.38370107999799,53518.30457664001 2023-11-12,22:31:23.000,316,11049830,13925,0,1699828282,13085.62600974,66.22157108999818,53518.30457664001 2023-11-12,22:31:24.000,316,11049869,13885,0,1699828283,13085.652954979996,66.15107979000459,53518.20675696 2023-11-12,22:31:25.000,316,11049844,13845,0,1699828284,13085.740527009992,66.03124458000093,53518.25566680001 2023-11-12,22:31:26.000,316,11049834,14045,0,1699828285,13085.828099040002,65.89731110999855,53518.26964104 2023-11-12,22:31:27.000,316,11049865,13885,0,1699828286,13085.929143690002,65.82681980999769,53518.29758952 2023-11-12,22:31:28.000,316,11049877,13885,0,1699828287,13085.969561550002,65.7069846000013,53518.27662816 2023-11-12,22:31:29.000,316,11049829,14085,0,1699828288,13086.077342509998,65.53075635000278,53518.36746072 2023-11-12,22:31:30.000,316,11049834,14245,0,1699828289,13086.218805019998,65.48846156999934,53518.33252512001 2023-11-12,22:31:31.000,316,11049838,13925,0,1699828290,13086.367003839994,65.32633157999953,53518.37444784 2023-11-12,22:31:32.000,316,11049877,13685,0,1699828291,13086.47478479999,65.26993854000466,53518.33252512001 2023-11-12,22:31:33.000,316,11049901,13885,0,1699828292,13086.48152111,65.150103330001,53518.24867968 2023-11-12,22:31:34.000,316,11049848,13885,0,1699828293,13086.61624730999,65.04436638000334,53518.28361528001 2023-11-12,22:31:35.000,316,11049903,14125,0,1699828294,13086.71729195999,64.9386294299984,53518.37444784 2023-11-12,22:31:36.000,316,11049845,13965,0,1699828295,13086.838545539991,64.85403986999881,53518.38143496001 2023-11-12,22:31:37.000,316,11049843,14085,0,1699828296,13086.953062809996,64.76945030999923,53518.35348648001 2023-11-12,22:31:38.000,316,11049876,13805,0,1699828297,13087.094525319997,64.72010640000371,53518.52117736001 2023-11-12,22:31:39.000,316,11049864,13765,0,1699828298,13087.182097349993,64.72715553000307,53518.48624176 2023-11-12,22:31:40.000,316,11049877,13965,0,1699828299,13087.235987829998,64.72010640000371,53518.409383440005 2023-11-12,22:31:41.000,316,11049818,13965,0,1699828300,13087.350505099988,64.68486074999964,53518.4652804 2023-11-12,22:31:42.000,316,11049831,13845,0,1699828301,13087.438077129998,64.69895900999836,53518.44431904 2023-11-12,22:31:43.000,316,11049852,13925,0,1699828302,13087.559330709999,64.67076249000093,53518.44431904 2023-11-12,22:31:44.000,316,11049815,13805,0,1699828303,13087.73447476999,64.67076249000093,53518.47226752001 2023-11-12,22:31:45.000,316,11049909,13725,0,1699828304,13087.86246466,64.66371336000157,53518.58406144 2023-11-12,22:31:46.000,316,11049844,13925,0,1699828305,13088.037608719991,64.63551684000413,53518.54213872 2023-11-12,22:31:47.000,316,11049876,14165,0,1699828306,13088.091499199996,64.62141857999814,53518.6050228 2023-11-12,22:31:48.000,316,11049805,14045,0,1699828307,13088.192543849997,64.64256597000349,53518.54912584001 2023-11-12,22:31:49.000,316,11049869,14245,0,1699828308,13088.360951599992,64.61436944999878,53518.625984160004 2023-11-12,22:31:50.000,316,11049905,13805,0,1699828309,13088.563040899993,64.52977988999919,53518.68886824001 2023-11-12,22:31:51.000,316,11049854,14005,0,1699828310,13088.691030789989,64.52977988999919,53518.70284248 2023-11-12,22:31:52.000,316,11049857,13885,0,1699828311,13088.845965919994,64.45928858999832,53518.744765200005 2023-11-12,22:31:53.000,316,11049852,14365,0,1699828312,13089.00090105,64.43814120000025,53518.814636400006 2023-11-12,22:31:54.000,316,11049865,13805,0,1699828313,13089.1019457,64.37469902999874,53518.78668792001 2023-11-12,22:31:55.000,316,11049881,14205,0,1699828314,13089.256880829991,64.26191295000172,53518.87752048 2023-11-12,22:31:56.000,316,11049840,13765,0,1699828315,13089.357925479992,64.24076556000364,53518.93341744001 2023-11-12,22:31:57.000,316,11049866,13605,0,1699828316,13089.533069539997,64.1984707800002,53518.90546896001 2023-11-12,22:31:58.000,316,11049849,14005,0,1699828317,13089.600432639993,64.1350286099987,53518.93341744001 2023-11-12,22:31:59.000,316,11049874,13885,0,1699828318,13089.741895149993,64.0997829600019,53519.031237120005 2023-11-12,22:32:00.000,316,11049801,13725,0,1699828319,13089.876621349998,64.05043904999911,53519.129056800004 2023-11-12,22:32:01.000,316,11049841,13925,0,1699828320,13090.018083859999,64.02224253000168,53519.20591512 2023-11-12,22:32:02.000,316,11049868,13805,0,1699828321,13090.13933744,63.95880036000017,53519.18495376 2023-11-12,22:32:03.000,316,11049898,13725,0,1699828322,13090.17301898999,63.909456450004654,53519.28277344 2023-11-12,22:32:04.000,316,11049845,13685,0,1699828323,13090.186491609995,63.909456450004654,53519.21988936001 2023-11-12,22:32:05.000,316,11049872,13965,0,1699828324,13090.23364577999,63.90240731999802,53519.20591512 2023-11-12,22:32:06.000,316,11049841,13725,0,1699828325,13090.35489935999,63.83896515000379,53519.35264464 2023-11-12,22:32:07.000,316,11049888,14005,0,1699828326,13090.42226246,63.846014280003146,53519.45745144001 2023-11-12,22:32:08.000,316,11049845,14125,0,1699828327,13090.415526149991,63.88125992999994,53519.42251584 2023-11-12,22:32:09.000,316,11049818,14085,0,1699828328,13090.449207699996,63.82486688999779,53519.49937416 2023-11-12,22:32:10.000,316,11049883,13925,0,1699828329,13090.570461279996,63.83896515000379,53519.56924536 2023-11-12,22:32:11.000,316,11049796,14045,0,1699828330,13090.617615449992,63.87421080000058,53519.6181552 2023-11-12,22:32:12.000,316,11049810,14045,0,1699828331,13090.664769620002,63.83896515000379,53519.632129440004 2023-11-12,22:32:13.000,316,11049849,13925,0,1699828332,13090.678242239992,63.83191602000443,53519.632129440004 2023-11-12,22:32:14.000,316,11049884,13765,0,1699828333,13090.691714859997,63.87421080000058,53519.68103928 2023-11-12,22:32:15.000,316,11049856,13965,0,1699828334,13090.745605340002,63.860112540001865,53519.70898776 2023-11-12,22:32:16.000,316,11049866,13805,0,1699828335,13090.732132719997,63.867161670001224,53519.77885896 2023-11-12,22:32:17.000,316,11049838,13845,0,1699828336,13090.792759509997,63.89535818999866,53519.799820320004 2023-11-12,22:32:18.000,316,11049843,13565,0,1699828337,13090.893804159998,63.95175123000081,53519.869691520005 2023-11-12,22:32:19.000,316,11049843,13885,0,1699828338,13090.880331539993,63.95175123000081,53519.92558848 2023-11-12,22:32:20.000,316,11049879,13925,0,1699828339,13090.900540469993,64.00814427000296,53519.89065288001 2023-11-12,22:32:21.000,316,11049828,14085,0,1699828340,13090.900540469993,64.04338991999975,53519.89764 2023-11-12,22:32:22.000,316,11049813,13845,0,1699828341,13090.981376189993,64.12797947999934,53520.0024468 2023-11-12,22:32:23.000,316,11049858,14085,0,1699828342,13090.920749399993,64.17027426000277,53519.97449832 2023-11-12,22:32:24.000,316,11049856,14045,0,1699828343,13090.988112499988,64.247814690003,53520.02340816 2023-11-12,22:32:25.000,316,11049885,14005,0,1699828344,13091.001585119993,64.26896208000107,53520.06533088 2023-11-12,22:32:26.000,316,11049915,13765,0,1699828345,13091.042002979993,64.38879729000473,53520.17712480001 2023-11-12,22:32:27.000,316,11049860,13805,0,1699828346,13091.001585119993,64.40994468000281,53520.12821496001 2023-11-12,22:32:28.000,316,11049882,13765,0,1699828347,13090.981376189993,64.50158337000175,53520.05135664 2023-11-12,22:32:29.000,316,11049890,13645,0,1699828348,13091.008321429988,64.60732031999942,53520.10026648001 2023-11-12,22:32:30.000,316,11049833,14285,0,1699828349,13091.021794049993,64.67781162000028,53520.16315056 2023-11-12,22:32:31.000,316,11049821,13965,0,1699828350,13091.028530359989,64.75535205000051,53520.23302176 2023-11-12,22:32:32.000,316,11049839,13965,0,1699828351,13091.129575009989,64.82584335000138,53520.253983120005 2023-11-12,22:32:33.000,316,11049833,13965,0,1699828352,13091.042002979993,64.91748204000032,53520.29590584001 2023-11-12,22:32:34.000,316,11049877,14205,0,1699828353,13091.042002979993,64.98797334000119,53520.23302176 2023-11-12,22:32:35.000,316,11049874,13965,0,1699828354,13091.068948219989,64.96682595000311,53520.33782856 2023-11-12,22:32:36.000,316,11049877,14005,0,1699828355,13091.055475599998,65.0514155100027,53520.29590584001 2023-11-12,22:32:37.000,316,11049843,14205,0,1699828356,13091.028530359989,65.05846464000206,53520.33084144 2023-11-12,22:32:38.000,316,11049842,14325,0,1699828357,13090.940958329993,65.0866611599995,53520.3518028 2023-11-12,22:32:39.000,316,11049866,13845,0,1699828358,13090.900540469993,65.13600507000228,53520.31686720001 2023-11-12,22:32:40.000,316,11049815,13885,0,1699828359,13090.927485709988,65.15715246000036,53520.421674000005 2023-11-12,22:32:41.000,316,11049800,13925,0,1699828360,13090.880331539993,65.1853489799978,53520.4566096 2023-11-12,22:32:42.000,316,11049868,13965,0,1699828361,13090.786023200002,65.24174201999995,53520.43564824001 2023-11-12,22:32:43.000,316,11049883,14045,0,1699828362,13090.597406519992,65.29108593000274,53520.36577704001 2023-11-12,22:32:44.000,316,11049860,13925,0,1699828363,13090.536779729991,65.37567549000232,53520.372764160005 2023-11-12,22:32:45.000,316,11049889,14125,0,1699828364,13090.42226246,65.46731418000127,53520.43564824001 2023-11-12,22:32:46.000,316,11049873,14085,0,1699828365,13090.29427256999,65.56600199999957,53520.42866112 2023-11-12,22:32:47.000,316,11049877,14125,0,1699828366,13090.15954637,65.66468981999788,53520.47757096 2023-11-12,22:32:48.000,316,11049885,13765,0,1699828367,13090.03155647999,65.79157416000089,53520.421674000005 2023-11-12,22:32:49.000,316,11049816,13965,0,1699828368,13089.943984449994,65.91140937000455,53520.50551944 2023-11-12,22:32:50.000,316,11049831,13805,0,1699828369,13089.856412419998,66.03829371000029,53520.48455808001 2023-11-12,22:32:51.000,316,11049897,14205,0,1699828370,13089.708213600003,66.18632544000138,53520.470583840004 2023-11-12,22:32:52.000,316,11049813,14045,0,1699828371,13089.533069539997,66.3484554300012,53520.41468688001 2023-11-12,22:32:53.000,316,11049828,13925,0,1699828372,13089.398343339992,66.46829064000485,53520.44263536001 2023-11-12,22:32:54.000,316,11049882,13965,0,1699828373,13089.310771309996,66.59517498000059,53520.4566096 2023-11-12,22:32:55.000,316,11049894,13805,0,1699828374,13089.189517729996,66.66566628000146,53520.44263536001 2023-11-12,22:32:56.000,316,11049830,13685,0,1699828375,13089.068264149995,66.7573049700004,53520.421674000005 2023-11-12,22:32:57.000,316,11049844,13885,0,1699828376,13088.967219499995,66.84189452999999,53520.44263536001 2023-11-12,22:32:58.000,316,11049869,13925,0,1699828377,13088.805548059994,66.92648408999958,53520.372764160005 2023-11-12,22:32:59.000,316,11049883,14085,0,1699828378,13088.684294479994,66.96172974000365,53520.372764160005 2023-11-12,22:33:00.000,316,11049898,14005,0,1699828379,13088.603458759993,66.9405823499983,53520.3867384 2023-11-12,22:33:01.000,316,11049824,14045,0,1699828380,13088.509150419988,66.96172974000365,53520.46359672001 2023-11-12,22:33:02.000,316,11049859,13925,0,1699828381,13088.354215289997,66.95468061000429,53520.421674000005 2023-11-12,22:33:03.000,316,11049903,14165,0,1699828382,13088.125180750001,66.87714018000406,53520.3518028 2023-11-12,22:33:04.000,316,11049885,13925,0,1699828383,13087.950036689996,66.88418931000342,53520.3518028 2023-11-12,22:33:05.000,316,11049875,13965,0,1699828384,13087.83551941999,66.89828757000214,53520.421674000005 2023-11-12,22:33:06.000,316,11049838,13845,0,1699828385,13087.646902739994,66.9405823499983,53520.36577704001 2023-11-12,22:33:07.000,316,11049847,14125,0,1699828386,13087.465022369994,66.94763147999765,53520.40071264 2023-11-12,22:33:08.000,316,11049902,14045,0,1699828387,13087.222515209993,67.02517190999788,53520.28891872 2023-11-12,22:33:09.000,316,11049849,14045,0,1699828388,13087.033898529997,67.03222104000452,53520.302892960004 2023-11-12,22:33:10.000,316,11049899,13965,0,1699828389,13086.885699710001,67.13090886000282,53520.253983120005 2023-11-12,22:33:11.000,316,11049861,13805,0,1699828390,13086.71729195999,67.16615450999961,53520.302892960004 2023-11-12,22:33:12.000,316,11049857,13765,0,1699828391,13086.56235683,67.20844929000305,53520.28891872 2023-11-12,22:33:13.000,316,11049849,13485,0,1699828392,13086.367003839994,67.2507440699992,53520.18411192 2023-11-12,22:33:14.000,316,11049843,13885,0,1699828393,13086.158178229998,67.31418624000071,53520.12122784 2023-11-12,22:33:15.000,316,11049857,13925,0,1699828394,13085.989770480002,67.32123537000007,53520.14917632001 2023-11-12,22:33:16.000,316,11049876,14005,0,1699828395,13085.814626419997,67.3987758000003,53520.07930512001 2023-11-12,22:33:17.000,316,11049892,13845,0,1699828396,13085.646218670001,67.41992318999837,53520.11424072 2023-11-12,22:33:18.000,316,11049896,14045,0,1699828397,13085.41718412999,67.50451274999796,53520.05834376001 2023-11-12,22:33:19.000,316,11049905,13965,0,1699828398,13085.167940659994,67.5609057900001,53520.03039528001 2023-11-12,22:33:20.000,316,11049825,13885,0,1699828399,13084.979323979998,67.58910231000482,53519.988472560006 2023-11-12,22:33:21.000,316,11049904,13685,0,1699828400,13084.770498370002,67.68074100000376,53520.01642104 2023-11-12,22:33:22.000,316,11049877,14005,0,1699828401,13084.521254899992,67.75123230000463,53519.98148544001 2023-11-12,22:33:23.000,316,11049918,13925,0,1699828402,13084.25853880999,67.77942882000207,53519.87667864 2023-11-12,22:33:24.000,316,11049863,14165,0,1699828403,13083.874569139989,67.89221489999909,53519.69501352001 2023-11-12,22:33:25.000,316,11049791,13925,0,1699828404,13083.652270909988,67.9556570700006,53519.78584608 2023-11-12,22:33:26.000,316,11049857,13965,0,1699828405,13083.429972680002,67.99795185000403,53519.77187184001 2023-11-12,22:33:27.000,316,11049887,13925,0,1699828406,13083.207674450001,68.06139401999826,53519.74392336001 2023-11-12,22:33:28.000,316,11049855,13765,0,1699828407,13082.97863990999,68.14598357999785,53519.632129440004 2023-11-12,22:33:29.000,316,11049881,13685,0,1699828408,13082.742869059999,68.20942574999935,53519.56225824 2023-11-12,22:33:30.000,316,11049820,14045,0,1699828409,13082.547516069993,68.23762227000407,53519.54129688 2023-11-12,22:33:31.000,316,11049868,13845,0,1699828410,13082.325217839993,68.23057314000471,53519.43649008001 2023-11-12,22:33:32.000,316,11049820,14165,0,1699828411,13082.102919609992,68.3010644399983,53519.40854160001 2023-11-12,22:33:33.000,316,11049853,13885,0,1699828412,13081.90083030999,68.34335922000173,53519.26181208001 2023-11-12,22:33:34.000,316,11049883,13845,0,1699828413,13081.692004699995,68.33631009000237,53519.247837840005 2023-11-12,22:33:35.000,316,11049887,14045,0,1699828414,13081.47644277999,68.35040835000109,53519.07315984001 2023-11-12,22:33:36.000,316,11049828,13565,0,1699828415,13081.388870749994,68.3151627000043,53519.12206968001 2023-11-12,22:33:37.000,316,11049866,13925,0,1699828416,13081.206990379993,68.3151627000043,53519.10110832001 2023-11-12,22:33:38.000,316,11049833,13765,0,1699828417,13080.977955839997,68.34335922000173,53519.01726288 2023-11-12,22:33:39.000,316,11049883,13645,0,1699828418,13080.796075469996,68.32926096000301,53518.93341744001 2023-11-12,22:33:40.000,316,11049866,13765,0,1699828419,13080.64114033999,68.34335922000173,53518.849572 2023-11-12,22:33:41.000,316,11049884,13565,0,1699828420,13080.41884210999,68.32926096000301,53518.82162352 2023-11-12,22:33:42.000,316,11049831,13485,0,1699828421,13080.243698049999,68.36450660999981,53518.75873944001 2023-11-12,22:33:43.000,316,11049830,13925,0,1699828422,13079.987718269993,68.34335922000173,53518.66091976 2023-11-12,22:33:44.000,316,11049879,13685,0,1699828423,13079.812574210002,68.35745748000045,53518.625984160004 2023-11-12,22:33:45.000,316,11049854,13725,0,1699828424,13079.671111700001,68.37860486999853,53518.63995840001 2023-11-12,22:33:46.000,316,11049868,14045,0,1699828425,13079.502703949991,68.37155573999917,53518.52117736001 2023-11-12,22:33:47.000,316,11049872,14325,0,1699828426,13079.26019678999,68.36450660999981,53518.43733192 2023-11-12,22:33:48.000,316,11049946,13805,0,1699828427,13079.010953319994,68.37155573999917,53518.38842208 2023-11-12,22:33:49.000,316,11049913,13885,0,1699828428,13078.802127709998,68.32221183000365,53518.28361528001 2023-11-12,22:33:50.000,316,11049901,14285,0,1699828429,13078.546147929992,68.27286792000086,53518.24867968 2023-11-12,22:33:51.000,316,11049837,13765,0,1699828430,13078.371003870001,68.27991705000022,53518.18579560001 2023-11-12,22:33:52.000,316,11049868,14005,0,1699828431,13078.18238718999,68.25172053000279,53518.17880848 2023-11-12,22:33:53.000,316,11049851,13845,0,1699828432,13077.953352649994,68.25172053000279,53518.10893728 2023-11-12,22:33:54.000,316,11049899,14165,0,1699828433,13077.751263349994,68.27991705000022,53517.96220776 2023-11-12,22:33:55.000,316,11049849,14045,0,1699828434,13077.623273459998,68.2658187900015,53517.9412464 2023-11-12,22:33:56.000,316,11049801,13845,0,1699828435,13077.421184159997,68.27286792000086,53517.88534944 2023-11-12,22:33:57.000,316,11049853,13725,0,1699828436,13077.246040099992,68.34335922000173,53517.88534944 2023-11-12,22:33:58.000,316,11049843,14165,0,1699828437,13076.99006032,68.38565399999788,53517.75958128001 2023-11-12,22:33:59.000,316,11049856,13765,0,1699828438,13076.835125189995,68.38565399999788,53517.61285176001 2023-11-12,22:34:00.000,316,11049817,13965,0,1699828439,13076.72060791999,68.42794878000132,53517.6966972 2023-11-12,22:34:01.000,316,11049855,13925,0,1699828440,13076.612826959994,68.44204704000003,53517.60586464 2023-11-12,22:34:02.000,316,11049872,13925,0,1699828441,13076.430946589993,68.44204704000003,53517.56394192001 2023-11-12,22:34:03.000,316,11049834,13885,0,1699828442,13076.276011460002,68.42089965000196,53517.50804496 2023-11-12,22:34:04.000,316,11049854,13965,0,1699828443,13076.148021569992,68.48434182000346,53517.3822768 2023-11-12,22:34:05.000,316,11049890,13925,0,1699828444,13076.020031679996,68.5125383400009,53517.305418480006 2023-11-12,22:34:06.000,316,11049879,14045,0,1699828445,13075.91225072,68.4772926900041,53517.305418480006 2023-11-12,22:34:07.000,316,11049863,14165,0,1699828446,13075.797733449996,68.48434182000346,53517.20061168 2023-11-12,22:34:08.000,316,11049846,14085,0,1699828447,13075.66974356,68.4490961699994,53517.03990792001 2023-11-12,22:34:09.000,316,11049821,13925,0,1699828448,13075.535017359995,68.45614529999875,53517.00497232 2023-11-12,22:34:10.000,316,11049856,13925,0,1699828449,13075.50807212,68.42089965000196,53516.90715264 2023-11-12,22:34:11.000,316,11049887,14005,0,1699828450,13075.44070901999,68.40680139000324,53516.83029432 2023-11-12,22:34:12.000,316,11049880,14125,0,1699828451,13075.326191749999,68.37860486999853,53516.753436000006 2023-11-12,22:34:13.000,316,11049857,14165,0,1699828452,13075.191465549993,68.33631009000237,53516.50189968 2023-11-12,22:34:14.000,316,11049867,13925,0,1699828453,13075.124102449998,68.22352400999807,53516.50888680001 2023-11-12,22:34:15.000,316,11049915,13765,0,1699828454,13075.076948280002,68.22352400999807,53516.50888680001 2023-11-12,22:34:16.000,316,11049892,13845,0,1699828455,13075.043266729997,68.16008184000384,53516.515873920005 2023-11-12,22:34:17.000,316,11049889,13925,0,1699828456,13074.955694700002,68.1671309700032,53516.36914440001 2023-11-12,22:34:18.000,316,11049902,13845,0,1699828457,13074.888331599992,68.11073793000105,53516.36215728 2023-11-12,22:34:19.000,316,11049821,14005,0,1699828458,13074.834441120001,68.07549228000426,53516.20844064 2023-11-12,22:34:20.000,316,11049827,14165,0,1699828459,13074.807495879992,68.04024663000018,53516.15254368001 2023-11-12,22:34:21.000,316,11049870,13805,0,1699828460,13074.733396470001,68.02614837000147,53516.082672480006 2023-11-12,22:34:22.000,316,11049901,13885,0,1699828461,13074.760341709996,67.98385358999803,53516.05472400001 2023-11-12,22:34:23.000,316,11049873,13845,0,1699828462,13074.67276968,67.96975532999932,53515.97087856 2023-11-12,22:34:24.000,316,11049814,13645,0,1699828463,13074.62561550999,67.89926402999845,53515.92196872 2023-11-12,22:34:25.000,316,11049867,13725,0,1699828464,13074.706451229991,67.88516576999973,53515.85209752 2023-11-12,22:34:26.000,316,11049853,13845,0,1699828465,13074.726660159991,67.86401838000165,53515.796200560006 2023-11-12,22:34:27.000,316,11049881,13925,0,1699828466,13074.659297059996,67.84287099000358,53515.80318768 2023-11-12,22:34:28.000,316,11049867,14245,0,1699828467,13074.58519764999,67.78647795000143,53515.62152256001 2023-11-12,22:34:29.000,316,11049871,14045,0,1699828468,13074.598670269996,67.8076253399995,53515.57261272001 2023-11-12,22:34:30.000,316,11049882,13525,0,1699828469,13074.59193396,67.75828143000399,53515.53069000001 2023-11-12,22:34:31.000,316,11049872,13925,0,1699828470,13074.59193396,67.84287099000358,53515.509728640005 2023-11-12,22:34:32.000,316,11049853,14165,0,1699828471,13074.598670269996,67.82172359999822,53515.4957544 2023-11-12,22:34:33.000,316,11049879,13805,0,1699828472,13074.538043479995,67.87811664000037,53515.356012 2023-11-12,22:34:34.000,316,11049870,13485,0,1699828473,13074.54477978999,67.88516576999973,53515.272166560004 2023-11-12,22:34:35.000,316,11049853,13965,0,1699828474,13074.598670269996,67.97680445999868,53515.244218080006 2023-11-12,22:34:36.000,316,11049839,13925,0,1699828475,13074.618879199996,67.96975532999932,53515.174346880005 2023-11-12,22:34:37.000,316,11049887,14045,0,1699828476,13074.65256075,68.10368880000169,53515.13242416 2023-11-12,22:34:38.000,316,11049836,13805,0,1699828477,13074.686242299991,68.13188531999913,53515.06954008001 2023-11-12,22:34:39.000,316,11049868,14005,0,1699828478,13074.706451229991,68.17418010000256,53515.02761736001 2023-11-12,22:34:40.000,316,11049836,14085,0,1699828479,13074.807495879992,68.23057314000471,53515.0415916 2023-11-12,22:34:41.000,316,11049920,13885,0,1699828480,13074.800759569996,68.23762227000407,53514.99268176 2023-11-12,22:34:42.000,316,11049829,14245,0,1699828481,13074.942222079997,68.27991705000022,53514.957746160006 2023-11-12,22:34:43.000,316,11049863,13885,0,1699828482,13074.982639939997,68.32926096000301,53514.92979768001 2023-11-12,22:34:44.000,316,11049826,13885,0,1699828483,13075.009585179992,68.40680139000324,53514.78306816001 2023-11-12,22:34:45.000,316,11049911,13885,0,1699828484,13075.043266729997,68.43499791000067,53514.69922272 2023-11-12,22:34:46.000,316,11049906,13765,0,1699828485,13075.171256619993,68.4490961699994,53514.69223560001 2023-11-12,22:34:47.000,316,11049858,13845,0,1699828486,13075.238619719988,68.56188225000369,53514.741145440006 2023-11-12,22:34:48.000,316,11049859,13885,0,1699828487,13075.279037579989,68.62532441999792,53514.62935152 2023-11-12,22:34:49.000,316,11049811,14085,0,1699828488,13075.312719129994,68.67466833000071,53514.60839016 2023-11-12,22:34:50.000,316,11049855,14125,0,1699828489,13075.380082229989,68.70991398000479,53514.61537728001 2023-11-12,22:34:51.000,316,11049937,13565,0,1699828490,13075.373345919994,68.73811050000222,53514.51057048 2023-11-12,22:34:52.000,316,11049859,13925,0,1699828491,13075.433972709994,68.80860180000309,53514.48960912 2023-11-12,22:34:53.000,316,11049863,14245,0,1699828492,13075.413763779994,68.82974919000117,53514.42672504001 2023-11-12,22:34:54.000,316,11049906,14085,0,1699828493,13075.535017359995,68.85089657999924,53514.433712160004 2023-11-12,22:34:55.000,316,11049860,14045,0,1699828494,13075.52828105,68.92843700999947,53514.39178944 2023-11-12,22:34:56.000,316,11049909,14245,0,1699828495,13075.6293257,68.93548613999883,53514.433712160004 2023-11-12,22:34:57.000,316,11049846,13885,0,1699828496,13075.656270939995,68.99187918000098,53514.36384096 2023-11-12,22:34:58.000,316,11049868,13885,0,1699828497,13075.72363403999,69.02712482999777,53514.34986672 2023-11-12,22:34:59.000,316,11049818,14205,0,1699828498,13075.80446975999,69.08351786999992,53514.32890536001 2023-11-12,22:35:00.000,316,11049906,13925,0,1699828499,13075.898778099996,69.104665259998,53514.30095688 2023-11-12,22:35:01.000,316,11049832,13765,0,1699828500,13076.013295370001,69.12581265000335,53514.266021280004 2023-11-12,22:35:02.000,316,11049874,14045,0,1699828501,13076.148021569992,69.13991091000207,53514.17518872 2023-11-12,22:35:03.000,316,11049909,14125,0,1699828502,13076.269275149993,69.16105830000015,53514.16121448001 2023-11-12,22:35:04.000,316,11049870,14165,0,1699828503,13076.410737659993,69.15400917000079,53514.23108568001 2023-11-12,22:35:05.000,316,11049896,13925,0,1699828504,13076.525254929998,69.09056699999928,53514.25204704 2023-11-12,22:35:06.000,316,11049852,14085,0,1699828505,13076.693662679994,69.104665259998,53514.217111440004 2023-11-12,22:35:07.000,316,11049867,13725,0,1699828506,13076.693662679994,69.07646874000056,53514.15422736 2023-11-12,22:35:08.000,316,11049851,14085,0,1699828507,13076.835125189995,69.02007569999842,53514.22409856 2023-11-12,22:35:09.000,316,11049872,14085,0,1699828508,13076.936169839995,68.92138788000011,53514.217111440004 2023-11-12,22:35:10.000,316,11049879,14085,0,1699828509,13077.04395079999,68.83679832000053,53514.16121448001 2023-11-12,22:35:11.000,316,11049883,14045,0,1699828510,13077.07089604,68.76630701999966,53514.14025312001 2023-11-12,22:35:12.000,316,11049812,14005,0,1699828511,13077.239303789996,68.68876658999943,53514.16121448001 2023-11-12,22:35:13.000,316,11049867,13885,0,1699828512,13077.299930579997,68.60417702999985,53514.14724024 2023-11-12,22:35:14.000,316,11049867,14005,0,1699828513,13077.367293679992,68.49139095000282,53514.168201600005 2023-11-12,22:35:15.000,316,11049848,13805,0,1699828514,13077.454865710002,68.39270313000452,53514.133266 2023-11-12,22:35:16.000,316,11049851,14085,0,1699828515,13077.576119289988,68.32926096000301,53514.168201600005 2023-11-12,22:35:17.000,316,11049869,13845,0,1699828516,13077.603064529998,68.23057314000471,53514.098330400004 2023-11-12,22:35:18.000,316,11049874,13805,0,1699828517,13077.757999659989,68.21647487999871,53514.08435616 2023-11-12,22:35:19.000,316,11049866,14045,0,1699828518,13077.852307999994,68.13188531999913,53514.07736904 2023-11-12,22:35:20.000,316,11049862,13885,0,1699828519,13078.02745206,68.07549228000426,53514.119291760006 2023-11-12,22:35:21.000,316,11049844,13805,0,1699828520,13078.20259611999,67.99090272000467,53514.19615008 2023-11-12,22:35:22.000,316,11049863,13845,0,1699828521,13078.33058601,67.9556570700006,53514.18217584 2023-11-12,22:35:23.000,316,11049870,13885,0,1699828522,13078.451839590001,67.93450968000252,53514.217111440004 2023-11-12,22:35:24.000,316,11049912,13565,0,1699828523,13078.512466380002,67.94860794000124,53514.18217584 2023-11-12,22:35:25.000,316,11049832,14325,0,1699828524,13078.620247339997,67.93450968000252,53514.14025312001 2023-11-12,22:35:26.000,316,11049870,14405,0,1699828525,13078.653928890002,67.98385358999803,53514.03544632 2023-11-12,22:35:27.000,316,11049879,13965,0,1699828526,13078.930117599994,67.99795185000403,53514.19615008 2023-11-12,22:35:28.000,316,11049852,13885,0,1699828527,13079.071580109994,68.06139401999826,53514.27999552001 2023-11-12,22:35:29.000,316,11049825,13805,0,1699828528,13079.07831641999,68.11073793000105,53514.14724024 2023-11-12,22:35:30.000,316,11049835,14045,0,1699828529,13079.32082357999,68.19532749000064,53514.22409856 2023-11-12,22:35:31.000,316,11049850,13765,0,1699828530,13079.44207715999,68.24467140000343,53514.266021280004 2023-11-12,22:35:32.000,316,11049830,13725,0,1699828531,13079.597012289996,68.35040835000109,53514.23108568001 2023-11-12,22:35:33.000,316,11049819,14125,0,1699828532,13079.745211109992,68.45614529999875,53514.21012432001 2023-11-12,22:35:34.000,316,11049864,13965,0,1699828533,13079.940564099998,68.56188225000369,53514.27999552001 2023-11-12,22:35:35.000,316,11049893,14165,0,1699828534,13080.169598639994,68.66761920000135,53514.335892480005 2023-11-12,22:35:36.000,316,11049863,13805,0,1699828535,13080.42557842,68.82270006000181,53514.384802320004 2023-11-12,22:35:37.000,316,11049829,14085,0,1699828536,13080.58724986,68.92843700999947,53514.42672504001 2023-11-12,22:35:38.000,316,11049827,13965,0,1699828537,13080.802811779991,69.05532135000249,53514.46166064 2023-11-12,22:35:39.000,316,11049906,14125,0,1699828538,13081.004901079992,69.17515655999887,53514.5175576 2023-11-12,22:35:40.000,316,11049840,13965,0,1699828539,13081.105945729993,69.3161391600006,53514.454673520006 2023-11-12,22:35:41.000,316,11049844,14245,0,1699828540,13081.294562409988,69.37958133000211,53514.53153184 2023-11-12,22:35:42.000,316,11049794,13685,0,1699828541,13081.503388019999,69.47826915000041,53514.601403040004 2023-11-12,22:35:43.000,316,11049847,13925,0,1699828542,13081.56401481,69.57695696999872,53514.61537728001 2023-11-12,22:35:44.000,316,11049839,13765,0,1699828543,13081.74589518,69.64744826999959,53514.720184080004 2023-11-12,22:35:45.000,316,11049830,14085,0,1699828544,13081.84693983,69.68974305000302,53514.68524848 2023-11-12,22:35:46.000,316,11049874,13965,0,1699828545,13081.934511859996,69.72498869999981,53514.7970424 2023-11-12,22:35:47.000,316,11049840,13885,0,1699828546,13082.042292819991,69.71793957000045,53514.85293936 2023-11-12,22:35:48.000,316,11049824,13965,0,1699828547,13082.116392229997,69.74613608999789,53514.936784800004 2023-11-12,22:35:49.000,316,11049862,13885,0,1699828548,13082.183755329992,69.74613608999789,53514.90184920001 2023-11-12,22:35:50.000,316,11049862,13965,0,1699828549,13082.224173189992,69.73908695999853,53514.957746160006 2023-11-12,22:35:51.000,316,11049846,13885,0,1699828550,13082.331954150002,69.69679218000238,53515.1114628 2023-11-12,22:35:52.000,316,11049830,13645,0,1699828551,13082.352163080002,69.69679218000238,53515.16037264 2023-11-12,22:35:53.000,316,11049850,13845,0,1699828552,13082.399317249998,69.61220262000279,53515.23024384 2023-11-12,22:35:54.000,316,11049816,14045,0,1699828553,13082.453207729988,69.58400609999808,53515.25819232 2023-11-12,22:35:55.000,316,11049871,13845,0,1699828554,13082.493625589988,69.55580958000064,53515.356012 2023-11-12,22:35:56.000,316,11049873,14005,0,1699828555,13082.507098209993,69.5276130600032,53515.356012 2023-11-12,22:35:57.000,316,11049874,13925,0,1699828556,13082.547516069993,69.49941653999849,53515.47479304 2023-11-12,22:35:58.000,316,11049928,13885,0,1699828557,13082.520570829998,69.49236740999913,53515.43287032001 2023-11-12,22:35:59.000,316,11049855,13725,0,1699828558,13082.560988689998,69.4289252400049,53515.4957544 2023-11-12,22:36:00.000,316,11049837,14525,0,1699828559,13082.702451199999,69.37958133000211,53515.67043240001 2023-11-12,22:36:01.000,316,11049833,14005,0,1699828560,13082.75634167999,69.37958133000211,53515.726329360004 2023-11-12,22:36:02.000,316,11049846,13725,0,1699828561,13082.80349585,69.33728654999868,53515.82414904 2023-11-12,22:36:03.000,316,11049896,13725,0,1699828562,13082.830441089995,69.3161391600006,53515.90100736 2023-11-12,22:36:04.000,316,11049819,13645,0,1699828563,13082.80349585,69.29499177000253,53515.86607176001 2023-11-12,22:36:05.000,316,11049871,14125,0,1699828564,13082.85738632999,69.30204090000188,53515.92895584 2023-11-12,22:36:06.000,316,11049847,13885,0,1699828565,13082.97863990999,69.26679524999781,53516.03376264001 2023-11-12,22:36:07.000,316,11049910,13885,0,1699828566,13083.04600301,69.26679524999781,53516.12459520001 2023-11-12,22:36:08.000,316,11049901,13485,0,1699828567,13083.093157179996,69.29499177000253,53516.11760808 2023-11-12,22:36:09.000,316,11049850,13765,0,1699828568,13083.221147069991,69.27384438000445,53516.20844064 2023-11-12,22:36:10.000,316,11049866,13685,0,1699828569,13083.315455409997,69.27384438000445,53516.250363360006 2023-11-12,22:36:11.000,316,11049939,13805,0,1699828570,13083.403027439992,69.26679524999781,53516.28529896 2023-11-12,22:36:12.000,316,11049848,14005,0,1699828571,13083.477126849997,69.25974611999845,53516.31324744 2023-11-12,22:36:13.000,316,11049857,14165,0,1699828572,13083.584907809993,69.27384438000445,53516.278311840004 2023-11-12,22:36:14.000,316,11049839,13725,0,1699828573,13083.685952459993,69.2808935100038,53516.37613152 2023-11-12,22:36:15.000,316,11049844,13725,0,1699828574,13083.834151279989,69.28794264000317,53516.48093832 2023-11-12,22:36:16.000,316,11049909,13845,0,1699828575,13083.93519592999,69.27384438000445,53516.5438224 2023-11-12,22:36:17.000,316,11049841,13965,0,1699828576,13084.04297689,69.29499177000253,53516.55779664001 2023-11-12,22:36:18.000,316,11049859,14045,0,1699828577,13084.09686736999,69.3161391600006,53516.57875800001 2023-11-12,22:36:19.000,316,11049905,13645,0,1699828578,13084.251802499995,69.27384438000445,53516.65561632001 2023-11-12,22:36:20.000,316,11049896,13485,0,1699828579,13084.29895666999,69.29499177000253,53516.7185004 2023-11-12,22:36:21.000,316,11049870,13805,0,1699828580,13084.413473939996,69.3161391600006,53516.72548752001 2023-11-12,22:36:22.000,316,11049917,13765,0,1699828581,13084.527991210001,69.30204090000188,53516.81632008 2023-11-12,22:36:23.000,316,11049814,13925,0,1699828582,13084.541463829992,69.2808935100038,53516.88619128 2023-11-12,22:36:24.000,316,11049868,13765,0,1699828583,13084.649244790002,69.3161391600006,53516.88619128 2023-11-12,22:36:25.000,316,11049837,13925,0,1699828584,13084.804179919993,69.28794264000317,53517.07484352 2023-11-12,22:36:26.000,316,11049866,14205,0,1699828585,13084.851334090003,69.30204090000188,53517.07484352 2023-11-12,22:36:27.000,316,11049902,14085,0,1699828586,13084.959115049998,69.29499177000253,53517.102792 2023-11-12,22:36:28.000,316,11049900,13565,0,1699828587,13084.979323979998,69.27384438000445,53517.088817760006 2023-11-12,22:36:29.000,316,11049890,13805,0,1699828588,13085.039950769999,69.30204090000188,53517.16567608 2023-11-12,22:36:30.000,316,11049897,13645,0,1699828589,13085.107313869994,69.30909003000124,53517.29144424 2023-11-12,22:36:31.000,316,11049833,14085,0,1699828590,13085.167940659994,69.27384438000445,53517.3124056 2023-11-12,22:36:32.000,316,11049863,13925,0,1699828591,13085.262249,69.32318828999996,53517.403238160005 2023-11-12,22:36:33.000,316,11049838,13725,0,1699828592,13085.29593054999,69.30204090000188,53517.403238160005 2023-11-12,22:36:34.000,316,11049873,14165,0,1699828593,13085.309403169995,69.34433567999804,53517.403238160005 2023-11-12,22:36:35.000,316,11049894,13725,0,1699828594,13085.38350258,69.35843394000403,53517.53599344 2023-11-12,22:36:36.000,316,11049861,13925,0,1699828595,13085.42392044,69.39367959000083,53517.5569548 2023-11-12,22:36:37.000,316,11049849,13565,0,1699828596,13085.430656749995,69.45712176000234,53517.570929040005 2023-11-12,22:36:38.000,316,11049861,13685,0,1699828597,13085.40371151,69.52056393000385,53517.54996768 2023-11-12,22:36:39.000,316,11049842,13805,0,1699828598,13085.4643383,69.57695696999872,53517.67573584 2023-11-12,22:36:40.000,316,11049837,13725,0,1699828599,13085.56538295,69.59105523000471,53517.738619920005 2023-11-12,22:36:41.000,316,11049884,13605,0,1699828600,13085.62600974,69.60515349000343,53517.82945248001 2023-11-12,22:36:42.000,316,11049844,13365,0,1699828601,13085.673163909996,69.64744826999959,53517.80150400001 2023-11-12,22:36:43.000,316,11049861,13725,0,1699828602,13085.679900219991,69.68269392000366,53517.8713752 2023-11-12,22:36:44.000,316,11049891,13685,0,1699828603,13085.673163909996,69.7108904400011,53517.84342672 2023-11-12,22:36:45.000,316,11049888,13685,0,1699828604,13085.700109149991,69.78138174000196,53517.88534944 2023-11-12,22:36:46.000,316,11049860,14005,0,1699828605,13085.727054390001,69.78843087000132,53518.00413048 2023-11-12,22:36:47.000,316,11049839,13805,0,1699828606,13085.747263320001,69.79548000000068,53518.01810472001 2023-11-12,22:36:48.000,316,11049901,13805,0,1699828607,13085.720318079992,69.80252913000004,53518.0809888 2023-11-12,22:36:49.000,316,11049879,13645,0,1699828608,13085.727054390001,69.78843087000132,53518.15784712 2023-11-12,22:36:50.000,316,11049877,13885,0,1699828609,13085.774208559997,69.78138174000196,53518.2207312 2023-11-12,22:36:51.000,316,11049842,13845,0,1699828610,13085.740527009992,69.78843087000132,53518.21374408001 2023-11-12,22:36:52.000,316,11049827,14085,0,1699828611,13085.727054390001,69.7743326100026,53518.241692560005 2023-11-12,22:36:53.000,316,11049843,13765,0,1699828612,13085.673163909996,69.8095782599994,53518.21374408001 2023-11-12,22:36:54.000,316,11049892,13925,0,1699828613,13085.679900219991,69.78843087000132,53518.23470544001 2023-11-12,22:36:55.000,316,11049851,13845,0,1699828614,13085.733790699996,69.76023435000388,53518.35348648001 2023-11-12,22:36:56.000,316,11049841,14245,0,1699828615,13085.740527009992,69.76728348000324,53518.36746072 2023-11-12,22:36:57.000,316,11049857,13925,0,1699828616,13085.700109149991,69.73908695999853,53518.44431904 2023-11-12,22:36:58.000,316,11049835,13765,0,1699828617,13085.679900219991,69.71793957000045,53518.43034480001 2023-11-12,22:36:59.000,316,11049881,13925,0,1699828618,13085.706845460001,69.6615465299983,53518.4652804 2023-11-12,22:37:00.000,316,11049848,13765,0,1699828619,13085.673163909996,69.65449739999895,53518.51419024 2023-11-12,22:37:01.000,316,11049865,14125,0,1699828620,13085.60580081,69.57695696999872,53518.57008720001 2023-11-12,22:37:02.000,316,11049864,13565,0,1699828621,13085.592328189996,69.59105523000471,53518.61899704001 2023-11-12,22:37:03.000,316,11049865,13885,0,1699828622,13085.53843770999,69.59105523000471,53518.6050228 2023-11-12,22:37:04.000,316,11049830,13845,0,1699828623,13085.558646639991,69.59105523000471,53518.63995840001 2023-11-12,22:37:05.000,316,11049822,13965,0,1699828624,13085.632746049996,69.58400609999808,53518.68886824001 2023-11-12,22:37:06.000,316,11049846,13845,0,1699828625,13085.612537119996,69.60515349000343,53518.66091976 2023-11-12,22:37:07.000,316,11049881,13285,0,1699828626,13085.619273429991,69.56285871,53518.7098296 2023-11-12,22:37:08.000,316,11049856,13725,0,1699828627,13085.51822877999,69.64744826999959,53518.66091976 2023-11-12,22:37:09.000,316,11049899,13765,0,1699828628,13085.50475616,69.64744826999959,53518.63297128 2023-11-12,22:37:10.000,316,11049827,13925,0,1699828629,13085.491283539995,69.64744826999959,53518.70284248 2023-11-12,22:37:11.000,316,11049857,13965,0,1699828630,13085.51822877999,69.69679218000238,53518.78668792001 2023-11-12,22:37:12.000,316,11049875,14085,0,1699828631,13085.49801984999,69.7743326100026,53518.744765200005 2023-11-12,22:37:13.000,316,11049863,13405,0,1699828632,13085.42392044,69.78843087000132,53518.76572656001 2023-11-12,22:37:14.000,316,11049835,13685,0,1699828633,13085.37676626999,69.83777478000411,53518.7797008 2023-11-12,22:37:15.000,316,11049903,13685,0,1699828634,13085.34308472,69.90121694999834,53518.814636400006 2023-11-12,22:37:16.000,316,11049886,13765,0,1699828635,13085.32287579,69.99990477000392,53518.76572656001 2023-11-12,22:37:17.000,316,11049883,13725,0,1699828636,13085.25551268999,70.09859259000223,53518.75873944001 2023-11-12,22:37:18.000,316,11049880,13765,0,1699828637,13085.28245793,70.19728041000053,53518.85655912001 2023-11-12,22:37:19.000,316,11049861,13765,0,1699828638,13085.262249,70.35941040000034,53518.849572 2023-11-12,22:37:20.000,316,11049841,13845,0,1699828639,13085.23530375999,70.55678604000423,53518.793675040004 2023-11-12,22:37:21.000,316,11049842,13845,0,1699828640,13085.23530375999,70.68367037999997,53518.83559776001 2023-11-12,22:37:22.000,316,11049848,13645,0,1699828641,13085.28245793,70.79645646000426,53518.87053336 2023-11-12,22:37:23.000,316,11049896,14045,0,1699828642,13085.208358519994,70.95153732000472,53518.863546240005 2023-11-12,22:37:24.000,316,11049858,14405,0,1699828643,13085.11405017999,71.12776557000325,53518.744765200005 2023-11-12,22:37:25.000,316,11049843,13885,0,1699828644,13085.066896009994,71.29694469000242,53518.73079096 2023-11-12,22:37:26.000,316,11049876,14005,0,1699828645,13085.046687079994,71.43792729000415,53518.75873944001 2023-11-12,22:37:27.000,316,11049864,13805,0,1699828646,13084.959115049998,71.55071337000118,53518.76572656001 2023-11-12,22:37:28.000,316,11049844,13685,0,1699828647,13084.871543019988,71.64235206000012,53518.72380384 2023-11-12,22:37:29.000,316,11049875,13725,0,1699828648,13084.831125160003,71.65645031999884,53518.72380384 2023-11-12,22:37:30.000,316,11049864,13645,0,1699828649,13084.783970989993,71.7269416199997,53518.72380384 2023-11-12,22:37:31.000,316,11049890,13925,0,1699828650,13084.709871580002,71.69169597000291,53518.71681672001 2023-11-12,22:37:32.000,316,11049851,13685,0,1699828651,13084.608826930002,71.74808900999778,53518.66091976 2023-11-12,22:37:33.000,316,11049861,13885,0,1699828652,13084.521254899992,71.7762855300025,53518.66790688001 2023-11-12,22:37:34.000,316,11049833,13925,0,1699828653,13084.40673763,71.74103987999843,53518.59104856001 2023-11-12,22:37:35.000,316,11049815,13885,0,1699828654,13084.34611084,71.69169597000291,53518.674894 2023-11-12,22:37:36.000,316,11049884,13645,0,1699828655,13084.211384639995,71.63530293000076,53518.66790688001 2023-11-12,22:37:37.000,316,11049893,13925,0,1699828656,13084.029504269995,71.52251685000374,53518.66790688001 2023-11-12,22:37:38.000,316,11049844,13925,0,1699828657,13083.840887589999,71.40973076999944,53518.577074320005 2023-11-12,22:37:39.000,316,11049908,13605,0,1699828658,13083.726370319993,71.26169903999835,53518.56310008 2023-11-12,22:37:40.000,316,11049828,13765,0,1699828659,13083.557962569997,71.15596209000068,53518.5351516 2023-11-12,22:37:41.000,316,11049838,13405,0,1699828660,13083.416500059997,70.96563558000344,53518.479254640006 2023-11-12,22:37:42.000,316,11049864,13805,0,1699828661,13083.275037549996,70.81760385000234,53518.49322888 2023-11-12,22:37:43.000,316,11049881,13925,0,1699828662,13083.07968455999,70.71891603000404,53518.360473600005 2023-11-12,22:37:44.000,316,11049860,13565,0,1699828663,13083.012321459995,70.62022820999846,53518.41637056 2023-11-12,22:37:45.000,316,11049875,13725,0,1699828664,13082.97863990999,70.52858951999951,53518.409383440005 2023-11-12,22:37:46.000,316,11049872,14005,0,1699828665,13082.83717739999,70.45809821999865,53518.34649936 2023-11-12,22:37:47.000,316,11049880,13885,0,1699828666,13082.709187509994,70.38760691999778,53518.20675696 2023-11-12,22:37:48.000,316,11049892,13925,0,1699828667,13082.567724999994,70.38760691999778,53518.08797592001 2023-11-12,22:37:49.000,316,11049907,13565,0,1699828668,13082.480152969998,70.35941040000034,53518.03906608 2023-11-12,22:37:50.000,316,11049862,13685,0,1699828669,13082.399317249998,70.32416475000355,53518.0809888 2023-11-12,22:37:51.000,316,11049849,13605,0,1699828670,13082.352163080002,70.35236127000098,53517.99714336001 2023-11-12,22:37:52.000,316,11049854,14005,0,1699828671,13082.372372010002,70.37350865999906,53518.025091840005 2023-11-12,22:37:53.000,316,11049833,13725,0,1699828672,13082.338690459997,70.479245610004,53517.93425928 2023-11-12,22:37:54.000,316,11049874,13805,0,1699828673,13082.338690459997,70.50744213000144,53517.86438808 2023-11-12,22:37:55.000,316,11049859,13725,0,1699828674,13082.406053559993,70.53563864999887,53517.88534944 2023-11-12,22:37:56.000,316,11049851,13645,0,1699828675,13082.412789870003,70.59908082000038,53517.78054264001 2023-11-12,22:37:57.000,316,11049879,13845,0,1699828676,13082.459944039998,70.62727733999782,53517.78054264001 2023-11-12,22:37:58.000,316,11049847,13845,0,1699828677,13082.473416659988,70.66252299000189,53517.68272296001 2023-11-12,22:37:59.000,316,11049807,13725,0,1699828678,13082.534043449989,70.73301429000276,53517.626826 2023-11-12,22:38:00.000,316,11049862,13765,0,1699828679,13082.662033339999,70.74006342000212,53517.66874872 2023-11-12,22:38:01.000,316,11049870,14045,0,1699828680,13082.71592381999,70.76825993999955,53517.5569548 2023-11-12,22:38:02.000,316,11049866,13605,0,1699828681,13082.810232159994,70.7612108100002,53517.522019200005 2023-11-12,22:38:03.000,316,11049825,13805,0,1699828682,13082.850650019995,70.71186690000468,53517.52900632 2023-11-12,22:38:04.000,316,11049881,13485,0,1699828683,13082.830441089995,70.74006342000212,53517.403238160005 2023-11-12,22:38:05.000,316,11049861,13845,0,1699828684,13082.88433157,70.69776863999869,53517.43118664 2023-11-12,22:38:06.000,316,11049844,13685,0,1699828685,13082.95843097999,70.59908082000038,53517.44516088001 2023-11-12,22:38:07.000,316,11049843,14085,0,1699828686,13082.94495836,70.55678604000423,53517.41022528 2023-11-12,22:38:08.000,316,11049840,13645,0,1699828687,13082.93822204999,70.49334387000272,53517.36830256 2023-11-12,22:38:09.000,316,11049855,13885,0,1699828688,13082.93822204999,70.42990170000121,53517.36131544 2023-11-12,22:38:10.000,316,11049873,14085,0,1699828689,13082.94495836,70.35236127000098,53517.38926392 2023-11-12,22:38:11.000,316,11049829,13365,0,1699828690,13082.891067879995,70.26072258000204,53517.32637984001 2023-11-12,22:38:12.000,316,11049873,13525,0,1699828691,13082.82370478,70.20432953999989,53517.27747000001 2023-11-12,22:38:13.000,316,11049858,14005,0,1699828692,13082.749605369994,70.10564172000159,53517.21458592 2023-11-12,22:38:14.000,316,11049813,13605,0,1699828693,13082.668769649994,70.04924867999944,53517.24952152001 2023-11-12,22:38:15.000,316,11049851,14085,0,1699828694,13082.614879169989,69.99285564000456,53517.305418480006 2023-11-12,22:38:16.000,316,11049880,13805,0,1699828695,13082.641824409999,69.97170824999921,53517.21458592 2023-11-12,22:38:17.000,316,11049884,13605,0,1699828696,13082.560988689998,69.95056086000113,53517.20759880001 2023-11-12,22:38:18.000,316,11049898,13765,0,1699828697,13082.500361899998,69.94351173000177,53517.10977912001 2023-11-12,22:38:19.000,316,11049854,14045,0,1699828698,13082.547516069993,69.92941347000306,53517.15868896001 2023-11-12,22:38:20.000,316,11049822,13725,0,1699828699,13082.507098209993,69.92941347000306,53517.067856400005 2023-11-12,22:38:21.000,316,11049854,13845,0,1699828700,13082.507098209993,69.9223643400037,53517.067856400005 2023-11-12,22:38:22.000,316,11049864,13925,0,1699828701,13082.520570829998,69.89416781999898,53517.00497232 2023-11-12,22:38:23.000,316,11049855,13725,0,1699828702,13082.473416659988,69.93646260000241,53517.01195944001 2023-11-12,22:38:24.000,316,11049819,13965,0,1699828703,13082.473416659988,69.95056086000113,53516.96304960001 2023-11-12,22:38:25.000,316,11049825,13885,0,1699828704,13082.520570829998,69.95056086000113,53516.94208824001 2023-11-12,22:38:26.000,316,11049868,13725,0,1699828705,13082.554252379989,69.96465911999985,53516.95606248 2023-11-12,22:38:27.000,316,11049874,13965,0,1699828706,13082.560988689998,69.98580650999793,53516.949075360004 2023-11-12,22:38:28.000,316,11049857,13605,0,1699828707,13082.513834519988,69.95760999000049,53516.928114 2023-11-12,22:38:29.000,316,11049825,13605,0,1699828708,13082.520570829998,70.01400303000264,53516.80933296 2023-11-12,22:38:30.000,316,11049823,13925,0,1699828709,13082.601406549999,69.90121694999834,53516.87221704001 2023-11-12,22:38:31.000,316,11049854,13645,0,1699828710,13082.641824409999,69.96465911999985,53516.928114 2023-11-12,22:38:32.000,316,11049856,13765,0,1699828711,13082.662033339999,69.91531521000434,53516.90715264 2023-11-12,22:38:33.000,316,11049872,13725,0,1699828712,13082.608142859994,69.92941347000306,53516.81632008 2023-11-12,22:38:34.000,316,11049848,13725,0,1699828713,13082.614879169989,69.90121694999834,53516.73946176 2023-11-12,22:38:35.000,316,11049826,13685,0,1699828714,13082.614879169989,69.95056086000113,53516.80933296 2023-11-12,22:38:36.000,316,11049883,13845,0,1699828715,13082.567724999994,69.92941347000306,53516.7883716 2023-11-12,22:38:37.000,316,11049855,13725,0,1699828716,13082.500361899998,69.95760999000049,53516.81632008 2023-11-12,22:38:38.000,316,11049857,13765,0,1699828717,13082.466680349993,69.96465911999985,53516.72548752001 2023-11-12,22:38:39.000,316,11049847,13565,0,1699828718,13082.399317249998,69.96465911999985,53516.74644888001 2023-11-12,22:38:40.000,316,11049831,13925,0,1699828719,13082.493625589988,69.93646260000241,53516.76741024 2023-11-12,22:38:41.000,316,11049849,13645,0,1699828720,13082.527307139993,69.97170824999921,53516.732474640005 2023-11-12,22:38:42.000,316,11049876,13685,0,1699828721,13082.594670239989,69.94351173000177,53516.753436000006 2023-11-12,22:38:43.000,316,11049799,14045,0,1699828722,13082.581197619998,69.95056086000113,53516.683564800005 2023-11-12,22:38:44.000,316,11049850,13805,0,1699828723,13082.507098209993,69.93646260000241,53516.62766784001 2023-11-12,22:38:45.000,316,11049857,13925,0,1699828724,13082.540779759998,69.95760999000049,53516.62068072 2023-11-12,22:38:46.000,316,11049872,13805,0,1699828725,13082.635088099989,69.96465911999985,53516.69753904 2023-11-12,22:38:47.000,316,11049834,13805,0,1699828726,13082.662033339999,69.97170824999921,53516.69055192 2023-11-12,22:38:48.000,316,11049886,14005,0,1699828727,13082.668769649994,69.97170824999921,53516.64164208 2023-11-12,22:38:49.000,316,11049846,13845,0,1699828728,13082.655297029989,69.94351173000177,53516.6486292 2023-11-12,22:38:50.000,316,11049874,13845,0,1699828729,13082.769814299994,69.91531521000434,53516.64164208 2023-11-12,22:38:51.000,316,11049893,13845,0,1699828730,13082.790023229994,69.85892217000219,53516.66959056 2023-11-12,22:38:52.000,316,11049881,13885,0,1699828731,13082.769814299994,69.84482391000347,53516.6486292 2023-11-12,22:38:53.000,316,11049874,13565,0,1699828732,13082.709187509994,69.83072565000475,53516.64164208 2023-11-12,22:38:54.000,316,11049864,13645,0,1699828733,13082.69571488999,69.76728348000324,53516.59273224 2023-11-12,22:38:55.000,316,11049842,13725,0,1699828734,13082.742869059999,69.68974305000302,53516.613693600004 2023-11-12,22:38:56.000,316,11049856,13605,0,1699828735,13082.81696846999,69.59810436000407,53516.585745120006 2023-11-12,22:38:57.000,316,11049877,13245,0,1699828736,13082.84391371,69.5276130600032,53516.59273224 2023-11-12,22:38:58.000,316,11049866,13925,0,1699828737,13082.81696846999,69.43597437000426,53516.50888680001 2023-11-12,22:38:59.000,316,11049830,13805,0,1699828738,13082.850650019995,69.35843394000403,53516.5438224 2023-11-12,22:39:00.000,316,11049835,13925,0,1699828739,13082.891067879995,69.25974611999845,53516.5438224 2023-11-12,22:39:01.000,316,11049878,13645,0,1699828740,13082.89780418999,69.18220568999823,53516.49491256 2023-11-12,22:39:02.000,316,11049851,13765,0,1699828741,13082.92474943,69.118763520004,53516.55080952 2023-11-12,22:39:03.000,316,11049872,13605,0,1699828742,13082.850650019995,69.104665259998,53516.45997696001 2023-11-12,22:39:04.000,316,11049848,13845,0,1699828743,13082.85738632999,69.05532135000249,53516.43901560001 2023-11-12,22:39:05.000,316,11049859,13725,0,1699828744,13082.870858949995,69.03417396000441,53516.45997696001 2023-11-12,22:39:06.000,316,11049842,13565,0,1699828745,13082.80349585,68.98483005000162,53516.466964080006 2023-11-12,22:39:07.000,316,11049875,13765,0,1699828746,13082.769814299994,68.98483005000162,53516.45298984 2023-11-12,22:39:08.000,316,11049856,13925,0,1699828747,13082.67550595999,69.0059774399997,53516.39010576001 2023-11-12,22:39:09.000,316,11049890,13725,0,1699828748,13082.628351789994,69.12581265000335,53516.418054240006 2023-11-12,22:39:10.000,316,11049870,13805,0,1699828749,13082.614879169989,69.11171439000464,53516.37613152 2023-11-12,22:39:11.000,316,11049883,13765,0,1699828750,13082.587933929994,69.21040221000294,53516.41106712001 2023-11-12,22:39:12.000,316,11049889,13565,0,1699828751,13082.648560719994,69.33023741999932,53516.43202848 2023-11-12,22:39:13.000,316,11049867,13845,0,1699828752,13082.635088099989,69.49941653999849,53516.3342088 2023-11-12,22:39:14.000,316,11049881,13885,0,1699828753,13082.648560719994,69.68269392000366,53516.299273200006 2023-11-12,22:39:15.000,316,11049825,13645,0,1699828754,13082.655297029989,69.90121694999834,53516.278311840004 2023-11-12,22:39:16.000,316,11049923,13965,0,1699828755,13082.73613274999,70.09859259000223,53516.3342088 2023-11-12,22:39:17.000,316,11049851,13525,0,1699828756,13082.790023229994,70.3664595299997,53516.299273200006 2023-11-12,22:39:18.000,316,11049871,14085,0,1699828757,13082.870858949995,70.58498256000166,53516.24337624001 2023-11-12,22:39:19.000,316,11049865,13765,0,1699828758,13082.911276809995,70.88104602000385,53516.22241488001 2023-11-12,22:39:20.000,316,11049873,13885,0,1699828759,13083.00558515,71.13481470000261,53516.250363360006 2023-11-12,22:39:21.000,316,11049856,13925,0,1699828760,13083.05947562999,71.44497642000351,53516.31324744 2023-11-12,22:39:22.000,316,11049852,13885,0,1699828761,13083.1066298,71.64940118999948,53516.2643376 2023-11-12,22:39:23.000,316,11049872,14045,0,1699828762,13083.1066298,71.82562943999801,53516.25735048 2023-11-12,22:39:24.000,316,11049872,13725,0,1699828763,13083.093157179996,72.00185769000382,53516.17350504001 2023-11-12,22:39:25.000,316,11049834,14205,0,1699828764,13083.06621194,72.13579115999892,53516.250363360006 2023-11-12,22:39:26.000,316,11049922,13925,0,1699828765,13083.072948249996,72.16398768000363,53516.250363360006 2023-11-12,22:39:27.000,316,11049875,13645,0,1699828766,13083.012321459995,72.1851350700017,53516.25735048 2023-11-12,22:39:28.000,316,11049876,13725,0,1699828767,13082.91801311999,72.20628245999978,53516.27132472001 2023-11-12,22:39:29.000,316,11049830,13885,0,1699828768,13082.80349585,72.14284028999828,53516.250363360006 2023-11-12,22:39:30.000,316,11049872,13565,0,1699828769,13082.77655060999,72.05825072999869,53516.2643376 2023-11-12,22:39:31.000,316,11049832,13765,0,1699828770,13082.628351789994,71.98071029999846,53516.22241488001 2023-11-12,22:39:32.000,316,11049876,13845,0,1699828771,13082.547516069993,71.86792422000144,53516.2643376 2023-11-12,22:39:33.000,316,11049865,14005,0,1699828772,13082.365635699993,71.81153117999929,53516.18747928 2023-11-12,22:39:34.000,316,11049898,13685,0,1699828773,13082.244382119992,71.69169597000291,53516.16651792 2023-11-12,22:39:35.000,316,11049882,13725,0,1699828774,13082.116392229997,71.59300815000461,53516.18747928 2023-11-12,22:39:36.000,316,11049856,13805,0,1699828775,13082.075974369996,71.50841858999775,53516.180492160005 2023-11-12,22:39:37.000,316,11049860,13685,0,1699828776,13081.98840234,71.42382902999816,53516.20145352001 2023-11-12,22:39:38.000,316,11049883,13925,0,1699828777,13081.86041244999,71.35333773000457,53516.180492160005 2023-11-12,22:39:39.000,316,11049837,13845,0,1699828778,13081.72568625,71.23350252000091,53516.13856944 2023-11-12,22:39:40.000,316,11049850,13565,0,1699828779,13081.483179089999,71.1700603499994,53516.07568536001 2023-11-12,22:39:41.000,316,11049877,13565,0,1699828780,13081.409079679994,71.02907774999767,53516.10363384001 2023-11-12,22:39:42.000,316,11049872,13965,0,1699828781,13081.314771339989,70.90219341000193,53516.10363384001 2023-11-12,22:39:43.000,316,11049830,13845,0,1699828782,13081.119418349997,70.88104602000385,53516.11760808 2023-11-12,22:39:44.000,316,11049853,13925,0,1699828783,13081.065527869992,70.7894073300049,53516.13856944 2023-11-12,22:39:45.000,316,11049836,13405,0,1699828784,13080.910592740001,70.66252299000189,53516.09664672 2023-11-12,22:39:46.000,316,11049851,13965,0,1699828785,13080.755657609996,70.54973691000487,53516.110620960004 2023-11-12,22:39:47.000,316,11049822,13565,0,1699828786,13080.58051354999,70.50039300000208,53515.99882704 2023-11-12,22:39:48.000,316,11049914,13925,0,1699828787,13080.49967782999,70.41580344000249,53515.95690432001 2023-11-12,22:39:49.000,316,11049840,13925,0,1699828788,13080.36495163,70.32416475000355,53515.99183992 2023-11-12,22:39:50.000,316,11049870,13645,0,1699828789,13080.236961739989,70.28891909999948,53515.98485280001 2023-11-12,22:39:51.000,316,11049836,13845,0,1699828790,13080.095499229988,70.23957519000396,53515.97786568 2023-11-12,22:39:52.000,316,11049819,13765,0,1699828791,13080.048345059993,70.20432953999989,53515.9499172 2023-11-12,22:39:53.000,316,11049839,13925,0,1699828792,13080.021399819998,70.21842779999861,53515.942930080004 2023-11-12,22:39:54.000,316,11049856,13965,0,1699828793,13079.947300409993,70.19728041000053,53515.90100736 2023-11-12,22:39:55.000,316,11049823,13405,0,1699828794,13079.994454580003,70.16203476000373,53515.914981600006 2023-11-12,22:39:56.000,316,11049850,13485,0,1699828795,13080.028136129993,70.20432953999989,53515.83113616 2023-11-12,22:39:57.000,316,11049880,13445,0,1699828796,13080.068553989993,70.15498563000438,53515.80318768 2023-11-12,22:39:58.000,316,11049864,13645,0,1699828797,13080.048345059993,70.20432953999989,53515.677419520005 2023-11-12,22:39:59.000,316,11049845,13805,0,1699828798,13080.041608749998,70.19728041000053,53515.64248392 2023-11-12,22:40:00.000,316,11049855,13885,0,1699828799,13080.149389709994,70.19728041000053,53515.68440664 2023-11-12,22:40:01.000,316,11049880,13565,0,1699828800,13080.223489119999,70.1690838900031,53515.705368 2023-11-12,22:40:02.000,316,11049854,13565,0,1699828801,13080.223489119999,70.13383823999902,53515.64947104001 2023-11-12,22:40:03.000,316,11049911,13965,0,1699828802,13080.210016499994,70.13383823999902,53515.628509680006 2023-11-12,22:40:04.000,316,11049838,13725,0,1699828803,13080.149389709994,70.12678910999966,53515.50274152001 2023-11-12,22:40:05.000,316,11049870,13885,0,1699828804,13080.196543879989,70.1197399800003,53515.509728640005 2023-11-12,22:40:06.000,316,11049859,13565,0,1699828805,13080.27737959999,70.01400303000264,53515.51671576 2023-11-12,22:40:07.000,316,11049846,13805,0,1699828806,13080.311061149994,69.96465911999985,53515.579599840006 2023-11-12,22:40:08.000,316,11049888,13925,0,1699828807,13080.304324839999,69.84482391000347,53515.52370288 2023-11-12,22:40:09.000,316,11049842,13565,0,1699828808,13080.250434359994,69.7743326100026,53515.53767712 2023-11-12,22:40:10.000,316,11049828,13805,0,1699828809,13080.311061149994,69.70384131000174,53515.59357408 2023-11-12,22:40:11.000,316,11049938,13525,0,1699828810,13080.270643289994,69.60515349000343,53515.558638480004 2023-11-12,22:40:12.000,316,11049883,13845,0,1699828811,13080.270643289994,69.44302350000362,53515.55165136001 2023-11-12,22:40:13.000,316,11049866,13925,0,1699828812,13080.210016499994,69.29499177000253,53515.50274152001 2023-11-12,22:40:14.000,316,11049850,13925,0,1699828813,13080.223489119999,69.15400917000079,53515.48178016001 2023-11-12,22:40:15.000,316,11049848,13965,0,1699828814,13080.196543879989,69.01302656999906,53515.53767712 2023-11-12,22:40:16.000,316,11049809,13685,0,1699828815,13080.203280189999,68.8720439700046,53515.51671576 2023-11-12,22:40:17.000,316,11049859,13725,0,1699828816,13080.142653399998,68.79450354000437,53515.5656256 2023-11-12,22:40:18.000,316,11049857,13685,0,1699828817,13080.156126019989,68.69581571999879,53515.52370288 2023-11-12,22:40:19.000,316,11049866,13645,0,1699828818,13080.149389709994,68.58302964000177,53515.5656256 2023-11-12,22:40:20.000,316,11049858,13605,0,1699828819,13080.142653399998,68.53368572999898,53515.57261272001 2023-11-12,22:40:21.000,316,11049869,14085,0,1699828820,13080.142653399998,68.43499791000067,53515.5656256 2023-11-12,22:40:22.000,316,11049835,13525,0,1699828821,13080.075290299988,68.38565399999788,53515.60056120001 2023-11-12,22:40:23.000,316,11049837,13805,0,1699828822,13080.048345059993,68.37860486999853,53515.5656256 2023-11-12,22:40:24.000,316,11049842,13645,0,1699828823,13080.068553989993,68.30811356999766,53515.579599840006 2023-11-12,22:40:25.000,316,11049867,13645,0,1699828824,13080.142653399998,68.22352400999807,53515.628509680006 2023-11-12,22:40:26.000,316,11049861,13725,0,1699828825,13080.176334949989,68.20237662,53515.58658696 2023-11-12,22:40:27.000,316,11049912,13725,0,1699828826,13080.223489119999,68.17418010000256,53515.61453544 2023-11-12,22:40:28.000,316,11049865,13645,0,1699828827,13080.210016499994,68.16008184000384,53515.558638480004 2023-11-12,22:40:29.000,316,11049842,13765,0,1699828828,13080.25717066999,68.11073793000105,53515.57261272001 2023-11-12,22:40:30.000,316,11049866,13645,0,1699828829,13080.36495163,68.13188531999913,53515.62152256001 2023-11-12,22:40:31.000,316,11049878,13765,0,1699828830,13080.46599628,68.15303271000448,53515.677419520005 2023-11-12,22:40:32.000,316,11049893,13725,0,1699828831,13080.58051354999,68.13188531999913,53515.726329360004 2023-11-12,22:40:33.000,316,11049827,13565,0,1699828832,13080.62766772,68.20942574999935,53515.68440664 2023-11-12,22:40:34.000,316,11049851,13565,0,1699828833,13080.70850344,68.27286792000086,53515.68440664 2023-11-12,22:40:35.000,316,11049879,13725,0,1699828834,13080.823020709991,68.25172053000279,53515.76825208001 2023-11-12,22:40:36.000,316,11049826,13725,0,1699828835,13080.890383810001,68.3151627000043,53515.69139376 2023-11-12,22:40:37.000,316,11049854,13885,0,1699828836,13081.025110009992,68.28696617999958,53515.726329360004 2023-11-12,22:40:38.000,316,11049862,13765,0,1699828837,13081.099209419997,68.33631009000237,53515.69838088001 2023-11-12,22:40:39.000,316,11049893,13805,0,1699828838,13081.220462999998,68.35040835000109,53515.73331648 2023-11-12,22:40:40.000,316,11049878,13805,0,1699828839,13081.348452889993,68.35745748000045,53515.76126496 2023-11-12,22:40:41.000,316,11049846,13525,0,1699828840,13081.483179089999,68.28696617999958,53515.76126496 2023-11-12,22:40:42.000,316,11049888,13685,0,1699828841,13081.56401481,68.25876966000214,53515.83113616 2023-11-12,22:40:43.000,316,11049849,14085,0,1699828842,13081.66505946,68.24467140000343,53515.83113616 2023-11-12,22:40:44.000,316,11049900,13405,0,1699828843,13081.69874100999,68.20942574999935,53515.71934224001 2023-11-12,22:40:45.000,316,11049856,13605,0,1699828844,13081.86041244999,68.14598357999785,53515.85908464 2023-11-12,22:40:46.000,316,11049816,13765,0,1699828845,13081.98840234,68.04729575999954,53515.90799448001 2023-11-12,22:40:47.000,316,11049824,13525,0,1699828846,13082.129864850001,67.99795185000403,53515.880046 2023-11-12,22:40:48.000,316,11049827,13645,0,1699828847,13082.217436879997,67.93450968000252,53515.93594296001 2023-11-12,22:40:49.000,316,11049888,13605,0,1699828848,13082.352163080002,67.92746055000316,53515.85209752 2023-11-12,22:40:50.000,316,11049841,13845,0,1699828849,13082.527307139993,67.8569692500023,53516.03376264001 2023-11-12,22:40:51.000,316,11049866,13605,0,1699828850,13082.688978579994,67.82877273000486,53515.99882704 2023-11-12,22:40:52.000,316,11049845,13845,0,1699828851,13082.769814299994,67.75123230000463,53515.90799448001 2023-11-12,22:40:53.000,316,11049853,13605,0,1699828852,13082.850650019995,67.71598665000056,53515.92895584 2023-11-12,22:40:54.000,316,11049841,13765,0,1699828853,13082.992112529995,67.69483926000248,53515.97087856 2023-11-12,22:40:55.000,316,11049900,13685,0,1699828854,13083.133575039996,67.64549534999969,53516.04074976 2023-11-12,22:40:56.000,316,11049844,13525,0,1699828855,13083.227883380001,67.59615144000418,53516.03376264001 2023-11-12,22:40:57.000,316,11049848,13645,0,1699828856,13083.443445299992,67.58205317999818,53516.1595308 2023-11-12,22:40:58.000,316,11049857,13645,0,1699828857,13083.557962569997,67.53975840000203,53516.14555656 2023-11-12,22:40:59.000,316,11049829,13925,0,1699828858,13083.605116739993,67.51861101000395,53516.10363384001 2023-11-12,22:41:00.000,316,11049868,13845,0,1699828859,13083.739842939998,67.50451274999796,53516.13856944 2023-11-12,22:41:01.000,316,11049848,13485,0,1699828860,13083.89477806999,67.4622179700018,53516.24337624001 2023-11-12,22:41:02.000,316,11049831,13685,0,1699828861,13083.989086409994,67.46926710000116,53516.20145352001 2023-11-12,22:41:03.000,316,11049830,13565,0,1699828862,13084.09686736999,67.48336535999988,53516.21542776 2023-11-12,22:41:04.000,316,11049883,13765,0,1699828863,13084.231593569995,67.51156188000459,53516.30626032 2023-11-12,22:41:05.000,316,11049870,13565,0,1699828864,13084.40673763,67.47631623000052,53516.348183040005 2023-11-12,22:41:06.000,316,11049829,13605,0,1699828865,13084.568409070002,67.51861101000395,53516.38311864 2023-11-12,22:41:07.000,316,11049886,13965,0,1699828866,13084.676190029997,67.5609057900001,53516.39010576001 2023-11-12,22:41:08.000,316,11049846,13685,0,1699828867,13084.783970989993,67.57500404999882,53516.3342088 2023-11-12,22:41:09.000,316,11049868,13965,0,1699828868,13084.932169809988,67.59615144000418,53516.41106712001 2023-11-12,22:41:10.000,316,11049854,13805,0,1699828869,13085.107313869994,67.6102497000029,53516.4739512 2023-11-12,22:41:11.000,316,11049885,13805,0,1699828870,13085.268985309995,67.66664273999777,53516.50189968 2023-11-12,22:41:12.000,316,11049904,13765,0,1699828871,13085.43739305999,67.65254447999905,53516.585745120006 2023-11-12,22:41:13.000,316,11049845,13845,0,1699828872,13085.551910329996,67.6736918700044,53516.564783760005 2023-11-12,22:41:14.000,316,11049860,13645,0,1699828873,13085.652954979996,67.68779013000312,53516.60670648001 2023-11-12,22:41:15.000,316,11049828,14005,0,1699828874,13085.801153799992,67.70188839000184,53516.66260344 2023-11-12,22:41:16.000,316,11049830,14245,0,1699828875,13085.935879999997,67.68779013000312,53516.62766784001 2023-11-12,22:41:17.000,316,11049838,13925,0,1699828876,13086.036924649998,67.68074100000376,53516.67657768001 2023-11-12,22:41:18.000,316,11049836,14005,0,1699828877,13086.198596089998,67.69483926000248,53516.73946176 2023-11-12,22:41:19.000,316,11049869,13765,0,1699828878,13086.313113359989,67.70188839000184,53516.64164208 2023-11-12,22:41:20.000,316,11049860,13965,0,1699828879,13086.48152111,67.744183169998,53516.732474640005 2023-11-12,22:41:21.000,316,11049887,13725,0,1699828880,13086.72402827,67.73713403999864,53516.87221704001 2023-11-12,22:41:22.000,316,11049898,13565,0,1699828881,13086.899172329991,67.77942882000207,53516.87221704001 2023-11-12,22:41:23.000,316,11049872,13365,0,1699828882,13087.027162220002,67.84287099000358,53516.928114 2023-11-12,22:41:24.000,316,11049865,13925,0,1699828883,13087.141679489992,67.89221489999909,53516.851255680005 2023-11-12,22:41:25.000,316,11049909,13605,0,1699828884,13087.289878309988,67.9204114200038,53516.91413976001 2023-11-12,22:41:26.000,316,11049882,13845,0,1699828885,13087.512176539989,67.99795185000403,53516.98401096 2023-11-12,22:41:27.000,316,11049864,13845,0,1699828886,13087.69405690999,68.0543448899989,53517.07484352 2023-11-12,22:41:28.000,316,11049880,13925,0,1699828887,13087.869200969995,68.08959054000297,53517.0329208 2023-11-12,22:41:29.000,316,11049862,13485,0,1699828888,13087.95677299999,68.17418010000256,53517.15868896001 2023-11-12,22:41:30.000,316,11049832,13485,0,1699828889,13088.145389680001,68.20942574999935,53517.20061168 2023-11-12,22:41:31.000,316,11049839,13765,0,1699828890,13088.219489089992,68.24467140000343,53517.2425344 2023-11-12,22:41:32.000,316,11049877,13685,0,1699828891,13088.327270050002,68.30811356999766,53517.22157304 2023-11-12,22:41:33.000,316,11049844,13685,0,1699828892,13088.381160529992,68.39975226000388,53517.24952152001 2023-11-12,22:41:34.000,316,11049877,13605,0,1699828893,13088.509150419988,68.49139095000282,53517.29144424 2023-11-12,22:41:35.000,316,11049861,13765,0,1699828894,13088.650612929989,68.56188225000369,53517.36830256 2023-11-12,22:41:36.000,316,11049864,13725,0,1699828895,13088.731448649989,68.62532441999792,53517.41022528 2023-11-12,22:41:37.000,316,11049841,13805,0,1699828896,13088.81228436999,68.73811050000222,53517.50105784 2023-11-12,22:41:38.000,316,11049846,13925,0,1699828897,13088.947010569995,68.83679832000053,53517.49407072001 2023-11-12,22:41:39.000,316,11049828,13805,0,1699828898,13089.00090105,68.9072896200014,53517.626826 2023-11-12,22:41:40.000,316,11049833,13805,0,1699828899,13089.088473079995,69.04122309000377,53517.66176160001 2023-11-12,22:41:41.000,316,11049876,13645,0,1699828900,13089.17604510999,69.12581265000335,53517.6966972 2023-11-12,22:41:42.000,316,11049848,13925,0,1699828901,13089.290562379996,69.23859873000038,53517.72464568 2023-11-12,22:41:43.000,316,11049840,13605,0,1699828902,13089.297298689991,69.34433567999804,53517.70368432 2023-11-12,22:41:44.000,316,11049834,13565,0,1699828903,13089.472442749997,69.45007263000298,53517.84342672 2023-11-12,22:41:45.000,316,11049903,13765,0,1699828904,13089.613905259997,69.55580958000064,53517.8713752 2023-11-12,22:41:46.000,316,11049868,13525,0,1699828905,13089.755367769998,69.64744826999959,53517.88534944 2023-11-12,22:41:47.000,316,11049894,13885,0,1699828906,13089.883357659994,69.72498869999981,53517.92727216001 2023-11-12,22:41:48.000,316,11049875,13805,0,1699828907,13089.896830279999,69.83777478000411,53517.88534944 2023-11-12,22:41:49.000,316,11049905,13525,0,1699828908,13090.03829279,69.90121694999834,53518.00413048 2023-11-12,22:41:50.000,316,11049861,13605,0,1699828909,13090.1797553,69.95760999000049,53518.074001680005 2023-11-12,22:41:51.000,316,11049847,13685,0,1699828910,13090.22017316,69.97170824999921,53518.143872880006 2023-11-12,22:41:52.000,316,11049870,13605,0,1699828911,13090.34142674,70.02810129000136,53518.19976984 2023-11-12,22:41:53.000,316,11049817,13805,0,1699828912,13090.368371979996,69.95056086000113,53518.25566680001 2023-11-12,22:41:54.000,316,11049829,13645,0,1699828913,13090.348163049995,69.97170824999921,53518.22771832 2023-11-12,22:41:55.000,316,11049800,13845,0,1699828914,13090.368371979996,69.91531521000434,53518.33951224 2023-11-12,22:41:56.000,316,11049856,13765,0,1699828915,13090.36163567,69.84482391000347,53518.37444784 2023-11-12,22:41:57.000,316,11049831,13885,0,1699828916,13090.368371979996,69.72498869999981,53518.43034480001 2023-11-12,22:41:58.000,316,11049866,13725,0,1699828917,13090.31448149999,69.61925175000215,53518.40239632001 2023-11-12,22:41:59.000,316,11049861,13645,0,1699828918,13090.27406363999,69.45712176000234,53518.48624176 2023-11-12,22:42:00.000,316,11049817,13885,0,1699828919,13090.307745189995,69.35843394000403,53518.59104856001 2023-11-12,22:42:01.000,316,11049851,13485,0,1699828920,13090.267327329995,69.22450047000166,53518.58406144 2023-11-12,22:42:02.000,316,11049861,13525,0,1699828921,13090.19996423,69.16105830000015,53518.59104856001 2023-11-12,22:42:03.000,316,11049863,13845,0,1699828922,13090.11239219999,69.06237048000185,53518.63995840001 2023-11-12,22:42:04.000,316,11049918,13765,0,1699828923,13090.05176540999,68.98483005000162,53518.63297128 2023-11-12,22:42:05.000,316,11049865,13485,0,1699828924,13089.984402309994,68.9072896200014,53518.70284248 2023-11-12,22:42:06.000,316,11049867,13765,0,1699828925,13090.01134754999,68.82974919000117,53518.75873944001 2023-11-12,22:42:07.000,316,11049872,13765,0,1699828926,13089.964193379994,68.84384744999988,53518.73777808001 2023-11-12,22:42:08.000,316,11049881,13765,0,1699828927,13090.024820169994,68.78745440999774,53518.80066216 2023-11-12,22:42:09.000,316,11049848,13525,0,1699828928,13090.065238029994,68.78040527999838,53518.84258488 2023-11-12,22:42:10.000,316,11049869,13605,0,1699828929,13090.13260112999,68.86499483999796,53518.89848184 2023-11-12,22:42:11.000,316,11049859,13605,0,1699828930,13090.19322791999,68.8720439700046,53518.89848184 2023-11-12,22:42:12.000,316,11049880,13805,0,1699828931,13090.22017316,68.9707317900029,53518.87053336 2023-11-12,22:42:13.000,316,11049894,13885,0,1699828932,13090.23364577999,69.02007569999842,53518.80764928001 2023-11-12,22:42:14.000,316,11049852,13805,0,1699828933,13090.348163049995,69.08351786999992,53518.87752048 2023-11-12,22:42:15.000,316,11049877,14045,0,1699828934,13090.388580909996,69.16105830000015,53518.96835304 2023-11-12,22:42:16.000,316,11049877,13805,0,1699828935,13090.530043419996,69.21040221000294,53519.02425000001 2023-11-12,22:42:17.000,316,11049890,13805,0,1699828936,13090.590670209996,69.30909003000124,53519.04521136 2023-11-12,22:42:18.000,316,11049861,13885,0,1699828937,13090.597406519992,69.33023741999932,53519.02425000001 2023-11-12,22:42:19.000,316,11049860,13805,0,1699828938,13090.556988659991,69.36548307000339,53519.04521136 2023-11-12,22:42:20.000,316,11049853,13645,0,1699828939,13090.610879139997,69.40777784999955,53519.10110832001 2023-11-12,22:42:21.000,316,11049815,13925,0,1699828940,13090.604142830001,69.44302350000362,53519.15700528 2023-11-12,22:42:22.000,316,11049867,13925,0,1699828941,13090.583933900001,69.47122002000106,53519.198928000005 2023-11-12,22:42:23.000,316,11049882,13805,0,1699828942,13090.48288925,69.57695696999872,53519.14303104001 2023-11-12,22:42:24.000,316,11049864,13645,0,1699828943,13090.570461279996,69.56285871,53519.24085072001 2023-11-12,22:42:25.000,316,11049823,13965,0,1699828944,13090.577197589992,69.54171132000192,53519.28976056001 2023-11-12,22:42:26.000,316,11049822,13765,0,1699828945,13090.523307110001,69.58400609999808,53519.38059312 2023-11-12,22:42:27.000,316,11049885,13565,0,1699828946,13090.455944009991,69.56990783999936,53519.366618880005 2023-11-12,22:42:28.000,316,11049901,13565,0,1699828947,13090.33469042999,69.59810436000407,53519.3037348 2023-11-12,22:42:29.000,316,11049864,13805,0,1699828948,13090.32121781,69.59810436000407,53519.366618880005 2023-11-12,22:42:30.000,316,11049830,13645,0,1699828949,13090.287536259995,69.64744826999959,53519.47841280001 2023-11-12,22:42:31.000,316,11049889,13605,0,1699828950,13090.206700539995,69.65449739999895,53519.47142568 2023-11-12,22:42:32.000,316,11049870,13765,0,1699828951,13090.15954637,69.6615465299983,53519.485399920006 2023-11-12,22:42:33.000,316,11049862,13445,0,1699828952,13090.07197433999,69.69679218000238,53519.5133484 2023-11-12,22:42:34.000,316,11049870,13645,0,1699828953,13089.977665999999,69.70384131000174,53519.45745144001 2023-11-12,22:42:35.000,316,11049856,14165,0,1699828954,13089.937248139999,69.73203782999917,53519.548284 2023-11-12,22:42:36.000,316,11049892,13725,0,1699828955,13089.849676109989,69.68269392000366,53519.583219600005 2023-11-12,22:42:37.000,316,11049846,13765,0,1699828956,13089.822730869993,69.68269392000366,53519.60418096001 2023-11-12,22:42:38.000,316,11049900,13765,0,1699828957,13089.741895149993,69.7108904400011,53519.548284 2023-11-12,22:42:39.000,316,11049891,13765,0,1699828958,13089.661059429993,69.68269392000366,53519.60418096001 2023-11-12,22:42:40.000,316,11049901,13405,0,1699828959,13089.701477289993,69.69679218000238,53519.653090800006 2023-11-12,22:42:41.000,316,11049829,13565,0,1699828960,13089.634114189997,69.69679218000238,53519.7578976 2023-11-12,22:42:42.000,316,11049880,13805,0,1699828961,13089.560014779992,69.69679218000238,53519.64610368001 2023-11-12,22:42:43.000,316,11049818,13765,0,1699828962,13089.492651679997,69.6756447900043,53519.66706504 2023-11-12,22:42:44.000,316,11049879,13885,0,1699828963,13089.445497510002,69.73203782999917,53519.62514232001 2023-11-12,22:42:45.000,316,11049861,13725,0,1699828964,13089.371398099996,69.76728348000324,53519.67405216001 2023-11-12,22:42:46.000,316,11049843,13645,0,1699828965,13089.384870720001,69.76023435000388,53519.72296200001 2023-11-12,22:42:47.000,316,11049853,13565,0,1699828966,13089.337716549991,69.80252913000004,53519.78584608 2023-11-12,22:42:48.000,316,11049871,13925,0,1699828967,13089.297298689991,69.81662738999876,53519.78584608 2023-11-12,22:42:49.000,316,11049910,13725,0,1699828968,13089.236671899991,69.89416781999898,53519.79283320001 2023-11-12,22:42:50.000,316,11049914,13725,0,1699828969,13089.297298689991,69.89416781999898,53519.83475592 2023-11-12,22:42:51.000,316,11049871,13525,0,1699828970,13089.216462969991,69.95760999000049,53519.8277688 2023-11-12,22:42:52.000,316,11049890,13925,0,1699828971,13089.209726659996,69.97170824999921,53519.8277688 2023-11-12,22:42:53.000,316,11049855,13565,0,1699828972,13089.12215463,70.02810129000136,53519.79283320001 2023-11-12,22:42:54.000,316,11049855,13965,0,1699828973,13089.09520938999,70.0562978099988,53519.7578976 2023-11-12,22:42:55.000,316,11049838,13525,0,1699828974,13089.088473079995,70.07039607000479,53519.820781680006 2023-11-12,22:42:56.000,316,11049861,13565,0,1699828975,13089.088473079995,70.04219955000008,53519.89764 2023-11-12,22:42:57.000,316,11049827,13725,0,1699828976,13088.987428429995,70.04219955000008,53519.86270440001 2023-11-12,22:42:58.000,316,11049873,13805,0,1699828977,13088.91332901999,70.02810129000136,53519.90462712 2023-11-12,22:42:59.000,316,11049831,13405,0,1699828978,13088.85270222999,70.04924867999944,53519.92558848 2023-11-12,22:43:00.000,316,11049863,13685,0,1699828979,13088.744921269994,70.00695390000328,53519.918601360005 2023-11-12,22:43:01.000,316,11049835,13445,0,1699828980,13088.563040899993,69.99285564000456,53519.79283320001 2023-11-12,22:43:02.000,316,11049832,13965,0,1699828981,13088.522623039993,69.96465911999985,53519.88366576 2023-11-12,22:43:03.000,316,11049836,13525,0,1699828982,13088.387896840002,69.9223643400037,53519.83475592 2023-11-12,22:43:04.000,316,11049888,13645,0,1699828983,13088.327270050002,69.86597130000155,53519.84873016 2023-11-12,22:43:05.000,316,11049888,13605,0,1699828984,13088.253170639997,69.85187304000283,53519.93257560001 2023-11-12,22:43:06.000,316,11049851,13765,0,1699828985,13088.131917059996,69.79548000000068,53519.918601360005 2023-11-12,22:43:07.000,316,11049808,13605,0,1699828986,13088.030872409996,69.76728348000324,53519.918601360005 2023-11-12,22:43:08.000,316,11049854,13565,0,1699828987,13087.909618829995,69.65449739999895,53519.88366576 2023-11-12,22:43:09.000,316,11049823,13525,0,1699828988,13087.687320599995,69.7108904400011,53519.77187184001 2023-11-12,22:43:10.000,316,11049929,13765,0,1699828989,13087.67384797999,69.61220262000279,53519.79283320001 2023-11-12,22:43:11.000,316,11049867,13925,0,1699828990,13087.626693809994,69.55580958000064,53519.8277688 2023-11-12,22:43:12.000,316,11049856,13845,0,1699828991,13087.566067019994,69.54876045000128,53519.869691520005 2023-11-12,22:43:13.000,316,11049859,13965,0,1699828992,13087.485231299994,69.52056393000385,53519.77187184001 2023-11-12,22:43:14.000,316,11049832,13645,0,1699828993,13087.370714029988,69.4641708900017,53519.74392336001 2023-11-12,22:43:15.000,316,11049851,13845,0,1699828994,13087.337032479998,69.47826915000041,53519.72994912 2023-11-12,22:43:16.000,316,11049840,13685,0,1699828995,13087.242724139993,69.45712176000234,53519.68103928 2023-11-12,22:43:17.000,316,11049848,13605,0,1699828996,13087.175361039997,69.45712176000234,53519.67405216001 2023-11-12,22:43:18.000,316,11049825,13725,0,1699828997,13087.107997940002,69.4641708900017,53519.62514232001 2023-11-12,22:43:19.000,316,11049890,13765,0,1699828998,13087.013689599997,69.49941653999849,53519.56924536 2023-11-12,22:43:20.000,316,11049888,13885,0,1699828999,13087.054107459997,69.47122002000106,53519.632129440004 2023-11-12,22:43:21.000,316,11049846,13725,0,1699829000,13087.000216979992,69.49941653999849,53519.57623248001 2023-11-12,22:43:22.000,316,11049895,13925,0,1699829001,13086.959799119992,69.49941653999849,53519.55527112001 2023-11-12,22:43:23.000,316,11049876,13525,0,1699829002,13086.892436019996,69.56285871,53519.49238704 2023-11-12,22:43:24.000,316,11049868,13525,0,1699829003,13086.838545539991,69.51351480000449,53519.40854160001 2023-11-12,22:43:25.000,316,11049814,13845,0,1699829004,13086.78465506,69.52056393000385,53519.40854160001 2023-11-12,22:43:26.000,316,11049853,13765,0,1699829005,13086.76444613,69.44302350000362,53519.4434772 2023-11-12,22:43:27.000,316,11049873,13685,0,1699829006,13086.66340148,69.45712176000234,53519.39456736 2023-11-12,22:43:28.000,316,11049814,13485,0,1699829007,13086.5421479,69.38663046000147,53519.35264464 2023-11-12,22:43:29.000,316,11049846,13685,0,1699829008,13086.43436693999,69.30204090000188,53519.3037348 2023-11-12,22:43:30.000,316,11049888,13605,0,1699829009,13086.39394907999,69.21040221000294,53519.28277344 2023-11-12,22:43:31.000,316,11049847,13565,0,1699829010,13086.286168119994,69.104665259998,53519.2338636 2023-11-12,22:43:32.000,316,11049850,13805,0,1699829011,13086.212068709989,68.97778092000226,53519.22687648 2023-11-12,22:43:33.000,316,11049838,13885,0,1699829012,13086.063869889993,68.91433875000075,53519.15700528 2023-11-12,22:43:34.000,316,11049877,13685,0,1699829013,13086.023452029993,68.7592578900003,53519.08713408 2023-11-12,22:43:35.000,316,11049889,13725,0,1699829014,13086.003243099993,68.67466833000071,53519.22687648 2023-11-12,22:43:36.000,316,11049871,13805,0,1699829015,13086.043660959993,68.53368572999898,53519.14303104001 2023-11-12,22:43:37.000,316,11049859,13405,0,1699829016,13085.949352620002,68.49139095000282,53519.080146960005 2023-11-12,22:43:38.000,316,11049814,13645,0,1699829017,13085.976297859997,68.37155573999917,53519.03822424 2023-11-12,22:43:39.000,316,11049874,13885,0,1699829018,13085.956088929997,68.28696617999958,53519.07315984001 2023-11-12,22:43:40.000,316,11049893,13805,0,1699829019,13085.935879999997,68.20237662,53519.031237120005 2023-11-12,22:43:41.000,316,11049840,13605,0,1699829020,13085.942616309992,68.09663967000233,53518.99630152 2023-11-12,22:43:42.000,316,11049854,14045,0,1699829021,13085.949352620002,68.04729575999954,53518.99630152 2023-11-12,22:43:43.000,316,11049910,13565,0,1699829022,13085.888725830002,68.03319750000082,53518.93341744001 2023-11-12,22:43:44.000,316,11049901,13805,0,1699829023,13085.915671069997,67.97680445999868,53518.9194432 2023-11-12,22:43:45.000,316,11049850,13805,0,1699829024,13085.915671069997,67.90631315999781,53518.94040456 2023-11-12,22:43:46.000,316,11049874,13565,0,1699829025,13085.908934760002,67.82172359999822,53518.90546896001 2023-11-12,22:43:47.000,316,11049866,13765,0,1699829026,13085.841571659992,67.75828143000399,53518.863546240005 2023-11-12,22:43:48.000,316,11049886,13765,0,1699829027,13085.794417489997,67.69483926000248,53518.77271368 2023-11-12,22:43:49.000,316,11049870,13605,0,1699829028,13085.814626419997,67.58910231000482,53518.76572656001 2023-11-12,22:43:50.000,316,11049914,13405,0,1699829029,13085.801153799992,67.48336535999988,53518.78668792001 2023-11-12,22:43:51.000,316,11049832,13965,0,1699829030,13085.753999629997,67.33533362999879,53518.7797008 2023-11-12,22:43:52.000,316,11049851,13565,0,1699829031,13085.700109149991,67.20140016000369,53518.77271368 2023-11-12,22:43:53.000,316,11049871,13565,0,1699829032,13085.592328189996,67.12385973000346,53518.72380384 2023-11-12,22:43:54.000,316,11049872,13925,0,1699829033,13085.4643383,67.0040245199998,53518.65393264 2023-11-12,22:43:55.000,316,11049800,13725,0,1699829034,13085.35655733999,66.91238583000086,53518.66091976 2023-11-12,22:43:56.000,316,11049868,13565,0,1699829035,13085.27572161999,66.77845235999848,53518.59104856001 2023-11-12,22:43:57.000,316,11049861,13925,0,1699829036,13085.127522799994,66.76435409999976,53518.54213872 2023-11-12,22:43:58.000,316,11049868,13685,0,1699829037,13085.026478149994,66.67271541000082,53518.48624176 2023-11-12,22:43:59.000,316,11049843,13565,0,1699829038,13084.945642429993,66.67976454000018,53518.37444784 2023-11-12,22:44:00.000,316,11049896,13965,0,1699829039,13085.013005529989,66.6586171500021,53518.42335768001 2023-11-12,22:44:01.000,316,11049843,13525,0,1699829040,13085.039950769999,66.65156802000274,53518.40239632001 2023-11-12,22:44:02.000,316,11049826,13565,0,1699829041,13085.093841249989,66.66566628000146,53518.33951224 2023-11-12,22:44:03.000,316,11049906,13765,0,1699829042,13085.11405017999,66.67271541000082,53518.241692560005 2023-11-12,22:44:04.000,316,11049851,14085,0,1699829043,13085.066896009994,66.72910845000297,53518.10195016 2023-11-12,22:44:05.000,316,11049855,13885,0,1699829044,13085.11405017999,66.78550148999784,53518.08797592001 2023-11-12,22:44:06.000,316,11049889,13565,0,1699829045,13085.20162221,66.76435409999976,53518.074001680005 2023-11-12,22:44:07.000,316,11049859,13525,0,1699829046,13085.24204007,66.79255062000448,53518.10195016 2023-11-12,22:44:08.000,316,11049882,13565,0,1699829047,13085.262249,66.74320671000169,53517.955220640004 2023-11-12,22:44:09.000,316,11049845,13565,0,1699829048,13085.289194239995,66.79959975000384,53517.98316912 2023-11-12,22:44:10.000,316,11049819,13885,0,1699829049,13085.390238889995,66.77845235999848,53517.906310800005 2023-11-12,22:44:11.000,316,11049880,13525,0,1699829050,13085.38350258,66.82779627000127,53517.9412464 2023-11-12,22:44:12.000,316,11049839,13765,0,1699829051,13085.43739305999,66.88418931000342,53517.8713752 2023-11-12,22:44:13.000,316,11049862,13685,0,1699829052,13085.410447819995,66.86304191999807,53517.8364396 2023-11-12,22:44:14.000,316,11049871,13565,0,1699829053,13085.42392044,66.86304191999807,53517.77355552 2023-11-12,22:44:15.000,316,11049847,13525,0,1699829054,13085.49801984999,66.84894365999935,53517.81547824 2023-11-12,22:44:16.000,316,11049867,13885,0,1699829055,13085.531701399996,66.87714018000406,53517.75259416001 2023-11-12,22:44:17.000,316,11049877,13725,0,1699829056,13085.4643383,66.83484540000063,53517.74560704 2023-11-12,22:44:18.000,316,11049861,13565,0,1699829057,13085.45760198999,66.82779627000127,53517.65477448 2023-11-12,22:44:19.000,316,11049838,13685,0,1699829058,13085.49801984999,66.78550148999784,53517.66176160001 2023-11-12,22:44:20.000,316,11049839,13725,0,1699829059,13085.48454723,66.79959975000384,53517.68272296001 2023-11-12,22:44:21.000,316,11049866,13805,0,1699829060,13085.47781091999,66.79959975000384,53517.66176160001 2023-11-12,22:44:22.000,316,11049846,13565,0,1699829061,13085.4643383,66.74320671000169,53517.54298056001 2023-11-12,22:44:23.000,316,11049827,13925,0,1699829062,13085.450865679995,66.74320671000169,53517.52900632 2023-11-12,22:44:24.000,316,11049834,13845,0,1699829063,13085.471074609995,66.70796106000489,53517.52900632 2023-11-12,22:44:25.000,316,11049869,13525,0,1699829064,13085.511492469996,66.66566628000146,53517.59887752 2023-11-12,22:44:26.000,316,11049807,13805,0,1699829065,13085.47781091999,66.62337149999803,53517.50105784 2023-11-12,22:44:27.000,316,11049869,14005,0,1699829066,13085.450865679995,66.58812585000123,53517.48009648 2023-11-12,22:44:28.000,316,11049850,13885,0,1699829067,13085.471074609995,66.57402759000252,53517.45913512 2023-11-12,22:44:29.000,316,11049857,13885,0,1699829068,13085.390238889995,66.5599293300038,53517.42419952001 2023-11-12,22:44:30.000,316,11049882,13565,0,1699829069,13085.41718412999,66.53173280999908,53517.42419952001 2023-11-12,22:44:31.000,316,11049875,13725,0,1699829070,13085.410447819995,66.51763455000037,53517.354328320005 2023-11-12,22:44:32.000,316,11049832,13725,0,1699829071,13085.450865679995,66.51058542000101,53517.44516088001 2023-11-12,22:44:33.000,316,11049879,13885,0,1699829072,13085.45760198999,66.50353629000165,53517.41721240001 2023-11-12,22:44:34.000,316,11049821,13565,0,1699829073,13085.54517402,66.46829064000485,53517.42419952001 2023-11-12,22:44:35.000,316,11049895,13645,0,1699829074,13085.48454723,66.4471432499995,53517.3822768 2023-11-12,22:44:36.000,316,11049835,13765,0,1699829075,13085.51822877999,66.42599586000142,53517.34035408 2023-11-12,22:44:37.000,316,11049821,13725,0,1699829076,13085.48454723,66.38370107999799,53517.354328320005 2023-11-12,22:44:38.000,316,11049853,13805,0,1699829077,13085.471074609995,66.39075021000463,53517.3124056 2023-11-12,22:44:39.000,316,11049855,13765,0,1699829078,13085.43739305999,66.35550456000055,53517.2425344 2023-11-12,22:44:40.000,316,11049843,13645,0,1699829079,13085.56538295,66.32730804000312,53517.31939272 2023-11-12,22:44:41.000,316,11049881,13925,0,1699829080,13085.558646639991,66.29206238999905,53517.32637984001 2023-11-12,22:44:42.000,316,11049873,13565,0,1699829081,13085.572119259996,66.27796413000033,53517.32637984001 2023-11-12,22:44:43.000,316,11049853,13885,0,1699829082,13085.53843770999,66.24976761000289,53517.31939272 2023-11-12,22:44:44.000,316,11049840,13445,0,1699829083,13085.49801984999,66.24271848000353,53517.24952152001 2023-11-12,22:44:45.000,316,11049900,13725,0,1699829084,13085.48454723,66.2004237000001,53517.22856016001 2023-11-12,22:44:46.000,316,11049900,13565,0,1699829085,13085.52496509,66.22157108999818,53517.22856016001 2023-11-12,22:44:47.000,316,11049869,13285,0,1699829086,13085.572119259996,66.1651780500033,53517.22157304 2023-11-12,22:44:48.000,316,11049840,13725,0,1699829087,13085.558646639991,66.1651780500033,53517.13074048001 2023-11-12,22:44:49.000,316,11049852,13565,0,1699829088,13085.578855569991,66.10878501000116,53517.15170184 2023-11-12,22:44:50.000,316,11049886,13765,0,1699829089,13085.639482359991,66.04534283999965,53517.16567608 2023-11-12,22:44:51.000,316,11049826,13565,0,1699829090,13085.646218670001,66.0030480600035,53517.14471472 2023-11-12,22:44:52.000,316,11049852,13565,0,1699829091,13085.713581769996,66.0030480600035,53517.067856400005 2023-11-12,22:44:53.000,316,11049872,13565,0,1699829092,13085.700109149991,66.01714632000221,53517.03990792001 2023-11-12,22:44:54.000,316,11049854,13485,0,1699829093,13085.774208559997,66.06649022999773,53517.01195944001 2023-11-12,22:44:55.000,316,11049901,14005,0,1699829094,13085.855044279997,66.02419545000157,53517.06086928001 2023-11-12,22:44:56.000,316,11049873,13685,0,1699829095,13085.848307970002,66.04534283999965,53516.970036720006 2023-11-12,22:44:57.000,316,11049866,13805,0,1699829096,13085.956088929997,66.1017358800018,53517.03990792001 2023-11-12,22:44:58.000,316,11049855,13765,0,1699829097,13086.003243099993,66.17222718000266,53516.98401096 2023-11-12,22:44:59.000,316,11049898,13885,0,1699829098,13086.057133579998,66.22862022000481,53516.949075360004 2023-11-12,22:45:00.000,316,11049862,13605,0,1699829099,13086.158178229998,66.30616064999776,53516.90715264 2023-11-12,22:45:01.000,316,11049855,13925,0,1699829100,13086.259222879999,66.38370107999799,53517.018946560005 2023-11-12,22:45:02.000,316,11049872,13725,0,1699829101,13086.319849669999,66.43304499000078,53516.921126880006 2023-11-12,22:45:03.000,316,11049855,14005,0,1699829102,13086.40068539,66.5458310699978,53516.94208824001 2023-11-12,22:45:04.000,316,11049897,13805,0,1699829103,13086.51520265999,66.60927323999931,53516.921126880006 2023-11-12,22:45:05.000,316,11049855,13765,0,1699829104,13086.629719929995,66.67271541000082,53516.928114 2023-11-12,22:45:06.000,316,11049846,13765,0,1699829105,13086.73750088999,66.77845235999848,53516.98401096 2023-11-12,22:45:07.000,316,11049906,13565,0,1699829106,13086.865490780001,66.84894365999935,53516.88619128 2023-11-12,22:45:08.000,316,11049842,13725,0,1699829107,13086.865490780001,66.91238583000086,53516.83029432 2023-11-12,22:45:09.000,316,11049893,13565,0,1699829108,13086.959799119992,67.01107364999916,53516.802345840006 2023-11-12,22:45:10.000,316,11049843,13645,0,1699829109,13087.054107459997,67.08156495000003,53516.97702384 2023-11-12,22:45:11.000,316,11049871,13525,0,1699829110,13087.107997940002,67.13795799000218,53516.91413976001 2023-11-12,22:45:12.000,316,11049893,13925,0,1699829111,13087.168624730002,67.23664581000048,53516.93510112 2023-11-12,22:45:13.000,316,11049889,13725,0,1699829112,13087.256196759998,67.25779319999856,53516.97702384 2023-11-12,22:45:14.000,316,11049839,13845,0,1699829113,13087.283141999993,67.30713711000135,53516.96304960001 2023-11-12,22:45:15.000,316,11049860,13845,0,1699829114,13087.249460450003,67.31418624000071,53516.95606248 2023-11-12,22:45:16.000,316,11049913,13605,0,1699829115,13087.350505099988,67.3635301500035,53516.99099808001 2023-11-12,22:45:17.000,316,11049842,13685,0,1699829116,13087.363977719993,67.3635301500035,53517.04689504 2023-11-12,22:45:18.000,316,11049850,13645,0,1699829117,13087.411131889989,67.33533362999879,53517.08183064001 2023-11-12,22:45:19.000,316,11049858,13685,0,1699829118,13087.451549749989,67.35648102000414,53517.05388216 2023-11-12,22:45:20.000,316,11049849,13565,0,1699829119,13087.505440229994,67.37057928000286,53517.06086928001 2023-11-12,22:45:21.000,316,11049856,13605,0,1699829120,13087.55259439999,67.37057928000286,53517.05388216 2023-11-12,22:45:22.000,316,11049830,13685,0,1699829121,13087.646902739994,67.35648102000414,53517.235547280005 2023-11-12,22:45:23.000,316,11049877,13605,0,1699829122,13087.67384797999,67.33533362999879,53517.20061168 2023-11-12,22:45:24.000,316,11049888,13725,0,1699829123,13087.6199575,67.3635301500035,53517.16567608 2023-11-12,22:45:25.000,316,11049879,13885,0,1699829124,13087.646902739994,67.3635301500035,53517.17965032001 2023-11-12,22:45:26.000,316,11049894,13885,0,1699829125,13087.768156319995,67.35648102000414,53517.3124056 2023-11-12,22:45:27.000,316,11049828,13725,0,1699829126,13087.788365249995,67.3635301500035,53517.354328320005 2023-11-12,22:45:28.000,316,11049842,13925,0,1699829127,13087.828783109995,67.44107058000372,53517.354328320005 2023-11-12,22:45:29.000,316,11049852,13885,0,1699829128,13087.950036689996,67.3987758000003,53517.34734120001 2023-11-12,22:45:30.000,316,11049876,13485,0,1699829129,13088.0241361,67.45516884000244,53517.44516088001 2023-11-12,22:45:31.000,316,11049853,13765,0,1699829130,13088.064553960001,67.45516884000244,53517.48009648 2023-11-12,22:45:32.000,316,11049899,13525,0,1699829131,13088.071290269996,67.4622179700018,53517.50105784 2023-11-12,22:45:33.000,316,11049875,13925,0,1699829132,13088.084762890001,67.47631623000052,53517.403238160005 2023-11-12,22:45:34.000,316,11049838,13765,0,1699829133,13088.104971820001,67.47631623000052,53517.473109360006 2023-11-12,22:45:35.000,316,11049880,13845,0,1699829134,13088.199280159992,67.54680753000139,53517.63381312001 2023-11-12,22:45:36.000,316,11049822,13725,0,1699829135,13088.300324809992,67.51156188000459,53517.71067144001 2023-11-12,22:45:37.000,316,11049833,13925,0,1699829136,13088.286852190002,67.5609057900001,53517.65477448 2023-11-12,22:45:38.000,316,11049846,13765,0,1699829137,13088.293588499997,67.58910231000482,53517.6966972 2023-11-12,22:45:39.000,316,11049895,13365,0,1699829138,13088.381160529992,67.5609057900001,53517.75259416001 2023-11-12,22:45:40.000,316,11049862,13965,0,1699829139,13088.408105770002,67.53270927000267,53517.71765856 2023-11-12,22:45:41.000,316,11049855,13685,0,1699829140,13088.441787319993,67.52566014000331,53517.7665684 2023-11-12,22:45:42.000,316,11049834,13765,0,1699829141,13088.488941490003,67.52566014000331,53517.82945248001 2023-11-12,22:45:43.000,316,11049847,13565,0,1699829142,13088.468732560003,67.47631623000052,53517.81547824 2023-11-12,22:45:44.000,316,11049855,13845,0,1699829143,13088.576513519998,67.44811971000308,53517.8713752 2023-11-12,22:45:45.000,316,11049852,13685,0,1699829144,13088.610195069989,67.44107058000372,53517.92727216001 2023-11-12,22:45:46.000,316,11049892,13525,0,1699829145,13088.677558169999,67.41287405999901,53517.9412464 2023-11-12,22:45:47.000,316,11049868,13485,0,1699829146,13088.670821859989,67.38467754000158,53517.86438808 2023-11-12,22:45:48.000,316,11049883,13845,0,1699829147,13088.637140309998,67.38467754000158,53517.8713752 2023-11-12,22:45:49.000,316,11049889,13405,0,1699829148,13088.684294479994,67.38467754000158,53517.88534944 2023-11-12,22:45:50.000,316,11049871,13725,0,1699829149,13088.77186650999,67.3635301500035,53517.91329792 2023-11-12,22:45:51.000,316,11049842,13605,0,1699829150,13088.717976029999,67.39172667000093,53517.87836232001 2023-11-12,22:45:52.000,316,11049828,13565,0,1699829151,13088.85943854,67.3987758000003,53517.976182000006 2023-11-12,22:45:53.000,316,11049797,13965,0,1699829152,13088.886383779995,67.42697231999773,53517.92727216001 2023-11-12,22:45:54.000,316,11049820,13325,0,1699829153,13089.03458259999,67.4622179700018,53517.99015624 2023-11-12,22:45:55.000,316,11049895,13485,0,1699829154,13089.06152784,67.51156188000459,53517.92727216001 2023-11-12,22:45:56.000,316,11049838,13605,0,1699829155,13089.20299035,67.57500404999882,53517.92028504001 2023-11-12,22:45:57.000,316,11049896,13565,0,1699829156,13089.351189169996,67.65959360999841,53517.99015624 2023-11-12,22:45:58.000,316,11049881,13405,0,1699829157,13089.438761199992,67.75828143000399,53518.00413048 2023-11-12,22:45:59.000,316,11049847,13845,0,1699829158,13089.580223709992,67.77942882000207,53517.99714336001 2023-11-12,22:46:00.000,316,11049883,13485,0,1699829159,13089.735158839998,67.89221489999909,53518.03207896 2023-11-12,22:46:01.000,316,11049871,13725,0,1699829160,13089.923775519994,67.97680445999868,53518.08797592001 2023-11-12,22:46:02.000,316,11049834,13765,0,1699829161,13090.024820169994,68.0684431500049,53518.06701456001 2023-11-12,22:46:03.000,316,11049875,13325,0,1699829162,13090.11912851,68.16008184000384,53518.13688576001 2023-11-12,22:46:04.000,316,11049841,13605,0,1699829163,13090.166282679995,68.28696617999958,53518.08797592001 2023-11-12,22:46:05.000,316,11049820,13725,0,1699829164,13090.26059102,68.35745748000045,53518.10893728 2023-11-12,22:46:06.000,316,11049835,13925,0,1699829165,13090.428998769996,68.4138505200026,53518.21374408001 2023-11-12,22:46:07.000,316,11049855,13805,0,1699829166,13090.469416629996,68.49844008000218,53518.26265392001 2023-11-12,22:46:08.000,316,11049836,13485,0,1699829167,13090.530043419996,68.57598051000241,53518.241692560005 2023-11-12,22:46:09.000,316,11049860,13525,0,1699829168,13090.570461279996,68.59712790000049,53518.29758952 2023-11-12,22:46:10.000,316,11049876,13805,0,1699829169,13090.718660099992,68.61827528999856,53518.409383440005 2023-11-12,22:46:11.000,316,11049872,13605,0,1699829170,13090.711923789997,68.56893138000305,53518.41637056 2023-11-12,22:46:12.000,316,11049862,13605,0,1699829171,13090.705187480002,68.58302964000177,53518.479254640006 2023-11-12,22:46:13.000,316,11049852,13965,0,1699829172,13090.651296999997,68.59712790000049,53518.409383440005 2023-11-12,22:46:14.000,316,11049854,13405,0,1699829173,13090.705187480002,68.62532441999792,53518.48624176 2023-11-12,22:46:15.000,316,11049817,13645,0,1699829174,13090.732132719997,68.56893138000305,53518.58406144 2023-11-12,22:46:16.000,316,11049814,13365,0,1699829175,13090.765814270002,68.59712790000049,53518.65393264 2023-11-12,22:46:17.000,316,11049792,13925,0,1699829176,13090.779286889992,68.57598051000241,53518.68886824001 2023-11-12,22:46:18.000,316,11049840,13565,0,1699829177,13090.759077959992,68.53368572999898,53518.70284248 2023-11-12,22:46:19.000,316,11049867,13885,0,1699829178,13090.806232130002,68.49844008000218,53518.80066216 2023-11-12,22:46:20.000,316,11049874,13765,0,1699829179,13090.772550579997,68.4772926900041,53518.849572 2023-11-12,22:46:21.000,316,11049862,13805,0,1699829180,13090.799495819992,68.46319442999811,53518.87752048 2023-11-12,22:46:22.000,316,11049830,13805,0,1699829181,13090.839913679993,68.4772926900041,53518.88450760001 2023-11-12,22:46:23.000,316,11049861,13565,0,1699829182,13090.833177369997,68.47024356000475,53518.912456080005 2023-11-12,22:46:24.000,316,11049876,13485,0,1699829183,13090.819704749993,68.49139095000282,53519.00328864001 2023-11-12,22:46:25.000,316,11049827,13605,0,1699829184,13090.893804159998,68.46319442999811,53519.10809544 2023-11-12,22:46:26.000,316,11049809,13765,0,1699829185,13090.920749399993,68.47024356000475,53519.09412120001 2023-11-12,22:46:27.000,316,11049851,13565,0,1699829186,13090.961167259993,68.49844008000218,53519.17097952001 2023-11-12,22:46:28.000,316,11049810,13365,0,1699829187,13090.907276780003,68.53368572999898,53519.080146960005 2023-11-12,22:46:29.000,316,11049890,13725,0,1699829188,13090.994848809998,68.56188225000369,53519.18495376 2023-11-12,22:46:30.000,316,11049895,13805,0,1699829189,13091.048739289989,68.62532441999792,53519.247837840005 2023-11-12,22:46:31.000,316,11049849,13605,0,1699829190,13091.136311319999,68.66761920000135,53519.34565752 2023-11-12,22:46:32.000,316,11049814,13525,0,1699829191,13091.23061965999,68.78040527999838,53519.35264464 2023-11-12,22:46:33.000,316,11049887,13565,0,1699829192,13091.25082858999,68.84384744999988,53519.40155448 2023-11-12,22:46:34.000,316,11049849,13805,0,1699829193,13091.31819169,68.92138788000011,53519.42251584 2023-11-12,22:46:35.000,316,11049840,13685,0,1699829194,13091.35860955,69.02007569999842,53519.43649008001 2023-11-12,22:46:36.000,316,11049848,13605,0,1699829195,13091.35187323999,69.12581265000335,53519.45046432 2023-11-12,22:46:37.000,316,11049868,13725,0,1699829196,13091.39229109999,69.21040221000294,53519.47142568 2023-11-12,22:46:38.000,316,11049854,13645,0,1699829197,13091.37208216999,69.30909003000124,53519.45745144001 2023-11-12,22:46:39.000,316,11049881,13805,0,1699829198,13091.35860955,69.38663046000147,53519.52732264001 2023-11-12,22:46:40.000,316,11049900,13845,0,1699829199,13091.41250002999,69.45712176000234,53519.56225824 2023-11-12,22:46:41.000,316,11049883,13885,0,1699829200,13091.39902741,69.54171132000192,53519.61116808 2023-11-12,22:46:42.000,316,11049869,13485,0,1699829201,13091.39902741,69.61925175000215,53519.61116808 2023-11-12,22:46:43.000,316,11049875,13885,0,1699829202,13091.31819169,69.7108904400011,53519.66007792 2023-11-12,22:46:44.000,316,11049866,13725,0,1699829203,13091.23061965999,69.78138174000196,53519.632129440004 2023-11-12,22:46:45.000,316,11049905,13525,0,1699829204,13091.156520249999,69.8095782599994,53519.63911656 2023-11-12,22:46:46.000,316,11049837,13565,0,1699829205,13091.19020179999,69.86597130000155,53519.6880264 2023-11-12,22:46:47.000,316,11049903,13525,0,1699829206,13091.116102389999,69.9223643400037,53519.702000640005 2023-11-12,22:46:48.000,316,11049850,13645,0,1699829207,13091.048739289989,70.01400303000264,53519.71597488 2023-11-12,22:46:49.000,316,11049835,13565,0,1699829208,13091.015057739998,70.03515042000072,53519.73693624 2023-11-12,22:46:50.000,316,11049882,13765,0,1699829209,13090.994848809998,70.13383823999902,53519.83475592 2023-11-12,22:46:51.000,316,11049872,13565,0,1699829210,13090.900540469993,70.18318215000181,53519.79283320001 2023-11-12,22:46:52.000,316,11049842,13645,0,1699829211,13090.812968439997,70.21137866999925,53519.78584608 2023-11-12,22:46:53.000,316,11049882,14085,0,1699829212,13090.711923789997,70.25367345000268,53519.70898776 2023-11-12,22:46:54.000,316,11049898,13565,0,1699829213,13090.644560690002,70.29596822999883,53519.71597488 2023-11-12,22:46:55.000,316,11049848,13805,0,1699829214,13090.637824379992,70.31006649000483,53519.79283320001 2023-11-12,22:46:56.000,316,11049891,13805,0,1699829215,13090.597406519992,70.32416475000355,53519.84873016 2023-11-12,22:46:57.000,316,11049894,14005,0,1699829216,13090.469416629996,70.35236127000098,53519.7578976 2023-11-12,22:46:58.000,316,11049875,13405,0,1699829217,13090.33469042999,70.38760691999778,53519.70898776 2023-11-12,22:46:59.000,316,11049846,13685,0,1699829218,13090.287536259995,70.37350865999906,53519.69501352001 2023-11-12,22:47:00.000,316,11049831,13805,0,1699829219,13090.19996423,70.38760691999778,53519.74392336001 2023-11-12,22:47:01.000,316,11049853,13765,0,1699829220,13090.11239219999,70.40170518000377,53519.72994912 2023-11-12,22:47:02.000,316,11049847,13925,0,1699829221,13090.045029099994,70.40875431000313,53519.74392336001 2023-11-12,22:47:03.000,316,11049862,14045,0,1699829222,13089.883357659994,70.41580344000249,53519.63911656 2023-11-12,22:47:04.000,316,11049845,13845,0,1699829223,13089.809258249988,70.45104908999929,53519.59020672 2023-11-12,22:47:05.000,316,11049880,13445,0,1699829224,13089.748631459988,70.43695083000057,53519.702000640005 2023-11-12,22:47:06.000,316,11049829,13645,0,1699829225,13089.661059429993,70.5144912600008,53519.66706504 2023-11-12,22:47:07.000,316,11049904,13645,0,1699829226,13089.553278469997,70.54973691000487,53519.653090800006 2023-11-12,22:47:08.000,316,11049857,13485,0,1699829227,13089.438761199992,70.60612994999974,53519.59719384001 2023-11-12,22:47:09.000,316,11049870,13645,0,1699829228,13089.304035000001,70.71891603000404,53519.57623248001 2023-11-12,22:47:10.000,316,11049874,13365,0,1699829229,13089.229935589996,70.80350559000362,53519.54129688 2023-11-12,22:47:11.000,316,11049901,13725,0,1699829230,13089.189517729996,70.83875124000042,53519.59020672 2023-11-12,22:47:12.000,316,11049879,13845,0,1699829231,13089.128890939995,70.87399689000449,53519.62514232001 2023-11-12,22:47:13.000,316,11049850,13845,0,1699829232,13089.007637359995,70.93743905999872,53519.56225824 2023-11-12,22:47:14.000,316,11049868,13765,0,1699829233,13088.92006533,70.93743905999872,53519.47841280001 2023-11-12,22:47:15.000,316,11049853,13565,0,1699829234,13088.85270222999,70.93038992999936,53519.49937416 2023-11-12,22:47:16.000,316,11049827,13805,0,1699829235,13088.765130199994,70.93038992999936,53519.47841280001 2023-11-12,22:47:17.000,316,11049828,13565,0,1699829236,13088.664085549994,70.9233408,53519.49238704 2023-11-12,22:47:18.000,316,11049875,13485,0,1699829237,13088.549568279988,70.88104602000385,53519.40854160001 2023-11-12,22:47:19.000,316,11049890,13765,0,1699829238,13088.381160529992,70.86694775999786,53519.38758024001 2023-11-12,22:47:20.000,316,11049866,13525,0,1699829239,13088.334006359997,70.74711255000148,53519.4434772 2023-11-12,22:47:21.000,316,11049885,13525,0,1699829240,13088.172334919997,70.74006342000212,53519.49937416 2023-11-12,22:47:22.000,316,11049874,13805,0,1699829241,13088.051081339996,70.71891603000404,53519.54129688 2023-11-12,22:47:23.000,316,11049828,13325,0,1699829242,13087.88267359,70.69776863999869,53519.4434772 2023-11-12,22:47:24.000,316,11049885,13445,0,1699829243,13087.687320599995,70.71186690000468,53519.28277344 2023-11-12,22:47:25.000,316,11049855,13725,0,1699829244,13087.59301225999,70.7259651600034,53519.34565752 2023-11-12,22:47:26.000,316,11049850,13685,0,1699829245,13087.491967609989,70.7259651600034,53519.31072192001 2023-11-12,22:47:27.000,316,11049837,13525,0,1699829246,13087.444813439994,70.71186690000468,53519.366618880005 2023-11-12,22:47:28.000,316,11049898,13405,0,1699829247,13087.377450339998,70.71891603000404,53519.32469616 2023-11-12,22:47:29.000,316,11049865,13645,0,1699829248,13087.296614619998,70.73301429000276,53519.28976056001 2023-11-12,22:47:30.000,316,11049878,13285,0,1699829249,13087.215778899998,70.7259651600034,53519.32469616 2023-11-12,22:47:31.000,316,11049838,13925,0,1699829250,13087.121470559992,70.73301429000276,53519.26181208001 2023-11-12,22:47:32.000,316,11049888,13725,0,1699829251,13087.033898529997,70.7612108100002,53519.247837840005 2023-11-12,22:47:33.000,316,11049878,13965,0,1699829252,13086.80486399,70.75416168000083,53519.10110832001 2023-11-12,22:47:34.000,316,11049869,13525,0,1699829253,13086.777918749991,70.7894073300049,53519.20591512 2023-11-12,22:47:35.000,316,11049873,13805,0,1699829254,13086.750973509996,70.79645646000426,53519.198928000005 2023-11-12,22:47:36.000,316,11049870,13605,0,1699829255,13086.690346719995,70.83875124000042,53519.26181208001 2023-11-12,22:47:37.000,316,11049870,13525,0,1699829256,13086.528675279995,70.8598986299985,53519.20591512 2023-11-12,22:47:38.000,316,11049825,14085,0,1699829257,13086.47478479999,70.90924254000129,53519.17796664 2023-11-12,22:47:39.000,316,11049838,13565,0,1699829258,13086.407421699994,70.96563558000344,53519.1639924 2023-11-12,22:47:40.000,316,11049829,13405,0,1699829259,13086.326585979994,71.02202861999831,53519.11508256 2023-11-12,22:47:41.000,316,11049867,13845,0,1699829260,13086.178387159998,71.07842166000046,53519.03822424 2023-11-12,22:47:42.000,316,11049852,13565,0,1699829261,13086.164914539993,71.09956904999854,53519.031237120005 2023-11-12,22:47:43.000,316,11049901,13405,0,1699829262,13086.036924649998,71.18415860999812,53518.95437880001 2023-11-12,22:47:44.000,316,11049889,13605,0,1699829263,13085.976297859997,71.16301122000004,53518.89848184 2023-11-12,22:47:45.000,316,11049831,13605,0,1699829264,13085.942616309992,71.19825687000412,53518.9194432 2023-11-12,22:47:46.000,316,11049820,13685,0,1699829265,13085.895462139997,71.19120774000476,53518.9194432 2023-11-12,22:47:47.000,316,11049816,13605,0,1699829266,13085.807890110002,71.26169903999835,53518.84258488 2023-11-12,22:47:48.000,316,11049910,14005,0,1699829267,13085.747263320001,71.25464990999899,53518.849572 2023-11-12,22:47:49.000,316,11049867,13685,0,1699829268,13085.646218670001,71.3180920800005,53518.73777808001 2023-11-12,22:47:50.000,316,11049869,13605,0,1699829269,13085.430656749995,71.2828464300037,53518.63297128 2023-11-12,22:47:51.000,316,11049902,13645,0,1699829270,13085.390238889995,71.33219033999922,53518.75873944001 2023-11-12,22:47:52.000,316,11049835,13765,0,1699829271,13085.289194239995,71.33923946999857,53518.71681672001 2023-11-12,22:47:53.000,316,11049832,13565,0,1699829272,13085.161204349999,71.36743599000329,53518.68188112 2023-11-12,22:47:54.000,316,11049829,13525,0,1699829273,13084.979323979998,71.39563251000072,53518.63297128 2023-11-12,22:47:55.000,316,11049799,13685,0,1699829274,13084.905224569993,71.4308781600048,53518.54213872 2023-11-12,22:47:56.000,316,11049894,13845,0,1699829275,13084.837861469998,71.44497642000351,53518.4652804 2023-11-12,22:47:57.000,316,11049852,13965,0,1699829276,13084.703135269992,71.51546772000438,53518.43034480001 2023-11-12,22:47:58.000,316,11049872,13805,0,1699829277,13084.629035860002,71.50136945999839,53518.34649936 2023-11-12,22:47:59.000,316,11049864,14005,0,1699829278,13084.514518589996,71.52251685000374,53518.290602400004 2023-11-12,22:48:00.000,316,11049840,13925,0,1699829279,13084.460628109991,71.54366424000182,53518.29758952 2023-11-12,22:48:01.000,316,11049835,13845,0,1699829280,13084.32590191,71.5648116299999,53518.2207312 2023-11-12,22:48:02.000,316,11049894,13765,0,1699829281,13084.272011429995,71.57890988999861,53518.28361528001 2023-11-12,22:48:03.000,316,11049894,13685,0,1699829282,13084.090131059995,71.63530293000076,53518.11592440001 2023-11-12,22:48:04.000,316,11049871,13565,0,1699829283,13083.989086409994,71.57186075999925,53518.143872880006 2023-11-12,22:48:05.000,316,11049878,14005,0,1699829284,13083.874569139989,71.60005728000397,53518.0809888 2023-11-12,22:48:06.000,316,11049840,13845,0,1699829285,13083.827414969994,71.5295659800031,53518.06701456001 2023-11-12,22:48:07.000,316,11049869,13565,0,1699829286,13083.739842939998,71.50136945999839,53518.09496304001 2023-11-12,22:48:08.000,316,11049886,14045,0,1699829287,13083.625325669993,71.38858338000136,53518.00413048 2023-11-12,22:48:09.000,316,11049899,14005,0,1699829288,13083.497335779997,71.33923946999857,53517.976182000006 2023-11-12,22:48:10.000,316,11049837,13845,0,1699829289,13083.483863159992,71.19120774000476,53518.06002744 2023-11-12,22:48:11.000,316,11049823,13645,0,1699829290,13083.355873269997,71.12071644000389,53517.99015624 2023-11-12,22:48:12.000,316,11049845,13165,0,1699829291,13083.268301240001,70.97973384000215,53517.857400960005 2023-11-12,22:48:13.000,316,11049853,13565,0,1699829292,13083.08642087,70.88809515000321,53517.79451688 2023-11-12,22:48:14.000,316,11049832,13805,0,1699829293,13083.03926669999,70.76825993999955,53517.80150400001 2023-11-12,22:48:15.000,316,11049858,13805,0,1699829294,13082.992112529995,70.66957212000125,53517.787529760004 2023-11-12,22:48:16.000,316,11049818,13605,0,1699829295,13082.96516729,70.59203169000102,53517.80150400001 2023-11-12,22:48:17.000,316,11049832,13845,0,1699829296,13082.87759525999,70.48629474000336,53517.787529760004 2023-11-12,22:48:18.000,316,11049876,13725,0,1699829297,13082.830441089995,70.39465605000441,53517.66176160001 2023-11-12,22:48:19.000,316,11049857,13805,0,1699829298,13082.709187509994,70.31711562000419,53517.63381312001 2023-11-12,22:48:20.000,316,11049862,13805,0,1699829299,13082.668769649994,70.19728041000053,53517.61285176001 2023-11-12,22:48:21.000,316,11049841,13325,0,1699829300,13082.608142859994,70.08449433000351,53517.63381312001 2023-11-12,22:48:22.000,316,11049843,13605,0,1699829301,13082.574461309989,69.94351173000177,53517.54996768 2023-11-12,22:48:23.000,316,11049889,13685,0,1699829302,13082.473416659988,69.85892217000219,53517.50804496 2023-11-12,22:48:24.000,316,11049863,13565,0,1699829303,13082.406053559993,69.76728348000324,53517.50804496 2023-11-12,22:48:25.000,316,11049879,13445,0,1699829304,13082.379108319998,69.65449739999895,53517.4870836 2023-11-12,22:48:26.000,316,11049878,13765,0,1699829305,13082.325217839993,69.53466219000256,53517.42419952001 2023-11-12,22:48:27.000,316,11049863,13565,0,1699829306,13082.244382119992,69.47826915000041,53517.32637984001 2023-11-12,22:48:28.000,316,11049859,13605,0,1699829307,13082.136601159997,69.4148269799989,53517.2425344 2023-11-12,22:48:29.000,316,11049896,13845,0,1699829308,13082.116392229997,69.35843394000403,53517.20759880001 2023-11-12,22:48:30.000,316,11049874,13565,0,1699829309,13082.082710679992,69.25974611999845,53517.186637440005 2023-11-12,22:48:31.000,316,11049821,13845,0,1699829310,13082.042292819991,69.17515655999887,53517.186637440005 2023-11-12,22:48:32.000,316,11049886,13765,0,1699829311,13082.062501749991,69.08351786999992,53517.15170184 2023-11-12,22:48:33.000,316,11049868,13725,0,1699829312,13082.028820200001,69.05532135000249,53517.08183064001 2023-11-12,22:48:34.000,316,11049866,13845,0,1699829313,13082.008611270001,68.94253526999819,53517.0329208 2023-11-12,22:48:35.000,316,11049892,13525,0,1699829314,13081.981666029991,68.92843700999947,53516.900165520005 2023-11-12,22:48:36.000,316,11049884,14085,0,1699829315,13082.022083889991,68.8720439700046,53516.86522992 2023-11-12,22:48:37.000,316,11049884,13565,0,1699829316,13082.075974369996,68.86499483999796,53516.87920416 2023-11-12,22:48:38.000,316,11049887,13525,0,1699829317,13082.035556509996,68.85089657999924,53516.81632008 2023-11-12,22:48:39.000,316,11049890,13925,0,1699829318,13082.069238060001,68.80860180000309,53516.70452616001 2023-11-12,22:48:40.000,316,11049917,13765,0,1699829319,13082.150073780002,68.80155267000373,53516.69055192 2023-11-12,22:48:41.000,316,11049872,13965,0,1699829320,13082.224173189992,68.80155267000373,53516.70452616001 2023-11-12,22:48:42.000,316,11049861,13965,0,1699829321,13082.298272599997,68.80155267000373,53516.69055192 2023-11-12,22:48:43.000,316,11049903,13885,0,1699829322,13082.325217839993,68.82270006000181,53516.6486292 2023-11-12,22:48:44.000,316,11049871,13805,0,1699829323,13082.352163080002,68.8720439700046,53516.4739512 2023-11-12,22:48:45.000,316,11049881,14085,0,1699829324,13082.399317249998,68.94253526999819,53516.43202848 2023-11-12,22:48:46.000,316,11049875,13645,0,1699829325,13082.608142859994,68.99892831000034,53516.43901560001 2023-11-12,22:48:47.000,316,11049857,13645,0,1699829326,13082.648560719994,69.09056699999928,53516.43202848 2023-11-12,22:48:48.000,316,11049872,13605,0,1699829327,13082.702451199999,69.13991091000207,53516.34119592001 2023-11-12,22:48:49.000,316,11049880,14245,0,1699829328,13082.810232159994,69.23859873000038,53516.299273200006 2023-11-12,22:48:50.000,316,11049883,14045,0,1699829329,13082.971903599995,69.29499177000253,53516.32023456001 2023-11-12,22:48:51.000,316,11049906,13765,0,1699829330,13083.00558515,69.36548307000339,53516.2643376 2023-11-12,22:48:52.000,316,11049886,13645,0,1699829331,13083.072948249996,69.4148269799989,53516.18747928 2023-11-12,22:48:53.000,316,11049893,13725,0,1699829332,13083.06621194,69.45712176000234,53516.14555656 2023-11-12,22:48:54.000,316,11049884,13645,0,1699829333,13083.12010241999,69.49236740999913,53516.15254368001 2023-11-12,22:48:55.000,316,11049844,13605,0,1699829334,13083.18746552,69.50646566999785,53516.1944664 2023-11-12,22:48:56.000,316,11049843,13485,0,1699829335,13083.248092310001,69.47826915000041,53516.16651792 2023-11-12,22:48:57.000,316,11049809,13525,0,1699829336,13083.234619689996,69.47122002000106,53516.1595308 2023-11-12,22:48:58.000,316,11049852,13565,0,1699829337,13083.248092310001,69.45007263000298,53516.12459520001 2023-11-12,22:48:59.000,316,11049905,13445,0,1699829338,13083.248092310001,69.42187610999827,53516.13856944 2023-11-12,22:49:00.000,316,11049872,13365,0,1699829339,13083.248092310001,69.42187610999827,53516.11760808 2023-11-12,22:49:01.000,316,11049877,13245,0,1699829340,13083.248092310001,69.40072872000019,53516.14555656 2023-11-12,22:49:02.000,316,11049888,13365,0,1699829341,13083.254828619996,69.34433567999804,53516.06869824 2023-11-12,22:49:03.000,316,11049864,13485,0,1699829342,13083.180729209991,69.36548307000339,53516.12459520001 2023-11-12,22:49:04.000,316,11049857,13485,0,1699829343,13083.14704766,69.32318828999996,53516.11760808 2023-11-12,22:49:05.000,316,11049865,13565,0,1699829344,13083.214410759996,69.23859873000038,53516.20145352001 2023-11-12,22:49:06.000,316,11049823,13405,0,1699829345,13083.194201829996,69.2174513400023,53516.1595308 2023-11-12,22:49:07.000,316,11049857,13725,0,1699829346,13083.153783969996,69.20335308000358,53516.16651792 2023-11-12,22:49:08.000,316,11049826,13565,0,1699829347,13083.09989348999,69.17515655999887,53516.07568536001 2023-11-12,22:49:09.000,316,11049856,13525,0,1699829348,13083.09989348999,69.09761612999864,53516.0896596 2023-11-12,22:49:10.000,316,11049908,13645,0,1699829349,13083.153783969996,69.09761612999864,53516.131582320006 2023-11-12,22:49:11.000,316,11049857,13725,0,1699829350,13083.173992899996,69.02712482999777,53516.11760808 2023-11-12,22:49:12.000,316,11049840,13405,0,1699829351,13083.268301240001,69.0059774399997,53516.24337624001 2023-11-12,22:49:13.000,316,11049861,13565,0,1699829352,13083.275037549996,68.92843700999947,53516.18747928 2023-11-12,22:49:14.000,316,11049894,13765,0,1699829353,13083.295246479996,68.91433875000075,53516.12459520001 2023-11-12,22:49:15.000,316,11049884,13645,0,1699829354,13083.328928030001,68.86499483999796,53516.14555656 2023-11-12,22:49:16.000,316,11049889,13765,0,1699829355,13083.342400649992,68.83679832000053,53516.131582320006 2023-11-12,22:49:17.000,316,11049833,13885,0,1699829356,13083.409763750002,68.76630701999966,53516.131582320006 2023-11-12,22:49:18.000,316,11049850,13805,0,1699829357,13083.409763750002,68.75220876000094,53516.07568536001 2023-11-12,22:49:19.000,316,11049845,13485,0,1699829358,13083.429972680002,68.73106137000286,53516.06869824 2023-11-12,22:49:20.000,316,11049842,13565,0,1699829359,13083.544489949993,68.69581571999879,53516.13856944 2023-11-12,22:49:21.000,316,11049862,13685,0,1699829360,13083.605116739993,68.67466833000071,53516.13856944 2023-11-12,22:49:22.000,316,11049855,13725,0,1699829361,13083.645534599993,68.64647181000328,53516.06869824 2023-11-12,22:49:23.000,316,11049874,13965,0,1699829362,13083.659007219998,68.59712790000049,53516.0896596 2023-11-12,22:49:24.000,316,11049896,13925,0,1699829363,13083.659007219998,68.63942268000392,53516.03376264001 2023-11-12,22:49:25.000,316,11049880,13725,0,1699829364,13083.739842939998,68.60417702999985,53516.0197884 2023-11-12,22:49:26.000,316,11049858,13685,0,1699829365,13083.840887589999,68.56188225000369,53516.0197884 2023-11-12,22:49:27.000,316,11049860,13285,0,1699829366,13083.89477806999,68.5477839899977,53516.12459520001 2023-11-12,22:49:28.000,316,11049864,13525,0,1699829367,13083.91498699999,68.56188225000369,53515.99882704 2023-11-12,22:49:29.000,316,11049856,13645,0,1699829368,13083.9823501,68.51958747000026,53516.02677552 2023-11-12,22:49:30.000,316,11049850,13685,0,1699829369,13084.05644950999,68.5477839899977,53516.05472400001 2023-11-12,22:49:31.000,316,11049889,13405,0,1699829370,13084.12381261,68.51958747000026,53516.061711120004 2023-11-12,22:49:32.000,316,11049832,13685,0,1699829371,13084.20464833,68.51958747000026,53516.05472400001 2023-11-12,22:49:33.000,316,11049831,13485,0,1699829372,13084.231593569995,68.54073485999834,53515.97087856 2023-11-12,22:49:34.000,316,11049867,13845,0,1699829373,13084.312429289996,68.56893138000305,53515.97087856 2023-11-12,22:49:35.000,316,11049882,13565,0,1699829374,13084.447155490001,68.6112261599992,53516.012801280005 2023-11-12,22:49:36.000,316,11049853,13605,0,1699829375,13084.521254899992,68.58302964000177,53516.05472400001 2023-11-12,22:49:37.000,316,11049890,13885,0,1699829376,13084.622299549992,68.60417702999985,53516.07568536001 2023-11-12,22:49:38.000,316,11049939,13525,0,1699829377,13084.655981099997,68.63942268000392,53515.99183992 2023-11-12,22:49:39.000,316,11049924,13365,0,1699829378,13084.743553129993,68.62532441999792,53516.0197884 2023-11-12,22:49:40.000,316,11049835,13605,0,1699829379,13084.763762059993,68.67466833000071,53515.99882704 2023-11-12,22:49:41.000,316,11049910,13485,0,1699829380,13084.844597779993,68.68171746000007,53516.082672480006 2023-11-12,22:49:42.000,316,11049884,13645,0,1699829381,13084.911960879988,68.73106137000286,53516.07568536001 2023-11-12,22:49:43.000,316,11049887,13525,0,1699829382,13084.918697189998,68.74515963000158,53516.0197884 2023-11-12,22:49:44.000,316,11049880,13645,0,1699829383,13084.992796599989,68.76630701999966,53516.03376264001 2023-11-12,22:49:45.000,316,11049857,13565,0,1699829384,13085.120786489999,68.7592578900003,53516.11760808 2023-11-12,22:49:46.000,316,11049909,13605,0,1699829385,13085.161204349999,68.82974919000117,53516.12459520001 2023-11-12,22:49:47.000,316,11049873,13685,0,1699829386,13085.19488589999,68.80155267000373,53516.05472400001 2023-11-12,22:49:48.000,316,11049873,13925,0,1699829387,13085.21509482999,68.8579457099986,53516.12459520001 2023-11-12,22:49:49.000,316,11049914,13885,0,1699829388,13085.22183114,68.88614223000332,53516.0896596 2023-11-12,22:49:50.000,316,11049899,13565,0,1699829389,13085.31613947999,68.90024049000203,53516.13856944 2023-11-12,22:49:51.000,316,11049867,13685,0,1699829390,13085.36329365,68.96368266000354,53516.16651792 2023-11-12,22:49:52.000,316,11049883,13845,0,1699829391,13085.43739305999,69.02007569999842,53516.20145352001 2023-11-12,22:49:53.000,316,11049881,13325,0,1699829392,13085.41718412999,69.0694196100012,53516.18747928 2023-11-12,22:49:54.000,316,11049902,13245,0,1699829393,13085.4643383,69.13286178000271,53516.21542776 2023-11-12,22:49:55.000,316,11049876,13605,0,1699829394,13085.50475616,69.19630395000422,53516.250363360006 2023-11-12,22:49:56.000,316,11049869,13445,0,1699829395,13085.51822877999,69.27384438000445,53516.28529896 2023-11-12,22:49:57.000,316,11049852,13565,0,1699829396,13085.558646639991,69.37253220000275,53516.27132472001 2023-11-12,22:49:58.000,316,11049889,13485,0,1699829397,13085.54517402,69.45007263000298,53516.250363360006 2023-11-12,22:49:59.000,316,11049881,13805,0,1699829398,13085.558646639991,69.54171132000192,53516.299273200006 2023-11-12,22:50:00.000,316,11049882,13565,0,1699829399,13085.619273429991,69.61220262000279,53516.36215728 2023-11-12,22:50:01.000,316,11049858,13725,0,1699829400,13085.619273429991,69.6756447900043,53516.39010576001 2023-11-12,22:50:02.000,316,11049829,13725,0,1699829401,13085.652954979996,69.7743326100026,53516.418054240006 2023-11-12,22:50:03.000,316,11049888,13925,0,1699829402,13085.62600974,69.8730204300009,53516.41106712001 2023-11-12,22:50:04.000,316,11049851,13405,0,1699829403,13085.599064499991,69.94351173000177,53516.418054240006 2023-11-12,22:50:05.000,316,11049890,13645,0,1699829404,13085.619273429991,70.06334693999815,53516.43202848 2023-11-12,22:50:06.000,316,11049872,13925,0,1699829405,13085.666427600001,70.14088736999838,53516.446002720004 2023-11-12,22:50:07.000,316,11049830,14085,0,1699829406,13085.693372839996,70.19728041000053,53516.515873920005 2023-11-12,22:50:08.000,316,11049862,13605,0,1699829407,13085.659691289991,70.2677717100014,53516.50189968 2023-11-12,22:50:09.000,316,11049864,13405,0,1699829408,13085.720318079992,70.31711562000419,53516.5438224 2023-11-12,22:50:10.000,316,11049855,14005,0,1699829409,13085.774208559997,70.34531214000162,53516.6486292 2023-11-12,22:50:11.000,316,11049887,13925,0,1699829410,13085.747263320001,70.42990170000121,53516.62766784001 2023-11-12,22:50:12.000,316,11049870,13565,0,1699829411,13085.780944869992,70.47219648000464,53516.64164208 2023-11-12,22:50:13.000,316,11049886,13525,0,1699829412,13085.767472250001,70.54973691000487,53516.613693600004 2023-11-12,22:50:14.000,316,11049878,13925,0,1699829413,13085.733790699996,70.58498256000166,53516.634654960006 2023-11-12,22:50:15.000,316,11049817,13765,0,1699829414,13085.780944869992,70.63432647000445,53516.732474640005 2023-11-12,22:50:16.000,316,11049862,13805,0,1699829415,13085.841571659992,70.66957212000125,53516.73946176 2023-11-12,22:50:17.000,316,11049863,13645,0,1699829416,13085.807890110002,70.73301429000276,53516.802345840006 2023-11-12,22:50:18.000,316,11049866,13845,0,1699829417,13085.767472250001,70.75416168000083,53516.70452616001 2023-11-12,22:50:19.000,316,11049867,13925,0,1699829418,13085.821362729992,70.7612108100002,53516.8582428 2023-11-12,22:50:20.000,316,11049851,13885,0,1699829419,13085.780944869992,70.81055472000298,53516.83029432 2023-11-12,22:50:21.000,316,11049904,14045,0,1699829420,13085.780944869992,70.80350559000362,53516.900165520005 2023-11-12,22:50:22.000,316,11049893,13525,0,1699829421,13085.760735939992,70.77530906999891,53516.89317840001 2023-11-12,22:50:23.000,316,11049901,13565,0,1699829422,13085.652954979996,70.83170211000106,53516.851255680005 2023-11-12,22:50:24.000,316,11049868,13565,0,1699829423,13085.700109149991,70.7894073300049,53516.89317840001 2023-11-12,22:50:25.000,316,11049855,13885,0,1699829424,13085.666427600001,70.79645646000426,53516.94208824001 2023-11-12,22:50:26.000,316,11049902,13365,0,1699829425,13085.673163909996,70.80350559000362,53516.98401096 2023-11-12,22:50:27.000,316,11049882,13205,0,1699829426,13085.619273429991,70.80350559000362,53516.9979852 2023-11-12,22:50:28.000,316,11049868,13765,0,1699829427,13085.60580081,70.7894073300049,53517.01195944001 2023-11-12,22:50:29.000,316,11049891,13325,0,1699829428,13085.572119259996,70.74711255000148,53516.93510112 2023-11-12,22:50:30.000,316,11049905,13405,0,1699829429,13085.511492469996,70.75416168000083,53517.02593368 2023-11-12,22:50:31.000,316,11049894,13565,0,1699829430,13085.48454723,70.71891603000404,53517.08183064001 2023-11-12,22:50:32.000,316,11049877,13605,0,1699829431,13085.38350258,70.7259651600034,53517.06086928001 2023-11-12,22:50:33.000,316,11049892,13725,0,1699829432,13085.32287579,70.69776863999869,53517.08183064001 2023-11-12,22:50:34.000,316,11049824,13645,0,1699829433,13085.268985309995,70.69071950999933,53517.07484352 2023-11-12,22:50:35.000,316,11049918,13725,0,1699829434,13085.22183114,70.64842473000317,53517.102792 2023-11-12,22:50:36.000,316,11049871,13565,0,1699829435,13085.15446803999,70.66252299000189,53517.13074048001 2023-11-12,22:50:37.000,316,11049834,13725,0,1699829436,13085.087104939994,70.63432647000445,53517.088817760006 2023-11-12,22:50:38.000,316,11049861,13725,0,1699829437,13084.986060289993,70.66957212000125,53517.03990792001 2023-11-12,22:50:39.000,316,11049872,13485,0,1699829438,13084.905224569993,70.64842473000317,53517.067856400005 2023-11-12,22:50:40.000,316,11049879,13965,0,1699829439,13084.938906119998,70.65547386000253,53517.1726632 2023-11-12,22:50:41.000,316,11049911,13605,0,1699829440,13084.918697189998,70.65547386000253,53517.19362456 2023-11-12,22:50:42.000,316,11049864,13805,0,1699829441,13084.891751949988,70.67662125000061,53517.1726632 2023-11-12,22:50:43.000,316,11049862,13725,0,1699829442,13084.824388849993,70.66957212000125,53517.186637440005 2023-11-12,22:50:44.000,316,11049886,13725,0,1699829443,13084.736816819997,70.68367037999997,53517.10977912001 2023-11-12,22:50:45.000,316,11049830,13765,0,1699829444,13084.696398959997,70.70481776999804,53517.08183064001 2023-11-12,22:50:46.000,316,11049907,13605,0,1699829445,13084.703135269992,70.66957212000125,53517.15170184 2023-11-12,22:50:47.000,316,11049889,13645,0,1699829446,13084.676190029997,70.66252299000189,53517.19362456 2023-11-12,22:50:48.000,316,11049849,13405,0,1699829447,13084.669453720002,70.69776863999869,53517.12375336 2023-11-12,22:50:49.000,316,11049896,13645,0,1699829448,13084.669453720002,70.69776863999869,53517.2425344 2023-11-12,22:50:50.000,316,11049891,14045,0,1699829449,13084.689662650002,70.64842473000317,53517.20759880001 2023-11-12,22:50:51.000,316,11049881,13405,0,1699829450,13084.669453720002,70.67662125000061,53517.20061168 2023-11-12,22:50:52.000,316,11049873,13805,0,1699829451,13084.642508479992,70.69071950999933,53517.1726632 2023-11-12,22:50:53.000,316,11049874,14005,0,1699829452,13084.581881689992,70.71891603000404,53517.19362456 2023-11-12,22:50:54.000,316,11049888,13605,0,1699829453,13084.541463829992,70.7259651600034,53517.16567608 2023-11-12,22:50:55.000,316,11049881,13765,0,1699829454,13084.615563239997,70.71891603000404,53517.2425344 2023-11-12,22:50:56.000,316,11049853,13605,0,1699829455,13084.615563239997,70.7259651600034,53517.3124056 2023-11-12,22:50:57.000,316,11049831,13605,0,1699829456,13084.581881689992,70.73301429000276,53517.256508640006 2023-11-12,22:50:58.000,316,11049911,13525,0,1699829457,13084.575145379997,70.70481776999804,53517.20759880001 2023-11-12,22:50:59.000,316,11049910,13445,0,1699829458,13084.608826930002,70.71186690000468,53517.32637984001 2023-11-12,22:51:00.000,316,11049916,13925,0,1699829459,13084.568409070002,70.73301429000276,53517.26349576 2023-11-12,22:51:01.000,316,11049824,13685,0,1699829460,13084.595354309997,70.7259651600034,53517.256508640006 2023-11-12,22:51:02.000,316,11049850,13285,0,1699829461,13084.575145379997,70.75416168000083,53517.29144424 2023-11-12,22:51:03.000,316,11049838,13525,0,1699829462,13084.527991210001,70.71891603000404,53517.256508640006 2023-11-12,22:51:04.000,316,11049880,13605,0,1699829463,13084.541463829992,70.70481776999804,53517.22157304 2023-11-12,22:51:05.000,316,11049841,13565,0,1699829464,13084.575145379997,70.71891603000404,53517.32637984001 2023-11-12,22:51:06.000,316,11049842,13685,0,1699829465,13084.548200140001,70.70481776999804,53517.305418480006 2023-11-12,22:51:07.000,316,11049880,13525,0,1699829466,13084.534727519997,70.66252299000189,53517.26349576 2023-11-12,22:51:08.000,316,11049885,13765,0,1699829467,13084.487573350001,70.69776863999869,53517.22856016001 2023-11-12,22:51:09.000,316,11049882,13725,0,1699829468,13084.474100729996,70.64137560000381,53517.256508640006 2023-11-12,22:51:10.000,316,11049846,14005,0,1699829469,13084.433682869996,70.59203169000102,53517.27747000001 2023-11-12,22:51:11.000,316,11049885,13605,0,1699829470,13084.480837039991,70.59203169000102,53517.3124056 2023-11-12,22:51:12.000,316,11049890,13565,0,1699829471,13084.480837039991,70.55678604000423,53517.41721240001 2023-11-12,22:51:13.000,316,11049895,13485,0,1699829472,13084.447155490001,70.52858951999951,53517.33336696 2023-11-12,22:51:14.000,316,11049859,13765,0,1699829473,13084.440419179991,70.5144912600008,53517.33336696 2023-11-12,22:51:15.000,316,11049844,13565,0,1699829474,13084.440419179991,70.465147349998,53517.32637984001 2023-11-12,22:51:16.000,316,11049836,13565,0,1699829475,13084.453891799996,70.42990170000121,53517.305418480006 2023-11-12,22:51:17.000,316,11049885,13685,0,1699829476,13084.474100729996,70.43695083000057,53517.36131544 2023-11-12,22:51:18.000,316,11049862,13565,0,1699829477,13084.40673763,70.41580344000249,53517.27747000001 2023-11-12,22:51:19.000,316,11049830,13605,0,1699829478,13084.40673763,70.39465605000441,53517.29144424 2023-11-12,22:51:20.000,316,11049854,13525,0,1699829479,13084.480837039991,70.37350865999906,53517.37528968001 2023-11-12,22:51:21.000,316,11049870,13845,0,1699829480,13084.521254899992,70.3030173599982,53517.41022528 2023-11-12,22:51:22.000,316,11049852,13645,0,1699829481,13084.494309659996,70.28186997000012,53517.36830256 2023-11-12,22:51:23.000,316,11049860,13485,0,1699829482,13084.521254899992,70.28186997000012,53517.39625104001 2023-11-12,22:51:24.000,316,11049877,13885,0,1699829483,13084.467364420001,70.24662432000332,53517.3124056 2023-11-12,22:51:25.000,316,11049861,13445,0,1699829484,13084.534727519997,70.20432953999989,53517.34734120001 2023-11-12,22:51:26.000,316,11049799,13565,0,1699829485,13084.554936449997,70.15498563000438,53517.34734120001 2023-11-12,22:51:27.000,316,11049862,13645,0,1699829486,13084.548200140001,70.11269085000094,53517.36131544 2023-11-12,22:51:28.000,316,11049839,14005,0,1699829487,13084.514518589996,70.15498563000438,53517.26349576 2023-11-12,22:51:29.000,316,11049890,13885,0,1699829488,13084.608826930002,70.1197399800003,53517.32637984001 2023-11-12,22:51:30.000,316,11049863,14005,0,1699829489,13084.575145379997,70.09154346000287,53517.29144424 2023-11-12,22:51:31.000,316,11049848,13925,0,1699829490,13084.575145379997,70.09154346000287,53517.24952152001 2023-11-12,22:51:32.000,316,11049870,13645,0,1699829491,13084.635772169997,70.04924867999944,53517.3124056 2023-11-12,22:51:33.000,316,11049875,13605,0,1699829492,13084.581881689992,70.03515042000072,53517.27048288 2023-11-12,22:51:34.000,316,11049856,13685,0,1699829493,13084.635772169997,70.03515042000072,53517.284457120004 2023-11-12,22:51:35.000,316,11049871,13805,0,1699829494,13084.723344199992,69.99990477000392,53517.3822768 2023-11-12,22:51:36.000,316,11049856,13845,0,1699829495,13084.777234679997,69.98580650999793,53517.403238160005 2023-11-12,22:51:37.000,316,11049870,13525,0,1699829496,13084.783970989993,69.9223643400037,53517.34734120001 2023-11-12,22:51:38.000,316,11049876,13725,0,1699829497,13084.817652539998,69.95760999000049,53517.29144424 2023-11-12,22:51:39.000,316,11049884,13805,0,1699829498,13084.885015639993,69.88006956000027,53517.256508640006 2023-11-12,22:51:40.000,316,11049884,13565,0,1699829499,13084.918697189998,69.88006956000027,53517.2425344 2023-11-12,22:51:41.000,316,11049898,13485,0,1699829500,13084.925433499993,69.84482391000347,53517.26349576 2023-11-12,22:51:42.000,316,11049823,13965,0,1699829501,13084.979323979998,69.8095782599994,53517.20061168 2023-11-12,22:51:43.000,316,11049857,13605,0,1699829502,13084.952378739988,69.80252913000004,53517.12375336 2023-11-12,22:51:44.000,316,11049903,13725,0,1699829503,13085.046687079994,69.80252913000004,53517.15868896001 2023-11-12,22:51:45.000,316,11049883,13765,0,1699829504,13085.161204349999,69.76023435000388,53517.20061168 2023-11-12,22:51:46.000,316,11049859,13805,0,1699829505,13085.22183114,69.70384131000174,53517.22157304 2023-11-12,22:51:47.000,316,11049931,13525,0,1699829506,13085.28245793,69.73908695999853,53517.20759880001 2023-11-12,22:51:48.000,316,11049851,13685,0,1699829507,13085.23530375999,69.73203782999917,53517.02593368 2023-11-12,22:51:49.000,316,11049871,13685,0,1699829508,13085.28245793,69.74613608999789,53517.0329208 2023-11-12,22:51:50.000,316,11049889,13765,0,1699829509,13085.349821029995,69.66859565999766,53517.03990792001 2023-11-12,22:51:51.000,316,11049901,13485,0,1699829510,13085.45760198999,69.6615465299983,53517.088817760006 2023-11-12,22:51:52.000,316,11049856,13565,0,1699829511,13085.44412937,69.6615465299983,53517.00497232 2023-11-12,22:51:53.000,316,11049867,13645,0,1699829512,13085.62600974,69.60515349000343,53517.088817760006 2023-11-12,22:51:54.000,316,11049861,13605,0,1699829513,13085.632746049996,69.58400609999808,53517.067856400005 2023-11-12,22:51:55.000,316,11049863,13325,0,1699829514,13085.727054390001,69.58400609999808,53517.04689504 2023-11-12,22:51:56.000,316,11049883,13525,0,1699829515,13085.807890110002,69.56285871,53517.03990792001 2023-11-12,22:51:57.000,316,11049855,13525,0,1699829516,13085.787681180002,69.57695696999872,53516.94208824001 2023-11-12,22:51:58.000,316,11049825,13765,0,1699829517,13085.881989519992,69.52056393000385,53517.01195944001 2023-11-12,22:51:59.000,316,11049850,13565,0,1699829518,13085.861780589992,69.5276130600032,53516.99099808001 2023-11-12,22:52:00.000,316,11049891,13565,0,1699829519,13085.949352620002,69.49236740999913,53516.97702384 2023-11-12,22:52:01.000,316,11049874,13365,0,1699829520,13086.036924649998,69.47826915000041,53517.06086928001 2023-11-12,22:52:02.000,316,11049897,13605,0,1699829521,13086.050397270003,69.4148269799989,53517.01195944001 2023-11-12,22:52:03.000,316,11049821,13525,0,1699829522,13086.043660959993,69.45712176000234,53516.94208824001 2023-11-12,22:52:04.000,316,11049835,13525,0,1699829523,13086.030188340002,69.43597437000426,53516.949075360004 2023-11-12,22:52:05.000,316,11049890,13605,0,1699829524,13086.030188340002,69.4289252400049,53516.89317840001 2023-11-12,22:52:06.000,316,11049857,13725,0,1699829525,13086.124496679993,69.40777784999955,53517.00497232 2023-11-12,22:52:07.000,316,11049843,13485,0,1699829526,13086.151441919988,69.42187610999827,53516.99099808001 2023-11-12,22:52:08.000,316,11049902,13525,0,1699829527,13086.259222879999,69.4289252400049,53516.9979852 2023-11-12,22:52:09.000,316,11049855,13565,0,1699829528,13086.225541329994,69.4641708900017,53516.91413976001 2023-11-12,22:52:10.000,316,11049863,13405,0,1699829529,13086.279431809999,69.45712176000234,53516.95606248 2023-11-12,22:52:11.000,316,11049827,13485,0,1699829530,13086.299640739999,69.50646566999785,53516.94208824001 2023-11-12,22:52:12.000,316,11049845,13605,0,1699829531,13086.40068539,69.49941653999849,53516.91413976001 2023-11-12,22:52:13.000,316,11049846,13605,0,1699829532,13086.360267529999,69.54876045000128,53516.8582428 2023-11-12,22:52:14.000,316,11049842,13845,0,1699829533,13086.43436693999,69.5276130600032,53516.87920416 2023-11-12,22:52:15.000,316,11049905,13805,0,1699829534,13086.488257419995,69.54171132000192,53516.89317840001 2023-11-12,22:52:16.000,316,11049926,13485,0,1699829535,13086.63645623999,69.56990783999936,53516.88619128 2023-11-12,22:52:17.000,316,11049926,13925,0,1699829536,13086.64319255,69.59810436000407,53516.97702384 2023-11-12,22:52:18.000,316,11049911,13565,0,1699829537,13086.72402827,69.58400609999808,53516.921126880006 2023-11-12,22:52:19.000,316,11049882,13925,0,1699829538,13086.7442372,69.61220262000279,53516.98401096 2023-11-12,22:52:20.000,316,11049926,13485,0,1699829539,13086.76444613,69.56990783999936,53516.921126880006 2023-11-12,22:52:21.000,316,11049882,13405,0,1699829540,13086.865490780001,69.59810436000407,53516.900165520005 2023-11-12,22:52:22.000,316,11049874,13565,0,1699829541,13086.919381259991,69.56285871,53516.970036720006 2023-11-12,22:52:23.000,316,11049837,13485,0,1699829542,13086.932853879996,69.57695696999872,53516.87221704001 2023-11-12,22:52:24.000,316,11049911,13525,0,1699829543,13086.966535430001,69.5276130600032,53516.921126880006 2023-11-12,22:52:25.000,316,11049852,13525,0,1699829544,13087.054107459997,69.49941653999849,53516.99099808001 2023-11-12,22:52:26.000,316,11049893,13645,0,1699829545,13087.074316389997,69.47122002000106,53516.970036720006 2023-11-12,22:52:27.000,316,11049943,13565,0,1699829546,13087.067580080002,69.44302350000362,53516.928114 2023-11-12,22:52:28.000,316,11049913,13645,0,1699829547,13087.047371150002,69.40072872000019,53516.900165520005 2023-11-12,22:52:29.000,316,11049914,13605,0,1699829548,13087.081052699992,69.43597437000426,53516.96304960001 2023-11-12,22:52:30.000,316,11049916,13565,0,1699829549,13087.168624730002,69.38663046000147,53516.970036720006 2023-11-12,22:52:31.000,316,11049886,13565,0,1699829550,13087.168624730002,69.43597437000426,53516.970036720006 2023-11-12,22:52:32.000,316,11049903,13365,0,1699829551,13087.249460450003,69.37958133000211,53516.98401096 2023-11-12,22:52:33.000,316,11049875,13725,0,1699829552,13087.235987829998,69.37958133000211,53516.97702384 2023-11-12,22:52:34.000,316,11049901,13645,0,1699829553,13087.276405689998,69.3161391600006,53517.01195944001 2023-11-12,22:52:35.000,316,11049894,13565,0,1699829554,13087.310087239988,69.37253220000275,53516.99099808001 2023-11-12,22:52:36.000,316,11049865,13565,0,1699829555,13087.337032479998,69.35843394000403,53516.96304960001 2023-11-12,22:52:37.000,316,11049898,13525,0,1699829556,13087.343768789993,69.40072872000019,53516.949075360004 2023-11-12,22:52:38.000,316,11049889,13485,0,1699829557,13087.310087239988,69.40777784999955,53516.88619128 2023-11-12,22:52:39.000,316,11049886,13765,0,1699829558,13087.316823549998,69.40072872000019,53516.86522992 2023-11-12,22:52:40.000,316,11049911,13645,0,1699829559,13087.438077129998,69.39367959000083,53516.96304960001 2023-11-12,22:52:41.000,316,11049895,13765,0,1699829560,13087.485231299994,69.43597437000426,53516.970036720006 2023-11-12,22:52:42.000,316,11049901,13565,0,1699829561,13087.471758679989,69.47122002000106,53516.928114 2023-11-12,22:52:43.000,316,11049885,13965,0,1699829562,13087.471758679989,69.54876045000128,53516.89317840001 2023-11-12,22:52:44.000,316,11049872,13525,0,1699829563,13087.518912849999,69.56990783999936,53516.77439736001 2023-11-12,22:52:45.000,316,11049828,13885,0,1699829564,13087.55259439999,69.64744826999959,53516.802345840006 2023-11-12,22:52:46.000,316,11049871,13485,0,1699829565,13087.64016643,69.65449739999895,53516.87221704001 2023-11-12,22:52:47.000,316,11049899,13565,0,1699829566,13087.646902739994,69.7108904400011,53516.82330720001 2023-11-12,22:52:48.000,316,11049874,13485,0,1699829567,13087.70079322,69.73908695999853,53516.8582428 2023-11-12,22:52:49.000,316,11049887,13725,0,1699829568,13087.74121108,69.7743326100026,53516.851255680005 2023-11-12,22:52:50.000,316,11049880,13685,0,1699829569,13087.808574179995,69.74613608999789,53516.87920416 2023-11-12,22:52:51.000,316,11049878,13805,0,1699829570,13087.84225573,69.81662738999876,53516.87920416 2023-11-12,22:52:52.000,316,11049866,13645,0,1699829571,13087.889409899995,69.78843087000132,53516.87920416 2023-11-12,22:52:53.000,316,11049874,13765,0,1699829572,13087.84225573,69.81662738999876,53516.781384480004 2023-11-12,22:52:54.000,316,11049874,13605,0,1699829573,13087.88267359,69.80252913000004,53516.72548752001 2023-11-12,22:52:55.000,316,11049931,13565,0,1699829574,13087.889409899995,69.83777478000411,53516.7883716 2023-11-12,22:52:56.000,316,11049882,13725,0,1699829575,13088.04434503,69.7743326100026,53516.851255680005 2023-11-12,22:52:57.000,316,11049883,14005,0,1699829576,13088.04434503,69.80252913000004,53516.86522992 2023-11-12,22:52:58.000,316,11049866,13885,0,1699829577,13088.071290269996,69.80252913000004,53516.83728144 2023-11-12,22:52:59.000,316,11049883,13885,0,1699829578,13088.064553960001,69.81662738999876,53516.87221704001 2023-11-12,22:53:00.000,316,11049851,13445,0,1699829579,13088.030872409996,69.82367651999812,53516.83029432 2023-11-12,22:53:01.000,316,11049880,14085,0,1699829580,13088.057817649991,69.86597130000155,53516.84426856001 2023-11-12,22:53:02.000,316,11049863,13765,0,1699829581,13088.104971820001,69.85187304000283,53516.88619128 2023-11-12,22:53:03.000,316,11049900,13605,0,1699829582,13088.118444439991,69.85892217000219,53516.88619128 2023-11-12,22:53:04.000,316,11049910,13525,0,1699829583,13088.152125989996,69.83777478000411,53516.851255680005 2023-11-12,22:53:05.000,316,11049875,13965,0,1699829584,13088.152125989996,69.85187304000283,53516.83029432 2023-11-12,22:53:06.000,316,11049913,13725,0,1699829585,13088.239698019992,69.79548000000068,53516.93510112 2023-11-12,22:53:07.000,316,11049953,13965,0,1699829586,13088.185807540001,69.82367651999812,53516.95606248 2023-11-12,22:53:08.000,316,11049886,13445,0,1699829587,13088.266643260002,69.8095782599994,53516.970036720006 2023-11-12,22:53:09.000,316,11049850,13685,0,1699829588,13088.206016470001,69.78843087000132,53516.91413976001 2023-11-12,22:53:10.000,316,11049889,13765,0,1699829589,13088.219489089992,69.7743326100026,53516.94208824001 2023-11-12,22:53:11.000,316,11049862,13605,0,1699829590,13088.280115879992,69.81662738999876,53516.96304960001 2023-11-12,22:53:12.000,316,11049888,13565,0,1699829591,13088.327270050002,69.81662738999876,53517.01195944001 2023-11-12,22:53:13.000,316,11049864,13565,0,1699829592,13088.327270050002,69.85892217000219,53517.018946560005 2023-11-12,22:53:14.000,316,11049907,13405,0,1699829593,13088.387896840002,69.83072565000475,53516.970036720006 2023-11-12,22:53:15.000,316,11049885,13925,0,1699829594,13088.401369459993,69.82367651999812,53517.05388216 2023-11-12,22:53:16.000,316,11049873,13605,0,1699829595,13088.421578389993,69.80252913000004,53517.018946560005 2023-11-12,22:53:17.000,316,11049911,13605,0,1699829596,13088.448523630002,69.81662738999876,53517.04689504 2023-11-12,22:53:18.000,316,11049889,13445,0,1699829597,13088.455259939998,69.82367651999812,53517.01195944001 2023-11-12,22:53:19.000,316,11049871,13445,0,1699829598,13088.495677799998,69.83777478000411,53517.06086928001 2023-11-12,22:53:20.000,316,11049885,13685,0,1699829599,13088.569777209988,69.84482391000347,53517.102792 2023-11-12,22:53:21.000,316,11049866,13765,0,1699829600,13088.616931379998,69.82367651999812,53517.09580488 2023-11-12,22:53:22.000,316,11049877,13605,0,1699829601,13088.691030789989,69.85892217000219,53517.15868896001 2023-11-12,22:53:23.000,316,11049871,13565,0,1699829602,13088.657349239998,69.85187304000283,53517.21458592 2023-11-12,22:53:24.000,316,11049896,13645,0,1699829603,13088.664085549994,69.85892217000219,53517.07484352 2023-11-12,22:53:25.000,316,11049916,13645,0,1699829604,13088.717976029999,69.83072565000475,53517.12375336 2023-11-12,22:53:26.000,316,11049891,13645,0,1699829605,13088.83249329999,69.84482391000347,53517.20061168 2023-11-12,22:53:27.000,316,11049903,13605,0,1699829606,13088.825756989994,69.83072565000475,53517.24952152001 2023-11-12,22:53:28.000,316,11049880,13605,0,1699829607,13088.83922961,69.83777478000411,53517.20759880001 2023-11-12,22:53:29.000,316,11049836,13765,0,1699829608,13088.87291115999,69.83072565000475,53517.186637440005 2023-11-12,22:53:30.000,316,11049868,13565,0,1699829609,13088.95374687999,69.83777478000411,53517.27747000001 2023-11-12,22:53:31.000,316,11049908,13725,0,1699829610,13088.85270222999,69.80252913000004,53517.29144424 2023-11-12,22:53:32.000,316,11049882,13725,0,1699829611,13088.89312008999,69.82367651999812,53517.27747000001 2023-11-12,22:53:33.000,316,11049895,13725,0,1699829612,13088.825756989994,69.82367651999812,53517.22157304 2023-11-12,22:53:34.000,316,11049902,13885,0,1699829613,13088.825756989994,69.8095782599994,53517.22157304 2023-11-12,22:53:35.000,316,11049897,13605,0,1699829614,13088.845965919994,69.78138174000196,53517.3124056 2023-11-12,22:53:36.000,316,11049929,13445,0,1699829615,13088.85943854,69.80252913000004,53517.36131544 2023-11-12,22:53:37.000,316,11049890,13645,0,1699829616,13088.886383779995,69.82367651999812,53517.41022528 2023-11-12,22:53:38.000,316,11049895,13805,0,1699829617,13088.85943854,69.78843087000132,53517.33336696 2023-11-12,22:53:39.000,316,11049896,13765,0,1699829618,13088.886383779995,69.81662738999876,53517.38926392 2023-11-12,22:53:40.000,316,11049864,13445,0,1699829619,13088.89312008999,69.88006956000027,53517.41721240001 2023-11-12,22:53:41.000,316,11049846,13925,0,1699829620,13088.906592709995,69.88006956000027,53517.3822768 2023-11-12,22:53:42.000,316,11049886,13645,0,1699829621,13088.8998564,69.90121694999834,53517.42419952001 2023-11-12,22:53:43.000,316,11049890,13685,0,1699829622,13088.87291115999,69.91531521000434,53517.31939272 2023-11-12,22:53:44.000,316,11049913,13565,0,1699829623,13088.91332901999,69.9223643400037,53517.44516088001 2023-11-12,22:53:45.000,316,11049880,13805,0,1699829624,13088.92006533,69.9223643400037,53517.46612224001 2023-11-12,22:53:46.000,316,11049887,13405,0,1699829625,13088.926801639995,69.93646260000241,53517.49407072001 2023-11-12,22:53:47.000,316,11049884,13765,0,1699829626,13088.92006533,69.92941347000306,53517.48009648 2023-11-12,22:53:48.000,316,11049839,13565,0,1699829627,13088.83249329999,70.00695390000328,53517.3822768 2023-11-12,22:53:49.000,316,11049867,13925,0,1699829628,13088.85270222999,69.93646260000241,53517.403238160005 2023-11-12,22:53:50.000,316,11049899,13565,0,1699829629,13088.87291115999,69.93646260000241,53517.43817376 2023-11-12,22:53:51.000,316,11049867,13605,0,1699829630,13088.83249329999,69.92941347000306,53517.46612224001 2023-11-12,22:53:52.000,316,11049873,13565,0,1699829631,13088.87291115999,69.89416781999898,53517.41721240001 2023-11-12,22:53:53.000,316,11049892,13605,0,1699829632,13088.85943854,69.91531521000434,53517.46612224001 2023-11-12,22:53:54.000,316,11049841,13765,0,1699829633,13088.87964747,69.89416781999898,53517.45913512 2023-11-12,22:53:55.000,316,11049880,13405,0,1699829634,13088.85943854,69.85892217000219,53517.452148000004 2023-11-12,22:53:56.000,316,11049854,13645,0,1699829635,13088.87291115999,69.85187304000283,53517.43817376 2023-11-12,22:53:57.000,316,11049867,14005,0,1699829636,13088.906592709995,69.83777478000411,53517.452148000004 2023-11-12,22:53:58.000,316,11049883,13725,0,1699829637,13088.886383779995,69.82367651999812,53517.36830256 2023-11-12,22:53:59.000,316,11049899,13885,0,1699829638,13088.87291115999,69.8095782599994,53517.45913512 2023-11-12,22:54:00.000,316,11049865,13965,0,1699829639,13088.96048319,69.75318522000453,53517.48009648 2023-11-12,22:54:01.000,316,11049874,13765,0,1699829640,13088.96048319,69.72498869999981,53517.50105784 2023-11-12,22:54:02.000,316,11049917,14085,0,1699829641,13088.97395580999,69.66859565999766,53517.473109360006 2023-11-12,22:54:03.000,316,11049923,13565,0,1699829642,13089.007637359995,69.6615465299983,53517.48009648 2023-11-12,22:54:04.000,316,11049884,13605,0,1699829643,13089.007637359995,69.63335001000087,53517.45913512 2023-11-12,22:54:05.000,316,11049948,13765,0,1699829644,13089.04131891,69.58400609999808,53517.51503208001 2023-11-12,22:54:06.000,316,11049842,13365,0,1699829645,13089.11541831999,69.57695696999872,53517.49407072001 2023-11-12,22:54:07.000,316,11049837,13565,0,1699829646,13089.108682009995,69.52056393000385,53517.473109360006 2023-11-12,22:54:08.000,316,11049846,13445,0,1699829647,13089.11541831999,69.53466219000256,53517.51503208001 2023-11-12,22:54:09.000,316,11049901,13405,0,1699829648,13089.169308799996,69.53466219000256,53517.522019200005 2023-11-12,22:54:10.000,316,11049870,13565,0,1699829649,13089.24340821,69.52056393000385,53517.57791616 2023-11-12,22:54:11.000,316,11049890,13565,0,1699829650,13089.250144519996,69.47826915000041,53517.57791616 2023-11-12,22:54:12.000,316,11049874,13405,0,1699829651,13089.283826070001,69.52056393000385,53517.53599344 2023-11-12,22:54:13.000,316,11049875,13485,0,1699829652,13089.290562379996,69.52056393000385,53517.5569548 2023-11-12,22:54:14.000,316,11049885,13525,0,1699829653,13089.283826070001,69.49941653999849,53517.53599344 2023-11-12,22:54:15.000,316,11049900,13525,0,1699829654,13089.398343339992,69.47826915000041,53517.61285176001 2023-11-12,22:54:16.000,316,11049849,13605,0,1699829655,13089.384870720001,69.42187610999827,53517.626826 2023-11-12,22:54:17.000,316,11049887,13445,0,1699829656,13089.425288580002,69.4148269799989,53517.65477448 2023-11-12,22:54:18.000,316,11049886,13725,0,1699829657,13089.405079650001,69.39367959000083,53517.71765856 2023-11-12,22:54:19.000,316,11049925,13405,0,1699829658,13089.405079650001,69.37253220000275,53517.66874872 2023-11-12,22:54:20.000,316,11049914,13765,0,1699829659,13089.411815959997,69.39367959000083,53517.70368432 2023-11-12,22:54:21.000,316,11049875,13805,0,1699829660,13089.418552269992,69.36548307000339,53517.738619920005 2023-11-12,22:54:22.000,316,11049910,13685,0,1699829661,13089.472442749997,69.37958133000211,53517.73163280001 2023-11-12,22:54:23.000,316,11049863,13405,0,1699829662,13089.405079650001,69.36548307000339,53517.67573584 2023-11-12,22:54:24.000,316,11049873,13725,0,1699829663,13089.418552269992,69.40072872000019,53517.74560704 2023-11-12,22:54:25.000,316,11049895,13645,0,1699829664,13089.458970129992,69.37253220000275,53517.82246536 2023-11-12,22:54:26.000,316,11049872,13285,0,1699829665,13089.432024889997,69.38663046000147,53517.86438808 2023-11-12,22:54:27.000,316,11049901,13445,0,1699829666,13089.445497510002,69.38663046000147,53517.808491120006 2023-11-12,22:54:28.000,316,11049896,13685,0,1699829667,13089.357925479992,69.40777784999955,53517.75958128001 2023-11-12,22:54:29.000,316,11049953,13605,0,1699829668,13089.405079650001,69.39367959000083,53517.74560704 2023-11-12,22:54:30.000,316,11049889,13765,0,1699829669,13089.405079650001,69.40072872000019,53517.82945248001 2023-11-12,22:54:31.000,316,11049906,13925,0,1699829670,13089.391607029997,69.42187610999827,53517.82246536 2023-11-12,22:54:32.000,316,11049882,13565,0,1699829671,13089.398343339992,69.4641708900017,53517.87836232001 2023-11-12,22:54:33.000,316,11049885,13565,0,1699829672,13089.418552269992,69.47122002000106,53517.8713752 2023-11-12,22:54:34.000,316,11049848,13605,0,1699829673,13089.378134409992,69.45007263000298,53517.81547824 2023-11-12,22:54:35.000,316,11049835,13965,0,1699829674,13089.371398099996,69.48531827999977,53517.8713752 2023-11-12,22:54:36.000,316,11049870,13885,0,1699829675,13089.310771309996,69.47826915000041,53517.77355552 2023-11-12,22:54:37.000,316,11049884,13565,0,1699829676,13089.330980239996,69.51351480000449,53517.86438808 2023-11-12,22:54:38.000,316,11049882,13925,0,1699829677,13089.357925479992,69.50646566999785,53517.906310800005 2023-11-12,22:54:39.000,316,11049848,13565,0,1699829678,13089.324243930001,69.52056393000385,53517.84342672 2023-11-12,22:54:40.000,316,11049828,13805,0,1699829679,13089.364661790001,69.50646566999785,53517.8364396 2023-11-12,22:54:41.000,316,11049857,13685,0,1699829680,13089.371398099996,69.56285871,53517.88534944 2023-11-12,22:54:42.000,316,11049860,13605,0,1699829681,13089.364661790001,69.56285871,53517.84342672 2023-11-12,22:54:43.000,316,11049875,13565,0,1699829682,13089.337716549991,69.57695696999872,53517.8713752 2023-11-12,22:54:44.000,316,11049915,13885,0,1699829683,13089.290562379996,69.56285871,53517.80150400001 2023-11-12,22:54:45.000,316,11049855,13525,0,1699829684,13089.290562379996,69.56990783999936,53517.80150400001 2023-11-12,22:54:46.000,316,11049929,13405,0,1699829685,13089.351189169996,69.52056393000385,53517.86438808 2023-11-12,22:54:47.000,316,11049900,13565,0,1699829686,13089.283826070001,69.47122002000106,53517.88534944 2023-11-12,22:54:48.000,316,11049879,13765,0,1699829687,13089.283826070001,69.4641708900017,53517.86438808 2023-11-12,22:54:49.000,316,11049887,13925,0,1699829688,13089.26361714,69.40072872000019,53517.79451688 2023-11-12,22:54:50.000,316,11049902,13605,0,1699829689,13089.324243930001,69.32318828999996,53517.89932368001 2023-11-12,22:54:51.000,316,11049882,13445,0,1699829690,13089.310771309996,69.24564785999974,53517.84342672 2023-11-12,22:54:52.000,316,11049898,13685,0,1699829691,13089.290562379996,69.19630395000422,53517.78054264001 2023-11-12,22:54:53.000,316,11049884,13645,0,1699829692,13089.216462969991,69.15400917000079,53517.81547824 2023-11-12,22:54:54.000,316,11049890,13485,0,1699829693,13089.229935589996,69.04122309000377,53517.738619920005 2023-11-12,22:54:55.000,316,11049891,13565,0,1699829694,13089.26361714,68.96368266000354,53517.82246536 2023-11-12,22:54:56.000,316,11049857,13565,0,1699829695,13089.26361714,68.88614223000332,53517.857400960005 2023-11-12,22:54:57.000,316,11049858,13845,0,1699829696,13089.229935589996,68.83679832000053,53517.808491120006 2023-11-12,22:54:58.000,316,11049899,13765,0,1699829697,13089.26361714,68.77335614999902,53517.81547824 2023-11-12,22:54:59.000,316,11049883,14005,0,1699829698,13089.270353449996,68.7240122400035,53517.85041384001 2023-11-12,22:55:00.000,316,11049883,13405,0,1699829699,13089.270353449996,68.61827528999856,53517.82246536 2023-11-12,22:55:01.000,316,11049908,13645,0,1699829700,13089.24340821,68.54073485999834,53517.82945248001 2023-11-12,22:55:02.000,316,11049874,13325,0,1699829701,13089.250144519996,68.48434182000346,53517.82246536 2023-11-12,22:55:03.000,316,11049870,13845,0,1699829702,13089.277089759991,68.42794878000132,53517.787529760004 2023-11-12,22:55:04.000,316,11049854,13405,0,1699829703,13089.26361714,68.35745748000045,53517.77355552 2023-11-12,22:55:05.000,316,11049872,13725,0,1699829704,13089.337716549991,68.30811356999766,53517.84342672 2023-11-12,22:55:06.000,316,11049876,13445,0,1699829705,13089.445497510002,68.27286792000086,53517.857400960005 2023-11-12,22:55:07.000,316,11049909,13605,0,1699829706,13089.458970129992,68.27286792000086,53517.82246536 2023-11-12,22:55:08.000,316,11049878,13405,0,1699829707,13089.479179059992,68.22352400999807,53517.79451688 2023-11-12,22:55:09.000,316,11049907,13485,0,1699829708,13089.560014779992,68.18827836000128,53517.75259416001 2023-11-12,22:55:10.000,316,11049908,13645,0,1699829709,13089.647586810002,68.1671309700032,53517.82246536 2023-11-12,22:55:11.000,316,11049846,13765,0,1699829710,13089.748631459988,68.1671309700032,53517.8364396 2023-11-12,22:55:12.000,316,11049880,13685,0,1699829711,13089.836203489998,68.18122923000192,53517.8364396 2023-11-12,22:55:13.000,316,11049863,13605,0,1699829712,13089.829467179989,68.14598357999785,53517.8364396 2023-11-12,22:55:14.000,316,11049890,13805,0,1699829713,13089.930511829989,68.13188531999913,53517.86438808 2023-11-12,22:55:15.000,316,11049873,13565,0,1699829714,13089.977665999999,68.0684431500049,53517.92727216001 2023-11-12,22:55:16.000,316,11049873,13445,0,1699829715,13090.004611239994,68.06139401999826,53517.906310800005 2023-11-12,22:55:17.000,316,11049823,13685,0,1699829716,13089.964193379994,67.98385358999803,53517.84342672 2023-11-12,22:55:18.000,316,11049870,13685,0,1699829717,13090.024820169994,67.89926402999845,53517.92727216001 2023-11-12,22:55:19.000,316,11049863,13845,0,1699829718,13090.05176540999,67.82877273000486,53517.88534944 2023-11-12,22:55:20.000,316,11049870,13805,0,1699829719,13090.146073749995,67.75123230000463,53517.906310800005 2023-11-12,22:55:21.000,316,11049871,13245,0,1699829720,13090.1797553,67.64549534999969,53517.955220640004 2023-11-12,22:55:22.000,316,11049870,13605,0,1699829721,13090.267327329995,67.58205317999818,53517.94823352001 2023-11-12,22:55:23.000,316,11049859,14085,0,1699829722,13090.32121781,67.46926710000116,53517.94823352001 2023-11-12,22:55:24.000,316,11049909,13725,0,1699829723,13090.36163567,67.38467754000158,53517.84342672 2023-11-12,22:55:25.000,316,11049929,13565,0,1699829724,13090.455944009991,67.31418624000071,53517.89932368001 2023-11-12,22:55:26.000,316,11049920,13685,0,1699829725,13090.617615449992,67.25779319999856,53517.89932368001 2023-11-12,22:55:27.000,316,11049913,13685,0,1699829726,13090.738869029992,67.17320363999897,53517.955220640004 2023-11-12,22:55:28.000,316,11049869,13485,0,1699829727,13090.907276780003,67.1027123399981,53518.00413048 2023-11-12,22:55:29.000,316,11049868,13485,0,1699829728,13091.055475599998,67.06041756000195,53517.9412464 2023-11-12,22:55:30.000,316,11049903,13645,0,1699829729,13091.156520249999,66.96172974000365,53517.955220640004 2023-11-12,22:55:31.000,316,11049949,13565,0,1699829730,13091.29124644999,66.9053367000015,53517.94823352001 2023-11-12,22:55:32.000,316,11049912,13685,0,1699829731,13091.39902741,66.89123844000278,53518.04605320001 2023-11-12,22:55:33.000,316,11049848,13925,0,1699829732,13091.425972649995,66.8700910500047,53517.94823352001 2023-11-12,22:55:34.000,316,11049846,13765,0,1699829733,13091.61458932999,66.84189452999999,53517.98316912 2023-11-12,22:55:35.000,316,11049912,13645,0,1699829734,13091.789733389996,66.82779627000127,53518.074001680005 2023-11-12,22:55:36.000,316,11049846,13685,0,1699829735,13091.985086380002,66.85599278999871,53518.15784712 2023-11-12,22:55:37.000,316,11049912,13525,0,1699829736,13092.072658409998,66.83484540000063,53518.19976984 2023-11-12,22:55:38.000,316,11049900,13605,0,1699829737,13092.247802469989,66.88418931000342,53518.15784712 2023-11-12,22:55:39.000,316,11049864,13445,0,1699829738,13092.42968283999,66.91238583000086,53518.192782720005 2023-11-12,22:55:40.000,316,11049866,13925,0,1699829739,13092.5374638,66.94763147999765,53518.21374408001 2023-11-12,22:55:41.000,316,11049869,13805,0,1699829740,13092.69913524,66.97582800000237,53518.325538 2023-11-12,22:55:42.000,316,11049894,13805,0,1699829741,13092.847334059996,66.968778870003,53518.27662816 2023-11-12,22:55:43.000,316,11049846,13405,0,1699829742,13092.934906089991,66.99697539000044,53518.28361528001 2023-11-12,22:55:44.000,316,11049859,13965,0,1699829743,13093.116786459992,67.04631930000323,53518.38143496001 2023-11-12,22:55:45.000,316,11049863,13525,0,1699829744,13093.305403140002,67.05336843000259,53518.479254640006 2023-11-12,22:55:46.000,316,11049870,13525,0,1699829745,13093.392975169998,67.08156495000003,53518.47226752001 2023-11-12,22:55:47.000,316,11049889,13645,0,1699829746,13093.514228749998,67.10976147000474,53518.51419024 2023-11-12,22:55:48.000,316,11049859,13565,0,1699829747,13093.595064469999,67.14500712000154,53518.50720312 2023-11-12,22:55:49.000,316,11049917,13605,0,1699829748,13093.71631805,67.16615450999961,53518.5351516 2023-11-12,22:55:50.000,316,11049878,13405,0,1699829749,13093.844307939995,67.20140016000369,53518.63297128 2023-11-12,22:55:51.000,316,11049868,13325,0,1699829750,13093.97229782999,67.27894059000391,53518.68188112 2023-11-12,22:55:52.000,316,11049876,13485,0,1699829751,13094.066606169996,67.29303885000263,53518.80764928001 2023-11-12,22:55:53.000,316,11049892,13645,0,1699829752,13094.113760339991,67.30713711000135,53518.82162352 2023-11-12,22:55:54.000,316,11049886,13565,0,1699829753,13094.133969269991,67.38467754000158,53518.83559776001 2023-11-12,22:55:55.000,316,11049903,13565,0,1699829754,13094.194596059991,67.37057928000286,53518.92643032001 2023-11-12,22:55:56.000,316,11049922,13485,0,1699829755,13094.194596059991,67.43402145000437,53518.89848184 2023-11-12,22:55:57.000,316,11049878,13565,0,1699829756,13094.221541300001,67.46926710000116,53519.01027576 2023-11-12,22:55:58.000,316,11049875,13805,0,1699829757,13094.214804989992,67.53270927000267,53518.912456080005 2023-11-12,22:55:59.000,316,11049894,13885,0,1699829758,13094.255222849992,67.58205317999818,53519.00328864001 2023-11-12,22:56:00.000,316,11049868,13605,0,1699829759,13094.363003810002,67.65254447999905,53519.129056800004 2023-11-12,22:56:01.000,316,11049941,13605,0,1699829760,13094.389949049997,67.71598665000056,53519.21290224 2023-11-12,22:56:02.000,316,11049885,13725,0,1699829761,13094.383212740002,67.77237969000271,53519.17796664 2023-11-12,22:56:03.000,316,11049885,13845,0,1699829762,13094.336058569992,67.82877273000486,53519.1639924 2023-11-12,22:56:04.000,316,11049857,13685,0,1699829763,13094.389949049997,67.87811664000037,53519.2338636 2023-11-12,22:56:05.000,316,11049859,13885,0,1699829764,13094.342794880002,67.97680445999868,53519.24085072001 2023-11-12,22:56:06.000,316,11049869,13845,0,1699829765,13094.329322259997,68.03319750000082,53519.34565752 2023-11-12,22:56:07.000,316,11049884,13645,0,1699829766,13094.235013919992,68.08959054000297,53519.35264464 2023-11-12,22:56:08.000,316,11049900,13765,0,1699829767,13094.208068679996,68.14598357999785,53519.35963176001 2023-11-12,22:56:09.000,316,11049873,13845,0,1699829768,13094.235013919992,68.25172053000279,53519.49238704 2023-11-12,22:56:10.000,316,11049885,13365,0,1699829769,13094.167650819996,68.29401530999894,53519.47142568 2023-11-12,22:56:11.000,316,11049899,13525,0,1699829770,13094.10028772,68.37860486999853,53519.485399920006 2023-11-12,22:56:12.000,316,11049878,13725,0,1699829771,13094.019452,68.45614529999875,53519.49238704 2023-11-12,22:56:13.000,316,11049888,13645,0,1699829772,13093.844307939995,68.54073485999834,53519.52033552 2023-11-12,22:56:14.000,316,11049883,13525,0,1699829773,13093.783681149995,68.60417702999985,53519.59020672 2023-11-12,22:56:15.000,316,11049902,13845,0,1699829774,13093.702845429994,68.70286484999815,53519.68103928 2023-11-12,22:56:16.000,316,11049902,13885,0,1699829775,13093.68937280999,68.77335614999902,53519.73693624 2023-11-12,22:56:17.000,316,11049871,13405,0,1699829776,13093.561382919994,68.83679832000053,53519.72296200001 2023-11-12,22:56:18.000,316,11049891,13885,0,1699829777,13093.419920409993,68.9707317900029,53519.6880264 2023-11-12,22:56:19.000,316,11049921,13765,0,1699829778,13093.305403140002,69.06237048000185,53519.7578976 2023-11-12,22:56:20.000,316,11049876,13725,0,1699829779,13093.190885869997,69.118763520004,53519.73693624 2023-11-12,22:56:21.000,316,11049883,13645,0,1699829780,13093.056159669992,69.16810742999951,53519.73693624 2023-11-12,22:56:22.000,316,11049852,13565,0,1699829781,13092.941642400001,69.21040221000294,53519.77885896 2023-11-12,22:56:23.000,316,11049910,13685,0,1699829782,13092.766498339995,69.23859873000038,53519.71597488 2023-11-12,22:56:24.000,316,11049906,13525,0,1699829783,13092.67892631,69.28794264000317,53519.77187184001 2023-11-12,22:56:25.000,316,11049853,13325,0,1699829784,13092.5374638,69.30909003000124,53519.85571728 2023-11-12,22:56:26.000,316,11049886,13725,0,1699829785,13092.38926497999,69.30204090000188,53519.8277688 2023-11-12,22:56:27.000,316,11049858,13765,0,1699829786,13092.214120919998,69.40777784999955,53519.8277688 2023-11-12,22:56:28.000,316,11049915,13485,0,1699829787,13092.005295310002,69.4148269799989,53519.74392336001 2023-11-12,22:56:29.000,316,11049881,13645,0,1699829788,13091.796469699992,69.45007263000298,53519.71597488 2023-11-12,22:56:30.000,316,11049870,13685,0,1699829789,13091.688688739996,69.4289252400049,53519.74392336001 2023-11-12,22:56:31.000,316,11049908,13725,0,1699829790,13091.50007206,69.50646566999785,53519.73693624 2023-11-12,22:56:32.000,316,11049898,13805,0,1699829791,13091.324927999995,69.4641708900017,53519.76488472001 2023-11-12,22:56:33.000,316,11049873,13725,0,1699829792,13091.143047629994,69.45007263000298,53519.72296200001 2023-11-12,22:56:34.000,316,11049907,13685,0,1699829793,13090.974639879998,69.4641708900017,53519.68103928 2023-11-12,22:56:35.000,316,11049855,13765,0,1699829794,13090.759077959992,69.42187610999827,53519.632129440004 2023-11-12,22:56:36.000,316,11049851,13885,0,1699829795,13090.570461279996,69.37958133000211,53519.66007792 2023-11-12,22:56:37.000,316,11049860,13445,0,1699829796,13090.42226246,69.42187610999827,53519.61116808 2023-11-12,22:56:38.000,316,11049876,13325,0,1699829797,13090.1797553,69.39367959000083,53519.47142568 2023-11-12,22:56:39.000,316,11049860,13525,0,1699829798,13090.065238029994,69.37958133000211,53519.49238704 2023-11-12,22:56:40.000,316,11049894,13445,0,1699829799,13089.977665999999,69.29499177000253,53519.485399920006 2023-11-12,22:56:41.000,316,11049947,13405,0,1699829800,13089.809258249988,69.29499177000253,53519.415528720005 2023-11-12,22:56:42.000,316,11049884,13325,0,1699829801,13089.620641569993,69.23859873000038,53519.40155448 2023-11-12,22:56:43.000,316,11049911,13765,0,1699829802,13089.492651679997,69.2174513400023,53519.34565752 2023-11-12,22:56:44.000,316,11049903,13405,0,1699829803,13089.304035000001,69.15400917000079,53519.31072192001 2023-11-12,22:56:45.000,316,11049865,13765,0,1699829804,13089.19625403999,69.13286178000271,53519.21988936001 2023-11-12,22:56:46.000,316,11049891,13525,0,1699829805,13089.128890939995,69.09761612999864,53519.2338636 2023-11-12,22:56:47.000,316,11049891,13725,0,1699829806,13089.027846289995,69.15400917000079,53519.17796664 2023-11-12,22:56:48.000,316,11049893,13845,0,1699829807,13088.92006533,69.14696004000143,53519.10809544 2023-11-12,22:56:49.000,316,11049873,13605,0,1699829808,13088.87291115999,69.18925482000486,53519.0591856 2023-11-12,22:56:50.000,316,11049877,13685,0,1699829809,13088.886383779995,69.2174513400023,53519.04521136 2023-11-12,22:56:51.000,316,11049875,13725,0,1699829810,13088.77186650999,69.33023741999932,53518.94040456 2023-11-12,22:56:52.000,316,11049873,13725,0,1699829811,13088.724712339994,69.33023741999932,53518.94739168 2023-11-12,22:56:53.000,316,11049867,13405,0,1699829812,13088.643876619994,69.4148269799989,53518.83559776001 2023-11-12,22:56:54.000,316,11049910,13645,0,1699829813,13088.603458759993,69.44302350000362,53518.7797008 2023-11-12,22:56:55.000,316,11049880,13565,0,1699829814,13088.643876619994,69.49941653999849,53518.814636400006 2023-11-12,22:56:56.000,316,11049930,13485,0,1699829815,13088.583249829993,69.51351480000449,53518.7797008 2023-11-12,22:56:57.000,316,11049898,14045,0,1699829816,13088.502414109993,69.54876045000128,53518.72380384 2023-11-12,22:56:58.000,316,11049870,13485,0,1699829817,13088.455259939998,69.59810436000407,53518.65393264 2023-11-12,22:56:59.000,316,11049922,13645,0,1699829818,13088.448523630002,69.64039914000023,53518.695855360005 2023-11-12,22:57:00.000,316,11049853,13845,0,1699829819,13088.394633149997,69.65449739999895,53518.625984160004 2023-11-12,22:57:01.000,316,11049914,13605,0,1699829820,13088.334006359997,69.68974305000302,53518.577074320005 2023-11-12,22:57:02.000,316,11049905,13765,0,1699829821,13088.307061120002,69.69679218000238,53518.56310008 2023-11-12,22:57:03.000,316,11049888,13805,0,1699829822,13088.232961709997,69.70384131000174,53518.50720312 2023-11-12,22:57:04.000,316,11049904,13525,0,1699829823,13088.206016470001,69.72498869999981,53518.50021600001 2023-11-12,22:57:05.000,316,11049899,13765,0,1699829824,13088.152125989996,69.72498869999981,53518.54213872 2023-11-12,22:57:06.000,316,11049911,13605,0,1699829825,13088.051081339996,69.70384131000174,53518.577074320005 2023-11-12,22:57:07.000,316,11049902,13685,0,1699829826,13087.92309145,69.70384131000174,53518.458293280004 2023-11-12,22:57:08.000,316,11049884,13605,0,1699829827,13087.80183787,69.73908695999853,53518.3954092 2023-11-12,22:57:09.000,316,11049851,13565,0,1699829828,13087.73447476999,69.72498869999981,53518.38842208 2023-11-12,22:57:10.000,316,11049882,14045,0,1699829829,13087.70079322,69.70384131000174,53518.3954092 2023-11-12,22:57:11.000,316,11049855,13765,0,1699829830,13087.61322118999,69.74613608999789,53518.43733192 2023-11-12,22:57:12.000,316,11049926,13765,0,1699829831,13087.586275949994,69.68269392000366,53518.479254640006 2023-11-12,22:57:13.000,316,11049860,13405,0,1699829832,13087.498703919999,69.68269392000366,53518.42335768001 2023-11-12,22:57:14.000,316,11049877,13725,0,1699829833,13087.411131889989,69.66859565999766,53518.409383440005 2023-11-12,22:57:15.000,316,11049860,13685,0,1699829834,13087.343768789993,69.64039914000023,53518.40239632001 2023-11-12,22:57:16.000,316,11049894,14125,0,1699829835,13087.242724139993,69.58400609999808,53518.35348648001 2023-11-12,22:57:17.000,316,11049883,13605,0,1699829836,13087.168624730002,69.55580958000064,53518.38842208 2023-11-12,22:57:18.000,316,11049922,13845,0,1699829837,13087.074316389997,69.5276130600032,53518.311563760006 2023-11-12,22:57:19.000,316,11049902,13365,0,1699829838,13086.980008049992,69.50646566999785,53518.27662816 2023-11-12,22:57:20.000,316,11049865,13365,0,1699829839,13086.959799119992,69.43597437000426,53518.40239632001 2023-11-12,22:57:21.000,316,11049870,13605,0,1699829840,13086.852018159996,69.37253220000275,53518.360473600005 2023-11-12,22:57:22.000,316,11049915,13645,0,1699829841,13086.82507292,69.33023741999932,53518.38842208 2023-11-12,22:57:23.000,316,11049911,13805,0,1699829842,13086.73750088999,69.22450047000166,53518.38143496001 2023-11-12,22:57:24.000,316,11049914,13605,0,1699829843,13086.649928859995,69.17515655999887,53518.30457664001 2023-11-12,22:57:25.000,316,11049913,13525,0,1699829844,13086.548884209995,69.17515655999887,53518.26265392001 2023-11-12,22:57:26.000,316,11049908,13405,0,1699829845,13086.57582944999,69.15400917000079,53518.28361528001 2023-11-12,22:57:27.000,316,11049874,13445,0,1699829846,13086.488257419995,69.08351786999992,53518.29758952 2023-11-12,22:57:28.000,316,11049893,13445,0,1699829847,13086.48152111,69.05532135000249,53518.25566680001 2023-11-12,22:57:29.000,316,11049902,13885,0,1699829848,13086.447839559994,69.05532135000249,53518.241692560005 2023-11-12,22:57:30.000,316,11049880,13885,0,1699829849,13086.43436693999,69.02007569999842,53518.19976984 2023-11-12,22:57:31.000,316,11049877,13645,0,1699829850,13086.380476459999,68.9707317900029,53518.15784712 2023-11-12,22:57:32.000,316,11049917,13565,0,1699829851,13086.340058599999,68.95663353000418,53518.13688576001 2023-11-12,22:57:33.000,316,11049917,13765,0,1699829852,13086.245750259994,68.94958440000482,53518.15784712 2023-11-12,22:57:34.000,316,11049891,13565,0,1699829853,13086.272695499989,68.92843700999947,53518.05304032 2023-11-12,22:57:35.000,316,11049897,13885,0,1699829854,13086.245750259994,68.86499483999796,53518.09496304001 2023-11-12,22:57:36.000,316,11049919,13605,0,1699829855,13086.259222879999,68.84384744999988,53518.08797592001 2023-11-12,22:57:37.000,316,11049902,13365,0,1699829856,13086.158178229998,68.82270006000181,53518.074001680005 2023-11-12,22:57:38.000,316,11049914,13685,0,1699829857,13086.144705609993,68.7240122400035,53518.04605320001 2023-11-12,22:57:39.000,316,11049877,13925,0,1699829858,13086.137969299998,68.68171746000007,53518.06701456001 2023-11-12,22:57:40.000,316,11049850,14045,0,1699829859,13086.063869889993,68.64647181000328,53517.99714336001 2023-11-12,22:57:41.000,316,11049866,14245,0,1699829860,13085.983034169993,68.58302964000177,53517.92028504001 2023-11-12,22:57:42.000,316,11049889,14085,0,1699829861,13086.043660959993,68.49844008000218,53517.9412464 2023-11-12,22:57:43.000,316,11049877,13605,0,1699829862,13085.989770480002,68.46319442999811,53517.88534944 2023-11-12,22:57:44.000,316,11049881,14005,0,1699829863,13085.962825239993,68.39270313000452,53517.82945248001 2023-11-12,22:57:45.000,316,11049897,13645,0,1699829864,13085.983034169993,68.32926096000301,53517.82246536 2023-11-12,22:57:46.000,316,11049882,13565,0,1699829865,13086.043660959993,68.27286792000086,53517.857400960005 2023-11-12,22:57:47.000,316,11049912,13765,0,1699829866,13086.036924649998,68.21647487999871,53517.80150400001 2023-11-12,22:57:48.000,316,11049890,13845,0,1699829867,13086.030188340002,68.19532749000064,53517.787529760004 2023-11-12,22:57:49.000,316,11049853,13765,0,1699829868,13085.935879999997,68.21647487999871,53517.66874872 2023-11-12,22:57:50.000,316,11049895,13805,0,1699829869,13086.003243099993,68.22352400999807,53517.66176160001 2023-11-12,22:57:51.000,316,11049900,13765,0,1699829870,13086.009979410002,68.22352400999807,53517.71067144001 2023-11-12,22:57:52.000,316,11049858,13445,0,1699829871,13086.030188340002,68.25876966000214,53517.66176160001 2023-11-12,22:57:53.000,316,11049857,13605,0,1699829872,13086.023452029993,68.33631009000237,53517.626826 2023-11-12,22:57:54.000,316,11049921,13765,0,1699829873,13086.009979410002,68.38565399999788,53517.522019200005 2023-11-12,22:57:55.000,316,11049924,13565,0,1699829874,13086.036924649998,68.4490961699994,53517.59189040001 2023-11-12,22:57:56.000,316,11049894,13885,0,1699829875,13086.030188340002,68.5125383400009,53517.52900632 2023-11-12,22:57:57.000,316,11049864,13605,0,1699829876,13086.030188340002,68.59712790000049,53517.51503208001 2023-11-12,22:57:58.000,316,11049868,13725,0,1699829877,13086.016715719998,68.70991398000479,53517.41022528 2023-11-12,22:57:59.000,316,11049886,13645,0,1699829878,13086.009979410002,68.78745440999774,53517.36830256 2023-11-12,22:58:00.000,316,11049885,13525,0,1699829879,13086.063869889993,68.92138788000011,53517.43118664 2023-11-12,22:58:01.000,316,11049920,13565,0,1699829880,13086.131232989988,69.02007569999842,53517.44516088001 2023-11-12,22:58:02.000,316,11049875,13685,0,1699829881,13086.151441919988,69.11171439000464,53517.41721240001 2023-11-12,22:58:03.000,316,11049912,13485,0,1699829882,13086.151441919988,69.20335308000358,53517.34734120001 2023-11-12,22:58:04.000,316,11049876,13245,0,1699829883,13086.104287749993,69.30909003000124,53517.24952152001 2023-11-12,22:58:05.000,316,11049853,13725,0,1699829884,13086.144705609993,69.43597437000426,53517.235547280005 2023-11-12,22:58:06.000,316,11049923,13845,0,1699829885,13086.218805019998,69.54876045000128,53517.22856016001 2023-11-12,22:58:07.000,316,11049889,13765,0,1699829886,13086.252486569989,69.61220262000279,53517.15868896001 2023-11-12,22:58:08.000,316,11049869,13645,0,1699829887,13086.245750259994,69.70384131000174,53517.17965032001 2023-11-12,22:58:09.000,316,11049876,13965,0,1699829888,13086.319849669999,69.7743326100026,53517.13074048001 2023-11-12,22:58:10.000,316,11049882,13485,0,1699829889,13086.380476459999,69.84482391000347,53517.13074048001 2023-11-12,22:58:11.000,316,11049919,13445,0,1699829890,13086.40068539,69.92941347000306,53517.14471472 2023-11-12,22:58:12.000,316,11049888,13525,0,1699829891,13086.340058599999,70.04219955000008,53517.12375336 2023-11-12,22:58:13.000,316,11049902,13605,0,1699829892,13086.326585979994,70.12678910999966,53517.04689504 2023-11-12,22:58:14.000,316,11049854,13605,0,1699829893,13086.299640739999,70.23957519000396,53516.97702384 2023-11-12,22:58:15.000,316,11049905,13725,0,1699829894,13086.299640739999,70.33826301000227,53517.088817760006 2023-11-12,22:58:16.000,316,11049873,13605,0,1699829895,13086.265959189994,70.44399995999993,53517.05388216 2023-11-12,22:58:17.000,316,11049891,13325,0,1699829896,13086.225541329994,70.58498256000166,53517.00497232 2023-11-12,22:58:18.000,316,11049939,13725,0,1699829897,13086.239013949998,70.68367037999997,53516.93510112 2023-11-12,22:58:19.000,316,11049924,13845,0,1699829898,13086.218805019998,70.83875124000042,53516.949075360004 2023-11-12,22:58:20.000,316,11049893,13685,0,1699829899,13086.198596089998,71.00088123000023,53516.921126880006 2023-11-12,22:58:21.000,316,11049849,13565,0,1699829900,13086.198596089998,71.13481470000261,53516.928114 2023-11-12,22:58:22.000,316,11049877,13885,0,1699829901,13086.158178229998,71.30399382000178,53516.8582428 2023-11-12,22:58:23.000,316,11049879,13925,0,1699829902,13086.151441919988,71.48022207000031,53516.781384480004 2023-11-12,22:58:24.000,316,11049888,13725,0,1699829903,13086.158178229998,71.67759771000419,53516.82330720001 2023-11-12,22:58:25.000,316,11049903,13645,0,1699829904,13086.178387159998,71.80448204999993,53516.82330720001 2023-11-12,22:58:26.000,316,11049899,13525,0,1699829905,13086.124496679993,71.95251378000103,53516.80933296 2023-11-12,22:58:27.000,316,11049919,13765,0,1699829906,13086.057133579998,71.9736611699991,53516.84426856001 2023-11-12,22:58:28.000,316,11049880,13885,0,1699829907,13085.929143690002,71.99480856000446,53516.781384480004 2023-11-12,22:58:29.000,316,11049880,14005,0,1699829908,13085.807890110002,71.95956291000039,53516.76042312 2023-11-12,22:58:30.000,316,11049874,13925,0,1699829909,13085.652954979996,71.89612073999888,53516.76042312 2023-11-12,22:58:31.000,316,11049891,13565,0,1699829910,13085.450865679995,71.78333466000186,53516.67657768001 2023-11-12,22:58:32.000,316,11049904,13525,0,1699829911,13085.390238889995,71.69169597000291,53516.74644888001 2023-11-12,22:58:33.000,316,11049897,13645,0,1699829912,13085.188149589994,71.60005728000397,53516.70452616001 2023-11-12,22:58:34.000,316,11049885,13645,0,1699829913,13084.972587669989,71.58595901999797,53516.62766784001 2023-11-12,22:58:35.000,316,11049852,13685,0,1699829914,13084.723344199992,71.57186075999925,53516.67657768001 2023-11-12,22:58:36.000,316,11049911,13485,0,1699829915,13084.453891799996,71.62120467000204,53516.59273224 2023-11-12,22:58:37.000,316,11049848,13565,0,1699829916,13084.28548405,71.68464684000355,53516.55080952 2023-11-12,22:58:38.000,316,11049863,13245,0,1699829917,13083.989086409994,71.839727700004,53516.49491256 2023-11-12,22:58:39.000,316,11049894,13525,0,1699829918,13083.786997109994,72.07939812000404,53516.4739512 2023-11-12,22:58:40.000,316,11049868,13605,0,1699829919,13083.618589359998,72.4318546200011,53516.55080952 2023-11-12,22:58:41.000,316,11049888,13325,0,1699829920,13083.429972680002,72.94644110999798,53516.466964080006 2023-11-12,22:58:42.000,316,11049872,13925,0,1699829921,13083.355873269997,73.58791193999787,53516.466964080006 2023-11-12,22:58:43.000,316,11049935,13605,0,1699829922,13083.248092310001,74.24348103000375,53516.36914440001 2023-11-12,22:58:44.000,316,11049855,13405,0,1699829923,13083.12010241999,74.94134489999851,53516.299273200006 2023-11-12,22:58:45.000,316,11049873,13685,0,1699829924,13083.093157179996,75.68855268000334,53516.250363360006 2023-11-12,22:58:46.000,316,11049843,13405,0,1699829925,13083.06621194,76.4005148100041,53516.30626032 2023-11-12,22:58:47.000,316,11049877,13765,0,1699829926,13082.931485739995,77.06313303000206,53516.250363360006 2023-11-12,22:58:48.000,316,11049879,13565,0,1699829927,13082.729396439994,77.70460386000195,53516.21542776 2023-11-12,22:58:49.000,316,11049855,13485,0,1699829928,13082.453207729988,78.13460078999924,53516.16651792 2023-11-12,22:58:50.000,316,11049901,13565,0,1699829929,13082.102919609992,78.40246773000399,53516.20844064 2023-11-12,22:58:51.000,316,11049919,13725,0,1699829930,13081.63811421999,78.4518116399995,53516.12459520001 2023-11-12,22:58:52.000,316,11049869,13485,0,1699829931,13081.132890970002,78.38132033999864,53516.07568536001 2023-11-12,22:58:53.000,316,11049892,13645,0,1699829932,13080.634404029995,78.32492730000376,53515.942930080004 2023-11-12,22:58:54.000,316,11049863,13885,0,1699829933,13080.176334949989,78.19804296000075,53515.93594296001 2023-11-12,22:58:55.000,316,11049891,13565,0,1699829934,13079.765420039992,78.02181471000222,53515.880046 2023-11-12,22:58:56.000,316,11049893,13405,0,1699829935,13079.32755989,77.8949303699992,53515.845110400005 2023-11-12,22:58:57.000,316,11049909,13845,0,1699829936,13078.768446159993,77.72575125000003,53515.76126496 2023-11-12,22:58:58.000,316,11049884,13685,0,1699829937,13078.276695529996,77.59886691000429,53515.69838088001 2023-11-12,22:58:59.000,316,11049917,13685,0,1699829938,13077.609800839993,77.28870519000338,53515.54466424 2023-11-12,22:59:00.000,316,11049945,13685,0,1699829939,13076.976587699995,76.92919955999969,53515.50274152001 2023-11-12,22:59:01.000,316,11049885,13645,0,1699829940,13076.282747769998,76.45690784999897,53515.411908960006 2023-11-12,22:59:02.000,316,11049889,13365,0,1699829941,13075.54848998,76.02691092000168,53515.33505064001 2023-11-12,22:59:03.000,316,11049877,13765,0,1699829942,13074.679505989996,75.56166834000032,53515.19530824001 2023-11-12,22:59:04.000,316,11049846,13685,0,1699829943,13073.884621409998,75.03298359000473,53515.13242416 2023-11-12,22:59:05.000,316,11049900,13765,0,1699829944,13073.04258265999,74.44790579999972,53515.04857872001 2023-11-12,22:59:06.000,316,11049901,13925,0,1699829945,13072.15338974,73.91922105000413,53514.92281056 2023-11-12,22:59:07.000,316,11049863,13565,0,1699829946,13071.318087300002,73.4187328199987,53514.89486208 2023-11-12,22:59:08.000,316,11049865,13605,0,1699829947,13070.442366999989,72.90414633000182,53514.81101664001 2023-11-12,22:59:09.000,316,11049905,13365,0,1699829948,13069.6340098,72.41070723000303,53514.60839016 2023-11-12,22:59:10.000,316,11049940,13685,0,1699829949,13068.987324039997,71.91726813000423,53514.384802320004 2023-11-12,22:59:11.000,316,11049885,13645,0,1699829950,13068.53599127,71.4167798999988,53514.29396976 2023-11-12,22:59:12.000,316,11049866,13845,0,1699829951,13068.32716565999,70.96563558000344,53514.15422736 2023-11-12,22:59:13.000,316,11049860,13605,0,1699829952,13068.21264839,70.49334387000272,53513.902691040006 2023-11-12,22:59:14.000,316,11049872,13725,0,1699829953,13068.199175769994,70.06334693999815,53513.6791032 2023-11-12,22:59:15.000,316,11049875,13765,0,1699829954,13068.34737458999,69.7108904400011,53513.51839944001 2023-11-12,22:59:16.000,316,11049902,13605,0,1699829955,13068.5562002,69.54876045000128,53513.34372144 2023-11-12,22:59:17.000,316,11049912,13805,0,1699829956,13068.744816879997,69.42187610999827,53513.113146480006 2023-11-12,22:59:18.000,316,11049898,13685,0,1699829957,13068.926697249997,69.36548307000339,53512.91052 2023-11-12,22:59:19.000,316,11049940,13365,0,1699829958,13069.068159759998,69.28794264000317,53512.69391928 2023-11-12,22:59:20.000,316,11049850,13645,0,1699829959,13069.263512749989,69.29499177000253,53512.50526704 2023-11-12,22:59:21.000,316,11049882,13365,0,1699829960,13069.42518418999,69.2808935100038,53512.40046024 2023-11-12,22:59:22.000,316,11049901,13485,0,1699829961,13069.519492529995,69.15400917000079,53512.21879512001 2023-11-12,22:59:23.000,316,11049877,13485,0,1699829962,13069.580119319995,68.9072896200014,53511.97424592 2023-11-12,22:59:24.000,316,11049898,13725,0,1699829963,13069.62727348999,68.69581571999879,53511.75065808 2023-11-12,22:59:25.000,316,11049889,13685,0,1699829964,13069.943880059996,68.54073485999834,53511.534057360004 2023-11-12,22:59:26.000,316,11049866,13565,0,1699829965,13070.442366999989,68.4772926900041,53511.39431496 2023-11-12,22:59:27.000,316,11049850,13405,0,1699829966,13070.961062869996,68.36450660999981,53511.24059832001 2023-11-12,22:59:28.000,316,11049866,13445,0,1699829967,13071.459549810002,68.15303271000448,53511.01701048 2023-11-12,22:59:29.000,316,11049853,13765,0,1699829968,13071.89067365,67.8076253399995,53510.87726808001 2023-11-12,22:59:30.000,316,11049890,13965,0,1699829969,13072.315061180001,67.54680753000139,53510.78643552001 2023-11-12,22:59:31.000,316,11049895,13565,0,1699829970,13072.624931439997,67.32123537000007,53510.56983480001 2023-11-12,22:59:32.000,316,11049920,13765,0,1699829971,13073.15036362,67.14500712000154,53510.57682192 2023-11-12,22:59:33.000,316,11049884,13405,0,1699829972,13073.628641629992,66.86304191999807,53510.42310528001 2023-11-12,22:59:34.000,316,11049879,13645,0,1699829973,13074.167546429999,66.55288020000444,53510.40913104 2023-11-12,22:59:35.000,316,11049906,13925,0,1699829974,13074.62561550999,66.22862022000481,53510.34624696 2023-11-12,22:59:36.000,316,11049888,13445,0,1699829975,13075.177992929988,65.86206546000176,53510.29733712 2023-11-12,22:59:37.000,316,11049886,13925,0,1699829976,13075.777524519995,65.58714938999765,53510.19951744 2023-11-12,22:59:38.000,316,11049894,13645,0,1699829977,13076.444419209998,65.28403680000338,53510.262401520005 2023-11-12,22:59:39.000,316,11049872,13525,0,1699829978,13077.02374186999,65.00912072999927,53510.1506076 2023-11-12,22:59:40.000,316,11049869,13405,0,1699829979,13077.643482389998,64.83289248000074,53510.192530320004 2023-11-12,22:59:41.000,316,11049917,13685,0,1699829980,13078.20933243,64.71305727000436,53510.143620480005 2023-11-12,22:59:42.000,316,11049893,13645,0,1699829981,13078.990744389994,64.72010640000371,53510.17156896 2023-11-12,22:59:43.000,316,11049873,13885,0,1699829982,13079.691320630001,64.81879422000202,53510.1506076 2023-11-12,22:59:44.000,316,11049892,13605,0,1699829983,13080.46599628,64.91748204000032,53510.143620480005 2023-11-12,22:59:45.000,316,11049902,13405,0,1699829984,13081.220462999998,65.06551377000142,53510.24842728 2023-11-12,22:59:46.000,316,11049863,13925,0,1699829985,13081.981666029991,65.19944724000379,53510.360221200004 2023-11-12,22:59:47.000,316,11049916,13605,0,1699829986,13082.749605369994,65.38272462000168,53510.311311360005 2023-11-12,22:59:48.000,316,11049933,13485,0,1699829987,13083.443445299992,65.60124765000364,53510.29733712 2023-11-12,22:59:49.000,316,11049906,13685,0,1699829988,13084.22485726,65.81977067999833,53510.41611816 2023-11-12,22:59:50.000,316,11049886,13405,0,1699829989,13085.046687079994,66.03829371000029,53510.5348992 2023-11-12,22:59:51.000,316,11049858,13605,0,1699829990,13085.828099040002,66.26386587000161,53510.6047704 2023-11-12,22:59:52.000,316,11049842,13685,0,1699829991,13086.649928859995,66.44009412000014,53510.75848704001 2023-11-12,22:59:53.000,316,11049896,13725,0,1699829992,13087.424604509994,66.53878193999844,53510.828358239996 2023-11-12,22:59:54.000,316,11049883,13565,0,1699829993,13088.172334919997,66.64451889000338,53510.90521656001 2023-11-12,22:59:55.000,316,11049888,13685,0,1699829994,13088.94027426,66.66566628000146,53511.08688168 2023-11-12,22:59:56.000,316,11049858,13365,0,1699829995,13089.728422529988,66.71501019000425,53511.15675288 2023-11-12,22:59:57.000,316,11049885,13565,0,1699829996,13090.455944009991,66.6938627999989,53511.33841800001 2023-11-12,22:59:58.000,316,11049883,13565,0,1699829997,13091.102629769994,66.67976454000018,53511.35239224 2023-11-12,22:59:59.000,316,11049922,13605,0,1699829998,13091.877305419992,66.6938627999989,53511.56200584 2023-11-12,23:00:00.000,316,11049910,14005,0,1699829999,13092.645244759995,66.70091192999826,53511.79258080001 2023-11-12,23:00:01.000,316,11049878,13965,0,1699830000,13093.238040039992,66.76435409999976,53511.91136184001 2023-11-12,23:00:02.000,316,11049908,13565,0,1699830001,13093.93861628,66.8066488800032,53512.0021944 2023-11-12,23:00:03.000,316,11049924,13285,0,1699830002,13094.571829419998,66.86304191999807,53512.18385952 2023-11-12,23:00:04.000,316,11049924,13805,0,1699830003,13095.184833629995,66.968778870003,53512.23276936 2023-11-12,23:00:05.000,316,11049952,13405,0,1699830004,13095.777628909993,67.1027123399981,53512.421421600004 2023-11-12,23:00:06.000,316,11049907,13325,0,1699830005,13096.43778729,67.27189146000455,53512.561164000006 2023-11-12,23:00:07.000,316,11049887,13605,0,1699830006,13097.023846259988,67.44107058000372,53512.78475184 2023-11-12,23:00:08.000,316,11049889,13605,0,1699830007,13097.623377849995,67.6736918700044,53512.875584400004 2023-11-12,23:00:09.000,316,11049900,13925,0,1699830008,13098.256590989993,67.98385358999803,53513.01532680001 2023-11-12,23:00:10.000,316,11049852,13405,0,1699830009,13098.997585090001,68.25876966000214,53513.23891464 2023-11-12,23:00:11.000,316,11049900,13685,0,1699830010,13099.70489763999,68.63942268000392,53513.378657040004 2023-11-12,23:00:12.000,316,11049926,13565,0,1699830011,13100.459364360002,69.01302656999906,53513.434554 2023-11-12,23:00:13.000,316,11049887,13605,0,1699830012,13101.180149529995,69.38663046000147,53513.60923200001 2023-11-12,23:00:14.000,316,11049885,13445,0,1699830013,13101.867253149998,69.73908695999853,53513.75596152001 2023-11-12,23:00:15.000,316,11049898,13605,0,1699830014,13102.601510939996,70.15498563000438,53513.99352360001 2023-11-12,23:00:16.000,316,11049915,13365,0,1699830015,13103.288614559999,70.50744213000144,53514.17518872 2023-11-12,23:00:17.000,316,11049868,13765,0,1699830016,13103.847728289991,70.90924254000129,53514.286982640006 2023-11-12,23:00:18.000,316,11049899,13485,0,1699830017,13104.359687849988,71.22645339000155,53514.44768640001 2023-11-12,23:00:19.000,316,11049931,13685,0,1699830018,13104.80428430999,71.59300815000461,53514.54550608001 2023-11-12,23:00:20.000,316,11049893,13765,0,1699830019,13105.282562319997,71.81858030999865,53514.741145440006 2023-11-12,23:00:21.000,316,11049864,13365,0,1699830020,13105.767576639999,72.14284028999828,53514.94377192 2023-11-12,23:00:22.000,316,11049874,13685,0,1699830021,13106.205436789991,72.44595287999982,53515.174346880005 2023-11-12,23:00:23.000,316,11049818,13765,0,1699830022,13106.542252289997,72.72791808000329,53515.27915368 2023-11-12,23:00:24.000,316,11049913,13405,0,1699830023,13106.939694579989,73.06627632000163,53515.460818800006 2023-11-12,23:00:25.000,316,11049884,13445,0,1699830024,13107.35060949,73.34119238999847,53515.726329360004 2023-11-12,23:00:26.000,316,11049885,13685,0,1699830025,13107.667216059992,73.60201020000386,53515.85908464 2023-11-12,23:00:27.000,316,11049920,13285,0,1699830026,13107.909723219993,73.86987714000134,53516.082672480006 2023-11-12,23:00:28.000,316,11049938,13485,0,1699830027,13108.024240489998,74.12364582000009,53516.110620960004 2023-11-12,23:00:29.000,316,11049934,13685,0,1699830028,13108.212857169994,74.26462842000183,53516.278311840004 2023-11-12,23:00:30.000,316,11049917,13605,0,1699830029,13108.374528609995,74.38446362999821,53516.50189968 2023-11-12,23:00:31.000,316,11049886,13525,0,1699830030,13108.42168277999,74.52544622999994,53516.66260344 2023-11-12,23:00:32.000,316,11049904,13925,0,1699830031,13108.495782189995,74.60298666000017,53516.851255680005 2023-11-12,23:00:33.000,316,11049869,13605,0,1699830032,13108.58335421999,74.76511664999998,53516.9979852 2023-11-12,23:00:34.000,316,11049897,14165,0,1699830033,13108.677662559996,74.89905012000236,53517.13074048001 2023-11-12,23:00:35.000,316,11049909,13685,0,1699830034,13108.745025659991,75.05413098000281,53517.284457120004 2023-11-12,23:00:36.000,316,11049832,13765,0,1699830035,13108.805652449992,75.20921184000326,53517.36830256 2023-11-12,23:00:37.000,316,11049894,13485,0,1699830036,13108.947114959992,75.39248922000115,53517.58490328001 2023-11-12,23:00:38.000,316,11049870,13565,0,1699830037,13108.967323889992,75.55461921000096,53517.626826 2023-11-12,23:00:39.000,316,11049853,13565,0,1699830038,13109.021214369997,75.6956018100027,53517.787529760004 2023-11-12,23:00:40.000,316,11049890,13605,0,1699830039,13109.068368539993,75.90002657999867,53517.906310800005 2023-11-12,23:00:41.000,316,11049899,13525,0,1699830040,13109.128995329993,76.0057635300036,53518.05304032 2023-11-12,23:00:52.000,316,11049878,13605,0,1699830051,13109.054895920002,77.6482108199998,53519.26181208001 2023-11-12,23:00:53.000,316,11049865,13605,0,1699830052,13108.906697099992,77.84558646000369,53519.28976056001 2023-11-12,23:00:54.000,316,11049859,13605,0,1699830053,13108.751761970001,78.01476558000286,53519.40854160001 2023-11-12,23:00:55.000,316,11049893,13245,0,1699830054,13108.63050839,78.13460078999924,53519.55527112001 2023-11-12,23:00:56.000,316,11049885,13365,0,1699830055,13108.50925481,78.29673077999905,53519.68103928 2023-11-12,23:00:57.000,316,11049873,13445,0,1699830056,13108.32737444,78.43066425000143,53519.76488472001 2023-11-12,23:00:58.000,316,11049928,13405,0,1699830057,13108.273483959994,78.55049945999781,53519.81379456001 2023-11-12,23:00:59.000,316,11049878,13525,0,1699830058,13108.192648239994,78.62803988999804,53519.97449832 2023-11-12,23:01:00.000,316,11049896,13605,0,1699830059,13108.125285139999,78.68443293000018,53520.02340816 2023-11-12,23:01:01.000,316,11049905,13845,0,1699830060,13108.030976799993,78.72672771000362,53520.10725360001 2023-11-12,23:01:02.000,316,11049891,13565,0,1699830061,13107.849096429993,78.81836640000256,53520.26795736001 2023-11-12,23:01:03.000,316,11049909,13445,0,1699830062,13107.599852959996,78.9100050900015,53520.26097024 2023-11-12,23:01:04.000,316,11049911,13605,0,1699830063,13107.438181519996,78.98754552000173,53520.4566096 2023-11-12,23:01:05.000,316,11049917,13645,0,1699830064,13107.20914698,79.0932824699994,53520.589364880005 2023-11-12,23:01:06.000,316,11049881,13565,0,1699830065,13106.926221959999,79.24836332999985,53520.61032624001 2023-11-12,23:01:07.000,316,11049895,13565,0,1699830066,13106.670242179993,79.3681985400035,53520.708145920005 2023-11-12,23:01:08.000,316,11049912,13685,0,1699830067,13106.414262400001,79.5514759200014,53520.757055760005 2023-11-12,23:01:09.000,316,11049833,13565,0,1699830068,13106.158282619996,79.79114634000143,53520.771029999996 2023-11-12,23:01:10.000,316,11049911,13645,0,1699830069,13105.98987487,79.93917807000253,53520.94570800001 2023-11-12,23:01:11.000,316,11049912,13925,0,1699830070,13105.700213539989,80.10130806000234,53520.924746640005 2023-11-12,23:01:12.000,316,11049847,13445,0,1699830071,13105.518333169988,80.1717993600032,53521.03654056001 2023-11-12,23:01:13.000,316,11049879,13805,0,1699830072,13105.194990290001,80.27753631000087,53521.06448904001 2023-11-12,23:01:14.000,316,11049935,13685,0,1699830073,13104.82449323999,80.27048718000151,53521.05750192 2023-11-12,23:01:15.000,316,11049876,13765,0,1699830074,13104.528095599999,80.1436028399985,53521.16929584 2023-11-12,23:01:16.000,316,11049923,13405,0,1699830075,13104.103708069997,79.97442371999932,53521.2251928 2023-11-12,23:01:17.000,316,11049872,13685,0,1699830076,13103.719738399996,79.80524460000015,53521.26711552 2023-11-12,23:01:18.000,316,11049943,13525,0,1699830077,13103.234724079994,79.63606548000098,53521.25314128001 2023-11-12,23:01:19.000,316,11049926,13605,0,1699830078,13102.749709759992,79.5021320099986,53521.26711552 2023-11-12,23:01:20.000,316,11049878,13405,0,1699830079,13102.359003779995,79.36114941000415,53521.38589656 2023-11-12,23:01:21.000,316,11049871,13565,0,1699830080,13101.894198389993,79.28360898000392,53521.45576776 2023-11-12,23:01:22.000,316,11049899,13765,0,1699830081,13101.449601929991,79.31885463000071,53521.427819280005 2023-11-12,23:01:23.000,316,11049865,13565,0,1699830082,13101.08584118999,79.36114941000415,53521.441793519996 2023-11-12,23:01:24.000,316,11049891,13765,0,1699830083,13100.722080449988,79.46688636000181,53521.41384504 2023-11-12,23:01:25.000,316,11049854,13405,0,1699830084,13100.472836979992,79.53032853000332,53521.46275488 2023-11-12,23:01:26.000,316,11049885,13325,0,1699830085,13100.264011369996,79.49508287999925,53521.51166472 2023-11-12,23:01:27.000,316,11049897,13605,0,1699830086,13099.981086349995,79.47393549000117,53521.55358744 2023-11-12,23:01:28.000,316,11049834,13445,0,1699830087,13099.70489763999,79.41049331999966,53521.56756168001 2023-11-12,23:01:29.000,316,11049922,13685,0,1699830088,13099.421972620003,79.304756370002,53521.58153592 2023-11-12,23:01:30.000,316,11049925,13405,0,1699830089,13099.159256530002,79.12852812000347,53521.6793556 2023-11-12,23:01:31.000,316,11049918,13565,0,1699830090,13098.72813268999,78.98049639000237,53521.69332984 2023-11-12,23:01:32.000,316,11049898,13685,0,1699830091,13098.323954089989,78.68443293000018,53521.77018816 2023-11-12,23:01:33.000,316,11049885,13605,0,1699830092,13097.832203459991,78.41656599000271,53521.7492268 2023-11-12,23:01:34.000,316,11049918,13765,0,1699830093,13097.39434331,78.07115861999773,53521.763201040005 2023-11-12,23:01:35.000,316,11049854,13845,0,1699830094,13097.017109949993,77.81738993999898,53521.86800784 2023-11-12,23:01:36.000,316,11049886,13805,0,1699830095,13096.687030759997,77.54247387000214,53521.944866159996 2023-11-12,23:01:37.000,316,11049905,13645,0,1699830096,13096.28958846999,77.34509822999826,53521.96582752 2023-11-12,23:01:38.000,316,11049935,13525,0,1699830097,13095.865200939988,77.07018216000142,53522.00775024 2023-11-12,23:01:39.000,316,11049870,13365,0,1699830098,13095.454286029992,76.88690478000353,53522.0287116 2023-11-12,23:01:40.000,316,11049908,14005,0,1699830099,13095.07705267,76.71067652999773,53522.03569872 2023-11-12,23:01:41.000,316,11049882,13645,0,1699830100,13094.733500859998,76.50625176000176,53522.05666008 2023-11-12,23:01:42.000,316,11049907,13605,0,1699830101,13094.403421670002,76.25953221000236,53522.049672960005 2023-11-12,23:01:43.000,316,11049885,13445,0,1699830102,13094.03966093,76.04805830999976,53521.944866159996 2023-11-12,23:01:44.000,316,11049881,13645,0,1699830103,13093.85778056,75.6956018100027,53522.04268584001 2023-11-12,23:01:45.000,316,11049904,13565,0,1699830104,13093.568119229989,75.37839096000243,53522.098582800005 2023-11-12,23:01:46.000,316,11049908,13765,0,1699830105,13093.345821000003,74.9554431600045,53522.08460856 2023-11-12,23:01:47.000,316,11049906,13485,0,1699830106,13092.982060260001,74.63823231000424,53522.09159568001 2023-11-12,23:01:48.000,316,11049896,13725,0,1699830107,13092.69239892999,74.27167755000119,53522.049672960005 2023-11-12,23:01:49.000,316,11049938,13725,0,1699830108,13092.40947390999,73.8769262700007,53522.05666008 2023-11-12,23:01:50.000,316,11049903,13765,0,1699830109,13092.301692949994,73.50332237999828,53522.05666008 2023-11-12,23:01:51.000,316,11049871,13805,0,1699830110,13092.140021509993,73.1367676200025,53522.07762144 2023-11-12,23:01:52.000,316,11049910,13765,0,1699830111,13092.113076269998,72.74906547000137,53522.098582800005 2023-11-12,23:01:53.000,316,11049911,13845,0,1699830112,13092.012031619997,72.48824766000325,53522.0287116 2023-11-12,23:01:54.000,316,11049890,13885,0,1699830113,13091.998558999992,72.36136332000024,53521.99377600001 2023-11-12,23:01:55.000,316,11049925,13765,0,1699830114,13091.978350069992,72.30497027999809,53522.000763120006 2023-11-12,23:01:56.000,316,11049891,13725,0,1699830115,13091.985086380002,72.34726506000152,53521.92390480001 2023-11-12,23:01:57.000,316,11049899,13485,0,1699830116,13091.971613759997,72.47414940000453,53521.84005936 2023-11-12,23:01:58.000,316,11049894,13645,0,1699830117,13091.937932209992,72.62218112999835,53521.75621392001 2023-11-12,23:01:59.000,316,11049857,13525,0,1699830118,13091.870569109997,72.69972155999858,53521.72127832 2023-11-12,23:02:00.000,316,11049888,13605,0,1699830119,13091.877305419992,72.79840938000416,53521.74223968 2023-11-12,23:02:01.000,316,11049927,13725,0,1699830120,13091.803206010001,72.81250764000288,53521.68634272001 2023-11-12,23:02:02.000,316,11049883,13645,0,1699830121,13091.735842909991,72.86185154999839,53521.65140712 2023-11-12,23:02:03.000,316,11049934,13565,0,1699830122,13091.56069885,72.89709720000246,53521.51865184001 2023-11-12,23:02:04.000,316,11049901,13925,0,1699830123,13091.4596542,73.10152196999843,53521.35794808 2023-11-12,23:02:05.000,316,11049913,13605,0,1699830124,13091.43944527,73.32004500000039,53521.30205112001 2023-11-12,23:02:06.000,316,11049904,13765,0,1699830125,13091.45291788999,73.46102760000213,53521.28807688 2023-11-12,23:02:07.000,316,11049915,13405,0,1699830126,13091.41923634,73.60905933000322,53521.23217992001 2023-11-12,23:02:08.000,316,11049925,13405,0,1699830127,13091.365345859995,73.64430498000002,53521.16929584 2023-11-12,23:02:09.000,316,11049897,13285,0,1699830128,13091.223883349994,73.64430498000002,53521.092437520005 2023-11-12,23:02:10.000,316,11049921,13525,0,1699830129,13091.055475599998,73.53856803000235,53521.02256632 2023-11-12,23:02:11.000,316,11049928,13365,0,1699830130,13090.806232130002,73.39758543000062,53521.043527680005 2023-11-12,23:02:12.000,316,11049890,13365,0,1699830131,13090.48288925,73.15086588000122,53520.91775952001 2023-11-12,23:02:13.000,316,11049864,13445,0,1699830132,13090.07871065,72.76316373000009,53520.79199136 2023-11-12,23:02:14.000,316,11049932,13605,0,1699830133,13089.741895149993,72.28382289000001,53520.757055760005 2023-11-12,23:02:15.000,316,11049921,13445,0,1699830134,13089.391607029997,71.78333466000186,53520.72212016 2023-11-12,23:02:16.000,316,11049905,13565,0,1699830135,13089.05479152999,71.29694469000242,53520.64526184 2023-11-12,23:02:17.000,316,11049906,13445,0,1699830136,13088.684294479994,70.83875124000042,53520.54744216 2023-11-12,23:02:18.000,316,11049878,13445,0,1699830137,13088.334006359997,70.39465605000441,53520.44962248 2023-11-12,23:02:19.000,316,11049881,13725,0,1699830138,13088.098235509991,69.99990477000392,53520.39372552001 2023-11-12,23:02:20.000,316,11049889,13565,0,1699830139,13087.93656406999,69.6615465299983,53520.24699600001 2023-11-12,23:02:21.000,316,11049857,13765,0,1699830140,13087.909618829995,69.28794264000317,53520.18411192 2023-11-12,23:02:22.000,316,11049865,13685,0,1699830141,13088.00392717,69.02007569999842,53520.06533088 2023-11-12,23:02:23.000,316,11049912,13605,0,1699830142,13088.104971820001,68.70286484999815,53519.92558848 2023-11-12,23:02:24.000,316,11049912,13965,0,1699830143,13088.327270050002,68.39975226000388,53519.820781680006 2023-11-12,23:02:25.000,316,11049904,13765,0,1699830144,13088.448523630002,68.11073793000105,53519.80680744 2023-11-12,23:02:26.000,316,11049869,13925,0,1699830145,13088.488941490003,67.90631315999781,53519.66706504 2023-11-12,23:02:27.000,316,11049919,13525,0,1699830146,13088.414842079997,67.8076253399995,53519.59020672 2023-11-12,23:02:28.000,316,11049935,13565,0,1699830147,13088.185807540001,67.78647795000143,53519.33168328 2023-11-12,23:02:29.000,316,11049934,13285,0,1699830148,13087.98371824,67.80057621000014,53519.26181208001 2023-11-12,23:02:30.000,316,11049893,13485,0,1699830149,13087.84225573,67.77942882000207,53519.17097952001 2023-11-12,23:02:31.000,316,11049901,13725,0,1699830150,13087.559330709999,67.69483926000248,53519.05219848001 2023-11-12,23:02:32.000,316,11049886,13405,0,1699830151,13087.404395579993,67.61729883000226,53518.95437880001 2023-11-12,23:02:33.000,316,11049902,13685,0,1699830152,13087.262933069993,67.48336535999988,53518.89149472 2023-11-12,23:02:34.000,316,11049898,13925,0,1699830153,13087.175361039997,67.35648102000414,53518.68188112 2023-11-12,23:02:35.000,316,11049930,14165,0,1699830154,13087.209042590002,67.24369493999984,53518.577074320005 2023-11-12,23:02:36.000,316,11049893,13965,0,1699830155,13087.222515209993,67.15910538000026,53518.41637056 2023-11-12,23:02:37.000,316,11049862,13365,0,1699830156,13087.229251520002,67.1520562500009,53518.31855088 2023-11-12,23:02:38.000,316,11049869,13685,0,1699830157,13087.134943179997,67.08156495000003,53518.13688576001 2023-11-12,23:02:39.000,316,11049932,13565,0,1699830158,13087.114734249997,66.99697539000044,53518.00413048 2023-11-12,23:02:40.000,316,11049843,13765,0,1699830159,13087.114734249997,66.83484540000063,53517.87836232001 2023-11-12,23:02:41.000,316,11049904,13765,0,1699830160,13087.168624730002,66.60927323999931,53517.82945248001 2023-11-12,23:02:42.000,316,11049888,13605,0,1699830161,13087.215778899998,66.37665194999863,53517.619838880004 2023-11-12,23:02:43.000,316,11049932,13845,0,1699830162,13087.242724139993,66.1369815299986,53517.49407072001 2023-11-12,23:02:44.000,316,11049898,13525,0,1699830163,13087.276405689998,65.91845850000391,53517.235547280005 2023-11-12,23:02:45.000,316,11049857,13685,0,1699830164,13087.417868199998,65.72108286000002,53517.186637440005 2023-11-12,23:02:46.000,316,11049916,13525,0,1699830165,13087.579539639999,65.48846156999934,53517.018946560005 2023-11-12,23:02:47.000,316,11049932,13605,0,1699830166,13087.727738459995,65.34042983999825,53516.91413976001 2023-11-12,23:02:48.000,316,11049884,13565,0,1699830167,13087.93656406999,65.21354550000251,53516.72548752001 2023-11-12,23:02:49.000,316,11049906,13765,0,1699830168,13088.219489089992,65.04436638000334,53516.52286104 2023-11-12,23:02:50.000,316,11049883,13685,0,1699830169,13088.502414109993,65.00207159999991,53516.42504136 2023-11-12,23:02:51.000,316,11049886,13885,0,1699830170,13088.744921269994,64.92453116999968,53516.229402000004 2023-11-12,23:02:52.000,316,11049901,13685,0,1699830171,13088.99416473999,64.91043291000096,53516.082672480006 2023-11-12,23:02:53.000,316,11049928,13325,0,1699830172,13089.169308799996,64.86813813000481,53515.88703312001 2023-11-12,23:02:54.000,316,11049914,13525,0,1699830173,13089.405079650001,64.9033837800016,53515.69838088001 2023-11-12,23:02:55.000,316,11049913,13405,0,1699830174,13089.688004670003,64.9033837800016,53515.628509680006 2023-11-12,23:02:56.000,316,11049909,13325,0,1699830175,13089.903566589994,64.98797334000119,53515.4957544 2023-11-12,23:02:57.000,316,11049934,13245,0,1699830176,13090.146073749995,65.10780855000485,53515.39793472 2023-11-12,23:02:58.000,316,11049911,13445,0,1699830177,13090.348163049995,65.26288940999802,53515.244218080006 2023-11-12,23:02:59.000,316,11049901,13245,0,1699830178,13090.617615449992,65.5096089600047,53515.11844992001 2023-11-12,23:03:00.000,316,11049914,13405,0,1699830179,13090.839913679993,65.83386894000432,53514.9717204 2023-11-12,23:03:01.000,316,11049882,13605,0,1699830180,13091.19020179999,66.15812892000395,53514.89486208 2023-11-12,23:03:02.000,316,11049913,13645,0,1699830181,13091.466390509995,66.68681366999954,53514.769093920004 2023-11-12,23:03:03.000,316,11049884,13805,0,1699830182,13091.809942319996,67.15910538000026,53514.769093920004 2023-11-12,23:03:04.000,316,11049909,13525,0,1699830183,13092.200648299993,67.72303577999992,53514.75511968 2023-11-12,23:03:05.000,316,11049860,13525,0,1699830184,13092.57788166,68.25172053000279,53514.70620984 2023-11-12,23:03:06.000,316,11049859,13925,0,1699830185,13092.874279299991,68.87909310000396,53514.720184080004 2023-11-12,23:03:07.000,316,11049878,13445,0,1699830186,13093.089841219997,69.43597437000426,53514.720184080004 2023-11-12,23:03:08.000,316,11049894,13765,0,1699830187,13093.238040039992,70.04924867999944,53514.601403040004 2023-11-12,23:03:09.000,316,11049906,13525,0,1699830188,13093.379502549993,70.53563864999887,53514.622364400006 2023-11-12,23:03:10.000,316,11049920,13925,0,1699830189,13093.419920409993,71.0361268800043,53514.69922272 2023-11-12,23:03:11.000,316,11049876,14085,0,1699830190,13093.399711479993,71.39563251000072,53514.76210680001 2023-11-12,23:03:12.000,316,11049908,13565,0,1699830191,13093.312139449998,71.70579423000163,53514.80402952 2023-11-12,23:03:13.000,316,11049865,13485,0,1699830192,13093.103313840002,71.91021900000487,53514.91582344 2023-11-12,23:03:14.000,316,11049911,13965,0,1699830193,13092.874279299991,71.96661203999975,53514.887874960004 2023-11-12,23:03:15.000,316,11049922,13485,0,1699830194,13092.63177213999,71.91726813000423,53514.99966888001 2023-11-12,23:03:16.000,316,11049883,13925,0,1699830195,13092.308429259989,71.79038379000121,53515.08351432 2023-11-12,23:03:17.000,316,11049935,13405,0,1699830196,13091.985086380002,71.51546772000438,53515.16735976001 2023-11-12,23:03:18.000,316,11049864,13805,0,1699830197,13091.58090778,71.19120774000476,53515.16735976001 2023-11-12,23:03:19.000,316,11049897,13405,0,1699830198,13091.223883349994,70.79645646000426,53515.32806352 2023-11-12,23:03:20.000,316,11049910,13525,0,1699830199,13090.961167259993,70.32416475000355,53515.48876728 2023-11-12,23:03:21.000,316,11049953,13245,0,1699830200,13090.637824379992,69.90121694999834,53515.5656256 2023-11-12,23:03:22.000,316,11049873,13765,0,1699830201,13090.415526149991,69.43597437000426,53515.57261272001 2023-11-12,23:03:23.000,316,11049917,13765,0,1699830202,13090.327954119995,68.94958440000482,53515.58658696 2023-11-12,23:03:24.000,316,11049913,13725,0,1699830203,13090.31448149999,68.56893138000305,53515.50274152001 2023-11-12,23:03:25.000,316,11049863,13405,0,1699830204,13090.489625559996,68.23762227000407,53515.62152256001 2023-11-12,23:03:26.000,316,11049898,13605,0,1699830205,13090.880331539993,67.87811664000037,53515.65645816 2023-11-12,23:03:27.000,316,11049856,13445,0,1699830206,13091.237355969999,67.75123230000463,53515.747290720006 2023-11-12,23:03:28.000,316,11049862,13365,0,1699830207,13091.607853019996,67.60320057000354,53515.607548320004 2023-11-12,23:03:29.000,316,11049889,13725,0,1699830208,13091.964877450002,67.53270927000267,53515.65645816 2023-11-12,23:03:30.000,316,11049891,13445,0,1699830209,13092.254538779998,67.45516884000244,53515.747290720006 2023-11-12,23:03:31.000,316,11049908,13525,0,1699830210,13092.369056049989,67.44811971000308,53515.68440664 2023-11-12,23:03:32.000,316,11049863,13525,0,1699830211,13092.443155459994,67.37762841000222,53515.6354968 2023-11-12,23:03:33.000,316,11049895,13485,0,1699830212,13092.443155459994,67.34943189000478,53515.607548320004 2023-11-12,23:03:34.000,316,11049906,13445,0,1699830213,13092.49704594,67.32123537000007,53515.57261272001 2023-11-12,23:03:35.000,316,11049865,13685,0,1699830214,13092.55767273,67.26484232999792,53515.64248392 2023-11-12,23:03:36.000,316,11049879,13885,0,1699830215,13092.61829952,67.22959668000112,53515.64248392 2023-11-12,23:03:37.000,316,11049896,13485,0,1699830216,13092.59135427999,67.27894059000391,53515.58658696 2023-11-12,23:03:38.000,316,11049863,13605,0,1699830217,13092.59809059,67.29303885000263,53515.52370288 2023-11-12,23:03:39.000,316,11049861,13485,0,1699830218,13092.61156320999,67.32123537000007,53515.54466424 2023-11-12,23:03:40.000,316,11049867,13685,0,1699830219,13092.584617969995,67.39172667000093,53515.48178016001 2023-11-12,23:03:41.000,316,11049898,13325,0,1699830220,13092.55767273,67.43402145000437,53515.48876728 2023-11-12,23:03:42.000,316,11049909,13845,0,1699830221,13092.53072748999,67.43402145000437,53515.41889608 2023-11-12,23:03:43.000,316,11049890,13685,0,1699830222,13092.47010069999,67.44811971000308,53515.40492184001 2023-11-12,23:03:44.000,316,11049853,13725,0,1699830223,13092.44989176999,67.39172667000093,53515.34902488 2023-11-12,23:03:45.000,316,11049898,13565,0,1699830224,13092.463364389994,67.37057928000286,53515.411908960006 2023-11-12,23:03:46.000,316,11049851,13725,0,1699830225,13092.443155459994,67.37762841000222,53515.40492184001 2023-11-12,23:03:47.000,316,11049893,13765,0,1699830226,13092.342110809994,67.41992318999837,53515.30710216 2023-11-12,23:03:48.000,316,11049914,13925,0,1699830227,13092.348847119989,67.40582492999965,53515.2512052 2023-11-12,23:03:49.000,316,11049887,13725,0,1699830228,13092.443155459994,67.45516884000244,53515.21626960001 2023-11-12,23:03:50.000,316,11049865,13765,0,1699830229,13092.57788166,67.44107058000372,53515.293127920006 2023-11-12,23:03:51.000,316,11049886,13645,0,1699830230,13092.645244759995,67.43402145000437,53515.244218080006 2023-11-12,23:03:52.000,316,11049910,13565,0,1699830231,13092.705871549995,67.38467754000158,53515.26517944001 2023-11-12,23:03:53.000,316,11049918,13565,0,1699830232,13092.746289409995,67.32123537000007,53515.26517944001 2023-11-12,23:03:54.000,316,11049929,13645,0,1699830233,13092.79344357999,67.27894059000391,53515.20928248 2023-11-12,23:03:55.000,316,11049884,13445,0,1699830234,13092.84059775,67.22254755000176,53515.30011504 2023-11-12,23:03:56.000,316,11049880,13725,0,1699830235,13092.806916199996,67.16615450999961,53515.3210764 2023-11-12,23:03:57.000,316,11049885,13525,0,1699830236,13092.726080479995,67.1027123399981,53515.356012 2023-11-12,23:03:58.000,316,11049941,13285,0,1699830237,13092.61156320999,67.01812277999852,53515.27915368 2023-11-12,23:03:59.000,316,11049951,13405,0,1699830238,13092.47683701,66.89828757000214,53515.34902488 2023-11-12,23:04:00.000,316,11049913,13485,0,1699830239,13092.422946529994,66.76435409999976,53515.48876728 2023-11-12,23:04:01.000,316,11049879,13885,0,1699830240,13092.294956639998,66.64451889000338,53515.460818800006 2023-11-12,23:04:02.000,316,11049899,13765,0,1699830241,13092.140021509993,66.46124150999822,53515.48876728 2023-11-12,23:04:03.000,316,11049876,13805,0,1699830242,13091.904250660002,66.2991115199984,53515.52370288 2023-11-12,23:04:04.000,316,11049896,13765,0,1699830243,13091.6617435,66.14403065999795,53515.4957544 2023-11-12,23:04:05.000,316,11049900,13565,0,1699830244,13091.466390509995,65.94665502000134,53515.55165136001 2023-11-12,23:04:06.000,316,11049929,13645,0,1699830245,13091.33166430999,65.7422302499981,53515.64947104001 2023-11-12,23:04:07.000,316,11049886,13565,0,1699830246,13091.156520249999,65.51665809000406,53515.705368 2023-11-12,23:04:08.000,316,11049917,13685,0,1699830247,13090.981376189993,65.2981350600021,53515.66344528 2023-11-12,23:04:09.000,316,11049903,13725,0,1699830248,13090.866858920002,65.10780855000485,53515.73331648 2023-11-12,23:04:10.000,316,11049889,13645,0,1699830249,13090.779286889992,64.9033837800016,53515.775239200004 2023-11-12,23:04:11.000,316,11049902,14085,0,1699830250,13090.705187480002,64.67076249000093,53515.8101748 2023-11-12,23:04:12.000,316,11049895,13965,0,1699830251,13090.718660099992,64.42404294000153,53515.845110400005 2023-11-12,23:04:13.000,316,11049874,13645,0,1699830252,13090.698451169992,64.1984707800002,53515.83113616 2023-11-12,23:04:14.000,316,11049902,13845,0,1699830253,13090.711923789997,63.98699688000488,53515.880046 2023-11-12,23:04:15.000,316,11049863,13685,0,1699830254,13090.873595229998,63.74732646000484,53516.0197884 2023-11-12,23:04:16.000,316,11049844,13605,0,1699830255,13091.068948219989,63.507656040004804,53515.99183992 2023-11-12,23:04:17.000,316,11049875,13645,0,1699830256,13091.237355969999,63.331427789999,53516.03376264001 2023-11-12,23:04:18.000,316,11049894,13805,0,1699830257,13091.49333574999,63.176346929998545,53516.0197884 2023-11-12,23:04:19.000,316,11049897,13685,0,1699830258,13091.850360179997,63.05651172000216,53516.14555656 2023-11-12,23:04:20.000,316,11049875,13805,0,1699830259,13092.140021509993,62.97897129000194,53516.110620960004 2023-11-12,23:04:21.000,316,11049917,13685,0,1699830260,13092.55093641999,62.936676509998506,53516.11760808 2023-11-12,23:04:22.000,316,11049909,13765,0,1699830261,13093.022478120001,62.95782390000386,53516.12459520001 2023-11-12,23:04:23.000,316,11049909,13485,0,1699830262,13093.500756129994,63.01421693999873,53516.10363384001 2023-11-12,23:04:24.000,316,11049894,13365,0,1699830263,13094.03966093,63.07765911000024,53516.23638912 2023-11-12,23:04:25.000,316,11049918,13565,0,1699830264,13094.666137759988,63.2961821400022,53516.32722168 2023-11-12,23:04:26.000,316,11049939,13405,0,1699830265,13095.245460419996,63.507656040004804,53516.348183040005 2023-11-12,23:04:27.000,316,11049947,13245,0,1699830266,13095.844992009988,63.817817759998434,53516.397092880004 2023-11-12,23:04:28.000,316,11049916,13565,0,1699830267,13096.35695157,64.23371643000428,53516.41106712001 2023-11-12,23:04:29.000,316,11049921,13565,0,1699830268,13096.976692089993,64.57912380000198,53516.45997696001 2023-11-12,23:04:30.000,316,11049890,13765,0,1699830269,13097.623377849995,65.00207159999991,53516.57177088 2023-11-12,23:04:31.000,316,11049890,13645,0,1699830270,13098.128601099997,65.41092113999912,53516.66959056 2023-11-12,23:04:32.000,316,11049921,13405,0,1699830271,13098.69445114,65.78452503000153,53516.781384480004 2023-11-12,23:04:33.000,316,11049897,13405,0,1699830272,13099.139047600002,66.21452195999882,53516.83728144 2023-11-12,23:04:34.000,316,11049910,13525,0,1699830273,13099.671216089999,66.5599293300038,53516.900165520005 2023-11-12,23:04:35.000,316,11049888,13645,0,1699830274,13100.021504209995,66.91943496000022,53516.98401096 2023-11-12,23:04:36.000,316,11049935,13885,0,1699830275,13100.418946500002,67.20844929000305,53517.17965032001 2023-11-12,23:04:37.000,316,11049888,13765,0,1699830276,13100.749025689998,67.42697231999773,53517.33336696 2023-11-12,23:04:38.000,316,11049885,13725,0,1699830277,13100.98479653999,67.6102497000029,53517.473109360006 2023-11-12,23:04:39.000,316,11049896,13605,0,1699830278,13101.079104879995,67.75123230000463,53517.54298056001 2023-11-12,23:04:40.000,316,11049849,13605,0,1699830279,13101.200358459995,67.8569692500023,53517.78054264001 2023-11-12,23:04:41.000,316,11049845,13925,0,1699830280,13101.260985249995,67.8569692500023,53517.94823352001 2023-11-12,23:04:42.000,316,11049883,13605,0,1699830281,13101.19362215,67.88516576999973,53518.06002744 2023-11-12,23:04:43.000,316,11049901,13525,0,1699830282,13101.04542332999,67.84287099000358,53518.26964104 2023-11-12,23:04:44.000,316,11049872,13605,0,1699830283,13100.843334029989,67.83582186000422,53518.325538 2023-11-12,23:04:45.000,316,11049936,13845,0,1699830284,13100.722080449988,67.79352708000079,53518.41637056 2023-11-12,23:04:46.000,316,11049962,13525,0,1699830285,13100.627772109998,67.68779013000312,53518.61899704001 2023-11-12,23:04:47.000,316,11049911,13525,0,1699830286,13100.486309599997,67.61729883000226,53518.73079096 2023-11-12,23:04:48.000,316,11049914,13645,0,1699830287,13100.365056019997,67.52566014000331,53518.82162352 2023-11-12,23:04:49.000,316,11049862,13445,0,1699830288,13100.237066130001,67.43402145000437,53518.95437880001 2023-11-12,23:04:50.000,316,11049878,13925,0,1699830289,13100.223593509996,67.30008798000199,53519.10110832001 2023-11-12,23:04:51.000,316,11049950,13605,0,1699830290,13100.169703029991,67.12385973000346,53519.22687648 2023-11-12,23:04:52.000,316,11049894,13885,0,1699830291,13100.03497683,66.93353321999894,53519.33168328 2023-11-12,23:04:53.000,316,11049879,13485,0,1699830292,13099.981086349995,66.73615758000233,53519.42950296001 2023-11-12,23:04:54.000,316,11049898,13205,0,1699830293,13099.920459559995,66.51058542000101,53519.464438560004 2023-11-12,23:04:55.000,316,11049898,13725,0,1699830294,13099.90698693999,66.33435717000248,53519.63911656 2023-11-12,23:04:56.000,316,11049887,13605,0,1699830295,13099.900250629995,66.12288326999987,53519.77885896 2023-11-12,23:04:57.000,316,11049871,13605,0,1699830296,13099.87330539,65.91845850000391,53519.89764 2023-11-12,23:04:58.000,316,11049895,13765,0,1699830297,13099.839623839995,65.7563285100041,53519.89065288001 2023-11-12,23:04:59.000,316,11049928,13605,0,1699830298,13099.86656907999,65.53075635000278,53520.02340816 2023-11-12,23:05:00.000,316,11049853,13645,0,1699830299,13099.90698693999,65.3615772300036,53520.09327936 2023-11-12,23:05:01.000,316,11049881,13645,0,1699830300,13099.960877419995,65.15715246000036,53520.16315056 2023-11-12,23:05:02.000,316,11049895,13405,0,1699830301,13100.00803158999,64.98092421000183,53520.28891872 2023-11-12,23:05:03.000,316,11049906,13565,0,1699830302,13100.12928516999,64.76945030999923,53520.30988008 2023-11-12,23:05:04.000,316,11049890,13245,0,1699830303,13100.230329819991,64.60027119000006,53520.302892960004 2023-11-12,23:05:05.000,316,11049917,13445,0,1699830304,13100.432419119992,64.42404294000153,53520.47757096 2023-11-12,23:05:06.000,316,11049938,13525,0,1699830305,13100.634508419993,64.27601121000043,53520.54744216 2023-11-12,23:05:07.000,316,11049896,13565,0,1699830306,13100.708607829998,64.17027426000277,53520.596352 2023-11-12,23:05:08.000,316,11049934,13605,0,1699830307,13100.843334029989,64.17732339000213,53520.589364880005 2023-11-12,23:05:09.000,316,11049938,13325,0,1699830308,13101.08584118999,64.1350286099987,53520.62430048 2023-11-12,23:05:10.000,316,11049942,13205,0,1699830309,13101.27445787,64.15617600000405,53520.72910728001 2023-11-12,23:05:11.000,316,11049915,13565,0,1699830310,13101.456338240001,64.19142165000085,53520.68019744001 2023-11-12,23:05:12.000,316,11049914,13485,0,1699830311,13101.719054330002,64.28306033999979,53520.79199136 2023-11-12,23:05:13.000,316,11049904,13445,0,1699830312,13101.968297799998,64.29715859999851,53520.78500424 2023-11-12,23:05:14.000,316,11049893,13525,0,1699830313,13102.197332339994,64.38879729000473,53520.76404288 2023-11-12,23:05:15.000,316,11049905,13365,0,1699830314,13102.47352105,64.46633771999768,53520.771029999996 2023-11-12,23:05:16.000,316,11049941,13285,0,1699830315,13102.776655000001,64.53682901999855,53520.79897848001 2023-11-12,23:05:17.000,316,11049895,13525,0,1699830316,13103.032634779993,64.61436944999878,53520.771029999996 2023-11-12,23:05:18.000,316,11049871,13765,0,1699830317,13103.275141939994,64.70600813999772,53520.79199136 2023-11-12,23:05:19.000,316,11049883,13525,0,1699830318,13103.54459433999,64.79059770000458,53520.771029999996 2023-11-12,23:05:20.000,316,11049920,13765,0,1699830319,13103.874673530001,64.75535205000051,53520.9107724 2023-11-12,23:05:21.000,316,11049895,13325,0,1699830320,13104.083499139997,64.81174509000266,53520.924746640005 2023-11-12,23:05:22.000,316,11049898,13605,0,1699830321,13104.292324749993,64.86108899999817,53520.93173376 2023-11-12,23:05:23.000,316,11049901,13485,0,1699830322,13104.474205119994,64.84699073999946,53520.95968224 2023-11-12,23:05:24.000,316,11049893,13565,0,1699830323,13104.521359289989,64.88223639000353,53520.938720879996 2023-11-12,23:05:25.000,316,11049916,13565,0,1699830324,13104.62914025,64.91748204000032,53520.9806436 2023-11-12,23:05:26.000,316,11049895,13725,0,1699830325,13104.777339069995,64.9033837800016,53521.0505148 2023-11-12,23:05:27.000,316,11049870,13645,0,1699830326,13104.81102062,64.97387508000247,53521.11339888001 2023-11-12,23:05:28.000,316,11049869,13765,0,1699830327,13104.84470216999,64.99502247000055,53521.092437520005 2023-11-12,23:05:29.000,316,11049896,13845,0,1699830328,13104.84470216999,65.02321898999799,53521.13436024001 2023-11-12,23:05:30.000,316,11049911,13525,0,1699830329,13104.9322742,65.06551377000142,53521.21820568 2023-11-12,23:05:31.000,316,11049915,13565,0,1699830330,13104.84470216999,65.10780855000485,53521.19724432 2023-11-12,23:05:32.000,316,11049915,13445,0,1699830331,13104.817756929995,65.17829984999844,53521.23217992001 2023-11-12,23:05:33.000,316,11049907,13725,0,1699830332,13104.70997597,65.26288940999802,53521.23916704 2023-11-12,23:05:34.000,316,11049902,13765,0,1699830333,13104.575249769994,65.38272462000168,53521.23217992001 2023-11-12,23:05:35.000,316,11049931,13845,0,1699830334,13104.487677739999,65.46731418000127,53521.33698672 2023-11-12,23:05:36.000,316,11049880,13885,0,1699830335,13104.427050949998,65.608296780003,53521.40685792 2023-11-12,23:05:37.000,316,11049910,13365,0,1699830336,13104.272115819993,65.71403373000066,53521.3649352 2023-11-12,23:05:38.000,316,11049904,13765,0,1699830337,13104.117180690002,65.80567241999961,53521.39987080001 2023-11-12,23:05:39.000,316,11049852,13725,0,1699830338,13103.995927110002,65.91140937000455,53521.4348064 2023-11-12,23:05:40.000,316,11049887,13525,0,1699830339,13103.888146149991,65.98190066999814,53521.476729120004 2023-11-12,23:05:41.000,316,11049923,13925,0,1699830340,13103.74668363999,66.11583414000052,53521.51865184001 2023-11-12,23:05:42.000,316,11049925,13965,0,1699830341,13103.63216637,66.17927631000202,53521.42083216001 2023-11-12,23:05:43.000,316,11049941,13805,0,1699830342,13103.497440169995,66.3132097800044,53521.46974200001 2023-11-12,23:05:44.000,316,11049894,13685,0,1699830343,13103.40313182999,66.33435717000248,53521.46275488 2023-11-12,23:05:45.000,316,11049917,13565,0,1699830344,13103.376186589994,66.38370107999799,53521.53262608 2023-11-12,23:05:46.000,316,11049955,13485,0,1699830345,13103.308823489999,66.43304499000078,53521.55358744 2023-11-12,23:05:47.000,316,11049920,13525,0,1699830346,13103.201042529989,66.51058542000101,53521.46275488 2023-11-12,23:05:48.000,316,11049897,13525,0,1699830347,13103.160624669988,66.5458310699978,53521.46275488 2023-11-12,23:05:49.000,316,11049958,13725,0,1699830348,13103.073052639993,66.59517498000059,53521.53262608 2023-11-12,23:05:50.000,316,11049919,13645,0,1699830349,13103.113470499993,66.60222410999995,53521.56756168001 2023-11-12,23:05:51.000,316,11049943,13685,0,1699830350,13103.052843709993,66.68681366999954,53521.52563896 2023-11-12,23:05:52.000,316,11049871,13485,0,1699830351,13103.160624669988,66.6938627999989,53521.63044576 2023-11-12,23:05:53.000,316,11049902,13445,0,1699830352,13103.174097289993,66.78550148999784,53521.63743288001 2023-11-12,23:05:54.000,316,11049881,13605,0,1699830353,13103.221251459989,66.79255062000448,53521.65140712 2023-11-12,23:05:55.000,316,11049923,13205,0,1699830354,13103.295350869994,66.84189452999999,53521.63044576 2023-11-12,23:05:56.000,316,11049902,13405,0,1699830355,13103.376186589994,66.85599278999871,53521.63044576 2023-11-12,23:05:57.000,316,11049959,13485,0,1699830356,13103.40986814,66.88418931000342,53521.69332984 2023-11-12,23:05:58.000,316,11049893,13485,0,1699830357,13103.517649099995,66.88418931000342,53521.63743288001 2023-11-12,23:05:59.000,316,11049932,13805,0,1699830358,13103.537858029995,66.95468061000429,53521.73525256001 2023-11-12,23:06:00.000,316,11049916,13605,0,1699830359,13103.67258423,66.89828757000214,53521.819098 2023-11-12,23:06:01.000,316,11049887,13565,0,1699830360,13103.75341995,66.87714018000406,53521.90294344001 2023-11-12,23:06:02.000,316,11049918,13445,0,1699830361,13103.72647470999,66.82779627000127,53521.89595632 2023-11-12,23:06:03.000,316,11049915,13685,0,1699830362,13103.69279316,66.77140322999912,53521.92390480001 2023-11-12,23:06:04.000,316,11049910,13565,0,1699830363,13103.66584791999,66.63746976000402,53521.90294344001 2023-11-12,23:06:05.000,316,11049951,13725,0,1699830364,13103.64563898999,66.53878193999844,53521.944866159996 2023-11-12,23:06:06.000,316,11049912,13765,0,1699830365,13103.638902679995,66.32730804000312,53521.99377600001 2023-11-12,23:06:07.000,316,11049859,13645,0,1699830366,13103.679320539995,66.1369815299986,53522.112557039996 2023-11-12,23:06:08.000,316,11049934,13765,0,1699830367,13103.638902679995,65.91140937000455,53522.1335184 2023-11-12,23:06:09.000,316,11049872,13645,0,1699830368,13103.558066959995,65.72813198999938,53522.168454000006 2023-11-12,23:06:10.000,316,11049875,13605,0,1699830369,13103.497440169995,65.5448546100015,53522.15447976 2023-11-12,23:06:11.000,316,11049944,13725,0,1699830370,13103.396395519994,65.3968228800004,53522.168454000006 2023-11-12,23:06:12.000,316,11049894,13365,0,1699830371,13103.221251459989,65.25584027999867,53522.16146688001 2023-11-12,23:06:13.000,316,11049921,13605,0,1699830372,13102.985480609997,65.14305420000164,53522.1335184 2023-11-12,23:06:14.000,316,11049888,13725,0,1699830373,13102.763182379997,65.12895594000292,53522.10556992 2023-11-12,23:06:15.000,316,11049879,13445,0,1699830374,13102.43310319,65.0514155100027,53522.112557039996 2023-11-12,23:06:16.000,316,11049892,13605,0,1699830375,13102.24448650999,65.01616985999863,53522.112557039996 2023-11-12,23:06:17.000,316,11049903,13645,0,1699830376,13101.934616249993,65.04436638000334,53522.05666008 2023-11-12,23:06:18.000,316,11049908,13725,0,1699830377,13101.692109089992,65.05846464000206,53522.05666008 2023-11-12,23:06:19.000,316,11049948,13925,0,1699830378,13101.409184069991,65.10780855000485,53521.90993056 2023-11-12,23:06:20.000,316,11049924,13565,0,1699830379,13101.20709476999,65.12895594000292,53521.833072240006 2023-11-12,23:06:21.000,316,11049919,13565,0,1699830380,13101.04542332999,65.17125071999908,53521.777175279996 2023-11-12,23:06:22.000,316,11049928,13845,0,1699830381,13100.890488199999,65.1853489799978,53521.763201040005 2023-11-12,23:06:23.000,316,11049902,13565,0,1699830382,13100.681662589988,65.22764376000123,53521.609484399996 2023-11-12,23:06:24.000,316,11049947,13805,0,1699830383,13100.587354249998,65.2487911499993,53521.55358744 2023-11-12,23:06:25.000,316,11049886,13685,0,1699830384,13100.506518529997,65.28403680000338,53521.56057456 2023-11-12,23:06:26.000,316,11049892,13405,0,1699830385,13100.405473879997,65.2981350600021,53521.45576776 2023-11-12,23:06:27.000,316,11049921,13805,0,1699830386,13100.317901850001,65.30518419000146,53521.40685792 2023-11-12,23:06:28.000,316,11049895,13325,0,1699830387,13100.237066130001,65.2981350600021,53521.20423144001 2023-11-12,23:06:29.000,316,11049892,13605,0,1699830388,13100.183175649996,65.33338070999889,53521.1902572 2023-11-12,23:06:30.000,316,11049932,13325,0,1699830389,13100.203384579996,65.30518419000146,53521.24615416 2023-11-12,23:06:31.000,316,11049919,13605,0,1699830390,13100.203384579996,65.31223332000081,53521.19724432 2023-11-12,23:06:32.000,316,11049898,13845,0,1699830391,13100.270747679991,65.28403680000338,53521.20423144001 2023-11-12,23:06:33.000,316,11049950,13445,0,1699830392,13100.270747679991,65.21354550000251,53521.1902572 2023-11-12,23:06:34.000,316,11049849,13525,0,1699830393,13100.230329819991,65.1853489799978,53521.06448904001 2023-11-12,23:06:35.000,316,11049925,13925,0,1699830394,13100.264011369996,65.10075941999821,53521.16929584 2023-11-12,23:06:36.000,316,11049888,13405,0,1699830395,13100.243802439996,65.02321898999799,53521.162308720006 2023-11-12,23:06:37.000,316,11049887,13405,0,1699830396,13100.19664827,64.91043291000096,53521.092437520005 2023-11-12,23:06:38.000,316,11049915,13605,0,1699830397,13100.189911959991,64.86108899999817,53521.120386 2023-11-12,23:06:39.000,316,11049889,13765,0,1699830398,13100.17643934,64.76945030999923,53521.07846328 2023-11-12,23:06:40.000,316,11049881,13845,0,1699830399,13100.13602148,64.74830292000115,53521.05750192 2023-11-12,23:06:41.000,316,11049944,13445,0,1699830400,13100.149494099991,64.68486074999964,53521.17628296 2023-11-12,23:06:42.000,316,11049947,13645,0,1699830401,13100.12928516999,64.62141857999814,53521.211218560005 2023-11-12,23:06:43.000,316,11049932,13565,0,1699830402,13100.08886730999,64.56502554000326,53521.1902572 2023-11-12,23:06:44.000,316,11049914,14045,0,1699830403,13099.98782265999,64.52273075999983,53521.120386 2023-11-12,23:06:45.000,316,11049892,13885,0,1699830404,13099.981086349995,64.4451903299996,53521.106411759996 2023-11-12,23:06:46.000,316,11049940,13845,0,1699830405,13100.041713139995,64.31830599000386,53521.17628296 2023-11-12,23:06:47.000,316,11049945,13525,0,1699830406,13100.021504209995,64.21961816999828,53521.18327008001 2023-11-12,23:06:48.000,316,11049906,13405,0,1699830407,13100.001295279995,64.12093034999998,53521.23916704 2023-11-12,23:06:49.000,316,11049903,13685,0,1699830408,13099.98782265999,64.02929166000104,53521.211218560005 2023-11-12,23:06:50.000,316,11049922,13645,0,1699830409,13100.07539469,63.860112540001865,53521.18327008001 2023-11-12,23:06:51.000,316,11049929,13605,0,1699830410,13100.041713139995,63.69093342000269,53521.260128400005 2023-11-12,23:06:52.000,316,11049909,13605,0,1699830411,13100.04844944999,63.585196469997754,53521.16929584 2023-11-12,23:06:53.000,316,11049950,13725,0,1699830412,13099.99455897,63.47241039000073,53521.15532160001 2023-11-12,23:06:54.000,316,11049927,13845,0,1699830413,13100.05518576,63.331427789999,53521.13436024001 2023-11-12,23:06:55.000,316,11049912,13725,0,1699830414,13100.06865837999,63.1974943200039,53521.15532160001 2023-11-12,23:06:56.000,316,11049906,13605,0,1699830415,13100.10907623999,63.05651172000216,53521.141347360004 2023-11-12,23:06:57.000,316,11049877,13765,0,1699830416,13100.10907623999,62.943725639997865,53521.13436024001 2023-11-12,23:06:58.000,316,11049898,13805,0,1699830417,13100.169703029991,62.866185210004915,53521.11339888001 2023-11-12,23:06:59.000,316,11049906,13565,0,1699830418,13100.162966719996,62.774546519998694,53520.9806436 2023-11-12,23:07:00.000,316,11049872,13845,0,1699830419,13100.257275060001,62.68995695999911,53520.994617840006 2023-11-12,23:07:01.000,316,11049880,13885,0,1699830420,13100.344847089997,62.61946565999824,53520.98763072001 2023-11-12,23:07:02.000,316,11049936,13885,0,1699830421,13100.459364360002,62.61241652999888,53521.00859208 2023-11-12,23:07:03.000,316,11049890,13605,0,1699830422,13100.533463769993,62.51372871000058,53520.88981104 2023-11-12,23:07:04.000,316,11049919,13445,0,1699830423,13100.654717349993,62.54897436000465,53520.89679816001 2023-11-12,23:07:05.000,316,11049905,13645,0,1699830424,13100.816388789994,62.584220010001445,53520.94570800001 2023-11-12,23:07:06.000,316,11049939,13605,0,1699830425,13100.917433439994,62.584220010001445,53520.83391408 2023-11-12,23:07:07.000,316,11049967,13485,0,1699830426,13101.018478089994,62.584220010001445,53520.771029999996 2023-11-12,23:07:08.000,316,11049874,13685,0,1699830427,13101.06563225999,62.65471131000231,53520.638274720004 2023-11-12,23:07:09.000,316,11049946,13565,0,1699830428,13101.19362215,62.68290782999975,53520.70115880001 2023-11-12,23:07:10.000,316,11049912,13765,0,1699830429,13101.30813941999,62.71815348000382,53520.72910728001 2023-11-12,23:07:11.000,316,11049883,13765,0,1699830430,13101.409184069991,62.78864478000469,53520.659236080006 2023-11-12,23:07:12.000,316,11049905,13725,0,1699830431,13101.550646579992,62.8379886900002,53520.6662232 2023-11-12,23:07:13.000,316,11049905,13765,0,1699830432,13101.725790639997,62.866185210004915,53520.61731336 2023-11-12,23:07:14.000,316,11049906,13525,0,1699830433,13101.786417429998,62.92962737999915,53520.53346792001 2023-11-12,23:07:15.000,316,11049955,13525,0,1699830434,13101.995243039994,62.986020420001296,53520.638274720004 2023-11-12,23:07:16.000,316,11049887,13685,0,1699830435,13102.10302399999,62.97192216000258,53520.56840352 2023-11-12,23:07:17.000,316,11049898,13765,0,1699830436,13102.30511329999,63.00716780999937,53520.62430048 2023-11-12,23:07:18.000,316,11049904,13365,0,1699830437,13102.38594901999,63.02831520000473,53520.491545200006 2023-11-12,23:07:19.000,316,11049899,13365,0,1699830438,13102.567829389991,63.042413460003445,53520.53346792001 2023-11-12,23:07:20.000,316,11049932,13405,0,1699830439,13102.756446070001,63.02831520000473,53520.61032624001 2023-11-12,23:07:21.000,316,11049928,13725,0,1699830440,13102.931590129992,63.11995389000367,53520.68718456 2023-11-12,23:07:22.000,316,11049944,13565,0,1699830441,13103.079788949988,63.10585562999768,53520.64526184 2023-11-12,23:07:23.000,316,11049880,13605,0,1699830442,13103.214515149994,63.07765911000024,53520.65224896001 2023-11-12,23:07:24.000,316,11049927,13765,0,1699830443,13103.396395519994,63.09880649999832,53520.65224896001 2023-11-12,23:07:25.000,316,11049905,13405,0,1699830444,13103.578275889995,63.07060998000088,53520.75006864001 2023-11-12,23:07:26.000,316,11049899,13605,0,1699830445,13103.73321102,63.035364330004086,53520.757055760005 2023-11-12,23:07:27.000,316,11049884,13645,0,1699830446,13103.83425567,63.06356085000152,53520.75006864001 2023-11-12,23:07:28.000,316,11049905,13485,0,1699830447,13104.076762830002,63.02831520000473,53520.78500424 2023-11-12,23:07:29.000,316,11049873,13805,0,1699830448,13104.292324749993,63.042413460003445,53520.88981104 2023-11-12,23:07:30.000,316,11049902,13765,0,1699830449,13104.494414049994,63.05651172000216,53520.94570800001 2023-11-12,23:07:31.000,316,11049895,13565,0,1699830450,13104.70997597,63.035364330004086,53520.973656480004 2023-11-12,23:07:32.000,316,11049908,13685,0,1699830451,13104.90532895999,63.09880649999832,53521.05750192 2023-11-12,23:07:33.000,316,11049898,13405,0,1699830452,13105.080473019996,63.13405215000239,53521.043527680005 2023-11-12,23:07:34.000,316,11049892,13565,0,1699830453,13105.269089699992,63.13405215000239,53521.043527680005 2023-11-12,23:07:35.000,316,11049919,13325,0,1699830454,13105.511596859993,63.176346929998545,53521.19724432 2023-11-12,23:07:36.000,316,11049898,13525,0,1699830455,13105.720422469989,63.26093648999813,53521.309038240004 2023-11-12,23:07:37.000,316,11049905,13765,0,1699830456,13105.915775459995,63.345526049997716,53521.30205112001 2023-11-12,23:07:38.000,316,11049897,13525,0,1699830457,13106.08418320999,63.43716474000394,53521.35794808 2023-11-12,23:07:39.000,316,11049930,13605,0,1699830458,13106.306481439991,63.50060690999817,53521.38589656 2023-11-12,23:07:40.000,316,11049901,13965,0,1699830459,13106.481625499997,63.66273689999798,53521.42083216001 2023-11-12,23:07:41.000,316,11049911,13725,0,1699830460,13106.703923729998,63.76142472000356,53521.56057456 2023-11-12,23:07:42.000,316,11049918,13365,0,1699830461,13106.838649929989,63.909456450004654,53521.52563896 2023-11-12,23:07:43.000,316,11049913,13685,0,1699830462,13107.007057679999,64.05748817999847,53521.5745488 2023-11-12,23:07:44.000,316,11049919,13405,0,1699830463,13107.14178387999,64.20551990999957,53521.63044576 2023-11-12,23:07:45.000,316,11049909,13565,0,1699830464,13107.34387317999,64.36060077000002,53521.78416240001 2023-11-12,23:07:46.000,316,11049911,14045,0,1699830465,13107.505544619991,64.54387814999791,53521.812110880004 2023-11-12,23:07:47.000,316,11049891,13885,0,1699830466,13107.566171409992,64.71305727000436,53521.85403360001 2023-11-12,23:07:48.000,316,11049926,13605,0,1699830467,13107.606589269992,64.86108899999817,53521.79114952 2023-11-12,23:07:49.000,316,11049899,13645,0,1699830468,13107.741315469997,65.0866611599995,53521.82608512001 2023-11-12,23:07:50.000,316,11049876,13645,0,1699830469,13107.923195839998,65.19239811000443,53521.95185328001 2023-11-12,23:07:51.000,316,11049894,13605,0,1699830470,13107.970350009993,65.42501939999784,53522.02172448001 2023-11-12,23:07:52.000,316,11049918,13605,0,1699830471,13108.091603589994,65.53075635000278,53522.0636472 2023-11-12,23:07:53.000,316,11049946,13925,0,1699830472,13108.172439309994,65.68583721000323,53522.09159568001 2023-11-12,23:07:54.000,316,11049918,13725,0,1699830473,13108.192648239994,65.84091807000368,53522.07063432001 2023-11-12,23:07:55.000,316,11049913,13525,0,1699830474,13108.26001133999,65.98894980000478,53522.1335184 2023-11-12,23:07:56.000,316,11049883,13565,0,1699830475,13108.34084705999,66.07353936000436,53522.14050552001 2023-11-12,23:07:57.000,316,11049889,13885,0,1699830476,13108.3677923,66.24976761000289,53522.19640248 2023-11-12,23:07:58.000,316,11049898,13685,0,1699830477,13108.354319679995,66.36960281999927,53522.15447976 2023-11-12,23:07:59.000,316,11049875,13565,0,1699830478,13108.313901819994,66.46829064000485,53522.19640248 2023-11-12,23:08:00.000,316,11049928,13485,0,1699830479,13108.42168277999,66.60927323999931,53522.30819640001 2023-11-12,23:08:01.000,316,11049886,13685,0,1699830480,13108.40147384999,66.70796106000489,53522.385054720005 2023-11-12,23:08:02.000,316,11049952,14125,0,1699830481,13108.36105598999,66.79255062000448,53522.4130032 2023-11-12,23:08:03.000,316,11049935,13685,0,1699830482,13108.253275029994,66.98287713000173,53522.433964560005 2023-11-12,23:08:04.000,316,11049883,13565,0,1699830483,13108.158966689989,67.05336843000259,53522.35011912 2023-11-12,23:08:05.000,316,11049935,13565,0,1699830484,13108.017504179988,67.18730189999769,53522.40601608001 2023-11-12,23:08:06.000,316,11049848,13485,0,1699830485,13107.983822629998,67.29303885000263,53522.51781 2023-11-12,23:08:07.000,316,11049892,13925,0,1699830486,13107.842360119997,67.45516884000244,53522.46890016 2023-11-12,23:08:08.000,316,11049936,13765,0,1699830487,13107.741315469997,67.58205317999818,53522.56671984 2023-11-12,23:08:09.000,316,11049936,13445,0,1699830488,13107.586380339992,67.73008490999928,53522.62261680001 2023-11-12,23:08:10.000,316,11049927,13925,0,1699830489,13107.545962479991,67.86401838000165,53522.66453952001 2023-11-12,23:08:11.000,316,11049917,13245,0,1699830490,13107.41123628,68.02614837000147,53522.73441072 2023-11-12,23:08:12.000,316,11049900,13605,0,1699830491,13107.256301149995,68.18827836000128,53522.69947512 2023-11-12,23:08:13.000,316,11049895,13485,0,1699830492,13107.04747554,68.36450660999981,53522.70646224 2023-11-12,23:08:14.000,316,11049892,13605,0,1699830493,13107.02053029999,68.50548921000154,53522.75537208 2023-11-12,23:08:15.000,316,11049885,13405,0,1699830494,13106.879067789989,68.68876658999943,53522.76235920001 2023-11-12,23:08:16.000,316,11049879,13685,0,1699830495,13106.751077899993,68.87909310000396,53522.769346320005 2023-11-12,23:08:17.000,316,11049931,13485,0,1699830496,13106.697187420003,69.06237048000185,53522.81126904001 2023-11-12,23:08:18.000,316,11049914,13405,0,1699830497,13106.629824319993,69.22450047000166,53522.82524328 2023-11-12,23:08:19.000,316,11049926,13565,0,1699830498,13106.474889190002,69.42187610999827,53522.769346320005 2023-11-12,23:08:20.000,316,11049929,13565,0,1699830499,13106.427735019992,69.62630088000151,53522.839217520006 2023-11-12,23:08:21.000,316,11049911,13525,0,1699830500,13106.414262400001,69.82367651999812,53522.839217520006 2023-11-12,23:08:22.000,316,11049960,13725,0,1699830501,13106.387317159992,70.00695390000328,53522.81126904001 2023-11-12,23:08:23.000,316,11049923,13405,0,1699830502,13106.286272509991,70.26072258000204,53522.83223040001 2023-11-12,23:08:24.000,316,11049910,13645,0,1699830503,13106.313217750001,70.43695083000057,53522.79030768001 2023-11-12,23:08:25.000,316,11049918,13405,0,1699830504,13106.414262400001,70.60612994999974,53522.92306296 2023-11-12,23:08:26.000,316,11049913,13725,0,1699830505,13106.434471330002,70.77530906999891,53522.90908872001 2023-11-12,23:08:27.000,316,11049932,13485,0,1699830506,13106.380580849996,70.95153732000472,53522.81126904001 2023-11-12,23:08:28.000,316,11049929,13605,0,1699830507,13106.434471330002,71.05727427000238,53522.888127360005 2023-11-12,23:08:29.000,316,11049907,13285,0,1699830508,13106.441207639997,71.19825687000412,53522.88114024001 2023-11-12,23:08:30.000,316,11049883,13725,0,1699830509,13106.447943949992,71.29694469000242,53522.89511448 2023-11-12,23:08:31.000,316,11049930,13645,0,1699830510,13106.407526089992,71.40268164000008,53522.85319176 2023-11-12,23:08:32.000,316,11049901,13525,0,1699830511,13106.488361809992,71.46612381000159,53522.90908872001 2023-11-12,23:08:33.000,316,11049908,13565,0,1699830512,13106.353635610001,71.60005728000397,53522.888127360005 2023-11-12,23:08:34.000,316,11049919,13365,0,1699830513,13106.306481439991,71.69169597000291,53522.867166 2023-11-12,23:08:35.000,316,11049862,13605,0,1699830514,13106.286272509991,71.76218727000378,53522.95799856001 2023-11-12,23:08:36.000,316,11049930,13445,0,1699830515,13106.245854649991,71.79743292000057,53522.888127360005 2023-11-12,23:08:37.000,316,11049870,13485,0,1699830516,13106.14480999999,71.839727700004,53522.93005008001 2023-11-12,23:08:38.000,316,11049907,13725,0,1699830517,13106.016820109995,71.86087509000208,53522.888127360005 2023-11-12,23:08:39.000,316,11049888,13765,0,1699830518,13105.90230283999,71.88202248000016,53522.93005008001 2023-11-12,23:08:40.000,316,11049955,13605,0,1699830519,13105.92251176999,71.93136639000295,53522.985947040004 2023-11-12,23:08:41.000,316,11049926,13565,0,1699830520,13105.787785569999,71.94546465000167,53523.02088264 2023-11-12,23:08:42.000,316,11049906,13805,0,1699830521,13105.653059369994,71.99480856000446,53522.985947040004 2023-11-12,23:08:43.000,316,11049939,13765,0,1699830522,13105.511596859993,72.05120159999933,53522.99992128001 2023-11-12,23:08:44.000,316,11049888,13805,0,1699830523,13105.424024829998,72.12874202999956,53522.985947040004 2023-11-12,23:08:45.000,316,11049937,13405,0,1699830524,13105.262353389997,72.17808594000235,53523.04883112001 2023-11-12,23:08:46.000,316,11049918,13565,0,1699830525,13105.147836119992,72.2203807199985,53522.99992128001 2023-11-12,23:08:47.000,316,11049929,13445,0,1699830526,13104.88512002999,72.30497027999809,53522.92306296 2023-11-12,23:08:48.000,316,11049926,13565,0,1699830527,13104.757130139995,72.37546157999896,53523.01389552 2023-11-12,23:08:49.000,316,11049890,13605,0,1699830528,13104.615667629994,72.34726506000152,53523.041844 2023-11-12,23:08:50.000,316,11049898,13365,0,1699830529,13104.427050949998,72.34726506000152,53523.07677960001 2023-11-12,23:08:51.000,316,11049926,13645,0,1699830530,13104.211489029993,72.41775636000239,53523.06979248 2023-11-12,23:08:52.000,316,11049920,13565,0,1699830531,13103.962245559997,72.37546157999896,53523.01389552 2023-11-12,23:08:53.000,316,11049933,13845,0,1699830532,13103.699529469995,72.31906854000408,53523.006908400006 2023-11-12,23:08:54.000,316,11049883,13645,0,1699830533,13103.53112172,72.27677376000065,53522.97895992001 2023-11-12,23:08:55.000,316,11049910,13605,0,1699830534,13103.308823489999,72.2344789800045,53523.034856880004 2023-11-12,23:08:56.000,316,11049910,13565,0,1699830535,13103.086525259998,72.17103681000299,53523.06979248 2023-11-12,23:08:57.000,316,11049905,13565,0,1699830536,13102.857490720002,72.07234899000468,53523.055818240005 2023-11-12,23:08:58.000,316,11049892,13685,0,1699830537,13102.628456179991,71.9736611699991,53522.9719728 2023-11-12,23:08:59.000,316,11049937,13685,0,1699830538,13102.34553115999,71.88907160999952,53522.94402432 2023-11-12,23:09:00.000,316,11049904,13525,0,1699830539,13102.069342449999,71.78333466000186,53522.93005008001 2023-11-12,23:09:01.000,316,11049899,13485,0,1699830540,13101.860516839988,71.71989249000035,53522.92306296 2023-11-12,23:09:02.000,316,11049905,13645,0,1699830541,13101.638218610002,71.61415554000268,53522.89511448 2023-11-12,23:09:03.000,316,11049902,13445,0,1699830542,13101.41592038,71.54366424000182,53522.87415312 2023-11-12,23:09:04.000,316,11049922,13685,0,1699830543,13101.22730369999,71.49432032999903,53522.76235920001 2023-11-12,23:09:05.000,316,11049922,13565,0,1699830544,13101.079104879995,71.40268164000008,53522.80428192 2023-11-12,23:09:06.000,316,11049927,13765,0,1699830545,13100.90396081999,71.381534250002,53522.73441072 2023-11-12,23:09:07.000,316,11049910,13525,0,1699830546,13100.674926279993,71.381534250002,53522.75537208 2023-11-12,23:09:08.000,316,11049899,14005,0,1699830547,13100.513254839992,71.39563251000072,53522.60864256 2023-11-12,23:09:09.000,316,11049900,13805,0,1699830548,13100.331374469992,71.36743599000329,53522.58069408 2023-11-12,23:09:10.000,316,11049893,13605,0,1699830549,13100.270747679991,71.39563251000072,53522.53877136 2023-11-12,23:09:11.000,316,11049892,13885,0,1699830550,13100.149494099991,71.35333773000457,53522.503835760006 2023-11-12,23:09:12.000,316,11049878,13285,0,1699830551,13100.06865837999,71.33923946999857,53522.503835760006 2023-11-12,23:09:13.000,316,11049912,13925,0,1699830552,13099.98782265999,71.33923946999857,53522.45492592001 2023-11-12,23:09:14.000,316,11049904,13405,0,1699830553,13099.91372325,71.33219033999922,53522.37108048 2023-11-12,23:09:15.000,316,11049928,13565,0,1699830554,13099.83288753,71.30399382000178,53522.37108048 2023-11-12,23:09:16.000,316,11049846,13765,0,1699830555,13099.79246967,71.2828464300037,53522.315183520004 2023-11-12,23:09:17.000,316,11049899,13445,0,1699830556,13099.70489763999,71.19120774000476,53522.2732608 2023-11-12,23:09:18.000,316,11049936,13685,0,1699830557,13099.603852989989,71.15596209000068,53522.15447976 2023-11-12,23:09:19.000,316,11049896,13685,0,1699830558,13099.563435129989,71.09251991999918,53522.14050552001 2023-11-12,23:09:20.000,316,11049921,14085,0,1699830559,13099.496072029993,71.02202861999831,53522.12653128 2023-11-12,23:09:21.000,316,11049904,13805,0,1699830560,13099.435445239993,70.94448818999808,53522.10556992 2023-11-12,23:09:22.000,316,11049942,13845,0,1699830561,13099.347873209997,70.9233408,53522.04268584001 2023-11-12,23:09:23.000,316,11049942,13325,0,1699830562,13099.260301180002,70.83170211000106,53522.0287116 2023-11-12,23:09:24.000,316,11049913,13805,0,1699830563,13099.031266639991,70.81760385000234,53521.89595632 2023-11-12,23:09:25.000,316,11049892,13365,0,1699830564,13098.970639849991,70.78235819999827,53521.833072240006 2023-11-12,23:09:26.000,316,11049954,13725,0,1699830565,13098.91674937,70.71186690000468,53521.86102072 2023-11-12,23:09:27.000,316,11049908,13565,0,1699830566,13098.782023169995,70.66252299000189,53521.812110880004 2023-11-12,23:09:28.000,316,11049922,13525,0,1699830567,13098.62708803999,70.67662125000061,53521.75621392001 2023-11-12,23:09:29.000,316,11049911,13685,0,1699830568,13098.48562552999,70.6131790799991,53521.69332984 2023-11-12,23:09:30.000,316,11049893,13765,0,1699830569,13098.303745159988,70.57088430000294,53521.67236848 2023-11-12,23:09:31.000,316,11049982,13605,0,1699830570,13098.115128479993,70.53563864999887,53521.644420000004 2023-11-12,23:09:32.000,316,11049895,13605,0,1699830571,13097.845676079996,70.48629474000336,53521.62345864 2023-11-12,23:09:33.000,316,11049948,13525,0,1699830572,13097.61664154,70.43695083000057,53521.49070336001 2023-11-12,23:09:34.000,316,11049879,13245,0,1699830573,13097.38760699999,70.34531214000162,53521.49070336001 2023-11-12,23:09:35.000,316,11049912,13485,0,1699830574,13097.172045079998,70.26072258000204,53521.4348064 2023-11-12,23:09:36.000,316,11049897,13325,0,1699830575,13096.909328989997,70.1690838900031,53521.329999600006 2023-11-12,23:09:37.000,316,11049944,13405,0,1699830576,13096.693767069992,70.02810129000136,53521.274102639996 2023-11-12,23:09:38.000,316,11049900,13445,0,1699830577,13096.47820515,69.90121694999834,53521.28807688 2023-11-12,23:09:39.000,316,11049926,13525,0,1699830578,13096.26937953999,69.73908695999853,53521.1902572 2023-11-12,23:09:40.000,316,11049937,13245,0,1699830579,13096.013399759999,69.64744826999959,53521.092437520005 2023-11-12,23:09:41.000,316,11049897,13485,0,1699830580,13095.764156290003,69.47122002000106,53520.94570800001 2023-11-12,23:09:42.000,316,11049956,13325,0,1699830581,13095.589012229997,69.30909003000124,53520.88282392 2023-11-12,23:09:43.000,316,11049889,13285,0,1699830582,13095.306087209996,69.18220568999823,53520.76404288 2023-11-12,23:09:44.000,316,11049910,13485,0,1699830583,13095.063580049995,69.06237048000185,53520.6662232 2023-11-12,23:09:45.000,316,11049865,13485,0,1699830584,13094.90864491999,68.92138788000011,53520.62430048 2023-11-12,23:09:46.000,316,11049957,13605,0,1699830585,13094.760446099994,68.84384744999988,53520.58237776001 2023-11-12,23:09:47.000,316,11049945,13565,0,1699830586,13094.565093110003,68.75220876000094,53520.421674000005 2023-11-12,23:09:48.000,316,11049937,13485,0,1699830587,13094.464048460002,68.6112261599992,53520.33782856 2023-11-12,23:09:49.000,316,11049906,13565,0,1699830588,13094.336058569992,68.5477839899977,53520.17712480001 2023-11-12,23:09:50.000,316,11049923,13645,0,1699830589,13094.235013919992,68.4138505200026,53520.02340816 2023-11-12,23:09:51.000,316,11049904,13525,0,1699830590,13094.235013919992,68.34335922000173,53520.02340816 2023-11-12,23:09:52.000,316,11049889,13525,0,1699830591,13094.241750230001,68.2658187900015,53519.99545968 2023-11-12,23:09:53.000,316,11049886,13285,0,1699830592,13094.167650819996,68.20942574999935,53519.84873016 2023-11-12,23:09:54.000,316,11049903,13605,0,1699830593,13094.107024029996,68.10368880000169,53519.6880264 2023-11-12,23:09:55.000,316,11049860,13565,0,1699830594,13094.10028772,68.00500098000339,53519.66007792 2023-11-12,23:09:56.000,316,11049864,13805,0,1699830595,13094.03966093,67.91336229000444,53519.548284 2023-11-12,23:09:57.000,316,11049893,13645,0,1699830596,13093.945352589995,67.86401838000165,53519.45046432 2023-11-12,23:09:58.000,316,11049890,13405,0,1699830597,13093.83083531999,67.75828143000399,53519.31072192001 2023-11-12,23:09:59.000,316,11049916,13405,0,1699830598,13093.763472219995,67.65959360999841,53519.20591512 2023-11-12,23:10:00.000,316,11049928,13565,0,1699830599,13093.77020852999,67.58205317999818,53519.22687648 2023-11-12,23:10:01.000,316,11049934,13565,0,1699830600,13093.75673591,67.53270927000267,53519.09412120001 2023-11-12,23:10:02.000,316,11049887,13605,0,1699830601,13093.743263289995,67.41992318999837,53519.0591856 2023-11-12,23:10:03.000,316,11049897,13285,0,1699830602,13093.72979066999,67.32828449999943,53518.9893144 2023-11-12,23:10:04.000,316,11049948,13725,0,1699830603,13093.68937280999,67.24369493999984,53518.89149472 2023-11-12,23:10:05.000,316,11049939,13525,0,1699830604,13093.682636499994,67.2154984200024,53518.793675040004 2023-11-12,23:10:06.000,316,11049958,13365,0,1699830605,13093.743263289995,67.1027123399981,53518.82162352 2023-11-12,23:10:07.000,316,11049922,13525,0,1699830606,13093.71631805,67.10976147000474,53518.744765200005 2023-11-12,23:10:08.000,316,11049900,13365,0,1699830607,13093.743263289995,67.07451582000067,53518.674894 2023-11-12,23:10:09.000,316,11049932,13405,0,1699830608,13093.77694484,67.06041756000195,53518.58406144 2023-11-12,23:10:10.000,316,11049929,13645,0,1699830609,13093.85778056,67.08156495000003,53518.5351516 2023-11-12,23:10:11.000,316,11049936,13685,0,1699830610,13093.91840735,67.09566320999875,53518.458293280004 2023-11-12,23:10:12.000,316,11049900,13725,0,1699830611,13094.005979379996,67.10976147000474,53518.33951224 2023-11-12,23:10:13.000,316,11049915,13565,0,1699830612,13093.97903414,67.18730189999769,53518.192782720005 2023-11-12,23:10:14.000,316,11049926,13805,0,1699830613,13094.10028772,67.22254755000176,53518.192782720005 2023-11-12,23:10:15.000,316,11049920,13605,0,1699830614,13094.10028772,67.30008798000199,53518.2207312 2023-11-12,23:10:16.000,316,11049904,13805,0,1699830615,13094.086815099996,67.33533362999879,53518.15784712 2023-11-12,23:10:17.000,316,11049881,13685,0,1699830616,13094.03292461999,67.43402145000437,53518.08797592001 2023-11-12,23:10:18.000,316,11049898,13565,0,1699830617,13093.95882521,67.44107058000372,53517.99015624 2023-11-12,23:10:19.000,316,11049934,13565,0,1699830618,13093.85104424999,67.43402145000437,53517.99015624 2023-11-12,23:10:20.000,316,11049913,13885,0,1699830619,13093.783681149995,67.41992318999837,53517.9412464 2023-11-12,23:10:21.000,316,11049875,13925,0,1699830620,13093.622009709994,67.35648102000414,53517.89932368001 2023-11-12,23:10:22.000,316,11049922,13685,0,1699830621,13093.507492439989,67.24369493999984,53517.85041384001 2023-11-12,23:10:23.000,316,11049900,13685,0,1699830622,13093.339084689993,67.16615450999961,53517.71765856 2023-11-12,23:10:24.000,316,11049906,13765,0,1699830623,13093.204358490002,67.01107364999916,53517.73163280001 2023-11-12,23:10:25.000,316,11049865,13565,0,1699830624,13093.069632289997,66.84189452999999,53517.75958128001 2023-11-12,23:10:26.000,316,11049928,13645,0,1699830625,13092.887751919996,66.67271541000082,53517.6966972 2023-11-12,23:10:27.000,316,11049905,13565,0,1699830626,13092.65871738,66.48238890000357,53517.59189040001 2023-11-12,23:10:28.000,316,11049941,13605,0,1699830627,13092.436419149999,66.27796413000033,53517.473109360006 2023-11-12,23:10:29.000,316,11049968,13445,0,1699830628,13092.220857229993,66.1017358800018,53517.42419952001 2023-11-12,23:10:30.000,316,11049936,13885,0,1699830629,13092.126548890003,65.82681980999769,53517.452148000004 2023-11-12,23:10:31.000,316,11049871,13325,0,1699830630,13092.012031619997,65.63649330000044,53517.38926392 2023-11-12,23:10:32.000,316,11049918,13485,0,1699830631,13091.910986969997,65.38977375000104,53517.39625104001 2023-11-12,23:10:33.000,316,11049913,13925,0,1699830632,13091.789733389996,65.19239811000443,53517.256508640006 2023-11-12,23:10:34.000,316,11049900,13605,0,1699830633,13091.749315529996,64.95977682000375,53517.186637440005 2023-11-12,23:10:35.000,316,11049901,14085,0,1699830634,13091.749315529996,64.81174509000266,53517.15868896001 2023-11-12,23:10:36.000,316,11049910,13685,0,1699830635,13091.769524459996,64.70600813999772,53517.10977912001 2023-11-12,23:10:37.000,316,11049929,13405,0,1699830636,13091.789733389996,64.6566642300022,53516.97702384 2023-11-12,23:10:38.000,316,11049931,13645,0,1699830637,13091.803206010001,64.51568163000047,53516.86522992 2023-11-12,23:10:39.000,316,11049940,13925,0,1699830638,13091.830151249997,64.48748511000304,53516.802345840006 2023-11-12,23:10:40.000,316,11049920,13605,0,1699830639,13091.958141139992,64.40289555000345,53516.82330720001 2023-11-12,23:10:41.000,316,11049917,13845,0,1699830640,13092.018767929992,64.33945338000194,53516.753436000006 2023-11-12,23:10:42.000,316,11049850,13725,0,1699830641,13092.045713170002,64.25486382000236,53516.67657768001 2023-11-12,23:10:43.000,316,11049971,13565,0,1699830642,13092.065922100002,64.23371643000428,53516.66260344 2023-11-12,23:10:44.000,316,11049924,13725,0,1699830643,13092.079394719993,64.17732339000213,53516.52984816 2023-11-12,23:10:45.000,316,11049956,13365,0,1699830644,13092.086131030002,64.16322513000341,53516.49491256 2023-11-12,23:10:46.000,316,11049879,13645,0,1699830645,13092.153494129998,64.14207773999806,53516.466964080006 2023-11-12,23:10:47.000,316,11049936,13965,0,1699830646,13092.126548890003,64.17732339000213,53516.45298984 2023-11-12,23:10:48.000,316,11049933,13605,0,1699830647,13092.140021509993,64.23371643000428,53516.35517016 2023-11-12,23:10:49.000,316,11049926,13885,0,1699830648,13092.227593539988,64.28306033999979,53516.39010576001 2023-11-12,23:10:50.000,316,11049917,13765,0,1699830649,13092.321901879994,64.31830599000386,53516.28529896 2023-11-12,23:10:51.000,316,11049934,13525,0,1699830650,13092.49704594,64.37469902999874,53516.31324744 2023-11-12,23:10:52.000,316,11049912,13605,0,1699830651,13092.59135427999,64.40994468000281,53516.28529896 2023-11-12,23:10:53.000,316,11049932,13405,0,1699830652,13092.65198106999,64.50158337000175,53516.25735048 2023-11-12,23:10:54.000,316,11049907,13485,0,1699830653,13092.71934417,64.58617293000134,53516.16651792 2023-11-12,23:10:55.000,316,11049955,13605,0,1699830654,13092.77323464999,64.66371336000157,53516.24337624001 2023-11-12,23:10:56.000,316,11049886,13765,0,1699830655,13092.82038882,64.73420466000243,53516.22241488001 2023-11-12,23:10:57.000,316,11049910,13525,0,1699830656,13092.827125129996,64.74125379000179,53516.229402000004 2023-11-12,23:10:58.000,316,11049885,13565,0,1699830657,13092.84059775,64.74830292000115,53516.16651792 2023-11-12,23:10:59.000,316,11049927,13925,0,1699830658,13092.847334059996,64.74830292000115,53516.20145352001 2023-11-12,23:11:00.000,316,11049934,13885,0,1699830659,13092.854070369991,64.73420466000243,53516.180492160005 2023-11-12,23:11:01.000,316,11049914,13645,0,1699830660,13092.83386143999,64.67781162000028,53516.250363360006 2023-11-12,23:11:02.000,316,11049936,13565,0,1699830661,13092.827125129996,64.60027119000006,53516.1595308 2023-11-12,23:11:03.000,316,11049896,13725,0,1699830662,13092.69239892999,64.56502554000326,53516.082672480006 2023-11-12,23:11:04.000,316,11049921,13405,0,1699830663,13092.69913524,64.50158337000175,53516.17350504001 2023-11-12,23:11:05.000,316,11049934,13565,0,1699830664,13092.726080479995,64.41699381000217,53516.20844064 2023-11-12,23:11:06.000,316,11049941,13765,0,1699830665,13092.685662619995,64.36060077000002,53516.21542776 2023-11-12,23:11:07.000,316,11049893,13525,0,1699830666,13092.61156320999,64.33945338000194,53516.1595308 2023-11-12,23:11:08.000,316,11049922,13605,0,1699830667,13092.53072748999,64.31830599000386,53516.05472400001 2023-11-12,23:11:09.000,316,11049947,13765,0,1699830668,13092.55767273,64.27601121000043,53516.10363384001 2023-11-12,23:11:10.000,316,11049927,13645,0,1699830669,13092.5374638,64.18437252000149,53516.110620960004 2023-11-12,23:11:11.000,316,11049935,13605,0,1699830670,13092.53072748999,64.1984707800002,53516.131582320006 2023-11-12,23:11:12.000,316,11049924,13605,0,1699830671,13092.59809059,64.08568470000318,53516.13856944 2023-11-12,23:11:13.000,316,11049916,13605,0,1699830672,13092.59135427999,64.05043904999911,53516.11760808 2023-11-12,23:11:14.000,316,11049925,13605,0,1699830673,13092.67218999999,64.02929166000104,53516.06869824 2023-11-12,23:11:15.000,316,11049905,13805,0,1699830674,13092.766498339995,64.00814427000296,53516.12459520001 2023-11-12,23:11:16.000,316,11049994,13405,0,1699830675,13092.90122454,64.01519340000232,53516.10363384001 2023-11-12,23:11:17.000,316,11049886,13605,0,1699830676,13092.961851330001,64.02929166000104,53516.04773688 2023-11-12,23:11:18.000,316,11049959,13925,0,1699830677,13093.042687050001,64.02224253000168,53515.97786568 2023-11-12,23:11:19.000,316,11049901,13525,0,1699830678,13093.157204319992,63.979947749998246,53516.00581416001 2023-11-12,23:11:20.000,316,11049880,13645,0,1699830679,13093.366029929988,63.97289861999889,53516.0896596 2023-11-12,23:11:21.000,316,11049934,13805,0,1699830680,13093.541173989994,63.916505580004014,53516.10363384001 2023-11-12,23:11:22.000,316,11049931,13685,0,1699830681,13093.66916387999,63.8883090599993,53516.07568536001 2023-11-12,23:11:23.000,316,11049931,13725,0,1699830682,13093.85104424999,63.87421080000058,53516.12459520001 2023-11-12,23:11:24.000,316,11049940,13565,0,1699830683,13093.95208889999,63.867161670001224,53516.04074976 2023-11-12,23:11:25.000,316,11049912,13645,0,1699830684,13094.147441889996,63.94470210000145,53516.082672480006 2023-11-12,23:11:26.000,316,11049928,13605,0,1699830685,13094.322585950002,64.0010951400036,53516.14555656 2023-11-12,23:11:27.000,316,11049949,13885,0,1699830686,13094.497730009993,64.06453730999783,53516.15254368001 2023-11-12,23:11:28.000,316,11049907,13765,0,1699830687,13094.612247279998,64.14207773999806,53516.11760808 2023-11-12,23:11:29.000,316,11049900,13645,0,1699830688,13094.740237169994,64.24076556000364,53516.15254368001 2023-11-12,23:11:30.000,316,11049966,13565,0,1699830689,13094.90864491999,64.30420772999787,53516.27132472001 2023-11-12,23:11:31.000,316,11049893,13805,0,1699830690,13095.03663481,64.36060077000002,53516.25735048 2023-11-12,23:11:32.000,316,11049953,13685,0,1699830691,13095.11073421999,64.45928858999832,53516.30626032 2023-11-12,23:11:33.000,316,11049910,13645,0,1699830692,13095.15115207999,64.51568163000047,53516.299273200006 2023-11-12,23:11:34.000,316,11049928,13325,0,1699830693,13095.353241379991,64.52977988999919,53516.37613152 2023-11-12,23:11:35.000,316,11049927,13685,0,1699830694,13095.535121749992,64.56502554000326,53516.43202848 2023-11-12,23:11:36.000,316,11049940,13525,0,1699830695,13095.743947360002,64.58617293000134,53516.57875800001 2023-11-12,23:11:37.000,316,11049955,13525,0,1699830696,13095.925827729989,64.56502554000326,53516.613693600004 2023-11-12,23:11:38.000,316,11049923,13525,0,1699830697,13096.080762859994,64.58617293000134,53516.62766784001 2023-11-12,23:11:39.000,316,11049969,13925,0,1699830698,13096.33674264,64.60732031999942,53516.70452616001 2023-11-12,23:11:40.000,316,11049948,13685,0,1699830699,13096.51862301,64.64256597000349,53516.732474640005 2023-11-12,23:11:41.000,316,11049901,13965,0,1699830700,13096.653349209992,64.67076249000093,53516.802345840006 2023-11-12,23:11:42.000,316,11049964,13565,0,1699830701,13096.875647439992,64.71305727000436,53516.802345840006 2023-11-12,23:11:43.000,316,11049939,13565,0,1699830702,13097.037318879993,64.71305727000436,53516.87920416 2023-11-12,23:11:44.000,316,11049974,13765,0,1699830703,13097.239408179994,64.72715553000307,53516.94208824001 2023-11-12,23:11:45.000,316,11049948,14005,0,1699830704,13097.42802485999,64.75535205000051,53517.08183064001 2023-11-12,23:11:46.000,316,11049921,13325,0,1699830705,13097.60990522999,64.74125379000179,53517.19362456 2023-11-12,23:11:47.000,316,11049898,13725,0,1699830706,13097.744631429996,64.70600813999772,53517.22856016001 2023-11-12,23:11:48.000,316,11049966,13605,0,1699830707,13097.879357630001,64.67781162000028,53517.24952152001 2023-11-12,23:11:49.000,316,11049980,13525,0,1699830708,13098.088183239997,64.62141857999814,53517.32637984001 2023-11-12,23:11:50.000,316,11049928,13925,0,1699830709,13098.290272539998,64.5932220600007,53517.41022528 2023-11-12,23:11:51.000,316,11049947,13965,0,1699830710,13098.458680289994,64.5579764100039,53517.57791616 2023-11-12,23:11:52.000,316,11049883,13685,0,1699830711,13098.660769589995,64.50158337000175,53517.66176160001 2023-11-12,23:11:53.000,316,11049919,13565,0,1699830712,13098.822441029995,64.45223945999896,53517.68272296001 2023-11-12,23:11:54.000,316,11049950,13765,0,1699830713,13098.997585090001,64.40994468000281,53517.73163280001 2023-11-12,23:11:55.000,316,11049917,13525,0,1699830714,13099.246828559997,64.33945338000194,53517.89932368001 2023-11-12,23:11:56.000,316,11049922,13845,0,1699830715,13099.489335719998,64.29010946999915,53517.93425928 2023-11-12,23:11:57.000,316,11049956,13525,0,1699830716,13099.738579189994,64.20551990999957,53518.04605320001 2023-11-12,23:11:58.000,316,11049897,13605,0,1699830717,13099.96761372999,64.1350286099987,53518.10195016 2023-11-12,23:11:59.000,316,11049965,13885,0,1699830718,13100.203384579996,64.0363407900004,53518.2207312 2023-11-12,23:12:00.000,316,11049903,13765,0,1699830719,13100.506518529997,63.97289861999889,53518.36746072 2023-11-12,23:12:01.000,316,11049950,13405,0,1699830720,13100.816388789994,63.8883090599993,53518.47226752001 2023-11-12,23:12:02.000,316,11049908,13725,0,1699830721,13101.058895949995,63.87421080000058,53518.61200992 2023-11-12,23:12:03.000,316,11049935,13605,0,1699830722,13101.33508466,63.83191602000443,53518.7098296 2023-11-12,23:12:04.000,316,11049911,13845,0,1699830723,13101.510228719992,63.83191602000443,53518.73777808001 2023-11-12,23:12:05.000,316,11049963,13405,0,1699830724,13101.806626359998,63.810768629999075,53518.87053336 2023-11-12,23:12:06.000,316,11049940,13765,0,1699830725,13102.129969239999,63.78257211000164,53518.9893144 2023-11-12,23:12:07.000,316,11049941,13685,0,1699830726,13102.359003779995,63.71912994000013,53519.14303104001 2023-11-12,23:12:08.000,316,11049873,13565,0,1699830727,13102.50720259999,63.669786030004616,53519.19194088001 2023-11-12,23:12:09.000,316,11049891,13605,0,1699830728,13102.689082969991,63.620442120001826,53519.31072192001 2023-11-12,23:12:10.000,316,11049919,13605,0,1699830729,13102.904644889997,63.54995082000096,53519.49937416 2023-11-12,23:12:11.000,316,11049972,13645,0,1699830730,13102.998953230002,63.48650864999945,53519.548284 2023-11-12,23:12:12.000,316,11049893,13245,0,1699830731,13103.167360979998,63.42306647999794,53519.63911656 2023-11-12,23:12:13.000,316,11049915,13525,0,1699830732,13103.275141939994,63.36667344000307,53519.72296200001 2023-11-12,23:12:14.000,316,11049932,13965,0,1699830733,13103.42334075999,63.28913301000284,53519.89764 2023-11-12,23:12:15.000,316,11049928,13525,0,1699830734,13103.6523753,63.23978910000005,53520.06533088 2023-11-12,23:12:16.000,316,11049915,13685,0,1699830735,13103.807310429991,63.176346929998545,53520.19808616001 2023-11-12,23:12:17.000,316,11049909,13605,0,1699830736,13103.942036629996,63.0847082399996,53520.302892960004 2023-11-12,23:12:18.000,316,11049897,13645,0,1699830737,13104.063290209997,63.035364330004086,53520.31686720001 2023-11-12,23:12:19.000,316,11049928,13805,0,1699830738,13104.258643200003,62.97897129000194,53520.49853232 2023-11-12,23:12:20.000,316,11049938,13685,0,1699830739,13104.453996189994,62.936676509998506,53520.65224896001 2023-11-12,23:12:21.000,316,11049920,13605,0,1699830740,13104.64261286999,62.83093956000084,53520.77801712001 2023-11-12,23:12:22.000,316,11049940,13485,0,1699830741,13104.84470216999,62.79569391000405,53520.86884968001 2023-11-12,23:12:23.000,316,11049906,13565,0,1699830742,13104.98616467999,62.7393008700019,53520.924746640005 2023-11-12,23:12:24.000,316,11049966,13845,0,1699830743,13105.174781360001,62.68995695999911,53521.0505148 2023-11-12,23:12:25.000,316,11049898,13605,0,1699830744,13105.471178999993,62.71110435000446,53521.274102639996 2023-11-12,23:12:26.000,316,11049952,13365,0,1699830745,13105.653059369994,62.633563920004235,53521.41384504 2023-11-12,23:12:27.000,316,11049879,13645,0,1699830746,13105.855148669994,62.66176044000167,53521.46275488 2023-11-12,23:12:28.000,316,11049914,13525,0,1699830747,13106.02355641999,62.67585870000039,53521.48371624 2023-11-12,23:12:29.000,316,11049914,13325,0,1699830748,13106.27279989,62.69700608999847,53521.63743288001 2023-11-12,23:12:30.000,316,11049914,13965,0,1699830749,13106.522043359997,62.626514790004876,53521.819098 2023-11-12,23:12:31.000,316,11049919,13605,0,1699830750,13106.737605279988,62.61241652999888,53521.89595632 2023-11-12,23:12:32.000,316,11049894,13765,0,1699830751,13106.98011243999,62.591269140000804,53522.0636472 2023-11-12,23:12:33.000,316,11049896,13485,0,1699830752,13107.14178387999,62.57012175000273,53522.16146688001 2023-11-12,23:12:34.000,316,11049902,13245,0,1699830753,13107.296719009995,62.591269140000804,53522.21037672001 2023-11-12,23:12:35.000,316,11049892,13565,0,1699830754,13107.458390449996,62.61946565999824,53522.315183520004 2023-11-12,23:12:36.000,316,11049940,13325,0,1699830755,13107.545962479991,62.633563920004235,53522.39902896 2023-11-12,23:12:37.000,316,11049939,13525,0,1699830756,13107.633534510001,62.69700608999847,53522.51781 2023-11-12,23:12:38.000,316,11049922,13405,0,1699830757,13107.734579160002,62.73225174000254,53522.58069408 2023-11-12,23:12:39.000,316,11049920,13845,0,1699830758,13107.781733329997,62.73225174000254,53522.73441072 2023-11-12,23:12:40.000,316,11049895,13445,0,1699830759,13107.929932149993,62.767497389999335,53522.888127360005 2023-11-12,23:12:41.000,316,11049927,13765,0,1699830760,13107.943404769998,62.8379886900002,53523.006908400006 2023-11-12,23:12:42.000,316,11049895,13245,0,1699830761,13107.983822629998,62.83093956000084,53523.041844 2023-11-12,23:12:43.000,316,11049973,13645,0,1699830762,13107.977086319988,62.90847999000107,53523.11870232 2023-11-12,23:12:44.000,316,11049957,13565,0,1699830763,13108.037713109989,62.90847999000107,53523.21652200001 2023-11-12,23:12:45.000,316,11049942,13445,0,1699830764,13108.084867279998,62.90847999000107,53523.2863932 2023-11-12,23:12:46.000,316,11049918,13445,0,1699830765,13108.185911929999,62.91552912000043,53523.34927728 2023-11-12,23:12:47.000,316,11049912,13605,0,1699830766,13108.226329789999,62.90143086000171,53523.489019680004 2023-11-12,23:12:48.000,316,11049961,13405,0,1699830767,13108.313901819994,62.88733260000299,53523.558890880005 2023-11-12,23:12:49.000,316,11049941,13605,0,1699830768,13108.44189170999,62.89438173000235,53523.71260752 2023-11-12,23:12:50.000,316,11049904,13765,0,1699830769,13108.46883695,62.809792170002765,53523.74754312001 2023-11-12,23:12:51.000,316,11049896,13765,0,1699830770,13108.50251849999,62.753399130000616,53523.873311280004 2023-11-12,23:12:52.000,316,11049930,13565,0,1699830771,13108.536200049995,62.71110435000446,53523.9501696 2023-11-12,23:12:53.000,316,11049931,13605,0,1699830772,13108.48230956999,62.70405521999783,53523.9501696 2023-11-12,23:12:54.000,316,11049945,13605,0,1699830773,13108.515991119995,62.60536739999952,53524.061963520006 2023-11-12,23:12:55.000,316,11049942,13925,0,1699830774,13108.60356314999,62.54897436000465,53524.17375744001 2023-11-12,23:12:56.000,316,11049920,13565,0,1699830775,13108.677662559996,62.43618828000035,53524.27157712001 2023-11-12,23:12:57.000,316,11049913,13685,0,1699830776,13108.684398869991,62.37274610999884,53524.31349984 2023-11-12,23:12:58.000,316,11049908,13485,0,1699830777,13108.758498279996,62.29520567999862,53524.41131952 2023-11-12,23:12:59.000,316,11049916,13925,0,1699830778,13108.825861379992,62.25291090000246,53524.516126320006 2023-11-12,23:13:00.000,316,11049924,13605,0,1699830779,13108.899960789997,62.19651786000031,53524.57202328 2023-11-12,23:13:01.000,316,11049912,13605,0,1699830780,13109.007741749992,62.16127221000352,53524.6488816 2023-11-12,23:13:02.000,316,11049923,13685,0,1699830781,13109.075104850002,62.140124819998164,53524.76067552 2023-11-12,23:13:03.000,316,11049902,13405,0,1699830782,13109.128995329993,62.140124819998164,53524.77464976001 2023-11-12,23:13:04.000,316,11049920,13565,0,1699830783,13109.250248909993,62.16127221000352,53524.851508080006 2023-11-12,23:13:05.000,316,11049921,13445,0,1699830784,13109.344557249999,62.168321340002876,53524.949327760005 2023-11-12,23:13:06.000,316,11049921,13605,0,1699830785,13109.47928344999,62.1471739500048,53525.02618608 2023-11-12,23:13:07.000,316,11049963,13805,0,1699830786,13109.492756069994,62.175370470002235,53525.11003152001 2023-11-12,23:13:08.000,316,11049893,13565,0,1699830787,13109.512964999994,62.22471437999775,53525.1030444 2023-11-12,23:13:09.000,316,11049950,13565,0,1699830788,13109.573591789995,62.25996003000182,53525.1030444 2023-11-12,23:13:10.000,316,11049958,13365,0,1699830789,13109.60053702999,62.33750046000205,53525.13099288 2023-11-12,23:13:11.000,316,11049939,13365,0,1699830790,13109.674636439995,62.415040890002274,53525.27772240001 2023-11-12,23:13:12.000,316,11049927,13885,0,1699830791,13109.68137274999,62.42209002000163,53525.32663224001 2023-11-12,23:13:13.000,316,11049898,13565,0,1699830792,13109.66790013,62.42209002000163,53525.37554208001 2023-11-12,23:13:14.000,316,11049935,13565,0,1699830793,13109.68137274999,62.44323740999971,53525.39650344001 2023-11-12,23:13:15.000,316,11049907,13965,0,1699830794,13109.654427509995,62.42209002000163,53525.44541328001 2023-11-12,23:13:16.000,316,11049904,13485,0,1699830795,13109.62074595999,62.3938935000042,53525.522271600006 2023-11-12,23:13:17.000,316,11049926,13845,0,1699830796,13109.50622869,62.3938935000042,53525.52925872 2023-11-12,23:13:18.000,316,11049933,13765,0,1699830797,13109.405184039999,62.400942630003556,53525.5572072 2023-11-12,23:13:19.000,316,11049910,13605,0,1699830798,13109.39844772999,62.365696979999484,53525.59912992 2023-11-12,23:13:20.000,316,11049983,13245,0,1699830799,13109.47928344999,62.29520567999862,53525.70393672 2023-11-12,23:13:21.000,316,11049921,13405,0,1699830800,13109.452338209994,62.25291090000246,53525.74585944 2023-11-12,23:13:22.000,316,11049928,13485,0,1699830801,13109.452338209994,62.182419600001595,53525.787782160005 2023-11-12,23:13:23.000,316,11049957,13565,0,1699830802,13109.344557249999,62.15422308000416,53525.77380792 2023-11-12,23:13:24.000,316,11049911,13485,0,1699830803,13109.250248909993,62.10487917000137,53525.73188520001 2023-11-12,23:13:25.000,316,11049959,13525,0,1699830804,13109.230039979993,62.02733874000114,53525.75983368001 2023-11-12,23:13:26.000,316,11049879,13445,0,1699830805,13109.230039979993,61.949798310000915,53525.79476928 2023-11-12,23:13:27.000,316,11049944,13605,0,1699830806,13109.182885809998,61.86520875000133,53525.89957608001 2023-11-12,23:13:28.000,316,11049913,13565,0,1699830807,13109.081841159998,61.780619190001744,53525.87861472001 2023-11-12,23:13:29.000,316,11049945,13805,0,1699830808,13109.081841159998,61.731275279998954,53525.97643440001 2023-11-12,23:13:30.000,316,11049925,13405,0,1699830809,13109.041423299997,61.68193137000344,53525.96246016 2023-11-12,23:13:31.000,316,11049897,13245,0,1699830810,13109.007741749992,61.61848920000193,53525.98342152 2023-11-12,23:13:32.000,316,11049908,13685,0,1699830811,13108.953851270002,61.60439094000321,53525.97643440001 2023-11-12,23:13:33.000,316,11049903,13605,0,1699830812,13108.866279239992,61.56209615999978,53525.89258896 2023-11-12,23:13:34.000,316,11049972,13605,0,1699830813,13108.866279239992,61.533899640002346,53525.96944728 2023-11-12,23:13:35.000,316,11049910,13685,0,1699830814,13108.852806620002,61.498653989998274,53525.97643440001 2023-11-12,23:13:36.000,316,11049942,13605,0,1699830815,13108.866279239992,61.50570312000491,53525.94848592001 2023-11-12,23:13:37.000,316,11049918,13525,0,1699830816,13108.765234589991,61.484555729999556,53525.94848592001 2023-11-12,23:13:38.000,316,11049902,13565,0,1699830817,13108.738289349996,61.484555729999556,53525.93451168 2023-11-12,23:13:39.000,316,11049934,13725,0,1699830818,13108.758498279996,61.52685051000299,53525.97643440001 2023-11-12,23:13:40.000,316,11049906,13405,0,1699830819,13108.677662559996,61.52685051000299,53525.89957608001 2023-11-12,23:13:41.000,316,11049916,13605,0,1699830820,13108.677662559996,61.51275225000427,53525.93451168 2023-11-12,23:13:42.000,316,11049917,13685,0,1699830821,13108.69113518,61.52685051000299,53525.906563200006 2023-11-12,23:13:43.000,316,11049922,13365,0,1699830822,13108.61029946,61.51275225000427,53525.86464048 2023-11-12,23:13:44.000,316,11049911,13845,0,1699830823,13108.61029946,61.533899640002346,53525.87861472001 2023-11-12,23:13:45.000,316,11049962,13725,0,1699830824,13108.617035769996,61.547997900001064,53525.94848592001 2023-11-12,23:13:46.000,316,11049942,13365,0,1699830825,13108.61029946,61.533899640002346,53525.906563200006 2023-11-12,23:13:47.000,316,11049959,13565,0,1699830826,13108.52946374,61.60439094000321,53525.92053744 2023-11-12,23:13:48.000,316,11049978,13925,0,1699830827,13108.50251849999,61.62553833000129,53525.77380792 2023-11-12,23:13:49.000,316,11049973,13565,0,1699830828,13108.495782189995,61.61848920000193,53525.81573064 2023-11-12,23:13:50.000,316,11049912,13405,0,1699830829,13108.576617909996,61.63963659000001,53525.84367912 2023-11-12,23:13:51.000,316,11049931,13605,0,1699830830,13108.63050839,61.65373484999873,53525.87861472001 2023-11-12,23:13:52.000,316,11049962,13605,0,1699830831,13108.684398869991,61.66783311000472,53525.89957608001 2023-11-12,23:13:53.000,316,11049952,13725,0,1699830832,13108.643981009991,61.6889805000028,53525.87861472001 2023-11-12,23:13:54.000,316,11049909,13965,0,1699830833,13108.697871489996,61.73832440999831,53525.8017564 2023-11-12,23:13:55.000,316,11049942,13365,0,1699830834,13108.677662559996,61.759471800003666,53525.84367912 2023-11-12,23:13:56.000,316,11049928,13645,0,1699830835,13108.711344110001,61.87930701000005,53525.836692000004 2023-11-12,23:13:57.000,316,11049910,13885,0,1699830836,13108.805652449992,61.9357000500022,53525.82271776 2023-11-12,23:13:58.000,316,11049904,13605,0,1699830837,13108.812388760001,62.006191350003064,53525.74585944 2023-11-12,23:13:59.000,316,11049957,13765,0,1699830838,13108.832597690001,62.09078091000265,53525.75284656 2023-11-12,23:14:00.000,316,11049950,13565,0,1699830839,13108.933642340002,62.15422308000416,53525.8017564 2023-11-12,23:14:01.000,316,11049945,13565,0,1699830840,13108.913433410002,62.22471437999775,53525.8017564 2023-11-12,23:14:02.000,316,11049955,13445,0,1699830841,13108.953851270002,62.31635307000397,53525.78079504001 2023-11-12,23:14:03.000,316,11050009,13605,0,1699830842,13108.933642340002,62.38684437000484,53525.82271776 2023-11-12,23:14:04.000,316,11049958,13245,0,1699830843,13108.886488169992,62.49963045000186,53525.73188520001 2023-11-12,23:14:05.000,316,11049926,13685,0,1699830844,13108.839333999997,62.56307262000337,53525.73188520001 2023-11-12,23:14:06.000,316,11049952,13205,0,1699830845,13108.846070309992,62.584220010001445,53525.75284656 2023-11-12,23:14:07.000,316,11049902,13565,0,1699830846,13108.819125069997,62.633563920004235,53525.75983368001 2023-11-12,23:14:08.000,316,11049909,13725,0,1699830847,13108.711344110001,62.74635000000126,53525.70393672 2023-11-12,23:14:09.000,316,11049968,13525,0,1699830848,13108.657453629996,62.78864478000469,53525.74585944 2023-11-12,23:14:10.000,316,11049892,13165,0,1699830849,13108.59009053,62.823890430001484,53525.70393672 2023-11-12,23:14:11.000,316,11049903,13605,0,1699830850,13108.475573259995,62.92257824999979,53525.669001120004 2023-11-12,23:14:12.000,316,11049911,13685,0,1699830851,13108.30042919999,62.95782390000386,53525.68297536001 2023-11-12,23:14:13.000,316,11049929,13245,0,1699830852,13108.158966689989,62.986020420001296,53525.59912992 2023-11-12,23:14:14.000,316,11049911,13845,0,1699830853,13108.010767869993,63.05651172000216,53525.51528448001 2023-11-12,23:14:15.000,316,11049917,13445,0,1699830854,13107.882777979998,63.11290476000431,53525.59912992 2023-11-12,23:14:16.000,316,11049910,13685,0,1699830855,13107.761524399997,63.14815041000111,53525.61310416001 2023-11-12,23:14:17.000,316,11049913,13605,0,1699830856,13107.579644029996,63.23978910000005,53525.550220080004 2023-11-12,23:14:18.000,316,11049901,13525,0,1699830857,13107.397763659996,63.31732953000028,53525.44541328001 2023-11-12,23:14:19.000,316,11049890,13245,0,1699830858,13107.316927939995,63.35962431000371,53525.48034888 2023-11-12,23:14:20.000,316,11049901,13605,0,1699830859,13107.14852019,63.41601734999858,53525.39650344001 2023-11-12,23:14:21.000,316,11049902,13485,0,1699830860,13107.04073922999,63.48650864999945,53525.34759360001 2023-11-12,23:14:22.000,316,11049868,13565,0,1699830861,13106.973376129994,63.5429016900016,53525.29868376 2023-11-12,23:14:23.000,316,11049931,13645,0,1699830862,13106.825177309998,63.61339299000247,53525.27073528 2023-11-12,23:14:24.000,316,11049911,13245,0,1699830863,13106.764550519998,63.70503168000141,53525.2427868 2023-11-12,23:14:25.000,316,11049951,13405,0,1699830864,13106.710660039993,63.76142472000356,53525.17990272001 2023-11-12,23:14:26.000,316,11049904,13765,0,1699830865,13106.629824319993,63.860112540001865,53525.22881256001 2023-11-12,23:14:27.000,316,11049958,13645,0,1699830866,13106.535515980002,63.98699688000488,53525.11003152001 2023-11-12,23:14:28.000,316,11049955,13685,0,1699830867,13106.394053470001,64.06453730999783,53524.99125048001 2023-11-12,23:14:29.000,316,11049951,13445,0,1699830868,13106.299745129996,64.1984707800002,53524.900417920006 2023-11-12,23:14:30.000,316,11049939,13645,0,1699830869,13106.259327269996,64.32535512000322,53524.963302 2023-11-12,23:14:31.000,316,11049980,13605,0,1699830870,13106.18522785999,64.45223945999896,53524.94234064001 2023-11-12,23:14:32.000,316,11049991,13365,0,1699830871,13106.13133738,64.51568163000047,53524.9283664 2023-11-12,23:14:33.000,316,11049956,13685,0,1699830872,13105.98313855999,64.6566642300022,53524.87246944001 2023-11-12,23:14:34.000,316,11049967,13245,0,1699830873,13105.82146711999,64.73420466000243,53524.81657248 2023-11-12,23:14:35.000,316,11049910,13205,0,1699830874,13105.680004609989,64.86813813000481,53524.67683008001 2023-11-12,23:14:36.000,316,11049902,13285,0,1699830875,13105.538542099988,64.94567855999776,53524.7187528 2023-11-12,23:14:37.000,316,11049919,13925,0,1699830876,13105.397079590002,65.09371028999885,53524.62093312 2023-11-12,23:14:38.000,316,11049922,13325,0,1699830877,13105.282562319997,65.17125071999908,53524.59298464 2023-11-12,23:14:39.000,316,11049953,13445,0,1699830878,13105.100681949996,65.29108593000274,53524.4742036 2023-11-12,23:14:40.000,316,11049952,13565,0,1699830879,13104.999637299996,65.34042983999825,53524.495164960004 2023-11-12,23:14:41.000,316,11049938,13645,0,1699830880,13104.898592649995,65.40387200999976,53524.4742036 2023-11-12,23:14:42.000,316,11049937,13765,0,1699830881,13104.81102062,65.43911766000383,53524.38337104 2023-11-12,23:14:43.000,316,11049904,13605,0,1699830882,13104.66282179999,65.47436331000063,53524.327474080004 2023-11-12,23:14:44.000,316,11049985,13925,0,1699830883,13104.528095599999,65.5096089600047,53524.22266728001 2023-11-12,23:14:45.000,316,11049953,13605,0,1699830884,13104.427050949998,65.55895287000021,53524.180744560006 2023-11-12,23:14:46.000,316,11049932,13485,0,1699830885,13104.312533679993,65.59419852000428,53524.18773168 2023-11-12,23:14:47.000,316,11049920,13525,0,1699830886,13104.204752719997,65.62239504000172,53524.10388624001 2023-11-12,23:14:48.000,316,11049917,13765,0,1699830887,13104.063290209997,65.65764068999852,53524.05497640001 2023-11-12,23:14:49.000,316,11049943,13645,0,1699830888,13103.915091390001,65.68583721000323,53523.98510520001 2023-11-12,23:14:50.000,316,11049910,13485,0,1699830889,13103.847728289991,65.73518111999874,53523.97113096 2023-11-12,23:14:51.000,316,11049944,13525,0,1699830890,13103.6523753,65.77042677000281,53523.92920824 2023-11-12,23:14:52.000,316,11049954,13805,0,1699830891,13103.55133065,65.79862329000025,53523.88728552001 2023-11-12,23:14:53.000,316,11049889,13485,0,1699830892,13103.36271396999,65.8550163300024,53523.80344008 2023-11-12,23:14:54.000,316,11049939,13485,0,1699830893,13103.234724079994,65.81272154999897,53523.75453024 2023-11-12,23:14:55.000,316,11049956,13525,0,1699830894,13103.120206809988,65.84091807000368,53523.740556 2023-11-12,23:14:56.000,316,11049900,13285,0,1699830895,13103.052843709993,65.83386894000432,53523.705620400004 2023-11-12,23:14:57.000,316,11049940,13725,0,1699830896,13102.897908580002,65.83386894000432,53523.59382648 2023-11-12,23:14:58.000,316,11049916,13405,0,1699830897,13102.776655000001,65.88321284999984,53523.558890880005 2023-11-12,23:14:59.000,316,11049960,13565,0,1699830898,13102.689082969991,65.9537041500007,53523.47504544 2023-11-12,23:15:00.000,316,11049926,13685,0,1699830899,13102.581302009996,66.03829371000029,53523.41216136001 2023-11-12,23:15:01.000,316,11049955,13405,0,1699830900,13102.47352105,66.17222718000266,53523.342290160006 2023-11-12,23:15:02.000,316,11049967,14085,0,1699830901,13102.399421639995,66.2991115199984,53523.23748336 2023-11-12,23:15:03.000,316,11049933,13765,0,1699830902,13102.21080496,66.48943803000293,53523.04883112001 2023-11-12,23:15:04.000,316,11049996,13925,0,1699830903,13102.136705549994,66.65156802000274,53523.034856880004 2023-11-12,23:15:05.000,316,11049921,13685,0,1699830904,13102.008715659998,66.86304191999807,53523.06280536 2023-11-12,23:15:06.000,316,11049916,13925,0,1699830905,13101.907671009998,67.03927017000387,53522.95101144 2023-11-12,23:15:07.000,316,11049966,13445,0,1699830906,13101.725790639997,67.22254755000176,53522.90908872001 2023-11-12,23:15:08.000,316,11049946,13765,0,1699830907,13101.537173960001,67.38467754000158,53522.769346320005 2023-11-12,23:15:09.000,316,11049932,13485,0,1699830908,13101.388975139991,67.55385666000075,53522.650565280004 2023-11-12,23:15:10.000,316,11049933,13485,0,1699830909,13101.23404001,67.6736918700044,53522.62261680001 2023-11-12,23:15:11.000,316,11049923,13245,0,1699830910,13101.04542332999,67.82172359999822,53522.552745600005 2023-11-12,23:15:12.000,316,11049910,13605,0,1699830911,13100.836597719994,67.91336229000444,53522.53877136 2023-11-12,23:15:13.000,316,11049922,13565,0,1699830912,13100.533463769993,68.04024663000018,53522.40601608001 2023-11-12,23:15:14.000,316,11049882,13245,0,1699830913,13100.290956609992,68.0684431500049,53522.2732608 2023-11-12,23:15:15.000,316,11049910,13485,0,1699830914,13100.0147679,68.14598357999785,53522.23832520001 2023-11-12,23:15:16.000,316,11049916,13445,0,1699830915,13099.77226074,68.18122923000192,53522.112557039996 2023-11-12,23:15:17.000,316,11049937,13645,0,1699830916,13099.509544649998,68.18827836000128,53522.112557039996 2023-11-12,23:15:18.000,316,11049953,13485,0,1699830917,13099.240092250002,68.20237662,53521.92390480001 2023-11-12,23:15:19.000,316,11049926,13605,0,1699830918,13098.89654044,68.18827836000128,53521.82608512001 2023-11-12,23:15:20.000,316,11049939,13525,0,1699830919,13098.71466007,68.20237662,53521.881982080005 2023-11-12,23:15:21.000,316,11049922,13925,0,1699830920,13098.451943979999,68.16008184000384,53521.812110880004 2023-11-12,23:15:22.000,316,11049955,13485,0,1699830921,13098.270063609998,68.18122923000192,53521.65839424001 2023-11-12,23:15:23.000,316,11049963,13765,0,1699830922,13098.034292759992,68.15303271000448,53521.60249728 2023-11-12,23:15:24.000,316,11049981,13605,0,1699830923,13097.778312980001,68.1671309700032,53521.427819280005 2023-11-12,23:15:25.000,316,11049958,13405,0,1699830924,13097.56948736999,68.23057314000471,53521.35096096001 2023-11-12,23:15:26.000,316,11049906,13405,0,1699830925,13097.4549701,68.25172053000279,53521.26711552 2023-11-12,23:15:27.000,316,11049947,13605,0,1699830926,13097.219199249994,68.3151627000043,53521.18327008001 2023-11-12,23:15:28.000,316,11049947,13525,0,1699830927,13096.990164709998,68.35745748000045,53521.01557920001 2023-11-12,23:15:29.000,316,11049945,13405,0,1699830928,13096.713975999992,68.39270313000452,53520.95269512 2023-11-12,23:15:30.000,316,11049929,13445,0,1699830929,13096.484941459996,68.40680139000324,53520.86884968001 2023-11-12,23:15:31.000,316,11049964,13845,0,1699830930,13096.20875274999,68.44204704000003,53520.81993984001 2023-11-12,23:15:32.000,316,11049974,13525,0,1699830931,13095.919091419993,68.45614529999875,53520.659236080006 2023-11-12,23:15:33.000,316,11049958,13325,0,1699830932,13095.575539609992,68.44204704000003,53520.55442928 2023-11-12,23:15:34.000,316,11049915,13605,0,1699830933,13095.312823519991,68.46319442999811,53520.40769976 2023-11-12,23:15:35.000,316,11049956,13765,0,1699830934,13095.0972616,68.4138505200026,53520.40769976 2023-11-12,23:15:36.000,316,11049935,13725,0,1699830935,13094.881699679994,68.32926096000301,53520.323854320006 2023-11-12,23:15:37.000,316,11049921,13605,0,1699830936,13094.585302039988,68.3010644399983,53520.17013768 2023-11-12,23:15:38.000,316,11049926,13405,0,1699830937,13094.322585950002,68.24467140000343,53520.01642104 2023-11-12,23:15:39.000,316,11049898,13405,0,1699830938,13094.086815099996,68.1671309700032,53519.99545968 2023-11-12,23:15:40.000,316,11049972,13525,0,1699830939,13093.844307939995,68.09663967000233,53519.88366576 2023-11-12,23:15:41.000,316,11049950,13525,0,1699830940,13093.595064469999,67.99795185000403,53519.72296200001 2023-11-12,23:15:42.000,316,11049914,13485,0,1699830941,13093.345821000003,67.92746055000316,53519.63911656 2023-11-12,23:15:43.000,316,11049927,13605,0,1699830942,13093.042687050001,67.83582186000422,53519.45046432 2023-11-12,23:15:44.000,316,11049948,13485,0,1699830943,13092.82038882,67.78647795000143,53519.415528720005 2023-11-12,23:15:45.000,316,11049898,13565,0,1699830944,13092.584617969995,67.65959360999841,53519.296747680004 2023-11-12,23:15:46.000,316,11049954,13485,0,1699830945,13092.321901879994,67.61729883000226,53519.198928000005 2023-11-12,23:15:47.000,316,11049962,13645,0,1699830946,13092.032240549997,67.57500404999882,53519.07315984001 2023-11-12,23:15:48.000,316,11049943,13445,0,1699830947,13091.68195243,67.51861101000395,53518.89149472 2023-11-12,23:15:49.000,316,11049989,13725,0,1699830948,13091.405763719995,67.51861101000395,53518.80066216 2023-11-12,23:15:50.000,316,11049929,13605,0,1699830949,13091.23061965999,67.51861101000395,53518.695855360005 2023-11-12,23:15:51.000,316,11049931,13485,0,1699830950,13090.934222019998,67.4974636199986,53518.625984160004 2023-11-12,23:15:52.000,316,11049950,13565,0,1699830951,13090.772550579997,67.51156188000459,53518.50720312 2023-11-12,23:15:53.000,316,11049922,13445,0,1699830952,13090.503098180001,67.54680753000139,53518.360473600005 2023-11-12,23:15:54.000,316,11049916,13285,0,1699830953,13090.267327329995,67.57500404999882,53518.17880848 2023-11-12,23:15:55.000,316,11049961,13925,0,1699830954,13090.105655889995,67.56795491999947,53518.15086 2023-11-12,23:15:56.000,316,11049880,13445,0,1699830955,13089.937248139999,67.5609057900001,53517.955220640004 2023-11-12,23:15:57.000,316,11049938,13325,0,1699830956,13089.741895149993,67.56795491999947,53517.8713752 2023-11-12,23:15:58.000,316,11049905,13445,0,1699830957,13089.533069539997,67.5609057900001,53517.71067144001 2023-11-12,23:15:59.000,316,11049921,13645,0,1699830958,13089.378134409992,67.51156188000459,53517.63381312001 2023-11-12,23:16:00.000,316,11049897,13645,0,1699830959,13089.290562379996,67.44811971000308,53517.54996768 2023-11-12,23:16:01.000,316,11049940,13565,0,1699830960,13089.13562724999,67.35648102000414,53517.43118664 2023-11-12,23:16:02.000,316,11049903,13325,0,1699830961,13089.01437366999,67.28598972000327,53517.34734120001 2023-11-12,23:16:03.000,316,11049971,13525,0,1699830962,13088.85943854,67.1168106000041,53517.2425344 2023-11-12,23:16:04.000,316,11049891,13685,0,1699830963,13088.637140309998,67.0040245199998,53517.04689504 2023-11-12,23:16:05.000,316,11049934,13725,0,1699830964,13088.549568279988,66.8700910500047,53516.9979852 2023-11-12,23:16:06.000,316,11049905,13645,0,1699830965,13088.488941490003,66.77140322999912,53516.91413976001 2023-11-12,23:16:07.000,316,11049890,13565,0,1699830966,13088.347478980002,66.62337149999803,53516.851255680005 2023-11-12,23:16:08.000,316,11049945,13325,0,1699830967,13088.232961709997,66.57402759000252,53516.74644888001 2023-11-12,23:16:09.000,316,11049898,13645,0,1699830968,13088.104971820001,66.48943803000293,53516.634654960006 2023-11-12,23:16:10.000,316,11049942,13565,0,1699830969,13088.125180750001,66.44009412000014,53516.6486292 2023-11-12,23:16:11.000,316,11049998,13765,0,1699830970,13087.997190859991,66.32730804000312,53516.50189968 2023-11-12,23:16:12.000,316,11049928,13765,0,1699830971,13087.90288252,66.35550456000055,53516.38311864 2023-11-12,23:16:13.000,316,11049937,13685,0,1699830972,13087.70079322,66.30616064999776,53516.24337624001 2023-11-12,23:16:14.000,316,11049948,13285,0,1699830973,13087.63343011999,66.27796413000033,53516.20844064 2023-11-12,23:16:15.000,316,11049920,13805,0,1699830974,13087.559330709999,66.19337457000074,53516.16651792 2023-11-12,23:16:16.000,316,11049918,13405,0,1699830975,13087.424604509994,66.09468675000244,53516.06869824 2023-11-12,23:16:17.000,316,11049937,13405,0,1699830976,13087.296614619998,66.01009719000285,53516.0197884 2023-11-12,23:16:18.000,316,11049951,13525,0,1699830977,13087.161888419992,65.93960589000199,53515.942930080004 2023-11-12,23:16:19.000,316,11050019,13445,0,1699830978,13086.986744360001,65.80567241999961,53515.880046 2023-11-12,23:16:20.000,316,11049945,13525,0,1699830979,13086.82507292,65.78452503000153,53515.85209752 2023-11-12,23:16:21.000,316,11049962,13325,0,1699830980,13086.690346719995,65.65059155999916,53515.775239200004 2023-11-12,23:16:22.000,316,11049984,13845,0,1699830981,13086.48152111,65.57305112999893,53515.61453544 2023-11-12,23:16:23.000,316,11049932,13645,0,1699830982,13086.326585979994,65.4955106999987,53515.607548320004 2023-11-12,23:16:24.000,316,11049926,13565,0,1699830983,13086.239013949998,65.3615772300036,53515.53069000001 2023-11-12,23:16:25.000,316,11049963,13605,0,1699830984,13086.198596089998,65.26288940999802,53515.51671576 2023-11-12,23:16:26.000,316,11049901,13605,0,1699830985,13086.124496679993,65.10075941999821,53515.38396048001 2023-11-12,23:16:27.000,316,11049964,13525,0,1699830986,13086.124496679993,64.98797334000119,53515.30710216 2023-11-12,23:16:28.000,316,11049974,13605,0,1699830987,13086.104287749993,64.85403986999881,53515.13941128 2023-11-12,23:16:29.000,316,11049945,13645,0,1699830988,13086.218805019998,64.72010640000371,53515.055565840004 2023-11-12,23:16:30.000,316,11049930,13485,0,1699830989,13086.292904429989,64.66371336000157,53515.055565840004 2023-11-12,23:16:31.000,316,11049938,13565,0,1699830990,13086.387212769994,64.58617293000134,53514.99268176 2023-11-12,23:16:32.000,316,11049908,13325,0,1699830991,13086.50173004,64.55092728000454,53514.99966888001 2023-11-12,23:16:33.000,316,11049947,13245,0,1699830992,13086.59603837999,64.50863250000111,53514.85293936 2023-11-12,23:16:34.000,316,11049926,13965,0,1699830993,13086.649928859995,64.48043598000368,53514.84595224 2023-11-12,23:16:35.000,316,11049939,13685,0,1699830994,13086.750973509996,64.45928858999832,53514.7271712 2023-11-12,23:16:36.000,316,11049932,13485,0,1699830995,13086.811600299996,64.41699381000217,53514.70620984 2023-11-12,23:16:37.000,316,11049929,13805,0,1699830996,13087.006953290002,64.40289555000345,53514.601403040004 2023-11-12,23:16:38.000,316,11049992,13525,0,1699830997,13086.953062809996,64.31830599000386,53514.552493200004 2023-11-12,23:16:39.000,316,11049971,13485,0,1699830998,13087.027162220002,64.3112568600045,53514.54550608001 2023-11-12,23:16:40.000,316,11049941,13245,0,1699830999,13087.188833660002,64.19142165000085,53514.552493200004 2023-11-12,23:16:41.000,316,11050001,13765,0,1699831000,13087.242724139993,64.11388122000062,53514.49659624001 2023-11-12,23:16:42.000,316,11049910,13245,0,1699831001,13087.363977719993,64.00814427000296,53514.454673520006 2023-11-12,23:16:43.000,316,11049950,13845,0,1699831002,13087.424604509994,63.810768629999075,53514.4127508 2023-11-12,23:16:44.000,316,11049951,13765,0,1699831003,13087.458286059998,63.70503168000141,53514.32191824 2023-11-12,23:16:45.000,316,11049977,13565,0,1699831004,13087.566067019994,63.5429016900016,53514.35685384001 2023-11-12,23:16:46.000,316,11049949,13645,0,1699831005,13087.687320599995,63.331427789999,53514.34986672 2023-11-12,23:16:47.000,316,11049965,13325,0,1699831006,13087.78162894,63.211592580002616,53514.3428796 2023-11-12,23:16:48.000,316,11049970,13445,0,1699831007,13087.929827759996,63.01421693999873,53514.36384096 2023-11-12,23:16:49.000,316,11049974,13525,0,1699831008,13088.185807540001,62.816841300002125,53514.36384096 2023-11-12,23:16:50.000,316,11049965,13325,0,1699831009,13088.441787319993,62.577170880002086,53514.433712160004 2023-11-12,23:16:51.000,316,11049975,13405,0,1699831010,13088.670821859989,62.34454959000141,53514.405763680006 2023-11-12,23:16:52.000,316,11049932,13485,0,1699831011,13088.947010569995,62.16127221000352,53514.37781520001 2023-11-12,23:16:53.000,316,11049949,13685,0,1699831012,13089.236671899991,61.97094569999899,53514.32890536001 2023-11-12,23:16:54.000,316,11049928,13325,0,1699831013,13089.553278469997,61.80176657999982,53514.37082808 2023-11-12,23:16:55.000,316,11049915,13565,0,1699831014,13089.903566589994,61.590292680004495,53514.37781520001 2023-11-12,23:16:56.000,316,11049949,13725,0,1699831015,13090.34142674,61.34357312999782,53514.44069928 2023-11-12,23:16:57.000,316,11049923,13285,0,1699831016,13090.651296999997,61.16734487999929,53514.47563488001 2023-11-12,23:16:58.000,316,11049926,13765,0,1699831017,13091.042002979993,60.94177271999797,53514.44768640001 2023-11-12,23:16:59.000,316,11049949,13405,0,1699831018,13091.43270895999,60.76554446999944,53514.53153184 2023-11-12,23:17:00.000,316,11049929,13685,0,1699831019,13091.809942319996,60.61751273999835,53514.573454560006 2023-11-12,23:17:01.000,316,11049916,13605,0,1699831020,13092.173703059998,60.47653014000389,53514.61537728001 2023-11-12,23:17:02.000,316,11049959,13565,0,1699831021,13092.564409039995,60.328498410002794,53514.622364400006 2023-11-12,23:17:03.000,316,11049928,13405,0,1699831022,13092.894488229991,60.25095798000257,53514.6573 2023-11-12,23:17:04.000,316,11049937,13445,0,1699831023,13093.318875759993,60.16636842000298,53514.720184080004 2023-11-12,23:17:05.000,316,11049920,13565,0,1699831024,13093.75673591,60.081778860003396,53514.87390072 2023-11-12,23:17:06.000,316,11049919,13405,0,1699831025,13094.174387129991,60.01128756000253,53514.90184920001 2023-11-12,23:17:07.000,316,11049948,13725,0,1699831026,13094.538147869993,59.94079626000166,53514.936784800004 2023-11-12,23:17:08.000,316,11049916,13685,0,1699831027,13095.00968956999,59.905550610004866,53514.99268176 2023-11-12,23:17:09.000,316,11049936,13565,0,1699831028,13095.407131859996,59.856206700002076,53515.03460448 2023-11-12,23:17:10.000,316,11049959,13685,0,1699831029,13095.885409869989,59.79981365999993,53515.13242416 2023-11-12,23:17:11.000,316,11049963,13445,0,1699831030,13096.404105739995,59.79981365999993,53515.25819232 2023-11-12,23:17:12.000,316,11049934,13565,0,1699831031,13096.976692089993,59.79981365999993,53515.356012 2023-11-12,23:17:13.000,316,11049950,13245,0,1699831032,13097.49538796,59.76456801000313,53515.48876728 2023-11-12,23:17:14.000,316,11049960,13525,0,1699831033,13098.041029070002,59.76456801000313,53515.53069000001 2023-11-12,23:17:15.000,316,11049960,13445,0,1699831034,13098.66750589999,59.78571540000121,53515.705368 2023-11-12,23:17:16.000,316,11049923,13525,0,1699831035,13099.260301180002,59.82801018000464,53515.78921344001 2023-11-12,23:17:17.000,316,11049981,13805,0,1699831036,13099.74531549999,59.94079626000166,53515.894020240004 2023-11-12,23:17:18.000,316,11049918,13885,0,1699831037,13100.324638159997,60.046533209999325,53515.97786568 2023-11-12,23:17:19.000,316,11049951,13885,0,1699831038,13100.850070339999,60.152270160004264,53516.180492160005 2023-11-12,23:17:20.000,316,11049937,13685,0,1699831039,13101.382238829996,60.28620362999936,53516.40408 2023-11-12,23:17:21.000,316,11049907,13925,0,1699831040,13101.887462079998,60.48357927000325,53516.5438224 2023-11-12,23:17:22.000,316,11049965,13485,0,1699831041,13102.36574008999,60.65275839000242,53516.66959056 2023-11-12,23:17:23.000,316,11049996,13725,0,1699831042,13102.763182379997,60.8853796800031,53516.851255680005 2023-11-12,23:17:24.000,316,11049905,14245,0,1699831043,13103.180833599989,61.06160793000163,53516.96304960001 2023-11-12,23:17:25.000,316,11049910,13605,0,1699831044,13103.63216637,61.27308183000423,53517.22856016001 2023-11-12,23:17:26.000,316,11049930,13605,0,1699831045,13104.123916999997,61.364720520003175,53517.43118664 2023-11-12,23:17:27.000,316,11049929,13845,0,1699831046,13104.58198607999,61.44931008000276,53517.61285176001 2023-11-12,23:17:28.000,316,11049939,13605,0,1699831047,13104.97269206,61.51275225000427,53517.81547824 2023-11-12,23:17:29.000,316,11049922,14085,0,1699831048,13105.322980179997,61.52685051000299,53517.93425928 2023-11-12,23:17:30.000,316,11049956,13685,0,1699831049,13105.76084032999,61.47045747000084,53518.25566680001 2023-11-12,23:17:31.000,316,11049959,13925,0,1699831050,13106.0100838,61.42816269000468,53518.50021600001 2023-11-12,23:17:32.000,316,11049963,13805,0,1699831051,13106.326690369991,61.39291704000061,53518.695855360005 2023-11-12,23:17:33.000,316,11049952,13445,0,1699831052,13106.481625499997,61.33652399999846,53518.88450760001 2023-11-12,23:17:34.000,316,11049924,13605,0,1699831053,13106.697187420003,61.22373792000144,53519.1639924 2023-11-12,23:17:35.000,316,11049920,13405,0,1699831054,13106.885804099998,61.17439400999865,53519.42251584 2023-11-12,23:17:36.000,316,11049991,13605,0,1699831055,13107.034002919994,61.04046054000355,53519.59020672 2023-11-12,23:17:37.000,316,11049918,13525,0,1699831056,13107.114838639995,60.9840675000014,53519.84873016 2023-11-12,23:17:38.000,316,11049929,13565,0,1699831057,13107.22261959999,60.82898664000095,53519.99545968 2023-11-12,23:17:39.000,316,11049972,13245,0,1699831058,13107.33040056,60.723249690003286,53520.23302176 2023-11-12,23:17:40.000,316,11049909,13365,0,1699831059,13107.485335689991,60.65980752000178,53520.41468688001 2023-11-12,23:17:41.000,316,11049951,13605,0,1699831060,13107.606589269992,60.58931622000091,53520.65224896001 2023-11-12,23:17:42.000,316,11049951,13485,0,1699831061,13107.768260709992,60.51882492000004,53520.78500424 2023-11-12,23:17:43.000,316,11049937,13685,0,1699831062,13107.862569049998,60.448333619999175,53520.93173376 2023-11-12,23:17:44.000,316,11049932,13965,0,1699831063,13108.057922039989,60.36374405999959,53521.12737312 2023-11-12,23:17:45.000,316,11049976,13205,0,1699831064,13108.253275029994,60.25800711000193,53521.34397384 2023-11-12,23:17:46.000,316,11049972,13925,0,1699831065,13108.38126491999,60.145221030004905,53521.51166472 2023-11-12,23:17:47.000,316,11050011,13525,0,1699831066,13108.475573259995,60.088827990002756,53521.65839424001 2023-11-12,23:17:48.000,316,11049968,13645,0,1699831067,13108.56314528999,60.07472973000404,53521.67236848 2023-11-12,23:17:49.000,316,11049998,13525,0,1699831068,13108.711344110001,60.11702451000019,53521.85403360001 2023-11-12,23:17:50.000,316,11049962,13845,0,1699831069,13108.852806620002,60.13817189999827,53522.0287116 2023-11-12,23:17:51.000,316,11049943,13605,0,1699831070,13108.974060200002,60.17341755000234,53522.2033896 2023-11-12,23:17:52.000,316,11049923,13525,0,1699831071,13109.176149499988,60.1804666800017,53522.37806760001 2023-11-12,23:17:53.000,316,11049961,13765,0,1699831072,13109.263721529998,60.16636842000298,53522.433964560005 2023-11-12,23:17:54.000,316,11049929,13765,0,1699831073,13109.384975109999,60.13112276999891,53522.53877136 2023-11-12,23:17:55.000,316,11049950,13725,0,1699831074,13109.60053702999,60.095877120002115,53522.63659104 2023-11-12,23:17:56.000,316,11049963,13605,0,1699831075,13109.755472159995,60.06063146999804,53522.720436480005 2023-11-12,23:17:57.000,316,11049919,13485,0,1699831076,13109.944088839991,59.98309103999782,53522.86017888001 2023-11-12,23:17:58.000,316,11049944,13485,0,1699831077,13109.971034080001,59.9337471300023,53522.83223040001 2023-11-12,23:17:59.000,316,11049920,13325,0,1699831078,13110.200068619997,59.94079626000166,53523.06280536 2023-11-12,23:18:00.000,316,11049931,13405,0,1699831079,13110.361740059998,59.856206700002076,53523.21652200001 2023-11-12,23:18:01.000,316,11049950,13685,0,1699831080,13110.530147809994,59.79276453000057,53523.37722576 2023-11-12,23:18:02.000,316,11049973,13645,0,1699831081,13110.644665079999,59.806862789999286,53523.41914848 2023-11-12,23:18:03.000,316,11049975,13125,0,1699831082,13110.71876448999,59.73637148999842,53523.565878 2023-11-12,23:18:04.000,316,11049922,13605,0,1699831083,13110.74570973,59.73637148999842,53523.55190376001 2023-11-12,23:18:05.000,316,11049932,13525,0,1699831084,13110.772654969995,59.7222732299997,53523.705620400004 2023-11-12,23:18:06.000,316,11049940,13645,0,1699831085,13110.88043592999,59.72932235999906,53523.81741432001 2023-11-12,23:18:07.000,316,11049975,13565,0,1699831086,13110.9275901,59.72932235999906,53523.8802984 2023-11-12,23:18:08.000,316,11050010,13325,0,1699831087,13110.994953199996,59.7222732299997,53523.98510520001 2023-11-12,23:18:09.000,316,11049982,13485,0,1699831088,13111.04210736999,59.66588019000483,53524.07593776 2023-11-12,23:18:10.000,316,11049934,13285,0,1699831089,13111.156624639996,59.65178192999883,53524.229654400006 2023-11-12,23:18:11.000,316,11050004,13445,0,1699831090,13111.163360949991,59.637683670000115,53524.25061576001 2023-11-12,23:18:12.000,316,11049938,13525,0,1699831091,13111.170097260001,59.66588019000483,53524.39035816001 2023-11-12,23:18:13.000,316,11049963,13525,0,1699831092,13111.143152019991,59.679978450003546,53524.38337104 2023-11-12,23:18:14.000,316,11049940,13365,0,1699831093,13111.170097260001,59.687027580002905,53524.50913920001 2023-11-12,23:18:15.000,316,11049944,13405,0,1699831094,13111.271141910001,59.679978450003546,53524.69080432 2023-11-12,23:18:16.000,316,11049925,13645,0,1699831095,13111.190306190001,59.679978450003546,53524.788624 2023-11-12,23:18:17.000,316,11049932,13365,0,1699831096,13111.143152019991,59.71522410000034,53524.81657248 2023-11-12,23:18:18.000,316,11049995,13485,0,1699831097,13111.082525229991,59.70112584000162,53524.88644368 2023-11-12,23:18:19.000,316,11049994,13405,0,1699831098,13111.04210736999,59.694076710002264,53524.998237600004 2023-11-12,23:18:20.000,316,11049922,13685,0,1699831099,13110.954535339995,59.694076710002264,53525.117018640005 2023-11-12,23:18:21.000,316,11049954,13405,0,1699831100,13110.853490689995,59.679978450003546,53525.1729156 2023-11-12,23:18:22.000,316,11049922,13205,0,1699831101,13110.73897341999,59.65178192999883,53525.20086408 2023-11-12,23:18:23.000,316,11049939,13565,0,1699831102,13110.590774599994,59.65883105999819,53525.2427868 2023-11-12,23:18:24.000,316,11049912,13765,0,1699831103,13110.476257329989,59.65883105999819,53525.354580720006 2023-11-12,23:18:25.000,316,11049974,13725,0,1699831104,13110.381948989998,59.60948715000268,53525.452400400005 2023-11-12,23:18:26.000,316,11049945,13605,0,1699831105,13110.280904339998,59.61653628000204,53525.54323296001 2023-11-12,23:18:27.000,316,11050013,13405,0,1699831106,13110.166387069992,59.59538889000396,53525.5572072 2023-11-12,23:18:28.000,316,11049960,13685,0,1699831107,13109.984506699991,59.60243802000332,53525.56419432001 2023-11-12,23:18:29.000,316,11049931,13445,0,1699831108,13109.8497805,59.60948715000268,53525.59214280001 2023-11-12,23:18:30.000,316,11049922,13725,0,1699831109,13109.674636439995,59.637683670000115,53525.58515568 2023-11-12,23:18:31.000,316,11049929,13725,0,1699831110,13109.6476912,59.644732799999474,53525.689962480006 2023-11-12,23:18:32.000,316,11049952,13605,0,1699831111,13109.60053702999,59.694076710002264,53525.82970488001 2023-11-12,23:18:33.000,316,11049921,13725,0,1699831112,13109.48601976,59.73637148999842,53525.81573064 2023-11-12,23:18:34.000,316,11049941,13565,0,1699831113,13109.405184039999,59.74342061999778,53525.85066624001 2023-11-12,23:18:35.000,316,11049939,13885,0,1699831114,13109.331084629994,59.75751888000377,53525.84367912 2023-11-12,23:18:36.000,316,11049932,13525,0,1699831115,13109.270457839993,59.813911919998645,53525.87861472001 2023-11-12,23:18:37.000,316,11049922,13765,0,1699831116,13109.196358429988,59.79981365999993,53525.885601840004 2023-11-12,23:18:38.000,316,11049943,13525,0,1699831117,13109.115522710003,59.806862789999286,53525.8716276 2023-11-12,23:18:39.000,316,11049921,13765,0,1699831118,13109.054895920002,59.84210844000336,53525.91355032 2023-11-12,23:18:40.000,316,11049941,13725,0,1699831119,13109.095313780002,59.863255830001435,53525.96944728 2023-11-12,23:18:41.000,316,11049924,13645,0,1699831120,13109.102050089998,59.87735409000015,53526.025344240006 2023-11-12,23:18:42.000,316,11049955,13765,0,1699831121,13109.061632229997,59.87735409000015,53526.06027984 2023-11-12,23:18:43.000,316,11049901,13885,0,1699831122,13109.027950679993,59.835059310004,53526.04630560001 2023-11-12,23:18:44.000,316,11049955,13485,0,1699831123,13108.960587579997,59.82801018000464,53526.053292720004 2023-11-12,23:18:45.000,316,11049978,13725,0,1699831124,13108.920169719997,59.806862789999286,53526.11617680001 2023-11-12,23:18:46.000,316,11049909,13765,0,1699831125,13108.933642340002,59.79276453000057,53526.15809952 2023-11-12,23:18:47.000,316,11049902,13925,0,1699831126,13108.906697099992,59.79276453000057,53526.24893208 2023-11-12,23:18:48.000,316,11049926,13565,0,1699831127,13108.873015550002,59.72932235999906,53526.26989344 2023-11-12,23:18:49.000,316,11049975,13725,0,1699831128,13108.899960789997,59.679978450003546,53526.26290632001 2023-11-12,23:18:50.000,316,11050008,13565,0,1699831129,13108.967323889992,59.630634540000756,53526.31181616001 2023-11-12,23:18:51.000,316,11049961,13445,0,1699831130,13108.893224480002,59.56719236999925,53526.2559192 2023-11-12,23:18:52.000,316,11049942,13405,0,1699831131,13108.940378649997,59.44030803000351,53526.33277752001 2023-11-12,23:18:53.000,316,11049966,13565,0,1699831132,13108.859542929997,59.405062379999436,53526.28386768001 2023-11-12,23:18:54.000,316,11049958,13325,0,1699831133,13108.812388760001,59.34162020999793,53526.35373888001 2023-11-12,23:18:55.000,316,11049979,13605,0,1699831134,13108.819125069997,59.24998151999898,53526.41662296 2023-11-12,23:18:56.000,316,11049961,13445,0,1699831135,13108.846070309992,59.179490219998115,53526.47251992 2023-11-12,23:18:57.000,316,11049964,13845,0,1699831136,13108.778707209996,59.10194978999789,53526.49348128 2023-11-12,23:18:58.000,316,11049978,13605,0,1699831137,13108.738289349996,59.0314584900043,53526.58431384 2023-11-12,23:18:59.000,316,11049928,13605,0,1699831138,13108.67092625,58.96096719000343,53526.54239112 2023-11-12,23:19:00.000,316,11049937,13645,0,1699831139,13108.711344110001,58.8834267600032,53526.6052752 2023-11-12,23:19:01.000,316,11049916,13645,0,1699831140,13108.61029946,58.86227936999785,53526.58431384 2023-11-12,23:19:02.000,316,11049922,13445,0,1699831141,13108.56314528999,58.79883720000362,53526.675146400004 2023-11-12,23:19:03.000,316,11049922,13485,0,1699831142,13108.46210063999,58.770640679998905,53526.556365360004 2023-11-12,23:19:04.000,316,11049968,13605,0,1699831143,13108.515991119995,58.67900198999996,53526.68213352 2023-11-12,23:19:05.000,316,11049972,13605,0,1699831144,13108.48230956999,58.65785460000188,53526.75200472 2023-11-12,23:19:06.000,316,11049951,13565,0,1699831145,13108.455364329995,58.60851068999909,53526.77296608 2023-11-12,23:19:07.000,316,11049956,13365,0,1699831146,13108.42841909,58.587363300001016,53526.75899184 2023-11-12,23:19:08.000,316,11049970,13565,0,1699831147,13108.3677923,58.55916678000358,53526.75899184 2023-11-12,23:19:09.000,316,11049982,13565,0,1699831148,13108.34758337,58.587363300001016,53526.793927440005 2023-11-12,23:19:10.000,316,11049980,13365,0,1699831149,13108.374528609995,58.54506852000486,53526.83585016001 2023-11-12,23:19:11.000,316,11049969,13485,0,1699831150,13108.32737444,58.60851068999909,53526.863798640006 2023-11-12,23:19:12.000,316,11049940,13485,0,1699831151,13108.36105598999,58.58031417000166,53526.9196956 2023-11-12,23:19:13.000,316,11049958,13605,0,1699831152,13108.30716551,58.650805470002524,53526.842837280004 2023-11-12,23:19:14.000,316,11049940,13325,0,1699831153,13108.30042919999,58.650805470002524,53526.82886304 2023-11-12,23:19:15.000,316,11049949,13845,0,1699831154,13108.32737444,58.74949329000083,53526.87777288 2023-11-12,23:19:16.000,316,11049955,13405,0,1699831155,13108.3677923,58.75654242000019,53526.85681152001 2023-11-12,23:19:17.000,316,11049966,13365,0,1699831156,13108.374528609995,58.85523023999849,53526.88476000001 2023-11-12,23:19:18.000,316,11049957,13765,0,1699831157,13108.40821016,58.876377630003844,53526.85681152001 2023-11-12,23:19:19.000,316,11049917,13565,0,1699831158,13108.44862802,58.93277066999872,53526.81488880001 2023-11-12,23:19:20.000,316,11049977,13365,0,1699831159,13108.596826839996,58.96096719000343,53526.912708480006 2023-11-12,23:19:21.000,316,11049968,13645,0,1699831160,13108.637244699996,59.0314584900043,53526.912708480006 2023-11-12,23:19:22.000,316,11049939,13405,0,1699831161,13108.697871489996,59.108998920004524,53526.88476000001 2023-11-12,23:19:23.000,316,11049917,13605,0,1699831162,13108.69113518,59.18653935000475,53526.8498244 2023-11-12,23:19:24.000,316,11049925,13685,0,1699831163,13108.704607799991,59.25703064999834,53526.8498244 2023-11-12,23:19:25.000,316,11049965,13405,0,1699831164,13108.798916139996,59.31342369000049,53526.80091456 2023-11-12,23:19:26.000,316,11049923,13845,0,1699831165,13108.825861379992,59.36276760000328,53526.78694032001 2023-11-12,23:19:27.000,316,11049990,13805,0,1699831166,13108.859542929997,59.447357160002866,53526.87078576 2023-11-12,23:19:28.000,316,11049963,13605,0,1699831167,13108.879751859997,59.50375019999774,53526.75200472 2023-11-12,23:19:29.000,316,11049977,13685,0,1699831168,13108.933642340002,59.60948715000268,53526.78694032001 2023-11-12,23:19:30.000,316,11049923,13325,0,1699831169,13108.940378649997,59.71522410000034,53526.745017600006 2023-11-12,23:19:31.000,316,11049964,13685,0,1699831170,13109.027950679993,59.75751888000377,53526.83585016001 2023-11-12,23:19:32.000,316,11049934,13845,0,1699831171,13109.081841159998,59.79276453000057,53526.80790168 2023-11-12,23:19:33.000,316,11049917,13245,0,1699831172,13109.068368539993,59.905550610004866,53526.76597896001 2023-11-12,23:19:34.000,316,11049916,13445,0,1699831173,13109.081841159998,59.92669800000294,53526.710082 2023-11-12,23:19:35.000,316,11049974,13685,0,1699831174,13109.216567359988,59.97604190999846,53526.75200472 2023-11-12,23:19:36.000,316,11049963,13645,0,1699831175,13109.256985219989,59.99014017000445,53526.78694032001 2023-11-12,23:19:37.000,316,11049935,13565,0,1699831176,13109.290666769994,60.01833669000189,53526.82187592 2023-11-12,23:19:38.000,316,11049939,13565,0,1699831177,13109.290666769994,60.03243495000061,53526.77296608 2023-11-12,23:19:39.000,316,11049951,13405,0,1699831178,13109.310875699994,60.07472973000404,53526.78694032001 2023-11-12,23:19:40.000,316,11049975,13325,0,1699831179,13109.297403079989,60.07472973000404,53526.745017600006 2023-11-12,23:19:41.000,316,11049927,13525,0,1699831180,13109.277194149989,60.12407363999955,53526.70309488 2023-11-12,23:19:42.000,316,11049930,13525,0,1699831181,13109.290666769994,60.13817189999827,53526.73104336 2023-11-12,23:19:43.000,316,11049950,13365,0,1699831182,13109.263721529998,60.20161406999978,53526.626236560005 2023-11-12,23:19:44.000,316,11049971,13565,0,1699831183,13109.277194149989,60.20161406999978,53526.696107760006 2023-11-12,23:19:45.000,316,11049960,13845,0,1699831184,13109.317612009989,60.272105370000645,53526.68213352 2023-11-12,23:19:46.000,316,11049921,13645,0,1699831185,13109.297403079989,60.321449280003435,53526.6052752 2023-11-12,23:19:47.000,316,11049996,13765,0,1699831186,13109.243512599998,60.34259667000151,53526.64719792001 2023-11-12,23:19:48.000,316,11049986,13605,0,1699831187,13109.162676879998,60.41308797000238,53526.51444264 2023-11-12,23:19:49.000,316,11049977,13285,0,1699831188,13109.102050089998,60.48357927000325,53526.47251992 2023-11-12,23:19:50.000,316,11049958,13565,0,1699831189,13109.135731640003,60.46948101000453,53526.45155856001 2023-11-12,23:19:51.000,316,11049957,13485,0,1699831190,13109.081841159998,60.53997230999812,53526.409635840006 2023-11-12,23:19:52.000,316,11049976,13685,0,1699831191,13109.088577469993,60.61751273999835,53526.339764640004 2023-11-12,23:19:53.000,316,11049934,13405,0,1699831192,13108.960587579997,60.64570926000306,53526.24893208 2023-11-12,23:19:54.000,316,11049949,13725,0,1699831193,13108.926906029992,60.688004039999214,53526.22797072 2023-11-12,23:19:55.000,316,11049993,13525,0,1699831194,13108.926906029992,60.688004039999214,53526.15809952 2023-11-12,23:19:56.000,316,11049965,13565,0,1699831195,13108.906697099992,60.71620056000393,53526.0812412 2023-11-12,23:19:57.000,316,11049949,13605,0,1699831196,13108.866279239992,60.737347950002004,53526.025344240006 2023-11-12,23:19:58.000,316,11049922,13605,0,1699831197,13108.798916139996,60.786691860004794,53525.8716276 2023-11-12,23:19:59.000,316,11049958,13245,0,1699831198,13108.771970900001,60.83603577000031,53525.82970488001 2023-11-12,23:20:00.000,316,11049949,13405,0,1699831199,13108.839333999997,60.84308489999967,53525.86464048 2023-11-12,23:20:01.000,316,11049957,13805,0,1699831200,13108.819125069997,60.89242881000246,53525.81573064 2023-11-12,23:20:02.000,316,11049943,13405,0,1699831201,13108.778707209996,60.93472358999861,53525.787782160005 2023-11-12,23:20:03.000,316,11049963,13645,0,1699831202,13108.738289349996,60.962920110003324,53525.67598824 2023-11-12,23:20:04.000,316,11049936,13805,0,1699831203,13108.684398869991,60.99816576000012,53525.501310240004 2023-11-12,23:20:05.000,316,11049989,13845,0,1699831204,13108.617035769996,61.06160793000163,53525.38951632 2023-11-12,23:20:06.000,316,11049932,13565,0,1699831205,13108.62377207999,61.06160793000163,53525.37554208001 2023-11-12,23:20:07.000,316,11049991,13365,0,1699831206,13108.697871489996,61.089804449999065,53525.43143904 2023-11-12,23:20:08.000,316,11049984,13925,0,1699831207,13108.718080419996,61.10390270999778,53525.39650344001 2023-11-12,23:20:09.000,316,11049958,13445,0,1699831208,13108.67092625,61.11800097000378,53525.284709520005 2023-11-12,23:20:10.000,316,11049907,13405,0,1699831209,13108.67092625,61.17439400999865,53525.186889840006 2023-11-12,23:20:11.000,316,11049986,13645,0,1699831210,13108.643981009991,61.20259053000336,53525.14496712 2023-11-12,23:20:12.000,316,11049947,13725,0,1699831211,13108.60356314999,61.258983569998236,53525.08907016001 2023-11-12,23:20:13.000,316,11049923,13525,0,1699831212,13108.536200049995,61.315376610000385,53525.047147440004 2023-11-12,23:20:14.000,316,11049947,13605,0,1699831213,13108.48230956999,61.39291704000061,53524.92137928001 2023-11-12,23:20:15.000,316,11049947,13565,0,1699831214,13108.475573259995,61.35062226000446,53524.97727624 2023-11-12,23:20:16.000,316,11049943,13765,0,1699831215,13108.455364329995,61.42816269000468,53524.89343080001 2023-11-12,23:20:17.000,316,11049934,13645,0,1699831216,13108.38800123,61.51275225000427,53524.879456560004 2023-11-12,23:20:18.000,316,11049966,13365,0,1699831217,13108.293692889994,61.597341810003854,53524.788624 2023-11-12,23:20:19.000,316,11049939,13485,0,1699831218,13108.26674765,61.61144007000257,53524.76766264 2023-11-12,23:20:20.000,316,11049938,13405,0,1699831219,13108.185911929999,61.64668571999937,53524.67683008001 2023-11-12,23:20:21.000,316,11049934,13605,0,1699831220,13108.098339899989,61.64668571999937,53524.62093312 2023-11-12,23:20:22.000,316,11049941,13565,0,1699831221,13108.017504179988,61.67488224000408,53524.5790104 2023-11-12,23:20:23.000,316,11049966,13685,0,1699831222,13107.882777979998,61.724226149999595,53524.495164960004 2023-11-12,23:20:24.000,316,11049948,13805,0,1699831223,13107.842360119997,61.724226149999595,53524.43926800001 2023-11-12,23:20:25.000,316,11049958,13565,0,1699831224,13107.815414880002,61.731275279998954,53524.495164960004 2023-11-12,23:20:26.000,316,11049913,13885,0,1699831225,13107.748051779992,61.773570060002385,53524.36939680001 2023-11-12,23:20:27.000,316,11049936,13565,0,1699831226,13107.620061889997,61.75242267000431,53524.36939680001 2023-11-12,23:20:28.000,316,11049976,13925,0,1699831227,13107.465126759991,61.79471745000046,53524.22266728001 2023-11-12,23:20:29.000,316,11049993,13325,0,1699831228,13107.40449996999,61.79471745000046,53524.23664152 2023-11-12,23:20:30.000,316,11049962,13765,0,1699831229,13107.30345531999,61.85111049000261,53524.22266728001 2023-11-12,23:20:31.000,316,11049947,13725,0,1699831230,13107.195674359995,61.86520875000133,53524.180744560006 2023-11-12,23:20:32.000,316,11049978,13445,0,1699831231,13107.08115708999,61.91455266000412,53524.13882184 2023-11-12,23:20:33.000,316,11049942,13645,0,1699831232,13106.932958269994,61.92865092000284,53524.04798928 2023-11-12,23:20:34.000,316,11049973,13565,0,1699831233,13106.784759449998,61.98504395999771,53523.97113096 2023-11-12,23:20:35.000,316,11049961,13525,0,1699831234,13106.643296939998,61.992093090004346,53523.92222112 2023-11-12,23:20:36.000,316,11049971,13565,0,1699831235,13106.528779669992,62.04143699999986,53523.894272640006 2023-11-12,23:20:37.000,316,11049946,13765,0,1699831236,13106.407526089992,62.09783004000201,53523.8104272 2023-11-12,23:20:38.000,316,11049940,13885,0,1699831237,13106.245854649991,62.133075689998805,53523.69164616 2023-11-12,23:20:39.000,316,11049976,13525,0,1699831238,13106.097655829995,62.168321340002876,53523.62177496 2023-11-12,23:20:40.000,316,11049952,13725,0,1699831239,13106.03029273,62.182419600001595,53523.69164616 2023-11-12,23:20:41.000,316,11049955,13365,0,1699831240,13105.90903915,62.19651786000031,53523.61478784 2023-11-12,23:20:42.000,316,11049900,13405,0,1699831241,13105.794521879994,62.238812640003744,53523.53094240001 2023-11-12,23:20:43.000,316,11050019,13765,0,1699831242,13105.659795679989,62.231763510004384,53523.4960068 2023-11-12,23:20:44.000,316,11049967,13685,0,1699831243,13105.457706380002,62.26700916000118,53523.342290160006 2023-11-12,23:20:45.000,316,11049962,13685,0,1699831244,13105.349925419992,62.302254809997976,53523.321328800004 2023-11-12,23:20:46.000,316,11049984,14005,0,1699831245,13105.296034940002,62.2811074199999,53523.27940608 2023-11-12,23:20:47.000,316,11049911,13285,0,1699831246,13105.242144459997,62.29520567999862,53523.27940608 2023-11-12,23:20:48.000,316,11049895,13605,0,1699831247,13105.168045049992,62.30930394000461,53523.23748336 2023-11-12,23:20:49.000,316,11049888,13725,0,1699831248,13105.046791469991,62.29520567999862,53523.153637920004 2023-11-12,23:20:50.000,316,11049953,13565,0,1699831249,13104.89185634,62.302254809997976,53523.04883112001 2023-11-12,23:20:51.000,316,11049995,13565,0,1699831250,13104.858174789995,62.2811074199999,53523.06280536 2023-11-12,23:20:52.000,316,11049954,13565,0,1699831251,13104.716712279995,62.27405829000054,53522.985947040004 2023-11-12,23:20:53.000,316,11049932,13565,0,1699831252,13104.56177714999,62.25291090000246,53522.90908872001 2023-11-12,23:20:54.000,316,11049948,13445,0,1699831253,13104.393369399993,62.21766524999839,53522.88114024001 2023-11-12,23:20:55.000,316,11049970,13685,0,1699831254,13104.326006299998,62.2458617700031,53522.82524328 2023-11-12,23:20:56.000,316,11049934,13605,0,1699831255,13104.218225340002,62.231763510004384,53522.83223040001 2023-11-12,23:20:57.000,316,11049928,13805,0,1699831256,13104.110444379992,62.20356698999967,53522.769346320005 2023-11-12,23:20:58.000,316,11049979,13605,0,1699831257,13103.962245559997,62.238812640003744,53522.783320559996 2023-11-12,23:20:59.000,316,11049966,13925,0,1699831258,13103.760156259996,62.22471437999775,53522.62261680001 2023-11-12,23:21:00.000,316,11049985,13485,0,1699831259,13103.618693749995,62.19651786000031,53522.64357816001 2023-11-12,23:21:01.000,316,11049969,13725,0,1699831260,13103.51091279,62.231763510004384,53522.62261680001 2023-11-12,23:21:02.000,316,11049960,13605,0,1699831261,13103.355977659994,62.2458617700031,53522.5876812 2023-11-12,23:21:03.000,316,11049919,13725,0,1699831262,13103.133679429993,62.27405829000054,53522.47588728001 2023-11-12,23:21:04.000,316,11049943,13605,0,1699831263,13103.025898469998,62.32340220000333,53522.46890016 2023-11-12,23:21:05.000,316,11049935,13605,0,1699831264,13102.951799059992,62.302254809997976,53522.51781 2023-11-12,23:21:06.000,316,11049932,13605,0,1699831265,13102.736237140001,62.3797952399982,53522.447938799996 2023-11-12,23:21:07.000,316,11049948,13405,0,1699831266,13102.5745657,62.400942630003556,53522.44095168 2023-11-12,23:21:08.000,316,11049931,13445,0,1699831267,13102.359003779995,62.407991760002915,53522.32915776001 2023-11-12,23:21:09.000,316,11049941,13565,0,1699831268,13102.18385971999,62.46438479999779,53522.30120928 2023-11-12,23:21:10.000,316,11049971,13565,0,1699831269,13102.055869829994,62.44323740999971,53522.336144880006 2023-11-12,23:21:11.000,316,11049943,13645,0,1699831270,13101.860516839988,62.527826969999296,53522.25928656001 2023-11-12,23:21:12.000,316,11049952,13685,0,1699831271,13101.698845400002,62.52077783999994,53522.32217064 2023-11-12,23:21:13.000,316,11049997,13565,0,1699831272,13101.503492409996,62.534876099998655,53522.23832520001 2023-11-12,23:21:14.000,316,11049985,13525,0,1699831273,13101.321612039996,62.49963045000186,53522.18941536001 2023-11-12,23:21:15.000,316,11049928,13365,0,1699831274,13101.18688583999,62.46438479999779,53522.18242824 2023-11-12,23:21:16.000,316,11049911,13165,0,1699831275,13101.02521439999,62.46438479999779,53522.18941536001 2023-11-12,23:21:17.000,316,11049971,13525,0,1699831276,13100.863542959989,62.42209002000163,53522.2033896 2023-11-12,23:21:18.000,316,11049928,13645,0,1699831277,13100.688398899998,62.33045133000269,53522.098582800005 2023-11-12,23:21:19.000,316,11049981,13445,0,1699831278,13100.506518529997,62.29520567999862,53522.05666008 2023-11-12,23:21:20.000,316,11049908,13485,0,1699831279,13100.459364360002,62.20356698999967,53522.11954416001 2023-11-12,23:21:21.000,316,11049930,13605,0,1699831280,13100.331374469992,62.1471739500048,53522.098582800005 2023-11-12,23:21:22.000,316,11049944,13485,0,1699831281,13100.216857200001,62.08373178000329,53522.05666008 2023-11-12,23:21:23.000,316,11049939,13405,0,1699831282,13100.08886730999,62.02028961000178,53521.9588404 2023-11-12,23:21:24.000,316,11049918,13565,0,1699831283,13099.93393218,61.992093090004346,53521.84704648 2023-11-12,23:21:25.000,316,11049923,13565,0,1699831284,13099.799205979994,61.92160179000348,53521.80512376001 2023-11-12,23:21:26.000,316,11049956,13485,0,1699831285,13099.74531549999,61.87930701000005,53521.84005936 2023-11-12,23:21:27.000,316,11049935,13605,0,1699831286,13099.624061919989,61.8229139699979,53521.819098 2023-11-12,23:21:28.000,316,11049951,13605,0,1699831287,13099.529753579998,61.80176657999982,53521.73525256001 2023-11-12,23:21:29.000,316,11049946,13445,0,1699831288,13099.489335719998,61.717177020000236,53521.77018816 2023-11-12,23:21:30.000,316,11049950,13445,0,1699831289,13099.435445239993,61.66783311000472,53521.72127832 2023-11-12,23:21:31.000,316,11049910,13125,0,1699831290,13099.293982729992,61.67488224000408,53521.74223968 2023-11-12,23:21:32.000,316,11049980,13525,0,1699831291,13099.213147009992,61.61848920000193,53521.72826544 2023-11-12,23:21:33.000,316,11049943,13645,0,1699831292,13099.085157119996,61.65373484999873,53521.63743288001 2023-11-12,23:21:34.000,316,11049949,13645,0,1699831293,13099.024530329996,61.62553833000129,53521.595510160005 2023-11-12,23:21:35.000,316,11049939,13365,0,1699831294,13098.97737616,61.56914528999914,53521.609484399996 2023-11-12,23:21:36.000,316,11049937,13565,0,1699831295,13098.97737616,61.590292680004495,53521.63044576 2023-11-12,23:21:37.000,316,11049943,13245,0,1699831296,13098.903276749996,61.58324354999786,53521.65140712 2023-11-12,23:21:38.000,316,11049947,13525,0,1699831297,13098.802232099995,61.62553833000129,53521.46275488 2023-11-12,23:21:39.000,316,11049990,13325,0,1699831298,13098.76855054999,61.60439094000321,53521.58852304001 2023-11-12,23:21:40.000,316,11049951,13645,0,1699831299,13098.701187449995,61.547997900001064,53521.52563896 2023-11-12,23:21:41.000,316,11049950,13365,0,1699831300,13098.62708803999,61.55504703000042,53521.45576776 2023-11-12,23:21:42.000,316,11049984,13605,0,1699831301,13098.620351729995,61.44931008000276,53521.46974200001 2023-11-12,23:21:43.000,316,11049979,13605,0,1699831302,13098.512570769999,61.39291704000061,53521.37192232001 2023-11-12,23:21:44.000,316,11049932,13725,0,1699831303,13098.478889219994,61.34357312999782,53521.39288368 2023-11-12,23:21:45.000,316,11049900,13405,0,1699831304,13098.431735049999,61.26603270000487,53521.46275488 2023-11-12,23:21:46.000,316,11050003,13605,0,1699831305,13098.357635639994,61.2307870500008,53521.42083216001 2023-11-12,23:21:47.000,316,11049963,13325,0,1699831306,13098.256590989993,61.15324662000057,53521.44878064001 2023-11-12,23:21:48.000,316,11049983,13405,0,1699831307,13098.182491580003,61.15324662000057,53521.34397384 2023-11-12,23:21:49.000,316,11049927,13525,0,1699831308,13098.067974309997,61.11800097000378,53521.378909440005 2023-11-12,23:21:50.000,316,11049923,13565,0,1699831309,13098.041029070002,61.096853579998424,53521.378909440005 2023-11-12,23:21:51.000,316,11049976,14005,0,1699831310,13097.919775490001,61.06865706000099,53521.32301248001 2023-11-12,23:21:52.000,316,11049960,13685,0,1699831311,13097.899566560001,61.05455880000227,53521.34397384 2023-11-12,23:21:53.000,316,11049969,13565,0,1699831312,13097.805258219996,61.03341141000419,53521.274102639996 2023-11-12,23:21:54.000,316,11049961,13685,0,1699831313,13097.73789512,61.01226401999884,53521.33698672 2023-11-12,23:21:55.000,316,11049995,13325,0,1699831314,13097.63685047,60.93472358999861,53521.32301248001 2023-11-12,23:21:56.000,316,11049980,13765,0,1699831315,13097.63011415999,60.948821850004606,53521.31602536 2023-11-12,23:21:57.000,316,11050020,13485,0,1699831316,13097.562751059995,60.913576200000534,53521.30205112001 2023-11-12,23:21:58.000,316,11049969,13165,0,1699831317,13097.481915339995,60.906527070001175,53521.295064 2023-11-12,23:21:59.000,316,11049993,13525,0,1699831318,13097.481915339995,60.87833055000374,53521.28108976001 2023-11-12,23:22:00.000,316,11049998,13565,0,1699831319,13097.44823378999,60.857183159998385,53521.31602536 2023-11-12,23:22:01.000,316,11049950,13725,0,1699831320,13097.46844271999,60.7725935999988,53521.31602536 2023-11-12,23:22:02.000,316,11049977,13485,0,1699831321,13097.421288549995,60.71620056000393,53521.30205112001 2023-11-12,23:22:03.000,316,11049976,13605,0,1699831322,13097.41455224,60.66685665000114,53521.31602536 2023-11-12,23:22:04.000,316,11049942,13525,0,1699831323,13097.34718913999,60.64570926000306,53521.26711552 2023-11-12,23:22:05.000,316,11049988,13725,0,1699831324,13097.38760699999,60.624561869997706,53521.35096096001 2023-11-12,23:22:06.000,316,11050019,13645,0,1699831325,13097.44823378999,60.561119700003474,53521.34397384 2023-11-12,23:22:07.000,316,11049943,13445,0,1699831326,13097.44823378999,60.46948101000453,53521.427819280005 2023-11-12,23:22:08.000,316,11049977,13605,0,1699831327,13097.461706409995,60.39898971000366,53521.35096096001 2023-11-12,23:22:09.000,316,11049972,13245,0,1699831328,13097.4549701,60.33554754000215,53521.3649352 2023-11-12,23:22:10.000,316,11049922,13605,0,1699831329,13097.52906950999,60.265056240001286,53521.4348064 2023-11-12,23:22:11.000,316,11049928,13325,0,1699831330,13097.58969629999,60.19456494000042,53521.441793519996 2023-11-12,23:22:12.000,316,11049972,13325,0,1699831331,13097.55601475,60.11702451000019,53521.46275488 2023-11-12,23:22:13.000,316,11049998,13445,0,1699831332,13097.562751059995,60.06768060000468,53521.378909440005 2023-11-12,23:22:14.000,316,11049945,13765,0,1699831333,13097.58969629999,59.99718930000381,53521.44878064001 2023-11-12,23:22:15.000,316,11049953,13565,0,1699831334,13097.67726833,59.912599740004225,53521.51166472 2023-11-12,23:22:16.000,316,11049959,13165,0,1699831335,13097.724422499996,59.84915757000272,53521.51166472 2023-11-12,23:22:17.000,316,11049952,13845,0,1699831336,13097.811994529991,59.78571540000121,53521.58153592 2023-11-12,23:22:18.000,316,11049993,13405,0,1699831337,13097.845676079996,59.75751888000377,53521.55358744 2023-11-12,23:22:19.000,316,11049970,13645,0,1699831338,13097.865885009996,59.70112584000162,53521.48371624 2023-11-12,23:22:20.000,316,11049953,13645,0,1699831339,13097.939984420002,59.630634540000756,53521.58153592 2023-11-12,23:22:21.000,316,11049960,13525,0,1699831340,13097.980402280002,59.61653628000204,53521.60249728 2023-11-12,23:22:22.000,316,11049948,13485,0,1699831341,13098.074710619992,59.630634540000756,53521.56057456 2023-11-12,23:22:23.000,316,11049946,13445,0,1699831342,13098.108392169997,59.56719236999925,53521.53961320001 2023-11-12,23:22:24.000,316,11049984,13525,0,1699831343,13098.249854679998,59.55309411000053,53521.665381360006 2023-11-12,23:22:25.000,316,11049947,13405,0,1699831344,13098.411526119999,59.510799330004374,53521.72127832 2023-11-12,23:22:26.000,316,11049971,13805,0,1699831345,13098.539516009994,59.48965193999902,53521.75621392001 2023-11-12,23:22:27.000,316,11049992,13525,0,1699831346,13098.63382435,59.43325890000415,53521.72127832 2023-11-12,23:22:28.000,316,11050012,13165,0,1699831347,13098.69445114,59.454406290002225,53521.665381360006 2023-11-12,23:22:29.000,316,11049930,13605,0,1699831348,13098.782023169995,59.412111509998795,53521.74223968 2023-11-12,23:22:30.000,316,11049956,13565,0,1699831349,13098.9369583,59.412111509998795,53521.82608512001 2023-11-12,23:22:31.000,316,11049966,13365,0,1699831350,13099.058211880001,59.39096412000072,53521.82608512001 2023-11-12,23:22:32.000,316,11049975,13645,0,1699831351,13099.152520219992,59.398013250000076,53521.90993056 2023-11-12,23:22:33.000,316,11049994,13565,0,1699831352,13099.246828559997,59.39096412000072,53521.91691768 2023-11-12,23:22:34.000,316,11049931,13565,0,1699831353,13099.314191659993,59.39096412000072,53521.93787904 2023-11-12,23:22:35.000,316,11049939,13685,0,1699831354,13099.334400589993,59.39096412000072,53521.84704648 2023-11-12,23:22:36.000,316,11050020,13405,0,1699831355,13099.442181549988,59.39096412000072,53521.96582752 2023-11-12,23:22:37.000,316,11049926,13645,0,1699831356,13099.536489889993,59.33457107999857,53521.979801760004 2023-11-12,23:22:38.000,316,11049922,13565,0,1699831357,13099.610589299999,59.32752194999921,53522.02172448001 2023-11-12,23:22:39.000,316,11049944,13765,0,1699831358,13099.664479779989,59.29227630000241,53521.97281464001 2023-11-12,23:22:40.000,316,11049933,13645,0,1699831359,13099.74531549999,59.285227170003054,53522.0636472 2023-11-12,23:22:41.000,316,11049966,13325,0,1699831360,13099.88677800999,59.2640797799977,53522.1335184 2023-11-12,23:22:42.000,316,11049967,13685,0,1699831361,13099.97435004,59.235883260000264,53522.16146688001 2023-11-12,23:22:43.000,316,11049964,13525,0,1699831362,13099.98782265999,59.20063761000347,53522.22435096 2023-11-12,23:22:44.000,316,11049947,13565,0,1699831363,13099.940668489995,59.20063761000347,53522.112557039996 2023-11-12,23:22:45.000,316,11049959,13565,0,1699831364,13100.07539469,59.24293238999962,53522.2033896 2023-11-12,23:22:46.000,316,11049969,13645,0,1699831365,13100.19664827,59.20768674000283,53522.28723504001 2023-11-12,23:22:47.000,316,11049994,13405,0,1699831366,13100.297692920001,59.19358848000411,53522.343132 2023-11-12,23:22:48.000,316,11049959,13725,0,1699831367,13100.338110780001,59.235883260000264,53522.37806760001 2023-11-12,23:22:49.000,316,11049926,13445,0,1699831368,13100.466100669997,59.20768674000283,53522.46191304 2023-11-12,23:22:50.000,316,11049943,13365,0,1699831369,13100.466100669997,59.21473587000219,53522.45492592001 2023-11-12,23:22:51.000,316,11049955,13845,0,1699831370,13100.493045909992,59.24293238999962,53522.433964560005 2023-11-12,23:22:52.000,316,11049950,13205,0,1699831371,13100.621035800003,59.235883260000264,53522.503835760006 2023-11-12,23:22:53.000,316,11049988,13445,0,1699831372,13100.600826870002,59.25703064999834,53522.51781 2023-11-12,23:22:54.000,316,11049979,13685,0,1699831373,13100.681662589988,59.2640797799977,53522.51082288 2023-11-12,23:22:55.000,316,11049975,13405,0,1699831374,13100.782707239989,59.24998151999898,53522.6575524 2023-11-12,23:22:56.000,316,11049964,13565,0,1699831375,13100.856806649994,59.20063761000347,53522.69947512 2023-11-12,23:22:57.000,316,11049970,13525,0,1699831376,13100.897224509994,59.21473587000219,53522.69248800001 2023-11-12,23:22:58.000,316,11049955,13885,0,1699831377,13100.957851299994,59.179490219998115,53522.71344936001 2023-11-12,23:22:59.000,316,11049950,13525,0,1699831378,13100.99153285,59.15834283000004,53522.74139784001 2023-11-12,23:23:00.000,316,11049930,13805,0,1699831379,13101.06563225999,59.15129370000068,53522.7972948 2023-11-12,23:23:01.000,316,11049978,13565,0,1699831380,13101.12625904999,59.15834283000004,53522.839217520006 2023-11-12,23:23:02.000,316,11049992,13685,0,1699831381,13101.17341322,59.15129370000068,53522.92306296 2023-11-12,23:23:03.000,316,11049957,13165,0,1699831382,13101.10605011999,59.19358848000411,53522.76235920001 2023-11-12,23:23:04.000,316,11049973,13365,0,1699831383,13101.24751262999,59.13719544000196,53523.02786976001 2023-11-12,23:23:05.000,316,11050007,13685,0,1699831384,13101.32834834999,59.10194978999789,53523.006908400006 2023-11-12,23:23:06.000,316,11049973,13405,0,1699831385,13101.33508466,59.09490065999853,53523.041844 2023-11-12,23:23:07.000,316,11049978,13405,0,1699831386,13101.2946668,59.09490065999853,53522.96498568 2023-11-12,23:23:08.000,316,11049943,13605,0,1699831387,13101.382238829996,59.108998920004524,53523.034856880004 2023-11-12,23:23:09.000,316,11049956,13565,0,1699831388,13101.436129310001,59.108998920004524,53523.09075384 2023-11-12,23:23:10.000,316,11049929,13565,0,1699831389,13101.436129310001,59.11604805000388,53523.104728080005 2023-11-12,23:23:11.000,316,11049997,13765,0,1699831390,13101.388975139991,59.12309718000324,53523.11870232 2023-11-12,23:23:12.000,316,11049932,13845,0,1699831391,13101.496756100001,59.14424457000132,53523.18857352 2023-11-12,23:23:13.000,316,11049961,13765,0,1699831392,13101.483283479996,59.19358848000411,53523.16761216001 2023-11-12,23:23:14.000,316,11049952,13485,0,1699831393,13101.496756100001,59.221785000001546,53523.19556064001 2023-11-12,23:23:15.000,316,11049955,13645,0,1699831394,13101.530437649992,59.24998151999898,53523.2514576 2023-11-12,23:23:16.000,316,11049977,13605,0,1699831395,13101.584328129997,59.2640797799977,53523.23748336 2023-11-12,23:23:17.000,316,11049946,13725,0,1699831396,13101.597800750002,59.31342369000049,53523.23748336 2023-11-12,23:23:18.000,316,11050001,13445,0,1699831397,13101.591064439992,59.32047281999985,53523.25844472 2023-11-12,23:23:19.000,316,11049963,13565,0,1699831398,13101.577591820002,59.32752194999921,53523.2863932 2023-11-12,23:23:20.000,316,11049970,13685,0,1699831399,13101.678636470002,59.33457107999857,53523.321328800004 2023-11-12,23:23:21.000,316,11049979,13565,0,1699831400,13101.719054330002,59.33457107999857,53523.34927728 2023-11-12,23:23:22.000,316,11049982,13565,0,1699831401,13101.712318019992,59.32752194999921,53523.342290160006 2023-11-12,23:23:23.000,316,11049962,13725,0,1699831402,13101.725790639997,59.34866934000456,53523.37722576 2023-11-12,23:23:24.000,316,11050002,13605,0,1699831403,13101.698845400002,59.32047281999985,53523.37722576 2023-11-12,23:23:25.000,316,11049938,13765,0,1699831404,13101.732526949992,59.34162020999793,53523.321328800004 2023-11-12,23:23:26.000,316,11050007,13885,0,1699831405,13101.772944809993,59.2640797799977,53523.36325152001 2023-11-12,23:23:27.000,316,11049971,13725,0,1699831406,13101.793153739993,59.29227630000241,53523.45408408 2023-11-12,23:23:28.000,316,11049905,13765,0,1699831407,13101.772944809993,59.24998151999898,53523.41914848 2023-11-12,23:23:29.000,316,11049955,13565,0,1699831408,13101.806626359998,59.2640797799977,53523.41914848 2023-11-12,23:23:30.000,316,11049978,13525,0,1699831409,13101.894198389993,59.25703064999834,53523.50299392001 2023-11-12,23:23:31.000,316,11049959,13405,0,1699831410,13101.921143629988,59.271128910004336,53523.44709696 2023-11-12,23:23:32.000,316,11049975,13525,0,1699831411,13101.927879939998,59.21473587000219,53523.50299392001 2023-11-12,23:23:33.000,316,11050011,13365,0,1699831412,13101.907671009998,59.235883260000264,53523.39818712 2023-11-12,23:23:34.000,316,11049951,13765,0,1699831413,13102.001979349989,59.21473587000219,53523.4261356 2023-11-12,23:23:35.000,316,11049982,13645,0,1699831414,13102.055869829994,59.1653919599994,53523.47504544 2023-11-12,23:23:36.000,316,11049978,13845,0,1699831415,13102.10302399999,59.15129370000068,53523.51696816 2023-11-12,23:23:37.000,316,11049957,13405,0,1699831416,13102.12323292999,59.18653935000475,53523.537929520004 2023-11-12,23:23:38.000,316,11049962,13565,0,1699831417,13102.177123409994,59.18653935000475,53523.57985224001 2023-11-12,23:23:39.000,316,11049942,13445,0,1699831418,13102.23101389,59.20768674000283,53523.60081360001 2023-11-12,23:23:40.000,316,11049955,13685,0,1699831419,13102.22427757999,59.20768674000283,53523.57286512 2023-11-12,23:23:41.000,316,11049972,13605,0,1699831420,13102.24448650999,59.29227630000241,53523.62177496 2023-11-12,23:23:42.000,316,11049991,13245,0,1699831421,13102.278168059995,59.31342369000049,53523.60081360001 2023-11-12,23:23:43.000,316,11049965,13405,0,1699831422,13102.25122282,59.42620977000479,53523.607800720005 2023-11-12,23:23:44.000,316,11049969,13765,0,1699831423,13102.28490436999,59.454406290002225,53523.60081360001 2023-11-12,23:23:45.000,316,11049982,13605,0,1699831424,13102.3724764,59.52489759000309,53523.69863328001 2023-11-12,23:23:46.000,316,11049992,13685,0,1699831425,13102.399421639995,59.581290629997966,53523.69164616 2023-11-12,23:23:47.000,316,11049953,13285,0,1699831426,13102.38594901999,59.630634540000756,53523.74754312001 2023-11-12,23:23:48.000,316,11049949,13605,0,1699831427,13102.38594901999,59.694076710002264,53523.67068480001 2023-11-12,23:23:49.000,316,11049942,13325,0,1699831428,13102.33205854,59.75046975000441,53523.677671920006 2023-11-12,23:23:50.000,316,11049949,13645,0,1699831429,13102.44657580999,59.75751888000377,53523.677671920006 2023-11-12,23:23:51.000,316,11049969,13445,0,1699831430,13102.460048429995,59.813911919998645,53523.76151736 2023-11-12,23:23:52.000,316,11049954,13725,0,1699831431,13102.520675219996,59.856206700002076,53523.78946584 2023-11-12,23:23:53.000,316,11049969,13485,0,1699831432,13102.48699366999,59.919648870003584,53523.74754312001 2023-11-12,23:23:54.000,316,11049966,13725,0,1699831433,13102.55435677,59.99718930000381,53523.76850448001 2023-11-12,23:23:55.000,316,11049979,13565,0,1699831434,13102.55435677,60.039484079999966,53523.83138856 2023-11-12,23:23:56.000,316,11049951,13445,0,1699831435,13102.59477463,60.06768060000468,53523.824401440004 2023-11-12,23:23:57.000,316,11049933,13565,0,1699831436,13102.635192490001,60.102926250001474,53523.824401440004 2023-11-12,23:23:58.000,316,11049976,13485,0,1699831437,13102.5745657,60.152270160004264,53523.71959464001 2023-11-12,23:23:59.000,316,11049926,13805,0,1699831438,13102.668874039991,60.215712329998496,53523.824401440004 2023-11-12,23:24:00.000,316,11049935,13925,0,1699831439,13102.722764519996,60.265056240001286,53523.83138856 2023-11-12,23:24:01.000,316,11050001,13525,0,1699831440,13102.756446070001,60.265056240001286,53523.86632416001 2023-11-12,23:24:02.000,316,11049985,13285,0,1699831441,13102.823809169997,60.30735102000472,53523.88728552001 2023-11-12,23:24:03.000,316,11050003,13805,0,1699831442,13102.783391309997,60.29325275999872,53523.90824688 2023-11-12,23:24:04.000,316,11049977,13405,0,1699831443,13102.776655000001,60.34259667000151,53523.85234992 2023-11-12,23:24:05.000,316,11050005,13885,0,1699831444,13102.790127619992,60.40603884000302,53523.85933704 2023-11-12,23:24:06.000,316,11049961,13525,0,1699831445,13102.904644889997,60.448333619999175,53523.90824688 2023-11-12,23:24:07.000,316,11049988,13525,0,1699831446,13102.864227029997,60.43423536000046,53523.873311280004 2023-11-12,23:24:08.000,316,11049947,13485,0,1699831447,13102.992216919993,60.455382749998535,53523.97113096 2023-11-12,23:24:09.000,316,11049917,13525,0,1699831448,13103.079788949988,60.46948101000453,53523.992092320004 2023-11-12,23:24:10.000,316,11049911,13725,0,1699831449,13103.093261569993,60.48357927000325,53523.95715672 2023-11-12,23:24:11.000,316,11049977,13765,0,1699831450,13103.113470499993,60.48357927000325,53524.0200408 2023-11-12,23:24:12.000,316,11049937,13925,0,1699831451,13103.174097289993,60.504726660001324,53524.02702792 2023-11-12,23:24:13.000,316,11049944,13605,0,1699831452,13103.133679429993,60.547021440004755,53523.98510520001 2023-11-12,23:24:14.000,316,11049989,13565,0,1699831453,13103.140415739988,60.58931622000091,53523.99907944 2023-11-12,23:24:15.000,316,11049979,13565,0,1699831454,13103.120206809988,60.60341447999963,53523.97811808 2023-11-12,23:24:16.000,316,11049997,13765,0,1699831455,13103.221251459989,60.60341447999963,53524.08292488001 2023-11-12,23:24:17.000,316,11049971,13525,0,1699831456,13103.221251459989,60.624561869997706,53524.110873360005 2023-11-12,23:24:18.000,316,11049956,13605,0,1699831457,13103.268405629999,60.6386601300037,53524.08292488001 2023-11-12,23:24:19.000,316,11049924,13605,0,1699831458,13103.214515149994,60.65275839000242,53524.041002160004 2023-11-12,23:24:20.000,316,11049935,13565,0,1699831459,13103.295350869994,60.63161100000434,53524.04798928 2023-11-12,23:24:21.000,316,11049961,13485,0,1699831460,13103.315559799994,60.64570926000306,53524.10388624001 2023-11-12,23:24:22.000,316,11050012,13605,0,1699831461,13103.329032419999,60.61046360999899,53524.08292488001 2023-11-12,23:24:23.000,316,11050017,13605,0,1699831462,13103.302087179989,60.64570926000306,53524.0200408 2023-11-12,23:24:24.000,316,11049981,13565,0,1699831463,13103.416604449994,60.680954909999855,53524.013053680006 2023-11-12,23:24:25.000,316,11049967,13525,0,1699831464,13103.497440169995,60.66685665000114,53524.04798928 2023-11-12,23:24:26.000,316,11049968,13405,0,1699831465,13103.49070386,60.66685665000114,53523.98510520001 2023-11-12,23:24:27.000,316,11049987,13565,0,1699831466,13103.497440169995,60.65980752000178,53524.0200408 2023-11-12,23:24:28.000,316,11049984,13605,0,1699831467,13103.497440169995,60.65980752000178,53523.9501696 2023-11-12,23:24:29.000,316,11049999,13365,0,1699831468,13103.56480326999,60.65980752000178,53523.9501696 2023-11-12,23:24:30.000,316,11049971,13445,0,1699831469,13103.55133065,60.66685665000114,53523.93619536001 2023-11-12,23:24:31.000,316,11049996,13565,0,1699831470,13103.61195744,60.71620056000393,53523.98510520001 2023-11-12,23:24:32.000,316,11049956,13725,0,1699831471,13103.69279316,60.69505316999857,53523.99907944 2023-11-12,23:24:33.000,316,11049997,13445,0,1699831472,13103.64563898999,60.77964272999816,53523.992092320004 2023-11-12,23:24:34.000,316,11049979,13525,0,1699831473,13103.59174851,60.850134029999026,53523.81741432001 2023-11-12,23:24:35.000,316,11049982,13805,0,1699831474,13103.60522112999,60.8853796800031,53523.92222112 2023-11-12,23:24:36.000,316,11049961,13765,0,1699831475,13103.62543005999,60.948821850004606,53523.91523400001 2023-11-12,23:24:37.000,316,11049968,13565,0,1699831476,13103.60522112999,60.96996924000268,53523.93619536001 2023-11-12,23:24:38.000,316,11049934,13365,0,1699831477,13103.578275889995,61.03341141000419,53523.85234992 2023-11-12,23:24:39.000,316,11049968,13245,0,1699831478,13103.53112172,61.089804449999065,53523.845362800006 2023-11-12,23:24:40.000,316,11049961,13565,0,1699831479,13103.618693749995,61.132099230002495,53523.92222112 2023-11-12,23:24:41.000,316,11049993,13485,0,1699831480,13103.57153958,61.22373792000144,53523.845362800006 2023-11-12,23:24:42.000,316,11049944,13405,0,1699831481,13103.60522112999,61.26603270000487,53523.91523400001 2023-11-12,23:24:43.000,316,11049987,13405,0,1699831482,13103.55133065,61.27308183000423,53523.83138856 2023-11-12,23:24:44.000,316,11049963,13525,0,1699831483,13103.52438540999,61.364720520003175,53523.75453024 2023-11-12,23:24:45.000,316,11049972,13445,0,1699831484,13103.55133065,61.3294748699991,53523.71959464001 2023-11-12,23:24:46.000,316,11049954,13525,0,1699831485,13103.598484819995,61.315376610000385,53523.775491600005 2023-11-12,23:24:47.000,316,11049978,13685,0,1699831486,13103.64563898999,61.308327480001026,53523.85933704 2023-11-12,23:24:48.000,316,11049976,13445,0,1699831487,13103.59174851,61.33652399999846,53523.76151736 2023-11-12,23:24:49.000,316,11049946,13485,0,1699831488,13103.66584791999,61.322425739999744,53523.79645296001 2023-11-12,23:24:50.000,316,11049948,13645,0,1699831489,13103.69279316,61.308327480001026,53523.8104272 2023-11-12,23:24:51.000,316,11049962,13485,0,1699831490,13103.67258423,61.35062226000446,53523.78946584 2023-11-12,23:24:52.000,316,11049988,13445,0,1699831491,13103.66584791999,61.322425739999744,53523.69863328001 2023-11-12,23:24:53.000,316,11050012,13405,0,1699831492,13103.64563898999,61.357671390003816,53523.677671920006 2023-11-12,23:24:54.000,316,11049977,13525,0,1699831493,13103.61195744,61.33652399999846,53523.656710560004 2023-11-12,23:24:55.000,316,11049987,13285,0,1699831494,13103.61195744,61.322425739999744,53523.656710560004 2023-11-12,23:24:56.000,316,11050001,13285,0,1699831495,13103.66584791999,61.308327480001026,53523.69164616 2023-11-12,23:24:57.000,316,11049948,13365,0,1699831496,13103.62543005999,61.308327480001026,53523.6357492 2023-11-12,23:24:58.000,316,11049966,13285,0,1699831497,13103.598484819995,61.30127835000167,53523.58683936 2023-11-12,23:24:59.000,316,11049989,13285,0,1699831498,13103.59174851,61.26603270000487,53523.58683936 2023-11-12,23:25:00.000,316,11049980,13765,0,1699831499,13103.52438540999,61.28718009000295,53523.46805832 2023-11-12,23:25:01.000,316,11050015,13845,0,1699831500,13103.52438540999,61.28718009000295,53523.509981040006 2023-11-12,23:25:02.000,316,11049972,13205,0,1699831501,13103.55133065,61.30127835000167,53523.565878 2023-11-12,23:25:03.000,316,11050024,13245,0,1699831502,13103.497440169995,61.29422922000231,53523.4960068 2023-11-12,23:25:04.000,316,11050031,13405,0,1699831503,13103.558066959995,61.33652399999846,53523.46107120001 2023-11-12,23:25:05.000,316,11049936,13685,0,1699831504,13103.60522112999,61.3294748699991,53523.48203256001 2023-11-12,23:25:06.000,316,11049947,13525,0,1699831505,13103.618693749995,61.3294748699991,53523.48203256001 2023-11-12,23:25:07.000,316,11050028,13525,0,1699831506,13103.638902679995,61.35062226000446,53523.46107120001 2023-11-12,23:25:08.000,316,11049895,13285,0,1699831507,13103.58501219999,61.39291704000061,53523.36325152001 2023-11-12,23:25:09.000,316,11050017,13125,0,1699831508,13103.638902679995,61.37881878000189,53523.4261356 2023-11-12,23:25:10.000,316,11049917,13525,0,1699831509,13103.62543005999,61.43521182000404,53523.32831592 2023-11-12,23:25:11.000,316,11049934,13685,0,1699831510,13103.58501219999,61.46340834000148,53523.30036744 2023-11-12,23:25:12.000,316,11049995,13725,0,1699831511,13103.68605684999,61.52685051000299,53523.321328800004 2023-11-12,23:25:13.000,316,11049976,13485,0,1699831512,13103.699529469995,61.51275225000427,53523.32831592 2023-11-12,23:25:14.000,316,11049916,13445,0,1699831513,13103.679320539995,61.498653989998274,53523.25844472 2023-11-12,23:25:15.000,316,11049971,13605,0,1699831514,13103.719738399996,61.498653989998274,53523.30735456 2023-11-12,23:25:16.000,316,11049940,13405,0,1699831515,13103.69279316,61.4775066000002,53523.272418960005 2023-11-12,23:25:17.000,316,11049938,13445,0,1699831516,13103.760156259996,61.44931008000276,53523.2514576 2023-11-12,23:25:18.000,316,11049949,13925,0,1699831517,13103.699529469995,61.45635921000212,53523.12568944001 2023-11-12,23:25:19.000,316,11049992,13525,0,1699831518,13103.72647470999,61.42816269000468,53523.16062504 2023-11-12,23:25:20.000,316,11050000,13525,0,1699831519,13103.79383781,61.39996616999997,53523.21652200001 2023-11-12,23:25:21.000,316,11049949,13605,0,1699831520,13103.854464600001,61.364720520003175,53523.23049624 2023-11-12,23:25:22.000,316,11050001,13485,0,1699831521,13103.881409839996,61.37881878000189,53523.18857352 2023-11-12,23:25:23.000,316,11049978,13485,0,1699831522,13103.861200909996,61.35062226000446,53523.16062504 2023-11-12,23:25:24.000,316,11049991,13405,0,1699831523,13103.81404674,61.371769650002534,53523.07677960001 2023-11-12,23:25:25.000,316,11049987,13365,0,1699831524,13103.787101499991,61.41406442999869,53523.006908400006 2023-11-12,23:25:26.000,316,11049985,13485,0,1699831525,13103.760156259996,61.41406442999869,53522.99293416 2023-11-12,23:25:27.000,316,11049964,13605,0,1699831526,13103.874673530001,61.4422609500034,53523.06280536 2023-11-12,23:25:28.000,316,11050000,13525,0,1699831527,13103.861200909996,61.491604859998915,53523.06280536 2023-11-12,23:25:29.000,316,11049957,13685,0,1699831528,13103.861200909996,61.51275225000427,53523.034856880004 2023-11-12,23:25:30.000,316,11049958,13485,0,1699831529,13103.861200909996,61.55504703000042,53522.96498568 2023-11-12,23:25:31.000,316,11049982,13525,0,1699831530,13103.881409839996,61.60439094000321,53523.02786976001 2023-11-12,23:25:32.000,316,11049965,13445,0,1699831531,13103.888146149991,61.58324354999786,53522.97895992001 2023-11-12,23:25:33.000,316,11049967,13685,0,1699831532,13103.847728289991,61.61144007000257,53522.888127360005 2023-11-12,23:25:34.000,316,11049971,13365,0,1699831533,13103.827519359991,61.62553833000129,53522.93005008001 2023-11-12,23:25:35.000,316,11049927,13445,0,1699831534,13103.888146149991,61.62553833000129,53522.90908872001 2023-11-12,23:25:36.000,316,11049914,13245,0,1699831535,13103.881409839996,61.63963659000001,53522.937037200005 2023-11-12,23:25:37.000,316,11049958,13525,0,1699831536,13103.881409839996,61.61848920000193,53522.89511448 2023-11-12,23:25:38.000,316,11049972,13525,0,1699831537,13103.840991979996,61.65373484999873,53522.84620464 2023-11-12,23:25:39.000,316,11049969,13845,0,1699831538,13103.861200909996,61.60439094000321,53522.85319176 2023-11-12,23:25:40.000,316,11050016,13525,0,1699831539,13103.847728289991,61.58324354999786,53522.77633344 2023-11-12,23:25:41.000,316,11050000,13685,0,1699831540,13103.83425567,61.56914528999914,53522.82524328 2023-11-12,23:25:42.000,316,11049922,13605,0,1699831541,13103.820783049996,61.56209615999978,53522.7972948 2023-11-12,23:25:43.000,316,11050007,13685,0,1699831542,13103.77362888,61.5761944199985,53522.75537208 2023-11-12,23:25:44.000,316,11049970,13445,0,1699831543,13103.74668363999,61.58324354999786,53522.7274236 2023-11-12,23:25:45.000,316,11049952,13565,0,1699831544,13103.854464600001,61.56209615999978,53522.76235920001 2023-11-12,23:25:46.000,316,11049934,13445,0,1699831545,13103.83425567,61.540948770001705,53522.71344936001 2023-11-12,23:25:47.000,316,11049956,13525,0,1699831546,13103.827519359991,61.56914528999914,53522.75537208 2023-11-12,23:25:48.000,316,11049962,13485,0,1699831547,13103.74668363999,61.55504703000042,53522.615629679996 2023-11-12,23:25:49.000,316,11049950,13565,0,1699831548,13103.760156259996,61.65373484999873,53522.60864256 2023-11-12,23:25:50.000,316,11049995,13525,0,1699831549,13103.81404674,61.64668571999937,53522.6575524 2023-11-12,23:25:51.000,316,11050011,13605,0,1699831550,13103.780365189996,61.69602963000216,53522.63659104 2023-11-12,23:25:52.000,316,11050000,13485,0,1699831551,13103.800574119996,61.724226149999595,53522.5876812 2023-11-12,23:25:53.000,316,11049982,13565,0,1699831552,13103.79383781,61.80176657999982,53522.59466832001 2023-11-12,23:25:54.000,316,11049950,13365,0,1699831553,13103.77362888,61.85111049000261,53522.53877136 2023-11-12,23:25:55.000,316,11049996,14045,0,1699831554,13103.787101499991,61.86520875000133,53522.615629679996 2023-11-12,23:25:56.000,316,11049975,13765,0,1699831555,13103.77362888,61.942749180001556,53522.503835760006 2023-11-12,23:25:57.000,316,11049954,13205,0,1699831556,13103.780365189996,61.97094569999899,53522.55973272 2023-11-12,23:25:58.000,316,11049949,13485,0,1699831557,13103.77362888,61.949798310000915,53522.503835760006 2023-11-12,23:25:59.000,316,11049976,13485,0,1699831558,13103.739947329996,61.999142220003705,53522.48986152 2023-11-12,23:26:00.000,316,11049956,13725,0,1699831559,13103.787101499991,61.999142220003705,53522.57370696001 2023-11-12,23:26:01.000,316,11049989,13205,0,1699831560,13103.787101499991,61.999142220003705,53522.59466832001 2023-11-12,23:26:02.000,316,11049981,13405,0,1699831561,13103.77362888,62.01324048000242,53522.59466832001 2023-11-12,23:26:03.000,316,11050033,13405,0,1699831562,13103.70626577999,62.01324048000242,53522.48986152 2023-11-12,23:26:04.000,316,11049978,13645,0,1699831563,13103.76689256999,61.999142220003705,53522.56671984 2023-11-12,23:26:05.000,316,11049978,13245,0,1699831564,13103.76689256999,62.02733874000114,53522.53877136 2023-11-12,23:26:06.000,316,11049950,13405,0,1699831565,13103.76689256999,61.992093090004346,53522.503835760006 2023-11-12,23:26:07.000,316,11049950,13565,0,1699831566,13103.739947329996,61.96389656999963,53522.46890016 2023-11-12,23:26:08.000,316,11049912,13605,0,1699831567,13103.81404674,61.96389656999963,53522.53178424 2023-11-12,23:26:09.000,316,11049981,13285,0,1699831568,13103.881409839996,61.949798310000915,53522.51781 2023-11-12,23:26:10.000,316,11049965,13485,0,1699831569,13103.881409839996,61.96389656999963,53522.57370696001 2023-11-12,23:26:11.000,316,11049999,13525,0,1699831570,13103.948772939992,61.90750353000476,53522.54575848001 2023-11-12,23:26:12.000,316,11049960,13365,0,1699831571,13103.948772939992,61.893405269998766,53522.56671984 2023-11-12,23:26:13.000,316,11049972,13445,0,1699831572,13103.948772939992,61.88635613999941,53522.52479712001 2023-11-12,23:26:14.000,316,11049915,13645,0,1699831573,13103.989190799992,61.91455266000412,53522.47588728001 2023-11-12,23:26:15.000,316,11049990,13365,0,1699831574,13104.070026519992,61.88635613999941,53522.5876812 2023-11-12,23:26:16.000,316,11049970,13445,0,1699831575,13104.130653309992,61.87225788000069,53522.55973272 2023-11-12,23:26:17.000,316,11049990,13445,0,1699831576,13104.177807480002,61.780619190001744,53522.55973272 2023-11-12,23:26:18.000,316,11049959,13445,0,1699831577,13104.191280099993,61.85111049000261,53522.552745600005 2023-11-12,23:26:19.000,316,11049935,13405,0,1699831578,13104.299061059988,61.85111049000261,53522.59466832001 2023-11-12,23:26:20.000,316,11049946,13725,0,1699831579,13104.299061059988,61.87225788000069,53522.58069408 2023-11-12,23:26:21.000,316,11049960,13405,0,1699831580,13104.299061059988,61.87225788000069,53522.59466832001 2023-11-12,23:26:22.000,316,11049965,13485,0,1699831581,13104.366424159998,61.88635613999941,53522.60864256 2023-11-12,23:26:23.000,316,11049983,13485,0,1699831582,13104.352951539993,61.90750353000476,53522.62960392 2023-11-12,23:26:24.000,316,11049979,13565,0,1699831583,13104.406842019998,61.90750353000476,53522.5876812 2023-11-12,23:26:25.000,316,11049949,13605,0,1699831584,13104.474205119994,61.88635613999941,53522.6575524 2023-11-12,23:26:26.000,316,11049958,13405,0,1699831585,13104.494414049994,61.9357000500022,53522.70646224 2023-11-12,23:26:27.000,316,11049966,13685,0,1699831586,13104.474205119994,61.956847440000274,53522.68550088 2023-11-12,23:26:28.000,316,11049962,13565,0,1699831587,13104.420314639989,61.97799482999835,53522.615629679996 2023-11-12,23:26:29.000,316,11050018,13485,0,1699831588,13104.494414049994,61.97799482999835,53522.671526640006 2023-11-12,23:26:30.000,316,11049993,13445,0,1699831589,13104.494414049994,61.91455266000412,53522.720436480005 2023-11-12,23:26:31.000,316,11049992,13645,0,1699831590,13104.501150359989,61.97094569999899,53522.74838496 2023-11-12,23:26:32.000,316,11049982,13605,0,1699831591,13104.528095599999,61.91455266000412,53522.783320559996 2023-11-12,23:26:33.000,316,11049971,13645,0,1699831592,13104.433787259994,61.90750353000476,53522.783320559996 2023-11-12,23:26:34.000,316,11050000,13485,0,1699831593,13104.420314639989,61.900454399998125,53522.81126904001 2023-11-12,23:26:35.000,316,11049975,13885,0,1699831594,13104.400105709989,61.86520875000133,53522.79030768001 2023-11-12,23:26:36.000,316,11049972,13405,0,1699831595,13104.379896779988,61.829963100004534,53522.7972948 2023-11-12,23:26:37.000,316,11049975,13445,0,1699831596,13104.332742609993,61.773570060002385,53522.818256160004 2023-11-12,23:26:38.000,316,11049999,13485,0,1699831597,13104.218225340002,61.766520930003026,53522.720436480005 2023-11-12,23:26:39.000,316,11049989,13245,0,1699831598,13104.231697959993,61.75242267000431,53522.81126904001 2023-11-12,23:26:40.000,316,11049979,13685,0,1699831599,13104.292324749993,61.731275279998954,53522.92306296 2023-11-12,23:26:41.000,316,11050023,13605,0,1699831600,13104.231697959993,61.74537353999767,53522.9021016 2023-11-12,23:26:42.000,316,11049942,13605,0,1699831601,13104.224961649998,61.759471800003666,53522.888127360005 2023-11-12,23:26:43.000,316,11049994,13285,0,1699831602,13104.224961649998,61.724226149999595,53522.90908872001 2023-11-12,23:26:44.000,316,11049937,13365,0,1699831603,13104.137389620002,61.6889805000028,53522.81126904001 2023-11-12,23:26:45.000,316,11050027,13485,0,1699831604,13104.117180690002,61.62553833000129,53522.88114024001 2023-11-12,23:26:46.000,316,11050020,13405,0,1699831605,13104.130653309992,61.5761944199985,53522.93005008001 2023-11-12,23:26:47.000,316,11050001,13245,0,1699831606,13104.144125929997,61.51980138000363,53522.94402432 2023-11-12,23:26:48.000,316,11049933,13565,0,1699831607,13104.090235449992,61.47045747000084,53522.90908872001 2023-11-12,23:26:49.000,316,11050037,13645,0,1699831608,13104.096971760002,61.41406442999869,53522.92306296 2023-11-12,23:26:50.000,316,11049971,13645,0,1699831609,13104.144125929997,61.322425739999744,53522.99293416 2023-11-12,23:26:51.000,316,11049959,13565,0,1699831610,13104.103708069997,61.27308183000423,53522.9719728 2023-11-12,23:26:52.000,316,11049986,13325,0,1699831611,13104.049817589992,61.26603270000487,53522.985947040004 2023-11-12,23:26:53.000,316,11050027,13645,0,1699831612,13103.975718180001,61.258983569998236,53522.97895992001 2023-11-12,23:26:54.000,316,11049999,13725,0,1699831613,13103.962245559997,61.26603270000487,53522.95799856001 2023-11-12,23:26:55.000,316,11049992,13325,0,1699831614,13103.921827699996,61.26603270000487,53523.041844 2023-11-12,23:26:56.000,316,11050018,13405,0,1699831615,13103.908355079991,61.28013096000359,53523.07677960001 2023-11-12,23:26:57.000,316,11049945,13525,0,1699831616,13103.83425567,61.28718009000295,53523.09774096001 2023-11-12,23:26:58.000,316,11049995,13605,0,1699831617,13103.79383781,61.25193443999888,53523.006908400006 2023-11-12,23:26:59.000,316,11049986,13445,0,1699831618,13103.827519359991,61.17439400999865,53523.06979248 2023-11-12,23:27:00.000,316,11049984,13605,0,1699831619,13103.74668363999,61.18144313999801,53523.02786976001 2023-11-12,23:27:01.000,316,11049995,13565,0,1699831620,13103.76689256999,61.11095184000442,53523.04883112001 2023-11-12,23:27:02.000,316,11049975,13565,0,1699831621,13103.68605684999,61.146197490001214,53523.055818240005 2023-11-12,23:27:03.000,316,11049970,13525,0,1699831622,13103.578275889995,61.132099230002495,53523.041844 2023-11-12,23:27:04.000,316,11049935,13445,0,1699831623,13103.56480326999,61.132099230002495,53523.034856880004 2023-11-12,23:27:05.000,316,11050002,13645,0,1699831624,13103.60522112999,61.16029574999993,53523.1117152 2023-11-12,23:27:06.000,316,11049991,13565,0,1699831625,13103.537858029995,61.139148360001855,53523.09774096001 2023-11-12,23:27:07.000,316,11049981,13445,0,1699831626,13103.450286,61.15324662000057,53523.09774096001 2023-11-12,23:27:08.000,316,11049987,13605,0,1699831627,13103.376186589994,61.146197490001214,53522.99992128001 2023-11-12,23:27:09.000,316,11050005,13765,0,1699831628,13103.349241349999,61.096853579998424,53523.07677960001 2023-11-12,23:27:10.000,316,11049995,13445,0,1699831629,13103.349241349999,61.05455880000227,53523.08376672 2023-11-12,23:27:11.000,316,11050019,13485,0,1699831630,13103.36271396999,60.9840675000014,53523.09075384 2023-11-12,23:27:12.000,316,11049979,13565,0,1699831631,13103.355977659994,60.962920110003324,53523.09075384 2023-11-12,23:27:13.000,316,11049949,13525,0,1699831632,13103.268405629999,60.92767445999925,53523.055818240005 2023-11-12,23:27:14.000,316,11049956,13725,0,1699831633,13103.241460389989,60.87833055000374,53523.04883112001 2023-11-12,23:27:15.000,316,11049999,13445,0,1699831634,13103.302087179989,60.82898664000095,53523.16062504 2023-11-12,23:27:16.000,316,11049998,13605,0,1699831635,13103.275141939994,60.850134029999026,53523.09774096001 2023-11-12,23:27:17.000,316,11049999,13605,0,1699831636,13103.268405629999,60.79374099000415,53523.1117152 2023-11-12,23:27:18.000,316,11049964,13405,0,1699831637,13103.174097289993,60.76554446999944,53523.055818240005 2023-11-12,23:27:19.000,316,11049944,13805,0,1699831638,13103.160624669988,60.75144621000072,53523.006908400006 2023-11-12,23:27:20.000,316,11050004,13405,0,1699831639,13103.227987769998,60.74439708000136,53523.11870232 2023-11-12,23:27:21.000,316,11049930,13885,0,1699831640,13103.227987769998,60.737347950002004,53523.14665080001 2023-11-12,23:27:22.000,316,11049979,13445,0,1699831641,13103.248196699999,60.723249690003286,53523.12568944001 2023-11-12,23:27:23.000,316,11049961,13285,0,1699831642,13103.248196699999,60.688004039999214,53523.16062504 2023-11-12,23:27:24.000,316,11050024,13485,0,1699831643,13103.227987769998,60.70915143000457,53523.12568944001 2023-11-12,23:27:25.000,316,11049973,13565,0,1699831644,13103.288614559999,60.688004039999214,53523.13267656 2023-11-12,23:27:26.000,316,11049991,13685,0,1699831645,13103.376186589994,60.680954909999855,53523.14665080001 2023-11-12,23:27:27.000,316,11049945,13325,0,1699831646,13103.376186589994,60.70915143000457,53523.12568944001 2023-11-12,23:27:28.000,316,11049986,13765,0,1699831647,13103.40313182999,60.723249690003286,53523.153637920004 2023-11-12,23:27:29.000,316,11050001,13525,0,1699831648,13103.44354968999,60.75144621000072,53523.16761216001 2023-11-12,23:27:30.000,316,11049982,13525,0,1699831649,13103.49070386,60.70210229999793,53523.1815864 2023-11-12,23:27:31.000,316,11049993,13285,0,1699831650,13103.48396754999,60.70210229999793,53523.202547760004 2023-11-12,23:27:32.000,316,11049969,13645,0,1699831651,13103.52438540999,60.70915143000457,53523.202547760004 2023-11-12,23:27:33.000,316,11049979,13445,0,1699831652,13103.497440169995,60.688004039999214,53523.13966368 2023-11-12,23:27:34.000,316,11049969,13645,0,1699831653,13103.51091279,60.688004039999214,53523.16761216001 2023-11-12,23:27:35.000,316,11049958,13765,0,1699831654,13103.56480326999,60.65980752000178,53523.16761216001 2023-11-12,23:27:36.000,316,11050005,13605,0,1699831655,13103.63216637,60.66685665000114,53523.20953488 2023-11-12,23:27:37.000,316,11049963,13845,0,1699831656,13103.578275889995,60.69505316999857,53523.14665080001 2023-11-12,23:27:38.000,316,11049964,13765,0,1699831657,13103.56480326999,60.723249690003286,53523.12568944001 2023-11-12,23:27:39.000,316,11049982,13405,0,1699831658,13103.60522112999,60.69505316999857,53523.223509120005 2023-11-12,23:27:40.000,316,11049985,13525,0,1699831659,13103.58501219999,60.70210229999793,53523.20953488 2023-11-12,23:27:41.000,316,11049999,13605,0,1699831660,13103.57153958,60.70210229999793,53523.26543184001 2023-11-12,23:27:42.000,316,11049972,13525,0,1699831661,13103.537858029995,60.688004039999214,53523.2514576 2023-11-12,23:27:43.000,316,11050009,13565,0,1699831662,13103.450286,60.74439708000136,53523.21652200001 2023-11-12,23:27:44.000,316,11050017,13885,0,1699831663,13103.49070386,60.66685665000114,53523.2514576 2023-11-12,23:27:45.000,316,11050010,13725,0,1699831664,13103.55133065,60.69505316999857,53523.29338032001 2023-11-12,23:27:46.000,316,11049991,13925,0,1699831665,13103.52438540999,60.688004039999214,53523.272418960005 2023-11-12,23:27:47.000,316,11049953,13605,0,1699831666,13103.54459433999,60.688004039999214,53523.32831592 2023-11-12,23:27:48.000,316,11049945,14165,0,1699831667,13103.497440169995,60.69505316999857,53523.24447048001 2023-11-12,23:27:49.000,316,11049972,13445,0,1699831668,13103.54459433999,60.66685665000114,53523.33530304001 2023-11-12,23:27:50.000,316,11049988,13885,0,1699831669,13103.60522112999,60.61751273999835,53523.38421288001 2023-11-12,23:27:51.000,316,11049987,13245,0,1699831670,13103.57153958,60.624561869997706,53523.370238640004 2023-11-12,23:27:52.000,316,11049955,13805,0,1699831671,13103.59174851,60.554070570004114,53523.40517424 2023-11-12,23:27:53.000,316,11049984,13925,0,1699831672,13103.55133065,60.56816883000283,53523.39818712 2023-11-12,23:27:54.000,316,11049948,13765,0,1699831673,13103.51091279,60.554070570004114,53523.3562644 2023-11-12,23:27:55.000,316,11049933,13485,0,1699831674,13103.497440169995,60.60341447999963,53523.3562644 2023-11-12,23:27:56.000,316,11049937,13845,0,1699831675,13103.450286,60.56816883000283,53523.370238640004 2023-11-12,23:27:57.000,316,11049972,13685,0,1699831676,13103.389659209999,60.61751273999835,53523.34927728 2023-11-12,23:27:58.000,316,11049992,13685,0,1699831677,13103.34250503999,60.624561869997706,53523.36325152001 2023-11-12,23:27:59.000,316,11049992,13685,0,1699831678,13103.261669319989,60.70210229999793,53523.321328800004 2023-11-12,23:28:00.000,316,11049965,13765,0,1699831679,13103.308823489999,60.680954909999855,53523.41914848 2023-11-12,23:28:01.000,316,11049963,13405,0,1699831680,13103.227987769998,60.64570926000306,53523.39818712 2023-11-12,23:28:02.000,316,11049999,13765,0,1699831681,13103.160624669988,60.64570926000306,53523.40517424 2023-11-12,23:28:03.000,316,11049992,13565,0,1699831682,13103.012425849993,60.680954909999855,53523.391200000005 2023-11-12,23:28:04.000,316,11049926,13565,0,1699831683,13102.924853819997,60.680954909999855,53523.391200000005 2023-11-12,23:28:05.000,316,11049955,13445,0,1699831684,13102.796863930002,60.688004039999214,53523.3562644 2023-11-12,23:28:06.000,316,11049934,13565,0,1699831685,13102.729500829992,60.66685665000114,53523.31434168001 2023-11-12,23:28:07.000,316,11049961,13605,0,1699831686,13102.729500829992,60.688004039999214,53523.391200000005 2023-11-12,23:28:08.000,316,11049991,13605,0,1699831687,13102.655401420001,60.66685665000114,53523.4261356 2023-11-12,23:28:09.000,316,11049972,13445,0,1699831688,13102.608247249991,60.69505316999857,53523.36325152001 2023-11-12,23:28:10.000,316,11049940,13645,0,1699831689,13102.480257359995,60.61751273999835,53523.321328800004 2023-11-12,23:28:11.000,316,11049953,13565,0,1699831690,13102.42636687999,60.61046360999899,53523.321328800004 2023-11-12,23:28:12.000,316,11049981,13805,0,1699831691,13102.40615794999,60.59636535000027,53523.33530304001 2023-11-12,23:28:13.000,316,11049985,13285,0,1699831692,13102.30511329999,60.59636535000027,53523.2514576 2023-11-12,23:28:14.000,316,11049942,13405,0,1699831693,13102.27143175,60.58931622000091,53523.24447048001 2023-11-12,23:28:15.000,316,11049997,13645,0,1699831694,13102.18385971999,60.69505316999857,53523.20953488 2023-11-12,23:28:16.000,316,11049963,13885,0,1699831695,13102.136705549994,60.66685665000114,53523.21652200001 2023-11-12,23:28:17.000,316,11049964,13725,0,1699831696,13102.109760309999,60.64570926000306,53523.153637920004 2023-11-12,23:28:18.000,316,11050009,13365,0,1699831697,13102.096287689994,60.59636535000027,53523.16761216001 2023-11-12,23:28:19.000,316,11049960,13645,0,1699831698,13102.082815069989,60.561119700003474,53523.13267656 2023-11-12,23:28:20.000,316,11049989,13845,0,1699831699,13102.069342449999,60.58226709000155,53523.12568944001 2023-11-12,23:28:21.000,316,11049984,13805,0,1699831700,13102.109760309999,60.51882492000004,53523.11870232 2023-11-12,23:28:22.000,316,11049978,13485,0,1699831701,13102.136705549994,60.47653014000389,53522.99992128001 2023-11-12,23:28:23.000,316,11049930,13765,0,1699831702,13102.129969239999,60.38489144999767,53523.055818240005 2023-11-12,23:28:24.000,316,11049982,13365,0,1699831703,13102.170387099999,60.35669493000023,53523.041844 2023-11-12,23:28:25.000,316,11049979,13565,0,1699831704,13102.257959129995,60.314400150004076,53523.02786976001 2023-11-12,23:28:26.000,316,11050016,13485,0,1699831705,13102.24448650999,60.29325275999872,53523.055818240005 2023-11-12,23:28:27.000,316,11049985,13525,0,1699831706,13102.26469543999,60.328498410002794,53522.99293416 2023-11-12,23:28:28.000,316,11050003,13605,0,1699831707,13102.25122282,60.28620362999936,53522.91607584 2023-11-12,23:28:29.000,316,11050005,13805,0,1699831708,13102.33205854,60.272105370000645,53522.92306296 2023-11-12,23:28:30.000,316,11049973,13525,0,1699831709,13102.40615794999,60.18751581000106,53522.95799856001 2023-11-12,23:28:31.000,316,11049955,13885,0,1699831710,13102.480257359995,60.15931929000362,53522.95101144 2023-11-12,23:28:32.000,316,11050005,13325,0,1699831711,13102.621719869996,60.088827990002756,53523.08376672 2023-11-12,23:28:33.000,316,11049933,13245,0,1699831712,13102.675610350001,60.06768060000468,53522.99293416 2023-11-12,23:28:34.000,316,11049956,13565,0,1699831713,13102.722764519996,60.039484079999966,53522.95799856001 2023-11-12,23:28:35.000,316,11050021,13605,0,1699831714,13102.783391309997,59.95489452000038,53523.034856880004 2023-11-12,23:28:36.000,316,11049993,13685,0,1699831715,13102.884435959997,59.92669800000294,53522.95799856001 2023-11-12,23:28:37.000,316,11049972,13365,0,1699831716,13102.931590129992,59.88440321999951,53522.99992128001 2023-11-12,23:28:38.000,316,11050001,13925,0,1699831717,13102.924853819997,59.835059310004,53522.95101144 2023-11-12,23:28:39.000,316,11050025,13885,0,1699831718,13102.985480609997,59.79276453000057,53522.99293416 2023-11-12,23:28:40.000,316,11050019,13565,0,1699831719,13103.133679429993,59.72932235999906,53522.99992128001 2023-11-12,23:28:41.000,316,11049956,13605,0,1699831720,13103.180833599989,59.687027580002905,53523.08376672 2023-11-12,23:28:42.000,316,11049987,13565,0,1699831721,13103.214515149994,59.67292932000419,53523.07677960001 2023-11-12,23:28:43.000,316,11050023,13605,0,1699831722,13103.234724079994,59.60948715000268,53523.055818240005 2023-11-12,23:28:44.000,316,11049947,13405,0,1699831723,13103.248196699999,59.637683670000115,53522.95799856001 2023-11-12,23:28:45.000,316,11049992,13925,0,1699831724,13103.288614559999,59.57424149999861,53522.97895992001 2023-11-12,23:28:46.000,316,11049964,13205,0,1699831725,13103.389659209999,59.54604498000117,53522.99992128001 2023-11-12,23:28:47.000,316,11050013,13685,0,1699831726,13103.40986814,59.468504550000944,53523.1117152 2023-11-12,23:28:48.000,316,11049958,13725,0,1699831727,13103.47049493,59.43325890000415,53523.041844 2023-11-12,23:28:49.000,316,11049968,13365,0,1699831728,13103.53112172,59.398013250000076,53523.104728080005 2023-11-12,23:28:50.000,316,11049979,13325,0,1699831729,13103.598484819995,59.32047281999985,53523.041844 2023-11-12,23:28:51.000,316,11050014,13805,0,1699831730,13103.62543005999,59.30637456000113,53523.01389552 2023-11-12,23:28:52.000,316,11049991,13645,0,1699831731,13103.72647470999,59.278178040003695,53523.08376672 2023-11-12,23:28:53.000,316,11049993,13565,0,1699831732,13103.760156259996,59.20063761000347,53523.104728080005 2023-11-12,23:28:54.000,316,11049947,13445,0,1699831733,13103.807310429991,59.18653935000475,53523.04883112001 2023-11-12,23:28:55.000,316,11050020,13685,0,1699831734,13103.867937219991,59.1301463100026,53523.104728080005 2023-11-12,23:28:56.000,316,11049974,13245,0,1699831735,13103.888146149991,59.10194978999789,53523.1117152 2023-11-12,23:28:57.000,316,11049960,13485,0,1699831736,13103.955509250001,59.09490065999853,53523.13267656 2023-11-12,23:28:58.000,316,11050025,13525,0,1699831737,13104.009399729992,59.052605880002375,53523.14665080001 2023-11-12,23:28:59.000,316,11049988,13445,0,1699831738,13104.070026519992,59.02440935999766,53523.13267656 2023-11-12,23:29:00.000,316,11049979,13885,0,1699831739,13104.063290209997,58.94686893000471,53523.09075384 2023-11-12,23:29:01.000,316,11049956,13525,0,1699831740,13104.103708069997,58.92572153999936,53523.13267656 2023-11-12,23:29:02.000,316,11049989,13565,0,1699831741,13104.150862239992,58.89752502000192,53523.1117152 2023-11-12,23:29:03.000,316,11050011,13765,0,1699831742,13104.123916999997,58.876377630003844,53523.08376672 2023-11-12,23:29:04.000,316,11049981,13445,0,1699831743,13104.231697959993,58.84818110999913,53523.09774096001 2023-11-12,23:29:05.000,316,11049989,13685,0,1699831744,13104.326006299998,58.84113197999977,53523.18857352 2023-11-12,23:29:06.000,316,11050039,13525,0,1699831745,13104.393369399993,58.84818110999913,53523.153637920004 2023-11-12,23:29:07.000,316,11049978,13605,0,1699831746,13104.420314639989,58.84113197999977,53523.174599280006 2023-11-12,23:29:08.000,316,11049969,13565,0,1699831747,13104.413578329993,58.84113197999977,53523.09774096001 2023-11-12,23:29:09.000,316,11049978,13285,0,1699831748,13104.501150359989,58.834082850000414,53523.104728080005 2023-11-12,23:29:10.000,316,11049973,13525,0,1699831749,13104.575249769994,58.812935460002336,53523.09075384 2023-11-12,23:29:11.000,316,11049957,13325,0,1699831750,13104.62240393999,58.84113197999977,53523.13966368 2023-11-12,23:29:12.000,316,11049984,13325,0,1699831751,13104.676294419995,58.91867241,53523.16761216001 2023-11-12,23:29:13.000,316,11050005,13605,0,1699831752,13104.716712279995,58.93277066999872,53523.174599280006 2023-11-12,23:29:14.000,316,11049968,13285,0,1699831753,13104.76386644999,58.93981979999808,53523.16761216001 2023-11-12,23:29:15.000,316,11049949,13565,0,1699831754,13104.80428430999,58.97506545000215,53523.16761216001 2023-11-12,23:29:16.000,316,11050022,13685,0,1699831755,13104.817756929995,59.003261969999585,53523.13966368 2023-11-12,23:29:17.000,316,11050007,13725,0,1699831756,13104.86491109999,59.03850762000366,53523.23049624 2023-11-12,23:29:18.000,316,11050033,13565,0,1699831757,13104.89185634,59.10194978999789,53523.202547760004 2023-11-12,23:29:19.000,316,11049983,13245,0,1699831758,13104.837965859995,59.1301463100026,53523.16062504 2023-11-12,23:29:20.000,316,11049930,13445,0,1699831759,13104.86491109999,59.19358848000411,53523.16062504 2023-11-12,23:29:21.000,316,11050019,13365,0,1699831760,13104.92553788999,59.24293238999962,53523.27940608 2023-11-12,23:29:22.000,316,11049976,13765,0,1699831761,13104.91206527,59.32752194999921,53523.223509120005 2023-11-12,23:29:23.000,316,11050009,13485,0,1699831762,13104.92553788999,59.34866934000456,53523.25844472 2023-11-12,23:29:24.000,316,11049970,13885,0,1699831763,13104.89185634,59.412111509998795,53523.1815864 2023-11-12,23:29:25.000,316,11049943,13565,0,1699831764,13104.87164741,59.454406290002225,53523.1815864 2023-11-12,23:29:26.000,316,11050011,13685,0,1699831765,13104.898592649995,59.49670106999838,53523.25844472 2023-11-12,23:29:27.000,316,11049942,13565,0,1699831766,13104.90532895999,59.53194672000245,53523.272418960005 2023-11-12,23:29:28.000,316,11049931,13765,0,1699831767,13104.817756929995,59.56719236999925,53523.27940608 2023-11-12,23:29:29.000,316,11049956,13685,0,1699831768,13104.80428430999,59.57424149999861,53523.24447048001 2023-11-12,23:29:30.000,316,11049991,13645,0,1699831769,13104.79081169,59.6235854100014,53523.34927728 2023-11-12,23:29:31.000,316,11050011,13685,0,1699831770,13104.78407537999,59.65178192999883,53523.3562644 2023-11-12,23:29:32.000,316,11049993,13765,0,1699831771,13104.7301849,59.694076710002264,53523.2514576 2023-11-12,23:29:33.000,316,11050003,13925,0,1699831772,13104.64934918,59.70112584000162,53523.24447048001 2023-11-12,23:29:34.000,316,11049970,13565,0,1699831773,13104.635876559994,59.71522410000034,53523.24447048001 2023-11-12,23:29:35.000,316,11049980,13645,0,1699831774,13104.58198607999,59.76456801000313,53523.202547760004 2023-11-12,23:29:36.000,316,11049982,13725,0,1699831775,13104.60893132,59.74342061999778,53523.321328800004 2023-11-12,23:29:37.000,316,11049949,13885,0,1699831776,13104.60893132,59.76456801000313,53523.30735456 2023-11-12,23:29:38.000,316,11050001,13605,0,1699831777,13104.521359289989,59.76456801000313,53523.2863932 2023-11-12,23:29:39.000,316,11049958,13365,0,1699831778,13104.467468809999,59.78571540000121,53523.20953488 2023-11-12,23:29:40.000,316,11050019,13445,0,1699831779,13104.453996189994,59.863255830001435,53523.23049624 2023-11-12,23:29:41.000,316,11049985,13445,0,1699831780,13104.447259879998,59.89145234999887,53523.29338032001 2023-11-12,23:29:42.000,316,11049954,13725,0,1699831781,13104.386633089998,59.89145234999887,53523.23748336 2023-11-12,23:29:43.000,316,11049987,13685,0,1699831782,13104.278852130003,59.89145234999887,53523.13966368 2023-11-12,23:29:44.000,316,11049981,13685,0,1699831783,13104.265379509998,59.97604190999846,53523.13267656 2023-11-12,23:29:45.000,316,11049990,13565,0,1699831784,13104.319269989988,60.00423843000317,53523.223509120005 2023-11-12,23:29:46.000,316,11049948,13565,0,1699831785,13104.285588439998,60.06768060000468,53523.23049624 2023-11-12,23:29:47.000,316,11049949,13525,0,1699831786,13104.218225340002,60.102926250001474,53523.174599280006 2023-11-12,23:29:48.000,316,11050004,13325,0,1699831787,13104.110444379992,60.152270160004264,53523.041844 2023-11-12,23:29:49.000,316,11049937,13485,0,1699831788,13104.110444379992,60.25095798000257,53523.104728080005 2023-11-12,23:29:50.000,316,11049959,13445,0,1699831789,13104.110444379992,60.25095798000257,53523.12568944001 2023-11-12,23:29:51.000,316,11049948,13605,0,1699831790,13104.070026519992,60.35669493000023,53523.07677960001 2023-11-12,23:29:52.000,316,11049971,13445,0,1699831791,13104.110444379992,60.36374405999959,53523.153637920004 2023-11-12,23:29:53.000,316,11049979,13565,0,1699831792,13104.022872349997,60.34964580000087,53523.13966368 2023-11-12,23:29:54.000,316,11049977,13405,0,1699831793,13103.962245559997,60.38489144999767,53523.04883112001 2023-11-12,23:29:55.000,316,11049968,13485,0,1699831794,13103.982454489997,60.37784231999831,53523.06979248 2023-11-12,23:29:56.000,316,11050008,13645,0,1699831795,13103.968981869992,60.37079318999895,53523.06979248 2023-11-12,23:29:57.000,316,11049998,13205,0,1699831796,13103.962245559997,60.3919405800043,53523.09075384 2023-11-12,23:29:58.000,316,11049990,13565,0,1699831797,13103.908355079991,60.321449280003435,53523.02786976001 2023-11-12,23:29:59.000,316,11049951,13405,0,1699831798,13103.881409839996,60.34964580000087,53522.96498568 2023-11-12,23:30:00.000,316,11049987,13285,0,1699831799,13103.968981869992,60.30030188999808,53523.02786976001 2023-11-12,23:30:01.000,316,11049977,13645,0,1699831800,13103.928564009992,60.328498410002794,53523.034856880004 2023-11-12,23:30:02.000,316,11049996,13645,0,1699831801,13104.002663419997,60.25095798000257,53523.06979248 2023-11-12,23:30:03.000,316,11049950,13445,0,1699831802,13103.942036629996,60.25800711000193,53523.034856880004 2023-11-12,23:30:04.000,316,11049971,13605,0,1699831803,13103.908355079991,60.22981059000449,53522.95101144 2023-11-12,23:30:05.000,316,11049987,13645,0,1699831804,13103.888146149991,60.25800711000193,53522.94402432 2023-11-12,23:30:06.000,316,11049984,13525,0,1699831805,13103.921827699996,60.23685972000385,53522.99992128001 2023-11-12,23:30:07.000,316,11049944,13285,0,1699831806,13103.888146149991,60.265056240001286,53523.01389552 2023-11-12,23:30:08.000,316,11049998,13685,0,1699831807,13103.921827699996,60.28620362999936,53523.02786976001 2023-11-12,23:30:09.000,316,11049988,13565,0,1699831808,13103.861200909996,60.328498410002794,53522.99992128001 2023-11-12,23:30:10.000,316,11050005,13525,0,1699831809,13103.908355079991,60.38489144999767,53523.04883112001 2023-11-12,23:30:11.000,316,11049970,13445,0,1699831810,13103.847728289991,60.34259667000151,53523.01389552 2023-11-12,23:30:12.000,316,11049949,13325,0,1699831811,13103.847728289991,60.40603884000302,53523.02088264 2023-11-12,23:30:13.000,316,11049952,13445,0,1699831812,13103.77362888,60.41308797000238,53522.93005008001 2023-11-12,23:30:14.000,316,11049978,13725,0,1699831813,13103.75341995,60.42013710000174,53522.95101144 2023-11-12,23:30:15.000,316,11049926,13245,0,1699831814,13103.780365189996,60.448333619999175,53522.9719728 2023-11-12,23:30:16.000,316,11049982,13765,0,1699831815,13103.77362888,60.4271862300011,53523.01389552 2023-11-12,23:30:17.000,316,11049974,13445,0,1699831816,13103.679320539995,60.4271862300011,53523.006908400006 2023-11-12,23:30:18.000,316,11049974,13285,0,1699831817,13103.68605684999,60.43423536000046,53522.937037200005 2023-11-12,23:30:19.000,316,11050032,13925,0,1699831818,13103.679320539995,60.41308797000238,53522.96498568 2023-11-12,23:30:20.000,316,11049999,13285,0,1699831819,13103.699529469995,60.37784231999831,53522.99293416 2023-11-12,23:30:21.000,316,11049981,13525,0,1699831820,13103.71300209,60.328498410002794,53522.97895992001 2023-11-12,23:30:22.000,316,11049942,13405,0,1699831821,13103.68605684999,60.30030188999808,53522.99293416 2023-11-12,23:30:23.000,316,11049959,13565,0,1699831822,13103.679320539995,60.272105370000645,53522.89511448 2023-11-12,23:30:24.000,316,11049999,13605,0,1699831823,13103.75341995,60.20866319999914,53522.985947040004 2023-11-12,23:30:25.000,316,11050010,13565,0,1699831824,13103.820783049996,60.16636842000298,53522.985947040004 2023-11-12,23:30:26.000,316,11049920,13445,0,1699831825,13103.894882460001,60.145221030004905,53523.041844 2023-11-12,23:30:27.000,316,11050002,13645,0,1699831826,13103.867937219991,60.06768060000468,53522.99992128001 2023-11-12,23:30:28.000,316,11049974,13765,0,1699831827,13103.867937219991,60.03243495000061,53522.95799856001 2023-11-12,23:30:29.000,316,11049994,13485,0,1699831828,13103.874673530001,60.039484079999966,53522.937037200005 2023-11-12,23:30:30.000,316,11049991,13685,0,1699831829,13103.948772939992,59.9689927799991,53522.94402432 2023-11-12,23:30:31.000,316,11050009,13445,0,1699831830,13103.989190799992,59.9689927799991,53522.99293416 2023-11-12,23:30:32.000,316,11050010,13565,0,1699831831,13104.043081279997,59.9689927799991,53523.04883112001 2023-11-12,23:30:33.000,316,11049977,13245,0,1699831832,13104.049817589992,59.97604190999846,53522.99293416 2023-11-12,23:30:34.000,316,11050006,13565,0,1699831833,13104.070026519992,59.96194364999974,53522.92306296 2023-11-12,23:30:35.000,316,11050005,13565,0,1699831834,13104.198016410002,59.92669800000294,53523.055818240005 2023-11-12,23:30:36.000,316,11050012,13525,0,1699831835,13104.245170579998,59.9337471300023,53523.006908400006 2023-11-12,23:30:37.000,316,11050003,13325,0,1699831836,13104.231697959993,59.87735409000015,53523.09774096001 2023-11-12,23:30:38.000,316,11049985,13445,0,1699831837,13104.224961649998,59.919648870003584,53523.034856880004 2023-11-12,23:30:39.000,316,11049961,13445,0,1699831838,13104.265379509998,59.87735409000015,53523.055818240005 2023-11-12,23:30:40.000,316,11049984,13485,0,1699831839,13104.373160469993,59.863255830001435,53523.104728080005 2023-11-12,23:30:41.000,316,11049997,13405,0,1699831840,13104.379896779988,59.88440321999951,53523.16062504 2023-11-12,23:30:42.000,316,11049988,13405,0,1699831841,13104.447259879998,59.835059310004,53523.19556064001 2023-11-12,23:30:43.000,316,11049993,13445,0,1699831842,13104.420314639989,59.905550610004866,53523.1815864 2023-11-12,23:30:44.000,316,11049965,13965,0,1699831843,13104.467468809999,59.905550610004866,53523.12568944001 2023-11-12,23:30:45.000,316,11049989,13445,0,1699831844,13104.514622979994,59.912599740004225,53523.174599280006 2023-11-12,23:30:46.000,316,11049925,13605,0,1699831845,13104.588722389999,59.89145234999887,53523.153637920004 2023-11-12,23:30:47.000,316,11049996,13525,0,1699831846,13104.595458699994,59.95489452000038,53523.18857352 2023-11-12,23:30:48.000,316,11049944,13605,0,1699831847,13104.588722389999,59.97604190999846,53523.104728080005 2023-11-12,23:30:49.000,316,11049981,13765,0,1699831848,13104.60219500999,59.96194364999974,53523.18857352 2023-11-12,23:30:50.000,316,11049986,13565,0,1699831849,13104.68303072999,60.046533209999325,53523.2514576 2023-11-12,23:30:51.000,316,11049971,13965,0,1699831850,13104.676294419995,60.046533209999325,53523.23748336 2023-11-12,23:30:52.000,316,11049966,13325,0,1699831851,13104.68303072999,60.088827990002756,53523.29338032001 2023-11-12,23:30:53.000,316,11049992,13525,0,1699831852,13104.68303072999,60.11702451000019,53523.19556064001 2023-11-12,23:30:54.000,316,11049993,13405,0,1699831853,13104.77060276,60.12407363999955,53523.23049624 2023-11-12,23:30:55.000,316,11049980,13445,0,1699831854,13104.82449323999,60.15931929000362,53523.29338032001 2023-11-12,23:30:56.000,316,11050025,13285,0,1699831855,13104.85143848,60.18751581000106,53523.370238640004 2023-11-12,23:30:57.000,316,11049953,13645,0,1699831856,13104.858174789995,60.19456494000042,53523.31434168001 2023-11-12,23:30:58.000,316,11049931,13565,0,1699831857,13104.87164741,60.19456494000042,53523.2863932 2023-11-12,23:30:59.000,316,11049989,13365,0,1699831858,13104.92553788999,60.17341755000234,53523.39818712 2023-11-12,23:31:00.000,316,11049964,13445,0,1699831859,13104.95248313,60.1804666800017,53523.36325152001 2023-11-12,23:31:01.000,316,11049947,13485,0,1699831860,13104.94574681999,60.1804666800017,53523.36325152001 2023-11-12,23:31:02.000,316,11050021,13405,0,1699831861,13104.979428369996,60.20866319999914,53523.37722576 2023-11-12,23:31:03.000,316,11049950,13525,0,1699831862,13104.95248313,60.19456494000042,53523.3562644 2023-11-12,23:31:04.000,316,11049963,13325,0,1699831863,13104.94574681999,60.15931929000362,53523.34927728 2023-11-12,23:31:05.000,316,11049965,13365,0,1699831864,13104.979428369996,60.16636842000298,53523.41216136001 2023-11-12,23:31:06.000,316,11050028,13605,0,1699831865,13105.03331885,60.152270160004264,53523.440109840005 2023-11-12,23:31:07.000,316,11050002,13805,0,1699831866,13105.019846229996,60.1804666800017,53523.44709696 2023-11-12,23:31:08.000,316,11049956,13885,0,1699831867,13105.03331885,60.19456494000042,53523.41216136001 2023-11-12,23:31:09.000,316,11049994,13645,0,1699831868,13105.080473019996,60.19456494000042,53523.47504544 2023-11-12,23:31:10.000,316,11049961,13525,0,1699831869,13105.168045049992,60.20866319999914,53523.48203256001 2023-11-12,23:31:11.000,316,11049943,13805,0,1699831870,13105.201726599997,60.1804666800017,53523.52395528 2023-11-12,23:31:12.000,316,11049997,13765,0,1699831871,13105.262353389997,60.15931929000362,53523.58683936 2023-11-12,23:31:13.000,316,11050001,13485,0,1699831872,13105.322980179997,60.18751581000106,53523.53094240001 2023-11-12,23:31:14.000,316,11050012,13285,0,1699831873,13105.316243870002,60.20866319999914,53523.4960068 2023-11-12,23:31:15.000,316,11049978,13805,0,1699831874,13105.424024829998,60.15931929000362,53523.58683936 2023-11-12,23:31:16.000,316,11049990,13445,0,1699831875,13105.511596859993,60.16636842000298,53523.558890880005 2023-11-12,23:31:17.000,316,11050034,13645,0,1699831876,13105.558751029988,60.11702451000019,53523.537929520004 2023-11-12,23:31:18.000,316,11049962,13565,0,1699831877,13105.558751029988,60.12407363999955,53523.54491664 2023-11-12,23:31:19.000,316,11049990,13405,0,1699831878,13105.619377819989,60.081778860003396,53523.60081360001 2023-11-12,23:31:20.000,316,11049951,13565,0,1699831879,13105.774312949994,60.081778860003396,53523.62876208001 2023-11-12,23:31:21.000,316,11049992,13645,0,1699831880,13105.82820343,59.99014017000445,53523.69164616 2023-11-12,23:31:22.000,316,11050003,13645,0,1699831881,13105.88883022,59.99014017000445,53523.705620400004 2023-11-12,23:31:23.000,316,11050025,13605,0,1699831882,13105.956193319995,59.96194364999974,53523.726581760006 2023-11-12,23:31:24.000,316,11049954,13525,0,1699831883,13105.94945701,59.912599740004225,53523.66369768 2023-11-12,23:31:25.000,316,11049968,13645,0,1699831884,13105.98987487,59.919648870003584,53523.66369768 2023-11-12,23:31:26.000,316,11050003,13645,0,1699831885,13106.057237969995,59.94784539000102,53523.73356888 2023-11-12,23:31:27.000,316,11049986,13805,0,1699831886,13106.077446899995,59.912599740004225,53523.79645296001 2023-11-12,23:31:28.000,316,11049979,13765,0,1699831887,13106.05050166,59.905550610004866,53523.74754312001 2023-11-12,23:31:29.000,316,11049989,13525,0,1699831888,13106.09091952,59.88440321999951,53523.79645296001 2023-11-12,23:31:30.000,316,11049999,13765,0,1699831889,13106.158282619996,59.870304960000794,53523.85933704 2023-11-12,23:31:31.000,316,11050002,13925,0,1699831890,13106.138073689996,59.820961049998004,53523.85234992 2023-11-12,23:31:32.000,316,11049975,13565,0,1699831891,13106.14480999999,59.84915757000272,53523.85234992 2023-11-12,23:31:33.000,316,11049935,13725,0,1699831892,13106.12460106999,59.84210844000336,53523.845362800006 2023-11-12,23:31:34.000,316,11049971,13485,0,1699831893,13106.15154631,59.82801018000464,53523.83138856 2023-11-12,23:31:35.000,316,11049956,14005,0,1699831894,13106.198700479996,59.870304960000794,53523.8802984 2023-11-12,23:31:36.000,316,11049929,13725,0,1699831895,13106.299745129996,59.813911919998645,53523.92222112 2023-11-12,23:31:37.000,316,11049976,13845,0,1699831896,13106.279536199996,59.79981365999993,53523.91523400001 2023-11-12,23:31:38.000,316,11050001,13605,0,1699831897,13106.353635610001,59.820961049998004,53523.90824688 2023-11-12,23:31:39.000,316,11050000,13765,0,1699831898,13106.360371919996,59.84210844000336,53523.83837568001 2023-11-12,23:31:40.000,316,11049945,13965,0,1699831899,13106.373844540001,59.863255830001435,53523.86632416001 2023-11-12,23:31:41.000,316,11049982,13605,0,1699831900,13106.407526089992,59.870304960000794,53523.95715672 2023-11-12,23:31:42.000,316,11050009,13485,0,1699831901,13106.454680260002,59.84915757000272,53523.88728552001 2023-11-12,23:31:43.000,316,11049947,13325,0,1699831902,13106.474889190002,59.863255830001435,53523.85933704 2023-11-12,23:31:44.000,316,11050003,13485,0,1699831903,13106.501834429997,59.92669800000294,53523.92222112 2023-11-12,23:31:45.000,316,11049968,13805,0,1699831904,13106.562461219997,59.835059310004,53523.96414384001 2023-11-12,23:31:46.000,316,11049949,13445,0,1699831905,13106.562461219997,59.82801018000464,53523.9501696 2023-11-12,23:31:47.000,316,11050020,13485,0,1699831906,13106.569197529992,59.820961049998004,53523.90125976 2023-11-12,23:31:48.000,316,11049947,13885,0,1699831907,13106.528779669992,59.79981365999993,53523.83837568001 2023-11-12,23:31:49.000,316,11050006,13325,0,1699831908,13106.555724910002,59.806862789999286,53523.90125976 2023-11-12,23:31:50.000,316,11050032,13605,0,1699831909,13106.596142770002,59.813911919998645,53523.96414384001 2023-11-12,23:31:51.000,316,11049978,13285,0,1699831910,13106.562461219997,59.76456801000313,53523.97113096 2023-11-12,23:31:52.000,316,11049966,13445,0,1699831911,13106.481625499997,59.813911919998645,53523.92222112 2023-11-12,23:31:53.000,316,11049989,13565,0,1699831912,13106.468152879992,59.75751888000377,53523.96414384001 2023-11-12,23:31:54.000,316,11050021,13445,0,1699831913,13106.380580849996,59.835059310004,53523.92920824 2023-11-12,23:31:55.000,316,11050024,13485,0,1699831914,13106.333426680001,59.835059310004,53523.943182480005 2023-11-12,23:31:56.000,316,11049964,13445,0,1699831915,13106.259327269996,59.806862789999286,53523.894272640006 2023-11-12,23:31:57.000,316,11049954,13485,0,1699831916,13106.178491549996,59.88440321999951,53523.85234992 2023-11-12,23:31:58.000,316,11049939,13445,0,1699831917,13106.138073689996,59.89145234999887,53523.83138856 2023-11-12,23:31:59.000,316,11049939,13645,0,1699831918,13106.04376534999,59.94784539000102,53523.740556 2023-11-12,23:32:00.000,316,11049964,13445,0,1699831919,13106.08418320999,59.97604190999846,53523.86632416001 2023-11-12,23:32:01.000,316,11049976,13645,0,1699831920,13106.057237969995,59.99718930000381,53523.85933704 2023-11-12,23:32:02.000,316,11049970,13845,0,1699831921,13106.016820109995,60.06063146999804,53523.78946584 2023-11-12,23:32:03.000,316,11049985,13925,0,1699831922,13105.96292962999,60.07472973000404,53523.775491600005 2023-11-12,23:32:04.000,316,11050007,13685,0,1699831923,13105.86862129,60.10997538000083,53523.705620400004 2023-11-12,23:32:05.000,316,11049961,13565,0,1699831924,13105.834939739994,60.095877120002115,53523.74754312001 2023-11-12,23:32:06.000,316,11049991,13405,0,1699831925,13105.875357599994,60.13817189999827,53523.68465904 2023-11-12,23:32:07.000,316,11049949,13605,0,1699831926,13105.82146711999,60.18751581000106,53523.73356888 2023-11-12,23:32:08.000,316,11049980,13445,0,1699831927,13105.78104925999,60.16636842000298,53523.76850448001 2023-11-12,23:32:09.000,316,11049933,13445,0,1699831928,13105.78104925999,60.18751581000106,53523.71260752 2023-11-12,23:32:10.000,316,11049975,13525,0,1699831929,13105.834939739994,60.17341755000234,53523.76850448001 2023-11-12,23:32:11.000,316,11049962,13525,0,1699831930,13105.767576639999,60.18751581000106,53523.69863328001 2023-11-12,23:32:12.000,316,11049979,13685,0,1699831931,13105.720422469989,60.145221030004905,53523.69863328001 2023-11-12,23:32:13.000,316,11050009,13445,0,1699831932,13105.552014719993,60.16636842000298,53523.55190376001 2023-11-12,23:32:14.000,316,11049993,13725,0,1699831933,13105.558751029988,60.102926250001474,53523.565878 2023-11-12,23:32:15.000,316,11049933,13565,0,1699831934,13105.538542099988,60.088827990002756,53523.64273632 2023-11-12,23:32:16.000,316,11049990,13565,0,1699831935,13105.498124239988,60.02538582000125,53523.69164616 2023-11-12,23:32:17.000,316,11049963,13325,0,1699831936,13105.457706380002,59.99718930000381,53523.60081360001 2023-11-12,23:32:18.000,316,11050010,13365,0,1699831937,13105.363398039997,59.99014017000445,53523.57286512 2023-11-12,23:32:19.000,316,11050010,13765,0,1699831938,13105.309507559992,59.94784539000102,53523.61478784 2023-11-12,23:32:20.000,316,11050049,13525,0,1699831939,13105.215199220002,59.95489452000038,53523.57286512 2023-11-12,23:32:21.000,316,11049989,13605,0,1699831940,13105.120890879996,59.97604190999846,53523.52395528 2023-11-12,23:32:22.000,316,11049964,13325,0,1699831941,13105.100681949996,59.94784539000102,53523.55190376001 2023-11-12,23:32:23.000,316,11049996,13725,0,1699831942,13105.026582539991,59.99014017000445,53523.46107120001 2023-11-12,23:32:24.000,316,11049946,13565,0,1699831943,13105.100681949996,59.95489452000038,53523.46107120001 2023-11-12,23:32:25.000,316,11050023,13285,0,1699831944,13105.067000399991,59.95489452000038,53523.440109840005 2023-11-12,23:32:26.000,316,11049964,13365,0,1699831945,13105.093945640001,59.9689927799991,53523.41216136001 2023-11-12,23:32:27.000,316,11050018,13325,0,1699831946,13105.006373609991,59.97604190999846,53523.38421288001 2023-11-12,23:32:28.000,316,11049982,13725,0,1699831947,13105.05352778,60.00423843000317,53523.370238640004 2023-11-12,23:32:29.000,316,11049988,13365,0,1699831948,13105.073736710001,59.96194364999974,53523.40517424 2023-11-12,23:32:30.000,316,11049976,13565,0,1699831949,13105.114154570001,59.912599740004225,53523.32831592 2023-11-12,23:32:31.000,316,11050003,13685,0,1699831950,13105.05352778,59.92669800000294,53523.321328800004 2023-11-12,23:32:32.000,316,11049996,13765,0,1699831951,13105.147836119992,59.88440321999951,53523.391200000005 2023-11-12,23:32:33.000,316,11050007,13685,0,1699831952,13105.080473019996,59.87735409000015,53523.38421288001 2023-11-12,23:32:34.000,316,11050016,13405,0,1699831953,13105.060264089996,59.84210844000336,53523.27940608 2023-11-12,23:32:35.000,316,11049985,13165,0,1699831954,13105.080473019996,59.84915757000272,53523.31434168001 2023-11-12,23:32:36.000,316,11050006,13325,0,1699831955,13105.067000399991,59.820961049998004,53523.33530304001 2023-11-12,23:32:37.000,316,11049961,13925,0,1699831956,13105.067000399991,59.806862789999286,53523.29338032001 2023-11-12,23:32:38.000,316,11049938,13685,0,1699831957,13104.999637299996,59.76456801000313,53523.24447048001 2023-11-12,23:32:39.000,316,11050014,13405,0,1699831958,13104.95248313,59.76456801000313,53523.23748336 2023-11-12,23:32:40.000,316,11049950,13725,0,1699831959,13105.060264089996,59.70112584000162,53523.27940608 2023-11-12,23:32:41.000,316,11049967,13965,0,1699831960,13105.073736710001,59.70817497000098,53523.25844472 2023-11-12,23:32:42.000,316,11049997,13285,0,1699831961,13105.067000399991,59.70817497000098,53523.2863932 2023-11-12,23:32:43.000,316,11049979,13565,0,1699831962,13105.05352778,59.71522410000034,53523.2514576 2023-11-12,23:32:44.000,316,11049966,13565,0,1699831963,13104.97269206,59.73637148999842,53523.18857352 2023-11-12,23:32:45.000,316,11049932,13765,0,1699831964,13105.026582539991,59.79981365999993,53523.153637920004 2023-11-12,23:32:46.000,316,11050009,13325,0,1699831965,13105.060264089996,59.78571540000121,53523.21652200001 2023-11-12,23:32:47.000,316,11049980,13485,0,1699831966,13105.046791469991,59.84210844000336,53523.21652200001 2023-11-12,23:32:48.000,316,11049940,13365,0,1699831967,13105.093945640001,59.863255830001435,53523.13267656 2023-11-12,23:32:49.000,316,11049969,13525,0,1699831968,13105.107418259991,59.89145234999887,53523.1815864 2023-11-12,23:32:50.000,316,11049955,13325,0,1699831969,13105.134363500001,59.919648870003584,53523.20953488 2023-11-12,23:32:51.000,316,11049963,13605,0,1699831970,13105.127627189991,59.94079626000166,53523.202547760004 2023-11-12,23:32:52.000,316,11049999,13285,0,1699831971,13105.208462909992,59.92669800000294,53523.21652200001 2023-11-12,23:32:53.000,316,11049998,13485,0,1699831972,13105.093945640001,59.9689927799991,53523.1117152 2023-11-12,23:32:54.000,316,11049974,13245,0,1699831973,13105.141099809996,59.94784539000102,53523.08376672 2023-11-12,23:32:55.000,316,11049999,13445,0,1699831974,13105.208462909992,59.97604190999846,53523.1117152 2023-11-12,23:32:56.000,316,11049989,13405,0,1699831975,13105.255617080002,59.96194364999974,53523.16761216001 2023-11-12,23:32:57.000,316,11049980,13605,0,1699831976,13105.248880769992,59.88440321999951,53523.13966368 2023-11-12,23:32:58.000,316,11049942,13325,0,1699831977,13105.248880769992,59.820961049998004,53523.16062504 2023-11-12,23:32:59.000,316,11049973,13605,0,1699831978,13105.248880769992,59.77866627000185,53523.14665080001 2023-11-12,23:33:00.000,316,11049973,13565,0,1699831979,13105.228671839992,59.687027580002905,53523.09075384 2023-11-12,23:33:01.000,316,11049928,13405,0,1699831980,13105.161308739996,59.67292932000419,53523.16062504 2023-11-12,23:33:02.000,316,11049957,13565,0,1699831981,13105.168045049992,59.60948715000268,53523.11870232 2023-11-12,23:33:03.000,316,11049994,13605,0,1699831982,13105.093945640001,59.5883397600046,53523.07677960001 2023-11-12,23:33:04.000,316,11049963,13525,0,1699831983,13105.114154570001,59.4755536800003,53523.06979248 2023-11-12,23:33:05.000,316,11049994,13285,0,1699831984,13105.147836119992,59.50375019999774,53523.16761216001 2023-11-12,23:33:06.000,316,11049977,13805,0,1699831985,13105.174781360001,59.48260280999966,53523.13966368 2023-11-12,23:33:07.000,316,11049932,14085,0,1699831986,13105.127627189991,59.447357160002866,53523.04883112001 2023-11-12,23:33:08.000,316,11049971,13365,0,1699831987,13105.134363500001,59.468504550000944,53523.04883112001 2023-11-12,23:33:09.000,316,11050001,13725,0,1699831988,13105.114154570001,59.517848460003734,53523.02786976001 2023-11-12,23:33:10.000,316,11049957,13925,0,1699831989,13105.181517669997,59.52489759000309,53523.08376672 2023-11-12,23:33:11.000,316,11049986,13565,0,1699831990,13105.181517669997,59.53194672000245,53523.04883112001 2023-11-12,23:33:12.000,316,11050008,13645,0,1699831991,13105.248880769992,59.581290629997966,53523.08376672 2023-11-12,23:33:13.000,316,11049941,13565,0,1699831992,13105.282562319997,59.61653628000204,53523.055818240005 2023-11-12,23:33:14.000,316,11049991,13485,0,1699831993,13105.269089699992,59.65883105999819,53523.02786976001 2023-11-12,23:33:15.000,316,11049970,13565,0,1699831994,13105.275826010002,59.67292932000419,53523.104728080005 2023-11-12,23:33:16.000,316,11049975,13485,0,1699831995,13105.289298629992,59.7222732299997,53523.02786976001 2023-11-12,23:33:17.000,316,11049984,13605,0,1699831996,13105.255617080002,59.75751888000377,53523.08376672 2023-11-12,23:33:18.000,316,11049931,13405,0,1699831997,13105.215199220002,59.82801018000464,53523.006908400006 2023-11-12,23:33:19.000,316,11049953,13525,0,1699831998,13105.127627189991,59.82801018000464,53522.99992128001 2023-11-12,23:33:20.000,316,11050000,13205,0,1699831999,13105.194990290001,59.77866627000185,53523.02088264 2023-11-12,23:33:21.000,316,11049993,13485,0,1699832000,13105.174781360001,59.79981365999993,53523.041844 2023-11-12,23:33:22.000,316,11049998,13565,0,1699832001,13105.161308739996,59.84915757000272,53523.006908400006 2023-11-12,23:33:23.000,316,11050004,13925,0,1699832002,13105.080473019996,59.870304960000794,53522.985947040004 2023-11-12,23:33:24.000,316,11050011,13525,0,1699832003,13104.999637299996,59.919648870003584,53522.94402432 2023-11-12,23:33:25.000,316,11049965,13645,0,1699832004,13104.898592649995,59.94079626000166,53522.96498568 2023-11-12,23:33:26.000,316,11049936,13565,0,1699832005,13104.918801579995,59.92669800000294,53523.006908400006 2023-11-12,23:33:27.000,316,11049988,13605,0,1699832006,13104.85143848,59.9689927799991,53522.95101144 2023-11-12,23:33:28.000,316,11050037,13885,0,1699832007,13104.797547999995,60.02538582000125,53522.99293416 2023-11-12,23:33:29.000,316,11049984,13405,0,1699832008,13104.72344858999,60.088827990002756,53522.95799856001 2023-11-12,23:33:30.000,316,11049962,13445,0,1699832009,13104.7301849,60.10997538000083,53522.95799856001 2023-11-12,23:33:31.000,316,11049990,13765,0,1699832010,13104.62914025,60.095877120002115,53522.96498568 2023-11-12,23:33:32.000,316,11049994,13805,0,1699832011,13104.555040839994,60.152270160004264,53522.89511448 2023-11-12,23:33:33.000,316,11049983,13525,0,1699832012,13104.447259879998,60.152270160004264,53522.839217520006 2023-11-12,23:33:34.000,316,11049967,13965,0,1699832013,13104.406842019998,60.1804666800017,53522.82524328 2023-11-12,23:33:35.000,316,11049984,13405,0,1699832014,13104.366424159998,60.16636842000298,53522.83223040001 2023-11-12,23:33:36.000,316,11049995,13525,0,1699832015,13104.400105709989,60.17341755000234,53522.90908872001 2023-11-12,23:33:37.000,316,11049990,13445,0,1699832016,13104.339478919988,60.13817189999827,53522.839217520006 2023-11-12,23:33:38.000,316,11050009,13845,0,1699832017,13104.265379509998,60.13112276999891,53522.76235920001 2023-11-12,23:33:39.000,316,11050009,13445,0,1699832018,13104.265379509998,60.152270160004264,53522.7972948 2023-11-12,23:33:40.000,316,11049998,13645,0,1699832019,13104.204752719997,60.095877120002115,53522.80428192 2023-11-12,23:33:41.000,316,11049974,13485,0,1699832020,13104.164334859997,60.11702451000019,53522.76235920001 2023-11-12,23:33:42.000,316,11049959,13565,0,1699832021,13104.123916999997,60.095877120002115,53522.720436480005 2023-11-12,23:33:43.000,316,11049985,13565,0,1699832022,13104.036344970002,60.095877120002115,53522.68550088 2023-11-12,23:33:44.000,316,11049976,13525,0,1699832023,13104.063290209997,60.095877120002115,53522.68550088 2023-11-12,23:33:45.000,316,11049976,13645,0,1699832024,13104.043081279997,60.11702451000019,53522.76235920001 2023-11-12,23:33:46.000,316,11050007,13765,0,1699832025,13104.022872349997,60.11702451000019,53522.70646224 2023-11-12,23:33:47.000,316,11049986,13405,0,1699832026,13103.955509250001,60.145221030004905,53522.67851376 2023-11-12,23:33:48.000,316,11049961,13485,0,1699832027,13103.881409839996,60.1804666800017,53522.552745600005 2023-11-12,23:33:49.000,316,11049994,13445,0,1699832028,13103.83425567,60.222761459997855,53522.57370696001 2023-11-12,23:33:50.000,316,11049940,13365,0,1699832029,13103.840991979996,60.215712329998496,53522.54575848001 2023-11-12,23:33:51.000,316,11049948,13605,0,1699832030,13103.787101499991,60.22981059000449,53522.56671984 2023-11-12,23:33:52.000,316,11050008,13605,0,1699832031,13103.77362888,60.24390885000321,53522.57370696001 2023-11-12,23:33:53.000,316,11049963,13245,0,1699832032,13103.72647470999,60.272105370000645,53522.54575848001 2023-11-12,23:33:54.000,316,11050005,13405,0,1699832033,13103.659111609995,60.314400150004076,53522.49684864001 2023-11-12,23:33:55.000,316,11049944,13605,0,1699832034,13103.638902679995,60.328498410002794,53522.503835760006 2023-11-12,23:33:56.000,316,11050005,13605,0,1699832035,13103.6523753,60.37784231999831,53522.482874400004 2023-11-12,23:33:57.000,316,11050009,13445,0,1699832036,13103.659111609995,60.40603884000302,53522.41999032 2023-11-12,23:33:58.000,316,11050030,13645,0,1699832037,13103.618693749995,60.448333619999175,53522.41999032 2023-11-12,23:33:59.000,316,11050004,13925,0,1699832038,13103.58501219999,60.490628400002606,53522.343132 2023-11-12,23:34:00.000,316,11049987,13405,0,1699832039,13103.598484819995,60.554070570004114,53522.343132 2023-11-12,23:34:01.000,316,11050012,13685,0,1699832040,13103.62543005999,60.63161100000434,53522.343132 2023-11-12,23:34:02.000,316,11049996,13325,0,1699832041,13103.66584791999,60.680954909999855,53522.4130032 2023-11-12,23:34:03.000,316,11050036,13765,0,1699832042,13103.618693749995,60.76554446999944,53522.35710624001 2023-11-12,23:34:04.000,316,11049994,13565,0,1699832043,13103.638902679995,60.786691860004794,53522.29422216 2023-11-12,23:34:05.000,316,11049954,13405,0,1699832044,13103.51091279,60.850134029999026,53522.24531232 2023-11-12,23:34:06.000,316,11050032,13525,0,1699832045,13103.53112172,60.899477940001816,53522.266273680005 2023-11-12,23:34:07.000,316,11049992,13885,0,1699832046,13103.558066959995,60.955870980003965,53522.28723504001 2023-11-12,23:34:08.000,316,11049994,13605,0,1699832047,13103.537858029995,60.9840675000014,53522.30819640001 2023-11-12,23:34:09.000,316,11049984,13605,0,1699832048,13103.457022309994,61.05455880000227,53522.22435096 2023-11-12,23:34:10.000,316,11049953,13525,0,1699832049,13103.477231239995,61.06160793000163,53522.15447976 2023-11-12,23:34:11.000,316,11049979,13485,0,1699832050,13103.49070386,61.082755319999706,53522.25229944 2023-11-12,23:34:12.000,316,11049975,13285,0,1699832051,13103.497440169995,61.075706190000346,53522.2033896 2023-11-12,23:34:13.000,316,11049956,13765,0,1699832052,13103.40986814,61.132099230002495,53522.15447976 2023-11-12,23:34:14.000,316,11050033,13525,0,1699832053,13103.43007707,61.132099230002495,53522.10556992 2023-11-12,23:34:15.000,316,11050033,13565,0,1699832054,13103.49070386,61.146197490001214,53522.168454000006 2023-11-12,23:34:16.000,316,11050022,13525,0,1699832055,13103.49070386,61.139148360001855,53522.16146688001 2023-11-12,23:34:17.000,316,11049985,13525,0,1699832056,13103.42334075999,61.139148360001855,53522.11954416001 2023-11-12,23:34:18.000,316,11050016,13485,0,1699832057,13103.53112172,61.125050100003136,53522.22435096 2023-11-12,23:34:19.000,316,11050067,13325,0,1699832058,13103.51091279,61.132099230002495,53522.05666008 2023-11-12,23:34:20.000,316,11049978,13725,0,1699832059,13103.517649099995,61.139148360001855,53522.01473736 2023-11-12,23:34:21.000,316,11050015,13445,0,1699832060,13103.558066959995,61.132099230002495,53522.07063432001 2023-11-12,23:34:22.000,316,11050040,13765,0,1699832061,13103.54459433999,61.11800097000378,53522.0287116 2023-11-12,23:34:23.000,316,11049981,13365,0,1699832062,13103.54459433999,61.11800097000378,53521.9588404 2023-11-12,23:34:24.000,316,11049982,13565,0,1699832063,13103.63216637,61.089804449999065,53521.95185328001 2023-11-12,23:34:25.000,316,11049972,13765,0,1699832064,13103.618693749995,61.096853579998424,53522.049672960005 2023-11-12,23:34:26.000,316,11050023,13645,0,1699832065,13103.638902679995,61.05455880000227,53522.049672960005 2023-11-12,23:34:27.000,316,11049988,13605,0,1699832066,13103.60522112999,61.089804449999065,53522.000763120006 2023-11-12,23:34:28.000,316,11050000,13605,0,1699832067,13103.57153958,61.06160793000163,53521.90294344001 2023-11-12,23:34:29.000,316,11049968,13405,0,1699832068,13103.578275889995,61.04750967000291,53521.944866159996 2023-11-12,23:34:30.000,316,11049966,13405,0,1699832069,13103.537858029995,61.075706190000346,53521.93787904 2023-11-12,23:34:31.000,316,11049983,13445,0,1699832070,13103.47049493,61.075706190000346,53521.87499496001 2023-11-12,23:34:32.000,316,11050002,13405,0,1699832071,13103.537858029995,61.096853579998424,53522.000763120006 2023-11-12,23:34:33.000,316,11049965,13685,0,1699832072,13103.517649099995,61.11095184000442,53521.979801760004 2023-11-12,23:34:34.000,316,11049987,13325,0,1699832073,13103.47049493,61.15324662000057,53521.90294344001 2023-11-12,23:34:35.000,316,11049952,13325,0,1699832074,13103.50417647999,61.15324662000057,53521.8889692 2023-11-12,23:34:36.000,316,11049981,13685,0,1699832075,13103.517649099995,61.125050100003136,53521.86800784 2023-11-12,23:34:37.000,316,11049985,13445,0,1699832076,13103.497440169995,61.146197490001214,53521.90294344001 2023-11-12,23:34:38.000,316,11049991,13485,0,1699832077,13103.47049493,61.139148360001855,53521.881982080005 2023-11-12,23:34:39.000,316,11050022,13325,0,1699832078,13103.436813379994,61.146197490001214,53521.82608512001 2023-11-12,23:34:40.000,316,11050029,13205,0,1699832079,13103.44354968999,61.16029574999993,53521.84005936 2023-11-12,23:34:41.000,316,11049996,13765,0,1699832080,13103.457022309994,61.125050100003136,53521.9588404 2023-11-12,23:34:42.000,316,11049998,13325,0,1699832081,13103.40986814,61.132099230002495,53521.86102072 2023-11-12,23:34:43.000,316,11050027,13525,0,1699832082,13103.369450279999,61.132099230002495,53521.79813664 2023-11-12,23:34:44.000,316,11050038,13285,0,1699832083,13103.275141939994,61.132099230002495,53521.84005936 2023-11-12,23:34:45.000,316,11049959,13405,0,1699832084,13103.234724079994,61.15324662000057,53521.812110880004 2023-11-12,23:34:46.000,316,11050013,13605,0,1699832085,13103.227987769998,61.11800097000378,53521.84005936 2023-11-12,23:34:47.000,316,11050008,13365,0,1699832086,13103.174097289993,61.139148360001855,53521.89595632 2023-11-12,23:34:48.000,316,11050004,13325,0,1699832087,13103.099997879988,61.146197490001214,53521.819098 2023-11-12,23:34:49.000,316,11050013,13485,0,1699832088,13103.032634779993,61.16734487999929,53521.72826544 2023-11-12,23:34:50.000,316,11049997,13565,0,1699832089,13103.052843709993,61.16734487999929,53521.86800784 2023-11-12,23:34:51.000,316,11050020,13405,0,1699832090,13102.998953230002,61.195541400004004,53521.84005936 2023-11-12,23:34:52.000,316,11050019,13725,0,1699832091,13102.958535370002,61.18144313999801,53521.763201040005 2023-11-12,23:34:53.000,316,11049986,13565,0,1699832092,13102.870963339992,61.15324662000057,53521.72127832 2023-11-12,23:34:54.000,316,11049999,13605,0,1699832093,13102.857490720002,61.15324662000057,53521.70031696 2023-11-12,23:34:55.000,316,11050005,13645,0,1699832094,13102.830545479992,61.146197490001214,53521.73525256001 2023-11-12,23:34:56.000,316,11050000,13405,0,1699832095,13102.796863930002,61.139148360001855,53521.77018816 2023-11-12,23:34:57.000,316,11049991,13405,0,1699832096,13102.709291899992,61.17439400999865,53521.73525256001 2023-11-12,23:34:58.000,316,11050010,13565,0,1699832097,13102.695819280001,61.16734487999929,53521.70031696 2023-11-12,23:34:59.000,316,11050002,13565,0,1699832098,13102.641928799996,61.17439400999865,53521.73525256001 2023-11-12,23:35:00.000,316,11049980,13605,0,1699832099,13102.61498356,61.21668879000208,53521.68634272001 2023-11-12,23:35:01.000,316,11049980,13405,0,1699832100,13102.61498356,61.258983569998236,53521.65140712 2023-11-12,23:35:02.000,316,11050009,13325,0,1699832101,13102.5745657,61.27308183000423,53521.644420000004 2023-11-12,23:35:03.000,316,11049995,13685,0,1699832102,13102.46678473999,61.28718009000295,53521.58153592 2023-11-12,23:35:04.000,316,11050001,13445,0,1699832103,13102.520675219996,61.34357312999782,53521.595510160005 2023-11-12,23:35:05.000,316,11050011,13605,0,1699832104,13102.51393891,61.39996616999997,53521.65839424001 2023-11-12,23:35:06.000,316,11050032,13525,0,1699832105,13102.480257359995,61.41406442999869,53521.58852304001 2023-11-12,23:35:07.000,316,11050017,13405,0,1699832106,13102.439839499995,61.40701529999933,53521.609484399996 2023-11-12,23:35:08.000,316,11050004,13445,0,1699832107,13102.33205854,61.47045747000084,53521.5046776 2023-11-12,23:35:09.000,316,11049994,13525,0,1699832108,13102.30511329999,61.491604859998915,53521.546600320005 2023-11-12,23:35:10.000,316,11049978,13365,0,1699832109,13102.359003779995,61.51275225000427,53521.56756168001 2023-11-12,23:35:11.000,316,11049987,13525,0,1699832110,13102.29164068,61.491604859998915,53521.5745488 2023-11-12,23:35:12.000,316,11049971,13485,0,1699832111,13102.28490436999,61.51980138000363,53521.5745488 2023-11-12,23:35:13.000,316,11050008,13565,0,1699832112,13102.23101389,61.540948770001705,53521.46974200001 2023-11-12,23:35:14.000,316,11049981,13605,0,1699832113,13102.177123409994,61.540948770001705,53521.4348064 2023-11-12,23:35:15.000,316,11050007,13245,0,1699832114,13102.16365078999,61.56209615999978,53521.49070336001 2023-11-12,23:35:16.000,316,11049972,13445,0,1699832115,13102.16365078999,61.590292680004495,53521.46275488 2023-11-12,23:35:17.000,316,11050009,13365,0,1699832116,13102.14344185999,61.58324354999786,53521.476729120004 2023-11-12,23:35:18.000,316,11049997,13405,0,1699832117,13102.076078759994,61.62553833000129,53521.35794808 2023-11-12,23:35:19.000,316,11050004,13605,0,1699832118,13102.089551379999,61.62553833000129,53521.39987080001 2023-11-12,23:35:20.000,316,11049999,13445,0,1699832119,13102.10302399999,61.66783311000472,53521.441793519996 2023-11-12,23:35:21.000,316,11050033,13445,0,1699832120,13102.096287689994,61.61848920000193,53521.46275488 2023-11-12,23:35:22.000,316,11049980,13445,0,1699832121,13102.089551379999,61.6889805000028,53521.427819280005 2023-11-12,23:35:23.000,316,11049992,13125,0,1699832122,13102.10302399999,61.68193137000344,53521.42083216001 2023-11-12,23:35:24.000,316,11050006,13445,0,1699832123,13102.042397209989,61.69602963000216,53521.34397384 2023-11-12,23:35:25.000,316,11050011,13405,0,1699832124,13102.055869829994,61.75242267000431,53521.34397384 2023-11-12,23:35:26.000,316,11050013,13925,0,1699832125,13102.076078759994,61.780619190001744,53521.33698672 2023-11-12,23:35:27.000,316,11050019,13765,0,1699832126,13102.082815069989,61.780619190001744,53521.33698672 2023-11-12,23:35:28.000,316,11050033,13525,0,1699832127,13102.076078759994,61.81586483999854,53521.32301248001 2023-11-12,23:35:29.000,316,11050002,13685,0,1699832128,13102.049133519999,61.79471745000046,53521.32301248001 2023-11-12,23:35:30.000,316,11050018,13485,0,1699832129,13102.089551379999,61.7876683200011,53521.37192232001 2023-11-12,23:35:31.000,316,11050017,14005,0,1699832130,13102.015451969994,61.780619190001744,53521.35096096001 2023-11-12,23:35:32.000,316,11050013,13765,0,1699832131,13101.995243039994,61.80881570999918,53521.309038240004 2023-11-12,23:35:33.000,316,11049991,13285,0,1699832132,13101.934616249993,61.80881570999918,53521.32301248001 2023-11-12,23:35:34.000,316,11049984,13485,0,1699832133,13101.900934699988,61.7876683200011,53521.295064 2023-11-12,23:35:35.000,316,11049999,13485,0,1699832134,13101.907671009998,61.80881570999918,53521.33698672 2023-11-12,23:35:36.000,316,11049970,13765,0,1699832135,13101.873989459993,61.79471745000046,53521.35794808 2023-11-12,23:35:37.000,316,11049977,13405,0,1699832136,13101.853780529993,61.80881570999918,53521.30205112001 2023-11-12,23:35:38.000,316,11049990,13765,0,1699832137,13101.779681120002,61.829963100004534,53521.23217992001 2023-11-12,23:35:39.000,316,11049973,13565,0,1699832138,13101.725790639997,61.8229139699979,53521.274102639996 2023-11-12,23:35:40.000,316,11049972,13245,0,1699832139,13101.651691229992,61.83701223000389,53521.24615416 2023-11-12,23:35:41.000,316,11049955,13525,0,1699832140,13101.604537059997,61.87225788000069,53521.211218560005 2023-11-12,23:35:42.000,316,11049987,13645,0,1699832141,13101.577591820002,61.91455266000412,53521.14833448 2023-11-12,23:35:43.000,316,11049990,13725,0,1699832142,13101.503492409996,61.97094569999899,53521.12737312 2023-11-12,23:35:44.000,316,11049987,13765,0,1699832143,13101.490019789991,61.98504395999771,53521.14833448 2023-11-12,23:35:45.000,316,11049961,13445,0,1699832144,13101.516965030001,61.999142220003705,53521.15532160001 2023-11-12,23:35:46.000,316,11049970,13605,0,1699832145,13101.490019789991,62.0343878700005,53521.141347360004 2023-11-12,23:35:47.000,316,11050018,13845,0,1699832146,13101.442865619996,62.006191350003064,53521.0505148 2023-11-12,23:35:48.000,316,11050004,13405,0,1699832147,13101.362029899996,62.04143699999986,53521.01557920001 2023-11-12,23:35:49.000,316,11050062,13565,0,1699832148,13101.341820969996,62.06258438999794,53521.02955344 2023-11-12,23:35:50.000,316,11050016,13565,0,1699832149,13101.368766209991,62.08373178000329,53520.994617840006 2023-11-12,23:35:51.000,316,11049995,13845,0,1699832150,13101.368766209991,62.126026559999445,53520.994617840006 2023-11-12,23:35:52.000,316,11049978,13565,0,1699832151,13101.382238829996,62.15422308000416,53521.02955344 2023-11-12,23:35:53.000,316,11050012,13605,0,1699832152,13101.382238829996,62.133075689998805,53520.95968224 2023-11-12,23:35:54.000,316,11050011,13325,0,1699832153,13101.31487573,62.1471739500048,53520.924746640005 2023-11-12,23:35:55.000,316,11050005,13485,0,1699832154,13101.341820969996,62.09783004000201,53520.91775952001 2023-11-12,23:35:56.000,316,11049956,13605,0,1699832155,13101.27445787,62.140124819998164,53520.938720879996 2023-11-12,23:35:57.000,316,11049975,13605,0,1699832156,13101.22730369999,62.11192830000073,53520.88282392 2023-11-12,23:35:58.000,316,11049984,13685,0,1699832157,13101.180149529995,62.07668265000393,53520.88981104 2023-11-12,23:35:59.000,316,11050002,13565,0,1699832158,13101.13299536,62.04143699999986,53520.81993984001 2023-11-12,23:36:00.000,316,11049986,13605,0,1699832159,13101.139731669995,62.06258438999794,53520.90378528 2023-11-12,23:36:01.000,316,11049974,13565,0,1699832160,13101.119522739995,61.949798310000915,53520.88282392 2023-11-12,23:36:02.000,316,11049967,13485,0,1699832161,13101.12625904999,61.9357000500022,53520.93173376 2023-11-12,23:36:03.000,316,11050058,13565,0,1699832162,13101.07236857,61.893405269998766,53520.81295272 2023-11-12,23:36:04.000,316,11049974,13685,0,1699832163,13100.98479653999,61.87225788000069,53520.76404288 2023-11-12,23:36:05.000,316,11049949,13605,0,1699832164,13100.957851299994,61.83701223000389,53520.76404288 2023-11-12,23:36:06.000,316,11050004,13445,0,1699832165,13100.99153285,61.74537353999767,53520.76404288 2023-11-12,23:36:07.000,316,11050042,13525,0,1699832166,13100.99153285,61.717177020000236,53520.79897848001 2023-11-12,23:36:08.000,316,11049983,13485,0,1699832167,13100.910697129999,61.67488224000408,53520.77801712001 2023-11-12,23:36:09.000,316,11050011,13565,0,1699832168,13100.94437867999,61.66078397999809,53520.76404288 2023-11-12,23:36:10.000,316,11049977,13685,0,1699832169,13100.951114989999,61.67488224000408,53520.79897848001 2023-11-12,23:36:11.000,316,11050022,13885,0,1699832170,13100.910697129999,61.63258746000065,53520.75006864001 2023-11-12,23:36:12.000,316,11049990,13525,0,1699832171,13100.883751889989,61.597341810003854,53520.64526184 2023-11-12,23:36:13.000,316,11050036,13285,0,1699832172,13100.883751889989,61.540948770001705,53520.638274720004 2023-11-12,23:36:14.000,316,11050014,13725,0,1699832173,13100.877015579994,61.52685051000299,53520.6662232 2023-11-12,23:36:15.000,316,11049995,13565,0,1699832174,13100.877015579994,61.45635921000212,53520.63128760001 2023-11-12,23:36:16.000,316,11049980,13645,0,1699832175,13100.96458760999,61.39996616999997,53520.69417168 2023-11-12,23:36:17.000,316,11049967,13605,0,1699832176,13100.99153285,61.35062226000446,53520.68718456 2023-11-12,23:36:18.000,316,11049962,13565,0,1699832177,13101.01174178,61.315376610000385,53520.72910728001 2023-11-12,23:36:19.000,316,11049972,13445,0,1699832178,13100.97132392,61.20963966000272,53520.58237776001 2023-11-12,23:36:20.000,316,11050046,13405,0,1699832179,13101.07236857,61.16029574999993,53520.659236080006 2023-11-12,23:36:21.000,316,11049981,13605,0,1699832180,13101.12625904999,61.11800097000378,53520.638274720004 2023-11-12,23:36:22.000,316,11049972,13685,0,1699832181,13101.20709476999,61.01226401999884,53520.64526184 2023-11-12,23:36:23.000,316,11049957,13085,0,1699832182,13101.18688583999,61.02636228000483,53520.56141640001 2023-11-12,23:36:24.000,316,11049995,13365,0,1699832183,13101.321612039996,60.96996924000268,53520.64526184 2023-11-12,23:36:25.000,316,11050024,13605,0,1699832184,13101.429392999991,60.89242881000246,53520.62430048 2023-11-12,23:36:26.000,316,11050003,13565,0,1699832185,13101.530437649992,60.87833055000374,53520.659236080006 2023-11-12,23:36:27.000,316,11049977,13445,0,1699832186,13101.604537059997,60.850134029999026,53520.65224896001 2023-11-12,23:36:28.000,316,11050029,13445,0,1699832187,13101.638218610002,60.80783925000287,53520.57539064 2023-11-12,23:36:29.000,316,11049986,13125,0,1699832188,13101.712318019992,60.80783925000287,53520.56141640001 2023-11-12,23:36:30.000,316,11049992,13605,0,1699832189,13101.820098980003,60.79374099000415,53520.68019744001 2023-11-12,23:36:31.000,316,11050006,13765,0,1699832190,13101.914407319993,60.80783925000287,53520.603339119996 2023-11-12,23:36:32.000,316,11050018,13605,0,1699832191,13102.089551379999,60.786691860004794,53520.68718456 2023-11-12,23:36:33.000,316,11049958,13605,0,1699832192,13102.22427757999,60.7725935999988,53520.6662232 2023-11-12,23:36:34.000,316,11050008,13605,0,1699832193,13102.30511329999,60.75849534000008,53520.67321032 2023-11-12,23:36:35.000,316,11050016,13165,0,1699832194,13102.47352105,60.730298820002645,53520.65224896001 2023-11-12,23:36:36.000,316,11050054,13725,0,1699832195,13102.581302009996,60.730298820002645,53520.69417168 2023-11-12,23:36:37.000,316,11049972,13685,0,1699832196,13102.628456179991,60.75144621000072,53520.69417168 2023-11-12,23:36:38.000,316,11049986,13845,0,1699832197,13102.675610350001,60.74439708000136,53520.64526184 2023-11-12,23:36:39.000,316,11049991,13605,0,1699832198,13102.803600239997,60.730298820002645,53520.71513304 2023-11-12,23:36:40.000,316,11050034,13525,0,1699832199,13102.992216919993,60.688004039999214,53520.805965600004 2023-11-12,23:36:41.000,316,11049984,13325,0,1699832200,13103.093261569993,60.70915143000457,53520.81295272 2023-11-12,23:36:42.000,316,11050021,13445,0,1699832201,13103.207778839998,60.6386601300037,53520.8409012 2023-11-12,23:36:43.000,316,11049979,13525,0,1699832202,13103.308823489999,60.61751273999835,53520.83391408 2023-11-12,23:36:44.000,316,11049972,13605,0,1699832203,13103.369450279999,60.58931622000091,53520.826926960006 2023-11-12,23:36:45.000,316,11050009,13925,0,1699832204,13103.450286,60.58226709000155,53520.86884968001 2023-11-12,23:36:46.000,316,11049974,13565,0,1699832205,13103.58501219999,60.561119700003474,53520.89679816001 2023-11-12,23:36:47.000,316,11050010,13445,0,1699832206,13103.60522112999,60.58931622000091,53520.924746640005 2023-11-12,23:36:48.000,316,11049973,13525,0,1699832207,13103.70626577999,60.56816883000283,53520.93173376 2023-11-12,23:36:49.000,316,11050025,13565,0,1699832208,13103.77362888,60.58226709000155,53520.90378528 2023-11-12,23:36:50.000,316,11050023,13405,0,1699832209,13103.942036629996,60.554070570004114,53521.043527680005 2023-11-12,23:36:51.000,316,11049930,13445,0,1699832210,13103.982454489997,60.58931622000091,53520.9806436 2023-11-12,23:36:52.000,316,11050042,13405,0,1699832211,13104.049817589992,60.56816883000283,53521.00160496 2023-11-12,23:36:53.000,316,11049993,13325,0,1699832212,13104.123916999997,60.6386601300037,53521.01557920001 2023-11-12,23:36:54.000,316,11050043,13605,0,1699832213,13104.191280099993,60.65275839000242,53521.02256632 2023-11-12,23:36:55.000,316,11049988,13445,0,1699832214,13104.278852130003,60.723249690003286,53521.07846328 2023-11-12,23:36:56.000,316,11050011,13605,0,1699832215,13104.386633089998,60.723249690003286,53521.162308720006 2023-11-12,23:36:57.000,316,11050026,13645,0,1699832216,13104.433787259994,60.80783925000287,53521.18327008001 2023-11-12,23:36:58.000,316,11049993,13605,0,1699832217,13104.453996189994,60.864232289997744,53521.106411759996 2023-11-12,23:36:59.000,316,11049977,13645,0,1699832218,13104.534831909994,60.864232289997744,53521.14833448 2023-11-12,23:37:00.000,316,11049994,13285,0,1699832219,13104.568513459999,60.92062532999989,53521.23217992001 2023-11-12,23:37:01.000,316,11050020,13445,0,1699832220,13104.595458699994,60.955870980003965,53521.260128400005 2023-11-12,23:37:02.000,316,11049956,13565,0,1699832221,13104.656085489994,61.03341141000419,53521.34397384 2023-11-12,23:37:03.000,316,11049952,13405,0,1699832222,13104.62240393999,61.10390270999778,53521.32301248001 2023-11-12,23:37:04.000,316,11050027,13485,0,1699832223,13104.66282179999,61.132099230002495,53521.33698672 2023-11-12,23:37:05.000,316,11049980,13445,0,1699832224,13104.736921209995,61.16029574999993,53521.42083216001 2023-11-12,23:37:06.000,316,11049998,13325,0,1699832225,13104.736921209995,61.146197490001214,53521.46275488 2023-11-12,23:37:07.000,316,11050016,13645,0,1699832226,13104.757130139995,61.22373792000144,53521.48371624 2023-11-12,23:37:08.000,316,11050028,13605,0,1699832227,13104.736921209995,61.22373792000144,53521.3649352 2023-11-12,23:37:09.000,316,11049958,13405,0,1699832228,13104.74365751999,61.24488530999952,53521.44878064001 2023-11-12,23:37:10.000,316,11049956,13485,0,1699832229,13104.79081169,61.258983569998236,53521.497690480006 2023-11-12,23:37:11.000,316,11049971,13605,0,1699832230,13104.81102062,61.315376610000385,53521.546600320005 2023-11-12,23:37:12.000,316,11050041,13365,0,1699832231,13104.837965859995,61.29422922000231,53521.51865184001 2023-11-12,23:37:13.000,316,11049952,13405,0,1699832232,13104.817756929995,61.3294748699991,53521.55358744 2023-11-12,23:37:14.000,316,11050031,13445,0,1699832233,13104.797547999995,61.34357312999782,53521.52563896 2023-11-12,23:37:15.000,316,11050010,13365,0,1699832234,13104.78407537999,61.35062226000446,53521.65140712 2023-11-12,23:37:16.000,316,11050007,13685,0,1699832235,13104.797547999995,61.33652399999846,53521.60249728 2023-11-12,23:37:17.000,316,11050007,13365,0,1699832236,13104.817756929995,61.371769650002534,53521.63044576 2023-11-12,23:37:18.000,316,11049998,13685,0,1699832237,13104.757130139995,61.35062226000446,53521.56756168001 2023-11-12,23:37:19.000,316,11050014,13925,0,1699832238,13104.777339069995,61.37881878000189,53521.56756168001 2023-11-12,23:37:20.000,316,11049981,13525,0,1699832239,13104.87164741,61.34357312999782,53521.65839424001 2023-11-12,23:37:21.000,316,11050016,13605,0,1699832240,13104.88512002999,61.315376610000385,53521.72826544 2023-11-12,23:37:22.000,316,11050000,13685,0,1699832241,13104.90532895999,61.30127835000167,53521.70031696 2023-11-12,23:37:23.000,316,11049998,13325,0,1699832242,13104.85143848,61.308327480001026,53521.65839424001 2023-11-12,23:37:24.000,316,11049955,13725,0,1699832243,13104.84470216999,61.33652399999846,53521.58153592 2023-11-12,23:37:25.000,316,11050031,13685,0,1699832244,13104.82449323999,61.357671390003816,53521.63044576 2023-11-12,23:37:26.000,316,11049996,13445,0,1699832245,13104.85143848,61.37881878000189,53521.62345864 2023-11-12,23:37:27.000,316,11050011,14005,0,1699832246,13104.80428430999,61.47045747000084,53521.61647152001 2023-11-12,23:37:28.000,316,11050020,13565,0,1699832247,13104.757130139995,61.51980138000363,53521.61647152001 2023-11-12,23:37:29.000,316,11050012,13565,0,1699832248,13104.70997597,61.56914528999914,53521.644420000004 2023-11-12,23:37:30.000,316,11049976,13285,0,1699832249,13104.736921209995,61.61848920000193,53521.65839424001 2023-11-12,23:37:31.000,316,11050033,13645,0,1699832250,13104.656085489994,61.731275279998954,53521.63044576 2023-11-12,23:37:32.000,316,11050043,13205,0,1699832251,13104.64261286999,61.766520930003026,53521.61647152001 2023-11-12,23:37:33.000,316,11050027,13765,0,1699832252,13104.514622979994,61.87930701000005,53521.58852304001 2023-11-12,23:37:34.000,316,11049975,13405,0,1699832253,13104.480941429989,61.9357000500022,53521.55358744 2023-11-12,23:37:35.000,316,11050006,13445,0,1699832254,13104.487677739999,61.949798310000915,53521.58852304001 2023-11-12,23:37:36.000,316,11049947,13365,0,1699832255,13104.480941429989,61.992093090004346,53521.61647152001 2023-11-12,23:37:37.000,316,11049978,13405,0,1699832256,13104.413578329993,62.01324048000242,53521.53262608 2023-11-12,23:37:38.000,316,11050035,13205,0,1699832257,13104.326006299998,61.992093090004346,53521.52563896 2023-11-12,23:37:39.000,316,11050025,13445,0,1699832258,13104.272115819993,62.02733874000114,53521.48371624 2023-11-12,23:37:40.000,316,11050057,13605,0,1699832259,13104.245170579998,61.992093090004346,53521.49070336001 2023-11-12,23:37:41.000,316,11050006,13405,0,1699832260,13104.198016410002,62.01324048000242,53521.51865184001 2023-11-12,23:37:42.000,316,11050004,13765,0,1699832261,13104.184543789997,61.98504395999771,53521.53961320001 2023-11-12,23:37:43.000,316,11050003,13445,0,1699832262,13104.090235449992,62.0343878700005,53521.48371624 2023-11-12,23:37:44.000,316,11049987,13645,0,1699832263,13104.056553900002,62.0343878700005,53521.441793519996 2023-11-12,23:37:45.000,316,11049972,13485,0,1699832264,13104.009399729992,61.97094569999899,53521.46974200001 2023-11-12,23:37:46.000,316,11050006,13325,0,1699832265,13103.975718180001,61.949798310000915,53521.476729120004 2023-11-12,23:37:47.000,316,11050040,13485,0,1699832266,13103.901618769996,61.992093090004346,53521.45576776 2023-11-12,23:37:48.000,316,11050014,13605,0,1699832267,13103.854464600001,61.999142220003705,53521.35096096001 2023-11-12,23:37:49.000,316,11049996,13405,0,1699832268,13103.847728289991,61.97799482999835,53521.427819280005 2023-11-12,23:37:50.000,316,11049998,13405,0,1699832269,13103.888146149991,61.9357000500022,53521.476729120004 2023-11-12,23:37:51.000,316,11050053,13605,0,1699832270,13103.847728289991,61.88635613999941,53521.51865184001 2023-11-12,23:37:52.000,316,11049973,13445,0,1699832271,13103.881409839996,61.92160179000348,53521.52563896 2023-11-12,23:37:53.000,316,11050059,13525,0,1699832272,13103.820783049996,61.85815962000197,53521.4348064 2023-11-12,23:37:54.000,316,11049974,13485,0,1699832273,13103.74668363999,61.84406136000325,53521.46275488 2023-11-12,23:37:55.000,316,11050067,13485,0,1699832274,13103.74668363999,61.773570060002385,53521.497690480006 2023-11-12,23:37:56.000,316,11049969,13645,0,1699832275,13103.719738399996,61.724226149999595,53521.476729120004 2023-11-12,23:37:57.000,316,11050015,13685,0,1699832276,13103.72647470999,61.69602963000216,53521.476729120004 2023-11-12,23:37:58.000,316,11049998,13725,0,1699832277,13103.55133065,61.60439094000321,53521.40685792 2023-11-12,23:37:59.000,316,11049988,13525,0,1699832278,13103.558066959995,61.540948770001705,53521.40685792 2023-11-12,23:38:00.000,316,11050041,13405,0,1699832279,13103.53112172,61.47045747000084,53521.39288368 2023-11-12,23:38:01.000,316,11049997,13565,0,1699832280,13103.56480326999,61.371769650002534,53521.497690480006 2023-11-12,23:38:02.000,316,11049998,13685,0,1699832281,13103.51091279,61.3294748699991,53521.49070336001 2023-11-12,23:38:03.000,316,11049992,13525,0,1699832282,13103.450286,61.28718009000295,53521.46974200001 2023-11-12,23:38:04.000,316,11049978,13445,0,1699832283,13103.389659209999,61.23783618000016,53521.39288368 2023-11-12,23:38:05.000,316,11049960,13805,0,1699832284,13103.335768729994,61.20259053000336,53521.34397384 2023-11-12,23:38:06.000,316,11050006,13485,0,1699832285,13103.355977659994,61.18144313999801,53521.41384504 2023-11-12,23:38:07.000,316,11050009,13565,0,1699832286,13103.329032419999,61.16029574999993,53521.42083216001 2023-11-12,23:38:08.000,316,11049975,13685,0,1699832287,13103.302087179989,61.11095184000442,53521.38589656 2023-11-12,23:38:09.000,316,11049980,13565,0,1699832288,13103.281878249989,61.04750967000291,53521.41384504 2023-11-12,23:38:10.000,316,11050013,13485,0,1699832289,13103.268405629999,61.00521488999948,53521.378909440005 2023-11-12,23:38:11.000,316,11049976,13685,0,1699832290,13103.227987769998,60.92767445999925,53521.37192232001 2023-11-12,23:38:12.000,316,11050009,13525,0,1699832291,13103.221251459989,60.83603577000031,53521.38589656 2023-11-12,23:38:13.000,316,11049950,13685,0,1699832292,13103.174097289993,60.850134029999026,53521.32301248001 2023-11-12,23:38:14.000,316,11049936,13205,0,1699832293,13103.201042529989,60.77964272999816,53521.295064 2023-11-12,23:38:15.000,316,11050023,13405,0,1699832294,13103.275141939994,60.737347950002004,53521.329999600006 2023-11-12,23:38:16.000,316,11050004,13325,0,1699832295,13103.335768729994,60.737347950002004,53521.38589656 2023-11-12,23:38:17.000,316,11050034,13405,0,1699832296,13103.329032419999,60.730298820002645,53521.378909440005 2023-11-12,23:38:18.000,316,11050018,13725,0,1699832297,13103.295350869994,60.723249690003286,53521.35096096001 2023-11-12,23:38:19.000,316,11050001,13445,0,1699832298,13103.315559799994,60.70210229999793,53521.35794808 2023-11-12,23:38:20.000,316,11050012,13685,0,1699832299,13103.308823489999,60.737347950002004,53521.31602536 2023-11-12,23:38:21.000,316,11050004,13765,0,1699832300,13103.308823489999,60.76554446999944,53521.3649352 2023-11-12,23:38:22.000,316,11049969,13525,0,1699832301,13103.288614559999,60.850134029999026,53521.34397384 2023-11-12,23:38:23.000,316,11049964,13405,0,1699832302,13103.227987769998,60.864232289997744,53521.274102639996 2023-11-12,23:38:24.000,316,11049989,13325,0,1699832303,13103.201042529989,60.89242881000246,53521.260128400005 2023-11-12,23:38:25.000,316,11050043,13485,0,1699832304,13103.254933009994,60.8853796800031,53521.38589656 2023-11-12,23:38:26.000,316,11050003,13685,0,1699832305,13103.201042529989,60.899477940001816,53521.329999600006 2023-11-12,23:38:27.000,316,11050018,13565,0,1699832306,13103.167360979998,60.87128142000438,53521.33698672 2023-11-12,23:38:28.000,316,11050000,13605,0,1699832307,13103.086525259998,60.864232289997744,53521.274102639996 2023-11-12,23:38:29.000,316,11050045,13605,0,1699832308,13103.066316329998,60.82193751000159,53521.25314128001 2023-11-12,23:38:30.000,316,11050011,13365,0,1699832309,13103.086525259998,60.74439708000136,53521.33698672 2023-11-12,23:38:31.000,316,11050030,13365,0,1699832310,13103.059580020003,60.673905780000496,53521.34397384 2023-11-12,23:38:32.000,316,11050008,13845,0,1699832311,13103.086525259998,60.63161100000434,53521.32301248001 2023-11-12,23:38:33.000,316,11049993,13365,0,1699832312,13103.046107399998,60.59636535000027,53521.35096096001 2023-11-12,23:38:34.000,316,11049997,13925,0,1699832313,13102.998953230002,60.554070570004114,53521.33698672 2023-11-12,23:38:35.000,316,11050042,13645,0,1699832314,13102.931590129992,60.497677530001965,53521.33698672 2023-11-12,23:38:36.000,316,11049987,13565,0,1699832315,13102.938326440002,60.448333619999175,53521.3649352 2023-11-12,23:38:37.000,316,11050020,13525,0,1699832316,13102.958535370002,60.448333619999175,53521.34397384 2023-11-12,23:38:38.000,316,11050008,13245,0,1699832317,13102.884435959997,60.39898971000366,53521.33698672 2023-11-12,23:38:39.000,316,11050033,13845,0,1699832318,13102.830545479992,60.40603884000302,53521.32301248001 2023-11-12,23:38:40.000,316,11049995,13605,0,1699832319,13102.844018099997,60.34964580000087,53521.39288368 2023-11-12,23:38:41.000,316,11049982,13405,0,1699832320,13102.891172269992,60.30030188999808,53521.42083216001 2023-11-12,23:38:42.000,316,11049991,13765,0,1699832321,13102.850754409992,60.321449280003435,53521.39987080001 2023-11-12,23:38:43.000,316,11050065,13685,0,1699832322,13102.837281790002,60.28620362999936,53521.39288368 2023-11-12,23:38:44.000,316,11050011,13765,0,1699832323,13102.769918689992,60.321449280003435,53521.28807688 2023-11-12,23:38:45.000,316,11050017,13525,0,1699832324,13102.776655000001,60.3919405800043,53521.35794808 2023-11-12,23:38:46.000,316,11049982,13205,0,1699832325,13102.844018099997,60.441284489999816,53521.39288368 2023-11-12,23:38:47.000,316,11050001,13485,0,1699832326,13102.857490720002,60.497677530001965,53521.4348064 2023-11-12,23:38:48.000,316,11049982,13565,0,1699832327,13102.844018099997,60.561119700003474,53521.34397384 2023-11-12,23:38:49.000,316,11050041,13805,0,1699832328,13102.864227029997,60.59636535000027,53521.33698672 2023-11-12,23:38:50.000,316,11050030,13565,0,1699832329,13102.891172269992,60.680954909999855,53521.38589656 2023-11-12,23:38:51.000,316,11050019,13885,0,1699832330,13102.897908580002,60.70915143000457,53521.39987080001 2023-11-12,23:38:52.000,316,11050005,13605,0,1699832331,13102.877699650002,60.70915143000457,53521.34397384 2023-11-12,23:38:53.000,316,11050012,13085,0,1699832332,13102.857490720002,60.723249690003286,53521.28807688 2023-11-12,23:38:54.000,316,11049968,13805,0,1699832333,13102.857490720002,60.70915143000457,53521.32301248001 2023-11-12,23:38:55.000,316,11049995,13525,0,1699832334,13102.891172269992,60.730298820002645,53521.39987080001 2023-11-12,23:38:56.000,316,11050035,13445,0,1699832335,13102.877699650002,60.69505316999857,53521.41384504 2023-11-12,23:38:57.000,316,11049997,13485,0,1699832336,13102.904644889997,60.65275839000242,53521.41384504 2023-11-12,23:38:58.000,316,11050003,13445,0,1699832337,13102.844018099997,60.688004039999214,53521.309038240004 2023-11-12,23:38:59.000,316,11050038,13525,0,1699832338,13102.884435959997,60.6386601300037,53521.41384504 2023-11-12,23:39:00.000,316,11050006,13245,0,1699832339,13102.864227029997,60.58931622000091,53521.41384504 2023-11-12,23:39:01.000,316,11050008,13405,0,1699832340,13102.891172269992,60.53997230999812,53521.427819280005 2023-11-12,23:39:02.000,316,11049992,13325,0,1699832341,13102.857490720002,60.504726660001324,53521.441793519996 2023-11-12,23:39:03.000,316,11050024,13525,0,1699832342,13102.783391309997,60.448333619999175,53521.37192232001 2023-11-12,23:39:04.000,316,11050003,13685,0,1699832343,13102.870963339992,60.441284489999816,53521.35096096001 2023-11-12,23:39:05.000,316,11050025,13525,0,1699832344,13102.904644889997,60.448333619999175,53521.441793519996 2023-11-12,23:39:06.000,316,11050018,13405,0,1699832345,13102.938326440002,60.3919405800043,53521.42083216001 2023-11-12,23:39:07.000,316,11050024,13445,0,1699832346,13102.938326440002,60.38489144999767,53521.48371624 2023-11-12,23:39:08.000,316,11050042,13765,0,1699832347,13102.918117510002,60.46948101000453,53521.37192232001 2023-11-12,23:39:09.000,316,11049995,13645,0,1699832348,13102.891172269992,60.497677530001965,53521.33698672 2023-11-12,23:39:10.000,316,11049965,13405,0,1699832349,13102.972007989993,60.51882492000004,53521.378909440005 2023-11-12,23:39:11.000,316,11050026,13405,0,1699832350,13102.985480609997,60.554070570004114,53521.427819280005 2023-11-12,23:39:12.000,316,11049991,13445,0,1699832351,13103.012425849993,60.57521796000219,53521.46974200001 2023-11-12,23:39:13.000,316,11049974,13445,0,1699832352,13103.032634779993,60.63161100000434,53521.4348064 2023-11-12,23:39:14.000,316,11050056,13725,0,1699832353,13103.012425849993,60.673905780000496,53521.378909440005 2023-11-12,23:39:15.000,316,11049993,13285,0,1699832354,13103.079788949988,60.688004039999214,53521.46974200001 2023-11-12,23:39:16.000,316,11049989,13285,0,1699832355,13103.039371090003,60.723249690003286,53521.44878064001 2023-11-12,23:39:17.000,316,11049991,13525,0,1699832356,13103.032634779993,60.723249690003286,53521.4348064 2023-11-12,23:39:18.000,316,11049965,13325,0,1699832357,13103.012425849993,60.74439708000136,53521.3649352 2023-11-12,23:39:19.000,316,11050003,13485,0,1699832358,13103.032634779993,60.74439708000136,53521.37192232001 2023-11-12,23:39:20.000,316,11050004,13325,0,1699832359,13103.140415739988,60.69505316999857,53521.39987080001 2023-11-12,23:39:21.000,316,11050018,13805,0,1699832360,13103.180833599989,60.65980752000178,53521.46974200001 2023-11-12,23:39:22.000,316,11049991,13805,0,1699832361,13103.201042529989,60.63161100000434,53521.441793519996 2023-11-12,23:39:23.000,316,11050036,13485,0,1699832362,13103.174097289993,60.57521796000219,53521.42083216001 2023-11-12,23:39:24.000,316,11050043,13845,0,1699832363,13103.133679429993,60.561119700003474,53521.37192232001 2023-11-12,23:39:25.000,316,11050003,13685,0,1699832364,13103.167360979998,60.490628400002606,53521.42083216001 2023-11-12,23:39:26.000,316,11049974,13445,0,1699832365,13103.167360979998,60.462431879997894,53521.34397384 2023-11-12,23:39:27.000,316,11049993,13645,0,1699832366,13103.086525259998,60.48357927000325,53521.32301248001 2023-11-12,23:39:28.000,316,11050033,13685,0,1699832367,13103.120206809988,60.42013710000174,53521.329999600006 2023-11-12,23:39:29.000,316,11049997,13205,0,1699832368,13103.180833599989,60.42013710000174,53521.39288368 2023-11-12,23:39:30.000,316,11050045,13525,0,1699832369,13103.194306219993,60.3919405800043,53521.41384504 2023-11-12,23:39:31.000,316,11050070,13365,0,1699832370,13103.194306219993,60.4271862300011,53521.378909440005 2023-11-12,23:39:32.000,316,11050042,13645,0,1699832371,13103.207778839998,60.41308797000238,53521.39288368 2023-11-12,23:39:33.000,316,11049975,13405,0,1699832372,13103.174097289993,60.40603884000302,53521.38589656 2023-11-12,23:39:34.000,316,11050005,13805,0,1699832373,13103.160624669988,60.43423536000046,53521.31602536 2023-11-12,23:39:35.000,316,11049963,13605,0,1699832374,13103.167360979998,60.40603884000302,53521.31602536 2023-11-12,23:39:36.000,316,11050005,13525,0,1699832375,13103.241460389989,60.40603884000302,53521.33698672 2023-11-12,23:39:37.000,316,11049997,13565,0,1699832376,13103.261669319989,60.4271862300011,53521.309038240004 2023-11-12,23:39:38.000,316,11049949,13405,0,1699832377,13103.254933009994,60.48357927000325,53521.31602536 2023-11-12,23:39:39.000,316,11050029,13525,0,1699832378,13103.214515149994,60.511775790000684,53521.274102639996 2023-11-12,23:39:40.000,316,11050035,13405,0,1699832379,13103.254933009994,60.46948101000453,53521.25314128001 2023-11-12,23:39:41.000,316,11050032,13885,0,1699832380,13103.261669319989,60.504726660001324,53521.24615416 2023-11-12,23:39:42.000,316,11050029,13405,0,1699832381,13103.254933009994,60.511775790000684,53521.20423144001 2023-11-12,23:39:43.000,316,11050004,13525,0,1699832382,13103.268405629999,60.490628400002606,53521.211218560005 2023-11-12,23:39:44.000,316,11050027,13885,0,1699832383,13103.302087179989,60.46948101000453,53521.2251928 2023-11-12,23:39:45.000,316,11050013,13245,0,1699832384,13103.36271396999,60.4271862300011,53521.23217992001 2023-11-12,23:39:46.000,316,11049992,13765,0,1699832385,13103.416604449994,60.448333619999175,53521.211218560005 2023-11-12,23:39:47.000,316,11050061,13405,0,1699832386,13103.450286,60.37079318999895,53521.23217992001 2023-11-12,23:39:48.000,316,11049999,13685,0,1699832387,13103.44354968999,60.328498410002794,53521.08545040001 2023-11-12,23:39:49.000,316,11049995,13565,0,1699832388,13103.497440169995,60.28620362999936,53521.14833448 2023-11-12,23:39:50.000,316,11050038,13565,0,1699832389,13103.55133065,60.265056240001286,53521.14833448 2023-11-12,23:39:51.000,316,11049964,13365,0,1699832390,13103.517649099995,60.215712329998496,53521.106411759996 2023-11-12,23:39:52.000,316,11050035,13525,0,1699832391,13103.61195744,60.20161406999978,53521.14833448 2023-11-12,23:39:53.000,316,11050034,13685,0,1699832392,13103.638902679995,60.12407363999955,53521.09942464 2023-11-12,23:39:54.000,316,11050045,13645,0,1699832393,13103.70626577999,60.145221030004905,53521.162308720006 2023-11-12,23:39:55.000,316,11049993,13245,0,1699832394,13103.66584791999,60.13817189999827,53521.120386 2023-11-12,23:39:56.000,316,11050031,13725,0,1699832395,13103.679320539995,60.12407363999955,53521.07846328 2023-11-12,23:39:57.000,316,11050004,13405,0,1699832396,13103.64563898999,60.222761459997855,53521.00160496 2023-11-12,23:39:58.000,316,11050007,13205,0,1699832397,13103.62543005999,60.29325275999872,53520.89679816001 2023-11-12,23:39:59.000,316,11050028,13645,0,1699832398,13103.67258423,60.39898971000366,53520.994617840006 2023-11-12,23:40:00.000,316,11050018,13565,0,1699832399,13103.6523753,60.43423536000046,53520.95968224 2023-11-12,23:40:01.000,316,11050029,13845,0,1699832400,13103.659111609995,60.504726660001324,53520.94570800001 2023-11-12,23:40:02.000,316,11049965,13685,0,1699832401,13103.66584791999,60.547021440004755,53520.924746640005 2023-11-12,23:40:03.000,316,11050018,13405,0,1699832402,13103.57153958,60.60341447999963,53520.90378528 2023-11-12,23:40:04.000,316,11050035,13525,0,1699832403,13103.56480326999,60.63161100000434,53520.88282392 2023-11-12,23:40:05.000,316,11050075,13525,0,1699832404,13103.537858029995,60.64570926000306,53520.89679816001 2023-11-12,23:40:06.000,316,11049985,13965,0,1699832405,13103.56480326999,60.688004039999214,53520.8409012 2023-11-12,23:40:07.000,316,11050010,13605,0,1699832406,13103.477231239995,60.730298820002645,53520.84788832001 2023-11-12,23:40:08.000,316,11050009,13605,0,1699832407,13103.49070386,60.786691860004794,53520.805965600004 2023-11-12,23:40:09.000,316,11050043,13645,0,1699832408,13103.52438540999,60.80079012000351,53520.91775952001 2023-11-12,23:40:10.000,316,11049962,13685,0,1699832409,13103.537858029995,60.913576200000534,53520.89679816001 2023-11-12,23:40:11.000,316,11049983,13485,0,1699832410,13103.55133065,60.955870980003965,53520.9107724 2023-11-12,23:40:12.000,316,11050005,13645,0,1699832411,13103.55133065,60.94177271999797,53520.83391408 2023-11-12,23:40:13.000,316,11049993,13765,0,1699832412,13103.54459433999,60.99816576000012,53520.826926960006 2023-11-12,23:40:14.000,316,11049997,13405,0,1699832413,13103.558066959995,60.9840675000014,53520.757055760005 2023-11-12,23:40:15.000,316,11050012,13445,0,1699832414,13103.618693749995,61.0193131499982,53520.826926960006 2023-11-12,23:40:16.000,316,11049986,13565,0,1699832415,13103.64563898999,61.03341141000419,53520.85487544 2023-11-12,23:40:17.000,316,11050018,13205,0,1699832416,13103.679320539995,60.99816576000012,53520.805965600004 2023-11-12,23:40:18.000,316,11050025,13525,0,1699832417,13103.69279316,60.99111663000076,53520.826926960006 2023-11-12,23:40:19.000,316,11050012,13525,0,1699832418,13103.76689256999,60.93472358999861,53520.8409012 2023-11-12,23:40:20.000,316,11049989,13685,0,1699832419,13103.787101499991,60.8853796800031,53520.79897848001 2023-11-12,23:40:21.000,316,11049996,13405,0,1699832420,13103.827519359991,60.80783925000287,53520.805965600004 2023-11-12,23:40:22.000,316,11049963,13325,0,1699832421,13103.867937219991,60.79374099000415,53520.81295272 2023-11-12,23:40:23.000,316,11049998,13485,0,1699832422,13103.908355079991,60.76554446999944,53520.75006864001 2023-11-12,23:40:24.000,316,11050013,13565,0,1699832423,13104.036344970002,60.723249690003286,53520.79199136 2023-11-12,23:40:25.000,316,11050033,13485,0,1699832424,13104.090235449992,60.70915143000457,53520.81993984001 2023-11-12,23:40:26.000,316,11049999,13605,0,1699832425,13104.231697959993,60.74439708000136,53520.86884968001 2023-11-12,23:40:27.000,316,11050054,13485,0,1699832426,13104.299061059988,60.723249690003286,53520.91775952001 2023-11-12,23:40:28.000,316,11050033,13445,0,1699832427,13104.373160469993,60.69505316999857,53520.8409012 2023-11-12,23:40:29.000,316,11049998,13565,0,1699832428,13104.366424159998,60.65275839000242,53520.8409012 2023-11-12,23:40:30.000,316,11050010,13405,0,1699832429,13104.400105709989,60.60341447999963,53520.805965600004 2023-11-12,23:40:31.000,316,11049989,13605,0,1699832430,13104.467468809999,60.59636535000027,53520.84788832001 2023-11-12,23:40:32.000,316,11050017,13405,0,1699832431,13104.514622979994,60.547021440004755,53520.91775952001 2023-11-12,23:40:33.000,316,11050015,13565,0,1699832432,13104.548304529999,60.56816883000283,53520.973656480004 2023-11-12,23:40:34.000,316,11050026,13525,0,1699832433,13104.615667629994,60.511775790000684,53520.938720879996 2023-11-12,23:40:35.000,316,11049954,13485,0,1699832434,13104.68303072999,60.4271862300011,53521.00160496 2023-11-12,23:40:36.000,316,11050034,13285,0,1699832435,13104.777339069995,60.38489144999767,53520.95968224 2023-11-12,23:40:37.000,316,11050027,13245,0,1699832436,13104.79081169,60.314400150004076,53521.01557920001 2023-11-12,23:40:38.000,316,11050033,13605,0,1699832437,13104.82449323999,60.25800711000193,53520.95968224 2023-11-12,23:40:39.000,316,11050012,13365,0,1699832438,13104.92553788999,60.222761459997855,53521.07147616 2023-11-12,23:40:40.000,316,11049995,13845,0,1699832439,13105.03331885,60.16636842000298,53521.09942464 2023-11-12,23:40:41.000,316,11050009,13645,0,1699832440,13105.100681949996,60.11702451000019,53521.17628296 2023-11-12,23:40:42.000,316,11049974,13605,0,1699832441,13105.147836119992,60.081778860003396,53521.19724432 2023-11-12,23:40:43.000,316,11050003,13605,0,1699832442,13105.141099809996,60.06063146999804,53521.13436024001 2023-11-12,23:40:44.000,316,11050011,13565,0,1699832443,13105.242144459997,60.088827990002756,53521.23217992001 2023-11-12,23:40:45.000,316,11050039,13525,0,1699832444,13105.329716489992,60.145221030004905,53521.23217992001 2023-11-12,23:40:46.000,316,11050019,13445,0,1699832445,13105.430761139993,60.15931929000362,53521.32301248001 2023-11-12,23:40:47.000,316,11050006,13365,0,1699832446,13105.370134349992,60.22981059000449,53521.2251928 2023-11-12,23:40:48.000,316,11049993,13445,0,1699832447,13105.498124239988,60.265056240001286,53521.35096096001 2023-11-12,23:40:49.000,316,11050023,13445,0,1699832448,13105.592432579993,60.23685972000385,53521.41384504 2023-11-12,23:40:50.000,316,11050037,13645,0,1699832449,13105.693477229994,60.145221030004905,53521.39987080001 2023-11-12,23:40:51.000,316,11049985,13325,0,1699832450,13105.720422469989,60.10997538000083,53521.427819280005 2023-11-12,23:40:52.000,316,11049987,13485,0,1699832451,13105.76084032999,60.102926250001474,53521.38589656 2023-11-12,23:40:53.000,316,11050031,13645,0,1699832452,13105.747367709999,60.11702451000019,53521.32301248001 2023-11-12,23:40:54.000,316,11050047,13325,0,1699832453,13105.82146711999,60.13817189999827,53521.39288368 2023-11-12,23:40:55.000,316,11050023,13885,0,1699832454,13105.90903915,60.24390885000321,53521.55358744 2023-11-12,23:40:56.000,316,11050034,13445,0,1699832455,13106.04376534999,60.33554754000215,53521.55358744 2023-11-12,23:40:57.000,316,11050030,13645,0,1699832456,13106.04376534999,60.43423536000046,53521.56756168001 2023-11-12,23:40:58.000,316,11050016,13885,0,1699832457,13106.08418320999,60.53292317999876,53521.497690480006 2023-11-12,23:40:59.000,316,11050029,13285,0,1699832458,13106.158282619996,60.60341447999963,53521.53961320001 2023-11-12,23:41:00.000,316,11050014,13445,0,1699832459,13106.18522785999,60.673905780000496,53521.63044576 2023-11-12,23:41:01.000,316,11050045,13245,0,1699832460,13106.178491549996,60.730298820002645,53521.62345864 2023-11-12,23:41:02.000,316,11050020,13765,0,1699832461,13106.259327269996,60.76554446999944,53521.714291200005 2023-11-12,23:41:03.000,316,11050020,13605,0,1699832462,13106.266063579991,60.81488838000223,53521.67236848 2023-11-12,23:41:04.000,316,11049966,13365,0,1699832463,13106.286272509991,60.80079012000351,53521.70031696 2023-11-12,23:41:05.000,316,11050029,13405,0,1699832464,13106.373844540001,60.737347950002004,53521.79114952 2023-11-12,23:41:06.000,316,11050013,13205,0,1699832465,13106.461416569997,60.65980752000178,53521.86102072 2023-11-12,23:41:07.000,316,11050017,13325,0,1699832466,13106.468152879992,60.58931622000091,53521.87499496001 2023-11-12,23:41:08.000,316,11050024,13525,0,1699832467,13106.508570739992,60.46948101000453,53521.89595632 2023-11-12,23:41:09.000,316,11050030,13125,0,1699832468,13106.548988599992,60.43423536000046,53521.8889692 2023-11-12,23:41:10.000,316,11050018,13245,0,1699832469,13106.710660039993,60.37784231999831,53521.96582752 2023-11-12,23:41:11.000,316,11050038,13725,0,1699832470,13106.764550519998,60.42013710000174,53522.00775024 2023-11-12,23:41:12.000,316,11049983,13325,0,1699832471,13106.872331479994,60.36374405999959,53522.0636472 2023-11-12,23:41:13.000,316,11049995,13445,0,1699832472,13106.899276719989,60.455382749998535,53522.07762144 2023-11-12,23:41:14.000,316,11049975,13085,0,1699832473,13106.966639819999,60.51882492000004,53522.0636472 2023-11-12,23:41:15.000,316,11050023,13485,0,1699832474,13107.007057679999,60.56816883000283,53522.147492640004 2023-11-12,23:41:16.000,316,11050018,13365,0,1699832475,13107.0878934,60.58226709000155,53522.17544112 2023-11-12,23:41:17.000,316,11050026,13765,0,1699832476,13107.12157494999,60.624561869997706,53522.18242824 2023-11-12,23:41:18.000,316,11050063,13605,0,1699832477,13107.114838639995,60.60341447999963,53522.15447976 2023-11-12,23:41:19.000,316,11050045,13565,0,1699832478,13107.155256499995,60.680954909999855,53522.23133808 2023-11-12,23:41:20.000,316,11050011,14005,0,1699832479,13107.26303745999,60.723249690003286,53522.36409336 2023-11-12,23:41:21.000,316,11050046,13525,0,1699832480,13107.30345531999,60.688004039999214,53522.385054720005 2023-11-12,23:41:22.000,316,11049989,13725,0,1699832481,13107.34387317999,60.66685665000114,53522.47588728001 2023-11-12,23:41:23.000,316,11050021,13805,0,1699832482,13107.34387317999,60.624561869997706,53522.503835760006 2023-11-12,23:41:24.000,316,11050044,13605,0,1699832483,13107.35060949,60.53997230999812,53522.39902896 2023-11-12,23:41:25.000,316,11050001,13125,0,1699832484,13107.424708899991,60.497677530001965,53522.46890016 2023-11-12,23:41:26.000,316,11049997,13645,0,1699832485,13107.485335689991,60.441284489999816,53522.55973272 2023-11-12,23:41:27.000,316,11050025,13485,0,1699832486,13107.532489860001,60.462431879997894,53522.6575524 2023-11-12,23:41:28.000,316,11049998,13565,0,1699832487,13107.566171409992,60.511775790000684,53522.60864256 2023-11-12,23:41:29.000,316,11050042,13925,0,1699832488,13107.613325580001,60.504726660001324,53522.650565280004 2023-11-12,23:41:30.000,316,11050024,13365,0,1699832489,13107.721106539997,60.554070570004114,53522.77633344 2023-11-12,23:41:31.000,316,11050045,13245,0,1699832490,13107.734579160002,60.56816883000283,53522.80428192 2023-11-12,23:41:32.000,316,11050047,13485,0,1699832491,13107.795205950002,60.504726660001324,53522.9021016 2023-11-12,23:41:33.000,316,11050048,13365,0,1699832492,13107.714370230002,60.48357927000325,53522.82524328 2023-11-12,23:41:34.000,316,11050035,13245,0,1699832493,13107.748051779992,60.455382749998535,53522.83223040001 2023-11-12,23:41:35.000,316,11050009,13645,0,1699832494,13107.754788090002,60.43423536000046,53523.02786976001 2023-11-12,23:41:36.000,316,11050050,13325,0,1699832495,13107.795205950002,60.46948101000453,53523.041844 2023-11-12,23:41:37.000,316,11050046,13605,0,1699832496,13107.721106539997,60.504726660001324,53523.1117152 2023-11-12,23:41:38.000,316,11049992,13605,0,1699832497,13107.667216059992,60.51882492000004,53523.16761216001 2023-11-12,23:41:39.000,316,11050006,13725,0,1699832498,13107.667216059992,60.561119700003474,53523.202547760004 2023-11-12,23:41:40.000,316,11050081,13245,0,1699832499,13107.620061889997,60.56816883000283,53523.20953488 2023-11-12,23:41:41.000,316,11050019,13645,0,1699832500,13107.606589269992,60.554070570004114,53523.26543184001 2023-11-12,23:41:42.000,316,11049993,13565,0,1699832501,13107.606589269992,60.58931622000091,53523.31434168001 2023-11-12,23:41:43.000,316,11050000,13245,0,1699832502,13107.525753549991,60.58931622000091,53523.23748336 2023-11-12,23:41:44.000,316,11050052,13525,0,1699832503,13107.478599379996,60.58226709000155,53523.272418960005 2023-11-12,23:41:45.000,316,11050008,13485,0,1699832504,13107.492072000001,60.56816883000283,53523.27940608 2023-11-12,23:41:46.000,316,11050023,13525,0,1699832505,13107.512280930001,60.561119700003474,53523.40517424 2023-11-12,23:41:47.000,316,11050065,13405,0,1699832506,13107.417972589996,60.554070570004114,53523.3562644 2023-11-12,23:41:48.000,316,11049976,13445,0,1699832507,13107.417972589996,60.58226709000155,53523.4261356 2023-11-12,23:41:49.000,316,11050011,13605,0,1699832508,13107.35060949,60.58226709000155,53523.38421288001 2023-11-12,23:41:50.000,316,11049992,13525,0,1699832509,13107.357345799996,60.58931622000091,53523.391200000005 2023-11-12,23:41:51.000,316,11049997,13805,0,1699832510,13107.377554729996,60.61046360999899,53523.489019680004 2023-11-12,23:41:52.000,316,11050022,13445,0,1699832511,13107.397763659996,60.66685665000114,53523.489019680004 2023-11-12,23:41:53.000,316,11050033,13365,0,1699832512,13107.316927939995,60.70210229999793,53523.509981040006 2023-11-12,23:41:54.000,316,11050019,13245,0,1699832513,13107.35060949,60.71620056000393,53523.50299392001 2023-11-12,23:41:55.000,316,11050029,13325,0,1699832514,13107.28324638999,60.75849534000008,53523.48203256001 2023-11-12,23:41:56.000,316,11050027,13405,0,1699832515,13107.26977377,60.80783925000287,53523.44709696 2023-11-12,23:41:57.000,316,11050012,13485,0,1699832516,13107.195674359995,60.84308489999967,53523.55190376001 2023-11-12,23:41:58.000,316,11050006,13405,0,1699832517,13107.12831126,60.89242881000246,53523.45408408 2023-11-12,23:41:59.000,316,11049990,13405,0,1699832518,13107.04073922999,60.948821850004606,53523.44709696 2023-11-12,23:42:00.000,316,11050019,13325,0,1699832519,13107.114838639995,60.962920110003324,53523.537929520004 2023-11-12,23:42:01.000,316,11050001,13605,0,1699832520,13107.0878934,60.955870980003965,53523.558890880005 2023-11-12,23:42:02.000,316,11050018,13245,0,1699832521,13107.06094815999,60.9840675000014,53523.558890880005 2023-11-12,23:42:03.000,316,11050084,13445,0,1699832522,13106.98011243999,60.92767445999925,53523.55190376001 2023-11-12,23:42:04.000,316,11050028,13565,0,1699832523,13106.899276719989,60.84308489999967,53523.43312272001 2023-11-12,23:42:05.000,316,11049963,13605,0,1699832524,13106.879067789989,60.74439708000136,53523.44709696 2023-11-12,23:42:06.000,316,11050003,13485,0,1699832525,13106.919485649989,60.63161100000434,53523.57286512 2023-11-12,23:42:07.000,316,11050035,13205,0,1699832526,13106.892540409994,60.53292317999876,53523.58683936 2023-11-12,23:42:08.000,316,11050003,13485,0,1699832527,13106.825177309998,60.511775790000684,53523.53094240001 2023-11-12,23:42:09.000,316,11050009,13845,0,1699832528,13106.858858859989,60.46948101000453,53523.52395528 2023-11-12,23:42:10.000,316,11050023,13405,0,1699832529,13106.852122549994,60.47653014000389,53523.565878 2023-11-12,23:42:11.000,316,11050047,13525,0,1699832530,13106.784759449998,60.47653014000389,53523.607800720005 2023-11-12,23:42:12.000,316,11050027,13685,0,1699832531,13106.778023139988,60.511775790000684,53523.54491664 2023-11-12,23:42:13.000,316,11050020,13525,0,1699832532,13106.643296939998,60.554070570004114,53523.509981040006 2023-11-12,23:42:14.000,316,11050021,13485,0,1699832533,13106.569197529992,60.60341447999963,53523.440109840005 2023-11-12,23:42:15.000,316,11050032,13405,0,1699832534,13106.508570739992,60.71620056000393,53523.4960068 2023-11-12,23:42:16.000,316,11050022,13165,0,1699832535,13106.434471330002,60.82193751000159,53523.54491664 2023-11-12,23:42:17.000,316,11050030,13285,0,1699832536,13106.360371919996,60.913576200000534,53523.53094240001 2023-11-12,23:42:18.000,316,11050027,13605,0,1699832537,13106.286272509991,61.00521488999948,53523.45408408 2023-11-12,23:42:19.000,316,11050040,13245,0,1699832538,13106.239118339996,61.02636228000483,53523.489019680004 2023-11-12,23:42:20.000,316,11050009,13645,0,1699832539,13106.178491549996,61.096853579998424,53523.44709696 2023-11-12,23:42:21.000,316,11050050,13445,0,1699832540,13106.18522785999,61.17439400999865,53523.45408408 2023-11-12,23:42:22.000,316,11050022,13485,0,1699832541,13106.14480999999,61.21668879000208,53523.440109840005 2023-11-12,23:42:23.000,316,11050006,13765,0,1699832542,13106.077446899995,61.24488530999952,53523.41914848 2023-11-12,23:42:24.000,316,11050013,13685,0,1699832543,13106.03029273,61.28718009000295,53523.37722576 2023-11-12,23:42:25.000,316,11050019,13565,0,1699832544,13106.02355641999,61.27308183000423,53523.41914848 2023-11-12,23:42:26.000,316,11050031,13565,0,1699832545,13106.02355641999,61.27308183000423,53523.4261356 2023-11-12,23:42:27.000,316,11050056,13525,0,1699832546,13105.935984389995,61.26603270000487,53523.46107120001 2023-11-12,23:42:28.000,316,11049997,13445,0,1699832547,13105.807994499999,61.26603270000487,53523.43312272001 2023-11-12,23:42:29.000,316,11050022,13445,0,1699832548,13105.632850439993,61.30127835000167,53523.342290160006 2023-11-12,23:42:30.000,316,11049970,13565,0,1699832549,13105.552014719993,61.322425739999744,53523.33530304001 2023-11-12,23:42:31.000,316,11050015,13685,0,1699832550,13105.471178999993,61.34357312999782,53523.370238640004 2023-11-12,23:42:32.000,316,11050012,13485,0,1699832551,13105.410552209993,61.42816269000468,53523.37722576 2023-11-12,23:42:33.000,316,11049989,13525,0,1699832552,13105.329716489992,61.533899640002346,53523.3562644 2023-11-12,23:42:34.000,316,11050023,13565,0,1699832553,13105.208462909992,61.597341810003854,53523.2863932 2023-11-12,23:42:35.000,316,11050022,13525,0,1699832554,13105.134363500001,61.6889805000028,53523.25844472 2023-11-12,23:42:36.000,316,11050022,13485,0,1699832555,13105.046791469991,61.7876683200011,53523.2514576 2023-11-12,23:42:37.000,316,11050046,13405,0,1699832556,13105.006373609991,61.893405269998766,53523.21652200001 2023-11-12,23:42:38.000,316,11050035,13565,0,1699832557,13104.88512002999,62.02028961000178,53523.11870232 2023-11-12,23:42:39.000,316,11050007,13245,0,1699832558,13104.858174789995,62.15422308000416,53523.153637920004 2023-11-12,23:42:40.000,316,11050042,13685,0,1699832559,13104.82449323999,62.25291090000246,53523.16761216001 2023-11-12,23:42:41.000,316,11050012,13485,0,1699832560,13104.75039383,62.302254809997976,53523.16761216001 2023-11-12,23:42:42.000,316,11050023,13645,0,1699832561,13104.62914025,62.400942630003556,53523.153637920004 2023-11-12,23:42:43.000,316,11050054,13445,0,1699832562,13104.487677739999,62.358647850000125,53523.12568944001 2023-11-12,23:42:44.000,316,11050042,13205,0,1699832563,13104.258643200003,62.42209002000163,53522.96498568 2023-11-12,23:42:45.000,316,11050031,13725,0,1699832564,13104.110444379992,62.45733566999843,53523.01389552 2023-11-12,23:42:46.000,316,11049973,13405,0,1699832565,13103.982454489997,62.46438479999779,53523.006908400006 2023-11-12,23:42:47.000,316,11050008,13485,0,1699832566,13103.780365189996,62.47143393000442,53523.01389552 2023-11-12,23:42:48.000,316,11050077,13485,0,1699832567,13103.62543005999,62.47143393000442,53522.90908872001 2023-11-12,23:42:49.000,316,11049994,13685,0,1699832568,13103.477231239995,62.51372871000058,53522.83223040001 2023-11-12,23:42:50.000,316,11050056,13405,0,1699832569,13103.376186589994,62.54897436000465,53522.867166 2023-11-12,23:42:51.000,316,11050049,13525,0,1699832570,13103.214515149994,62.54897436000465,53522.818256160004 2023-11-12,23:42:52.000,316,11050022,13325,0,1699832571,13103.059580020003,62.59831827000016,53522.7972948 2023-11-12,23:42:53.000,316,11050009,13765,0,1699832572,13102.891172269992,62.59831827000016,53522.69248800001 2023-11-12,23:42:54.000,316,11050026,13165,0,1699832573,13102.668874039991,62.66880957000103,53522.68550088 2023-11-12,23:42:55.000,316,11050032,13565,0,1699832574,13102.621719869996,62.71110435000446,53522.64357816001 2023-11-12,23:42:56.000,316,11050053,13445,0,1699832575,13102.500466289996,62.760448259999976,53522.63659104 2023-11-12,23:42:57.000,316,11050022,13405,0,1699832576,13102.34553115999,62.774546519998694,53522.503835760006 2023-11-12,23:42:58.000,316,11050041,13525,0,1699832577,13102.23101389,62.760448259999976,53522.447938799996 2023-11-12,23:42:59.000,316,11050038,13325,0,1699832578,13102.150178169999,62.71815348000382,53522.433964560005 2023-11-12,23:43:00.000,316,11050019,13405,0,1699832579,13102.001979349989,62.66176044000167,53522.39902896 2023-11-12,23:43:01.000,316,11050047,13565,0,1699832580,13101.914407319993,62.57012175000273,53522.30819640001 2023-11-12,23:43:02.000,316,11050027,13445,0,1699832581,13101.833571599993,62.44323740999971,53522.25928656001 2023-11-12,23:43:03.000,316,11050009,13285,0,1699832582,13101.665163849997,62.3938935000042,53522.1335184 2023-11-12,23:43:04.000,316,11050005,13405,0,1699832583,13101.537173960001,62.28815654999926,53522.147492640004 2023-11-12,23:43:05.000,316,11049991,13645,0,1699832584,13101.456338240001,62.231763510004384,53522.11954416001 2023-11-12,23:43:06.000,316,11050052,13565,0,1699832585,13101.301403109996,62.22471437999775,53522.0636472 2023-11-12,23:43:07.000,316,11050031,13525,0,1699832586,13101.13299536,62.20356698999967,53522.02172448001 2023-11-12,23:43:08.000,316,11050036,13645,0,1699832587,13100.90396081999,62.238812640003744,53521.91691768 2023-11-12,23:43:09.000,316,11050018,13605,0,1699832588,13100.735553069993,62.238812640003744,53521.87499496001 2023-11-12,23:43:10.000,316,11050021,13645,0,1699832589,13100.600826870002,62.25291090000246,53521.812110880004 2023-11-12,23:43:11.000,316,11050035,13765,0,1699832590,13100.405473879997,62.29520567999862,53521.74223968 2023-11-12,23:43:12.000,316,11049962,13725,0,1699832591,13100.270747679991,62.34454959000141,53521.67236848 2023-11-12,23:43:13.000,316,11050006,13445,0,1699832592,13100.11581255,62.415040890002274,53521.60249728 2023-11-12,23:43:14.000,316,11050019,13445,0,1699832593,13099.94740479999,62.38684437000484,53521.53262608 2023-11-12,23:43:15.000,316,11050004,13605,0,1699832594,13099.778997049994,62.407991760002915,53521.441793519996 2023-11-12,23:43:16.000,316,11050027,13365,0,1699832595,13099.677952399994,62.407991760002915,53521.41384504 2023-11-12,23:43:17.000,316,11050023,13325,0,1699832596,13099.576907749994,62.43618828000035,53521.33698672 2023-11-12,23:43:18.000,316,11050088,13605,0,1699832597,13099.448917859998,62.43618828000035,53521.21820568 2023-11-12,23:43:19.000,316,11050018,13645,0,1699832598,13099.287246419997,62.3938935000042,53521.106411759996 2023-11-12,23:43:20.000,316,11049970,13765,0,1699832599,13099.334400589993,62.351598720000766,53521.120386 2023-11-12,23:43:21.000,316,11050020,13765,0,1699832600,13099.267037489997,62.3797952399982,53521.03654056001 2023-11-12,23:43:22.000,316,11050011,13245,0,1699832601,13099.159256530002,62.34454959000141,53521.00859208 2023-11-12,23:43:23.000,316,11050061,13525,0,1699832602,13099.024530329996,62.31635307000397,53520.90378528 2023-11-12,23:43:24.000,316,11049991,13405,0,1699832603,13098.88980412999,62.302254809997976,53520.771029999996 2023-11-12,23:43:25.000,316,11050021,13445,0,1699832604,13098.74834161999,62.25996003000182,53520.70115880001 2023-11-12,23:43:26.000,316,11049994,13485,0,1699832605,13098.741605309995,62.21061611999903,53520.708145920005 2023-11-12,23:43:27.000,316,11050003,13325,0,1699832606,13098.58667017999,62.175370470002235,53520.589364880005 2023-11-12,23:43:28.000,316,11050038,13485,0,1699832607,13098.54625231999,62.168321340002876,53520.56141640001 2023-11-12,23:43:29.000,316,11050034,13605,0,1699832608,13098.458680289994,62.1471739500048,53520.491545200006 2023-11-12,23:43:30.000,316,11050025,13645,0,1699832609,13098.411526119999,62.118977430000086,53520.44263536001 2023-11-12,23:43:31.000,316,11050079,13765,0,1699832610,13098.243118369988,62.08373178000329,53520.3867384 2023-11-12,23:43:32.000,316,11050002,13565,0,1699832611,13098.175755269993,62.08373178000329,53520.302892960004 2023-11-12,23:43:33.000,316,11050062,13605,0,1699832612,13098.020820140002,62.02028961000178,53520.19808616001 2023-11-12,23:43:34.000,316,11050010,13485,0,1699832613,13097.946720729997,62.06963352000457,53520.11424072 2023-11-12,23:43:35.000,316,11050008,13285,0,1699832614,13097.879357630001,62.06258438999794,53520.03039528001 2023-11-12,23:43:36.000,316,11050026,13525,0,1699832615,13097.852412389992,62.04848612999922,53520.05135664 2023-11-12,23:43:37.000,316,11050037,13285,0,1699832616,13097.771576669991,62.05553525999858,53519.93257560001 2023-11-12,23:43:38.000,316,11050025,13405,0,1699832617,13097.69747726,62.0343878700005,53519.8277688 2023-11-12,23:43:39.000,316,11050050,13485,0,1699832618,13097.60990522999,62.05553525999858,53519.84873016 2023-11-12,23:43:40.000,316,11050017,13645,0,1699832619,13097.542542129995,62.02733874000114,53519.7578976 2023-11-12,23:43:41.000,316,11050021,13565,0,1699832620,13097.47517903,62.02733874000114,53519.69501352001 2023-11-12,23:43:42.000,316,11050008,13525,0,1699832621,13097.36739806999,62.02028961000178,53519.6181552 2023-11-12,23:43:43.000,316,11050031,13205,0,1699832622,13097.279826039994,62.02028961000178,53519.52033552 2023-11-12,23:43:44.000,316,11050048,13605,0,1699832623,13097.219199249994,61.98504395999771,53519.4434772 2023-11-12,23:43:45.000,316,11050039,13765,0,1699832624,13097.124890909989,61.949798310000915,53519.45745144001 2023-11-12,23:43:46.000,316,11050049,13285,0,1699832625,13097.017109949993,61.900454399998125,53519.373606 2023-11-12,23:43:47.000,316,11050028,13725,0,1699832626,13096.902592680002,61.87225788000069,53519.317709040006 2023-11-12,23:43:48.000,316,11050035,13525,0,1699832627,13096.754393859992,61.88635613999941,53519.17097952001 2023-11-12,23:43:49.000,316,11050033,13885,0,1699832628,13096.633140279991,61.87225788000069,53519.0591856 2023-11-12,23:43:50.000,316,11050005,13485,0,1699832629,13096.579249800001,61.86520875000133,53519.01726288 2023-11-12,23:43:51.000,316,11050039,13365,0,1699832630,13096.545568249996,61.85111049000261,53518.9893144 2023-11-12,23:43:52.000,316,11050040,13485,0,1699832631,13096.47146883999,61.900454399998125,53518.99630152 2023-11-12,23:43:53.000,316,11050025,13485,0,1699832632,13096.41084204999,61.92160179000348,53518.87053336 2023-11-12,23:43:54.000,316,11050040,13365,0,1699832633,13096.37042418999,61.98504395999771,53518.80764928001 2023-11-12,23:43:55.000,316,11050056,13405,0,1699832634,13096.33000632999,62.06258438999794,53518.72380384 2023-11-12,23:43:56.000,316,11050021,13245,0,1699832635,13096.26937953999,62.07668265000393,53518.70284248 2023-11-12,23:43:57.000,316,11050019,13845,0,1699832636,13096.222225369995,62.133075689998805,53518.625984160004 2023-11-12,23:43:58.000,316,11050011,13445,0,1699832637,13096.1750712,62.16127221000352,53518.52117736001 2023-11-12,23:43:59.000,316,11050038,13725,0,1699832638,13096.19528013,62.16127221000352,53518.3954092 2023-11-12,23:44:00.000,316,11050026,13565,0,1699832639,13096.282852159995,62.126026559999445,53518.4652804 2023-11-12,23:44:01.000,316,11050018,13405,0,1699832640,13096.303061089995,62.09078091000265,53518.44431904 2023-11-12,23:44:02.000,316,11050047,13605,0,1699832641,13096.303061089995,62.04143699999986,53518.30457664001 2023-11-12,23:44:03.000,316,11050010,13525,0,1699832642,13096.242434299995,62.01324048000242,53518.23470544001 2023-11-12,23:44:04.000,316,11050006,13285,0,1699832643,13096.141389649994,61.98504395999771,53518.12989864 2023-11-12,23:44:05.000,316,11050031,13605,0,1699832644,13096.08749916999,61.90750353000476,53518.10195016 2023-11-12,23:44:06.000,316,11050059,13765,0,1699832645,13096.026872379989,61.85815962000197,53518.01810472001 2023-11-12,23:44:07.000,316,11050032,13605,0,1699832646,13096.053817619999,61.8229139699979,53518.04605320001 2023-11-12,23:44:08.000,316,11050005,13725,0,1699832647,13096.033608689999,61.829963100004534,53517.99714336001 2023-11-12,23:44:09.000,316,11050025,13565,0,1699832648,13096.006663449989,61.81586483999854,53517.93425928 2023-11-12,23:44:10.000,316,11050056,13725,0,1699832649,13095.966245589989,61.780619190001744,53517.82945248001 2023-11-12,23:44:11.000,316,11050076,13605,0,1699832650,13095.986454519989,61.80881570999918,53517.8364396 2023-11-12,23:44:12.000,316,11050030,13845,0,1699832651,13095.979718209994,61.829963100004534,53517.787529760004 2023-11-12,23:44:13.000,316,11050056,13725,0,1699832652,13095.972981899999,61.87225788000069,53517.65477448 2023-11-12,23:44:14.000,316,11050005,13685,0,1699832653,13096.006663449989,61.92865092000284,53517.63381312001 2023-11-12,23:44:15.000,316,11050009,13725,0,1699832654,13096.121180719994,61.900454399998125,53517.626826 2023-11-12,23:44:16.000,316,11049992,13525,0,1699832655,13096.19528013,61.96389656999963,53517.63381312001 2023-11-12,23:44:17.000,316,11049993,13485,0,1699832656,13096.25590692,61.9357000500022,53517.56394192001 2023-11-12,23:44:18.000,316,11050045,13325,0,1699832657,13096.30979739999,61.92865092000284,53517.51503208001 2023-11-12,23:44:19.000,316,11050002,13165,0,1699832658,13096.33000632999,61.91455266000412,53517.46612224001 2023-11-12,23:44:20.000,316,11050018,13405,0,1699832659,13096.41757836,61.87225788000069,53517.4870836 2023-11-12,23:44:21.000,316,11050034,13365,0,1699832660,13096.45125990999,61.85815962000197,53517.452148000004 2023-11-12,23:44:22.000,316,11050047,13405,0,1699832661,13096.464732529996,61.829963100004534,53517.39625104001 2023-11-12,23:44:23.000,316,11050037,13405,0,1699832662,13096.491677769991,61.7876683200011,53517.354328320005 2023-11-12,23:44:24.000,316,11050052,13765,0,1699832663,13096.505150389996,61.73832440999831,53517.34734120001 2023-11-12,23:44:25.000,316,11050040,13445,0,1699832664,13096.606195039996,61.66078397999809,53517.38926392 2023-11-12,23:44:26.000,316,11050020,13725,0,1699832665,13096.585986109996,61.590292680004495,53517.38926392 2023-11-12,23:44:27.000,316,11050046,13485,0,1699832666,13096.606195039996,61.50570312000491,53517.305418480006 2023-11-12,23:44:28.000,316,11050064,13525,0,1699832667,13096.579249800001,61.42816269000468,53517.24952152001 2023-11-12,23:44:29.000,316,11050013,13245,0,1699832668,13096.606195039996,61.357671390003816,53517.305418480006 2023-11-12,23:44:30.000,316,11050009,13485,0,1699832669,13096.767866479997,61.27308183000423,53517.26349576 2023-11-12,23:44:31.000,316,11050022,13725,0,1699832670,13096.815020649992,61.21668879000208,53517.305418480006 2023-11-12,23:44:32.000,316,11050011,13605,0,1699832671,13096.922801610002,61.146197490001214,53517.29843136001 2023-11-12,23:44:33.000,316,11050035,13605,0,1699832672,13096.956483159993,61.082755319999706,53517.29144424 2023-11-12,23:44:34.000,316,11050038,13765,0,1699832673,13097.057527809993,61.03341141000419,53517.3124056 2023-11-12,23:44:35.000,316,11050048,13325,0,1699832674,13097.118154599993,60.9840675000014,53517.24952152001 2023-11-12,23:44:36.000,316,11050066,13725,0,1699832675,13097.145099839989,60.962920110003324,53517.22856016001 2023-11-12,23:44:37.000,316,11050030,13485,0,1699832676,13097.158572459994,60.913576200000534,53517.20061168 2023-11-12,23:44:38.000,316,11049989,13605,0,1699832677,13097.232671869999,60.8853796800031,53517.20759880001 2023-11-12,23:44:39.000,316,11050048,13605,0,1699832678,13097.35392545,60.87128142000438,53517.256508640006 2023-11-12,23:44:40.000,316,11049996,13525,0,1699832679,13097.37413438,60.83603577000031,53517.22856016001 2023-11-12,23:44:41.000,316,11050029,13525,0,1699832680,13097.47517903,60.80079012000351,53517.31939272 2023-11-12,23:44:42.000,316,11050042,13485,0,1699832681,13097.52906950999,60.80783925000287,53517.27747000001 2023-11-12,23:44:43.000,316,11049985,13565,0,1699832682,13097.58969629999,60.76554446999944,53517.2425344 2023-11-12,23:44:44.000,316,11050030,13525,0,1699832683,13097.58969629999,60.730298820002645,53517.22856016001 2023-11-12,23:44:45.000,316,11049980,13445,0,1699832684,13097.603168919995,60.71620056000393,53517.22856016001 2023-11-12,23:44:46.000,316,11050059,13565,0,1699832685,13097.751367739991,60.63161100000434,53517.27747000001 2023-11-12,23:44:47.000,316,11050052,13445,0,1699832686,13097.805258219996,60.60341447999963,53517.27747000001 2023-11-12,23:44:48.000,316,11050043,13765,0,1699832687,13097.838939770001,60.511775790000684,53517.3124056 2023-11-12,23:44:49.000,316,11050052,13165,0,1699832688,13097.913039179992,60.511775790000684,53517.3124056 2023-11-12,23:44:50.000,316,11049977,13565,0,1699832689,13098.007347519997,60.462431879997894,53517.31939272 2023-11-12,23:44:51.000,316,11050075,13845,0,1699832690,13098.094919549992,60.39898971000366,53517.305418480006 2023-11-12,23:44:52.000,316,11049991,13365,0,1699832691,13098.209436819998,60.37079318999895,53517.31939272 2023-11-12,23:44:53.000,316,11050025,13405,0,1699832692,13098.283536229988,60.36374405999959,53517.27048288 2023-11-12,23:44:54.000,316,11050041,13685,0,1699832693,13098.377844569994,60.328498410002794,53517.27048288 2023-11-12,23:44:55.000,316,11050023,13725,0,1699832694,13098.532779699999,60.30030188999808,53517.284457120004 2023-11-12,23:44:56.000,316,11050003,13445,0,1699832695,13098.660769589995,60.28620362999936,53517.44516088001 2023-11-12,23:44:57.000,316,11050042,13405,0,1699832696,13098.79549579,60.25095798000257,53517.3822768 2023-11-12,23:44:58.000,316,11049995,13405,0,1699832697,13098.91001305999,60.24390885000321,53517.3822768 2023-11-12,23:44:59.000,316,11050016,13845,0,1699832698,13099.044739259996,60.20161406999978,53517.37528968001 2023-11-12,23:45:00.000,316,11050047,13565,0,1699832699,13099.172729149992,60.17341755000234,53517.36830256 2023-11-12,23:45:01.000,316,11050042,13405,0,1699832700,13099.300719040002,60.13112276999891,53517.39625104001 2023-11-12,23:45:02.000,316,11050034,13925,0,1699832701,13099.421972620003,60.07472973000404,53517.38926392 2023-11-12,23:45:03.000,316,11050009,13525,0,1699832702,13099.496072029993,60.088827990002756,53517.38926392 2023-11-12,23:45:04.000,316,11050029,13365,0,1699832703,13099.70489763999,60.06768060000468,53517.48009648 2023-11-12,23:45:05.000,316,11050029,13645,0,1699832704,13099.87330539,60.07472973000404,53517.50804496 2023-11-12,23:45:06.000,316,11050014,13805,0,1699832705,13099.99455897,60.06768060000468,53517.58490328001 2023-11-12,23:45:07.000,316,11050029,13525,0,1699832706,13100.04844944999,60.102926250001474,53517.54996768 2023-11-12,23:45:08.000,316,11050030,13365,0,1699832707,13100.189911959991,60.12407363999955,53517.60586464 2023-11-12,23:45:09.000,316,11049983,13485,0,1699832708,13100.297692920001,60.13112276999891,53517.68272296001 2023-11-12,23:45:10.000,316,11049996,13405,0,1699832709,13100.425682809997,60.11702451000019,53517.689710080005 2023-11-12,23:45:11.000,316,11049996,13765,0,1699832710,13100.479573290002,60.152270160004264,53517.68272296001 2023-11-12,23:45:12.000,316,11050049,13405,0,1699832711,13100.654717349993,60.13817189999827,53517.88534944 2023-11-12,23:45:13.000,316,11050040,13245,0,1699832712,13100.742289379989,60.17341755000234,53517.86438808 2023-11-12,23:45:14.000,316,11050022,13285,0,1699832713,13100.775970929993,60.17341755000234,53517.86438808 2023-11-12,23:45:15.000,316,11049998,13445,0,1699832714,13100.883751889989,60.19456494000042,53517.91329792 2023-11-12,23:45:16.000,316,11050015,13645,0,1699832715,13101.018478089994,60.19456494000042,53517.96919488001 2023-11-12,23:45:17.000,316,11050044,13605,0,1699832716,13101.0925775,60.23685972000385,53518.03906608 2023-11-12,23:45:18.000,316,11049964,13485,0,1699832717,13101.16667690999,60.22981059000449,53518.00413048 2023-11-12,23:45:19.000,316,11050008,13285,0,1699832718,13101.25424894,60.25800711000193,53517.98316912 2023-11-12,23:45:20.000,316,11050038,13005,0,1699832719,13101.436129310001,60.279154500000004,53518.15784712 2023-11-12,23:45:21.000,316,11050056,13445,0,1699832720,13101.564119199997,60.30030188999808,53518.143872880006 2023-11-12,23:45:22.000,316,11050007,13605,0,1699832721,13101.671900159992,60.328498410002794,53518.20675696 2023-11-12,23:45:23.000,316,11050031,13445,0,1699832722,13101.745999569997,60.37784231999831,53518.25566680001 2023-11-12,23:45:24.000,316,11049995,13685,0,1699832723,13101.833571599993,60.39898971000366,53518.25566680001 2023-11-12,23:45:25.000,316,11050016,13605,0,1699832724,13101.948088869998,60.47653014000389,53518.241692560005 2023-11-12,23:45:26.000,316,11050004,13085,0,1699832725,13102.089551379999,60.497677530001965,53518.35348648001 2023-11-12,23:45:27.000,316,11049988,13245,0,1699832726,13102.19059603,60.504726660001324,53518.38842208 2023-11-12,23:45:28.000,316,11049961,13445,0,1699832727,13102.338794849995,60.497677530001965,53518.50720312 2023-11-12,23:45:29.000,316,11050019,13485,0,1699832728,13102.45331212,60.497677530001965,53518.59803568001 2023-11-12,23:45:30.000,316,11050018,13725,0,1699832729,13102.50720259999,60.51882492000004,53518.63297128 2023-11-12,23:45:31.000,316,11050027,13685,0,1699832730,13102.540884149996,60.504726660001324,53518.61899704001 2023-11-12,23:45:32.000,316,11050003,13325,0,1699832731,13102.61498356,60.5258740499994,53518.625984160004 2023-11-12,23:45:33.000,316,11050010,13445,0,1699832732,13102.628456179991,60.547021440004755,53518.66091976 2023-11-12,23:45:34.000,316,11050040,13445,0,1699832733,13102.722764519996,60.504726660001324,53518.674894 2023-11-12,23:45:35.000,316,11049998,13565,0,1699832734,13102.857490720002,60.547021440004755,53518.744765200005 2023-11-12,23:45:36.000,316,11050013,13765,0,1699832735,13102.992216919993,60.51882492000004,53518.87752048 2023-11-12,23:45:37.000,316,11049987,13765,0,1699832736,13103.046107399998,60.554070570004114,53518.863546240005 2023-11-12,23:45:38.000,316,11050040,13725,0,1699832737,13103.126943119998,60.53997230999812,53518.96835304 2023-11-12,23:45:39.000,316,11050035,13085,0,1699832738,13103.194306219993,60.561119700003474,53519.01726288 2023-11-12,23:45:40.000,316,11050059,13765,0,1699832739,13103.32229610999,60.58931622000091,53519.0591856 2023-11-12,23:45:41.000,316,11050026,13605,0,1699832740,13103.34250503999,60.61751273999835,53519.08713408 2023-11-12,23:45:42.000,316,11050017,13685,0,1699832741,13103.44354968999,60.63161100000434,53519.129056800004 2023-11-12,23:45:43.000,316,11050042,13725,0,1699832742,13103.46375861999,60.673905780000496,53519.13604392 2023-11-12,23:45:44.000,316,11050049,13605,0,1699832743,13103.558066959995,60.70915143000457,53519.22687648 2023-11-12,23:45:45.000,316,11050052,13645,0,1699832744,13103.68605684999,60.74439708000136,53519.27578632 2023-11-12,23:45:46.000,316,11050049,13405,0,1699832745,13103.81404674,60.723249690003286,53519.317709040006 2023-11-12,23:45:47.000,316,11049991,13445,0,1699832746,13103.888146149991,60.69505316999857,53519.4434772 2023-11-12,23:45:48.000,316,11050039,13485,0,1699832747,13103.888146149991,60.688004039999214,53519.32469616 2023-11-12,23:45:49.000,316,11050018,13285,0,1699832748,13103.955509250001,60.680954909999855,53519.415528720005 2023-11-12,23:45:50.000,316,11050032,13365,0,1699832749,13104.063290209997,60.69505316999857,53519.43649008001 2023-11-12,23:45:51.000,316,11050019,13445,0,1699832750,13104.204752719997,60.70210229999793,53519.52033552 2023-11-12,23:45:52.000,316,11050008,13445,0,1699832751,13104.352951539993,60.680954909999855,53519.61116808 2023-11-12,23:45:53.000,316,11050036,13405,0,1699832752,13104.453996189994,60.730298820002645,53519.66706504 2023-11-12,23:45:54.000,316,11050041,13605,0,1699832753,13104.555040839994,60.71620056000393,53519.68103928 2023-11-12,23:45:55.000,316,11050064,13725,0,1699832754,13104.656085489994,60.70210229999793,53519.71597488 2023-11-12,23:45:56.000,316,11050005,13525,0,1699832755,13104.797547999995,60.70915143000457,53519.7578976 2023-11-12,23:45:57.000,316,11050035,13485,0,1699832756,13104.858174789995,60.680954909999855,53519.85571728 2023-11-12,23:45:58.000,316,11050054,13445,0,1699832757,13104.9322742,60.673905780000496,53519.83475592 2023-11-12,23:45:59.000,316,11050023,13405,0,1699832758,13105.05352778,60.66685665000114,53519.90462712 2023-11-12,23:46:00.000,316,11050009,13365,0,1699832759,13105.228671839992,60.65275839000242,53520.01642104 2023-11-12,23:46:01.000,316,11050055,13845,0,1699832760,13105.363398039997,60.64570926000306,53520.072318 2023-11-12,23:46:02.000,316,11050031,13405,0,1699832761,13105.511596859993,60.58931622000091,53520.09327936 2023-11-12,23:46:03.000,316,11050021,13445,0,1699832762,13105.585696269998,60.58226709000155,53520.156163440006 2023-11-12,23:46:04.000,316,11049976,13725,0,1699832763,13105.565487339998,60.5258740499994,53520.11424072 2023-11-12,23:46:05.000,316,11050020,13685,0,1699832764,13105.740631399989,60.47653014000389,53520.24699600001 2023-11-12,23:46:06.000,316,11050048,13405,0,1699832765,13105.82820343,60.462431879997894,53520.31686720001 2023-11-12,23:46:07.000,316,11050016,13565,0,1699832766,13105.84841236,60.46948101000453,53520.30988008 2023-11-12,23:46:08.000,316,11050079,13445,0,1699832767,13106.05050166,60.441284489999816,53520.50551944 2023-11-12,23:46:09.000,316,11050009,13445,0,1699832768,13106.016820109995,60.441284489999816,53520.49853232 2023-11-12,23:46:10.000,316,11050041,13285,0,1699832769,13106.17175524,60.37079318999895,53520.56840352 2023-11-12,23:46:11.000,316,11050067,13525,0,1699832770,13106.225645719991,60.37079318999895,53520.65224896001 2023-11-12,23:46:12.000,316,11050040,13405,0,1699832771,13106.299745129996,60.35669493000023,53520.708145920005 2023-11-12,23:46:13.000,316,11050014,13325,0,1699832772,13106.333426680001,60.321449280003435,53520.67321032 2023-11-12,23:46:14.000,316,11050038,13365,0,1699832773,13106.447943949992,60.30735102000472,53520.757055760005 2023-11-12,23:46:15.000,316,11050062,13405,0,1699832774,13106.582670149997,60.25095798000257,53520.90378528 2023-11-12,23:46:16.000,316,11050002,13565,0,1699832775,13106.690451109993,60.215712329998496,53520.95269512 2023-11-12,23:46:17.000,316,11050010,13325,0,1699832776,13106.764550519998,60.19456494000042,53520.994617840006 2023-11-12,23:46:18.000,316,11050053,13765,0,1699832777,13106.892540409994,60.20866319999914,53521.08545040001 2023-11-12,23:46:19.000,316,11050039,13485,0,1699832778,13106.858858859989,60.1804666800017,53521.092437520005 2023-11-12,23:46:20.000,316,11050052,13365,0,1699832779,13107.013793989994,60.23685972000385,53521.13436024001 2023-11-12,23:46:21.000,316,11050029,13765,0,1699832780,13107.175465429995,60.1804666800017,53521.28807688 2023-11-12,23:46:22.000,316,11050021,13405,0,1699832781,13107.28324638999,60.19456494000042,53521.35794808 2023-11-12,23:46:23.000,316,11050025,13245,0,1699832782,13107.296719009995,60.222761459997855,53521.33698672 2023-11-12,23:46:24.000,316,11050046,13445,0,1699832783,13107.37081842,60.20866319999914,53521.46974200001 2023-11-12,23:46:25.000,316,11050013,13885,0,1699832784,13107.43144521,60.20161406999978,53521.56756168001 2023-11-12,23:46:26.000,316,11050032,13405,0,1699832785,13107.478599379996,60.19456494000042,53521.6793556 2023-11-12,23:46:27.000,316,11050070,13765,0,1699832786,13107.444917829991,60.19456494000042,53521.763201040005 2023-11-12,23:46:28.000,316,11050013,13485,0,1699832787,13107.43144521,60.23685972000385,53521.60249728 2023-11-12,23:46:29.000,316,11050027,13285,0,1699832788,13107.498808309996,60.25095798000257,53521.763201040005 2023-11-12,23:46:30.000,316,11050042,13605,0,1699832789,13107.525753549991,60.28620362999936,53521.833072240006 2023-11-12,23:46:31.000,316,11049993,13565,0,1699832790,13107.566171409992,60.30030188999808,53521.84704648 2023-11-12,23:46:32.000,316,11050050,13485,0,1699832791,13107.647007129992,60.272105370000645,53521.98678888 2023-11-12,23:46:33.000,316,11050033,13445,0,1699832792,13107.660479749997,60.279154500000004,53521.98678888 2023-11-12,23:46:34.000,316,11050014,13405,0,1699832793,13107.714370230002,60.265056240001286,53522.07063432001 2023-11-12,23:46:35.000,316,11050053,13445,0,1699832794,13107.673952370002,60.30735102000472,53521.97281464001 2023-11-12,23:46:36.000,316,11050087,13485,0,1699832795,13107.842360119997,60.23685972000385,53522.22435096 2023-11-12,23:46:37.000,316,11050008,13445,0,1699832796,13107.956877389988,60.25800711000193,53522.280247919996 2023-11-12,23:46:38.000,316,11050036,13805,0,1699832797,13107.956877389988,60.24390885000321,53522.19640248 2023-11-12,23:46:39.000,316,11050027,13445,0,1699832798,13108.024240489998,60.18751581000106,53522.30120928 2023-11-12,23:46:40.000,316,11050033,13445,0,1699832799,13108.185911929999,60.13817189999827,53522.433964560005 2023-11-12,23:46:41.000,316,11050072,13565,0,1699832800,13108.246538719999,60.053582339998684,53522.503835760006 2023-11-12,23:46:42.000,316,11050041,13445,0,1699832801,13108.30042919999,60.03243495000061,53522.52479712001 2023-11-12,23:46:43.000,316,11050066,13405,0,1699832802,13108.3677923,59.96194364999974,53522.601655440005 2023-11-12,23:46:44.000,316,11050020,13365,0,1699832803,13108.34758337,59.9337471300023,53522.552745600005 2023-11-12,23:46:45.000,316,11050045,13445,0,1699832804,13108.40821016,59.89145234999887,53522.62960392 2023-11-12,23:46:46.000,316,11050017,13525,0,1699832805,13108.515991119995,59.82801018000464,53522.70646224 2023-11-12,23:46:47.000,316,11050047,13605,0,1699832806,13108.52272742999,59.78571540000121,53522.82524328 2023-11-12,23:46:48.000,316,11050059,13405,0,1699832807,13108.5698816,59.75751888000377,53522.818256160004 2023-11-12,23:46:49.000,316,11050067,13645,0,1699832808,13108.576617909996,59.71522410000034,53522.88114024001 2023-11-12,23:46:50.000,316,11050005,13485,0,1699832809,13108.65071732,59.687027580002905,53522.95799856001 2023-11-12,23:46:51.000,316,11050056,13325,0,1699832810,13108.657453629996,59.70112584000162,53523.01389552 2023-11-12,23:46:52.000,316,11050059,13365,0,1699832811,13108.643981009991,59.74342061999778,53523.01389552 2023-11-12,23:46:53.000,316,11050025,13245,0,1699832812,13108.617035769996,59.78571540000121,53523.06280536 2023-11-12,23:46:54.000,316,11050012,13765,0,1699832813,13108.677662559996,59.82801018000464,53523.13267656 2023-11-12,23:46:55.000,316,11050013,13765,0,1699832814,13108.711344110001,59.835059310004,53523.19556064001 2023-11-12,23:46:56.000,316,11050037,13565,0,1699832815,13108.785443519992,59.87735409000015,53523.25844472 2023-11-12,23:46:57.000,316,11050074,13485,0,1699832816,13108.738289349996,59.9337471300023,53523.2863932 2023-11-12,23:46:58.000,316,11050039,13565,0,1699832817,13108.731553040001,60.00423843000317,53523.2514576 2023-11-12,23:46:59.000,316,11050051,13565,0,1699832818,13108.738289349996,60.081778860003396,53523.391200000005 2023-11-12,23:47:00.000,316,11050031,13445,0,1699832819,13108.731553040001,60.095877120002115,53523.3562644 2023-11-12,23:47:01.000,316,11050004,13365,0,1699832820,13108.718080419996,60.1804666800017,53523.41216136001 2023-11-12,23:47:02.000,316,11049990,13845,0,1699832821,13108.69113518,60.24390885000321,53523.43312272001 2023-11-12,23:47:03.000,316,11050052,13405,0,1699832822,13108.54967267,60.29325275999872,53523.36325152001 2023-11-12,23:47:04.000,316,11050037,13605,0,1699832823,13108.52946374,60.34259667000151,53523.489019680004 2023-11-12,23:47:05.000,316,11050048,13885,0,1699832824,13108.46883695,60.37784231999831,53523.509981040006 2023-11-12,23:47:06.000,316,11050041,13445,0,1699832825,13108.42841909,60.29325275999872,53523.565878 2023-11-12,23:47:07.000,316,11050035,13605,0,1699832826,13108.30716551,60.25095798000257,53523.558890880005 2023-11-12,23:47:08.000,316,11050049,13605,0,1699832827,13108.165702999999,60.25800711000193,53523.509981040006 2023-11-12,23:47:09.000,316,11050016,13605,0,1699832828,13108.044449419998,60.20161406999978,53523.52395528 2023-11-12,23:47:10.000,316,11050008,13525,0,1699832829,13107.997295249988,60.1804666800017,53523.57985224001 2023-11-12,23:47:11.000,316,11050040,14005,0,1699832830,13107.936668459988,60.12407363999955,53523.64972344001 2023-11-12,23:47:12.000,316,11050019,13325,0,1699832831,13107.862569049998,60.06063146999804,53523.726581760006 2023-11-12,23:47:13.000,316,11050004,13685,0,1699832832,13107.754788090002,60.06063146999804,53523.66369768 2023-11-12,23:47:14.000,316,11050026,13525,0,1699832833,13107.700897609997,60.095877120002115,53523.607800720005 2023-11-12,23:47:15.000,316,11050020,13245,0,1699832834,13107.572907720001,60.12407363999955,53523.558890880005 2023-11-12,23:47:16.000,316,11050031,13325,0,1699832835,13107.545962479991,60.13817189999827,53523.6357492 2023-11-12,23:47:17.000,316,11050042,13565,0,1699832836,13107.45165414,60.16636842000298,53523.58683936 2023-11-12,23:47:18.000,316,11050029,13365,0,1699832837,13107.417972589996,60.23685972000385,53523.62876208001 2023-11-12,23:47:19.000,316,11050015,13445,0,1699832838,13107.37081842,60.272105370000645,53523.6357492 2023-11-12,23:47:20.000,316,11050055,13565,0,1699832839,13107.2899827,60.37079318999895,53523.57985224001 2023-11-12,23:47:21.000,316,11050043,13525,0,1699832840,13107.215883289995,60.448333619999175,53523.558890880005 2023-11-12,23:47:22.000,316,11050044,13525,0,1699832841,13107.16199280999,60.511775790000684,53523.57286512 2023-11-12,23:47:23.000,316,11050005,13365,0,1699832842,13107.027266609999,60.59636535000027,53523.57286512 2023-11-12,23:47:24.000,316,11050039,13445,0,1699832843,13106.858858859989,60.64570926000306,53523.51696816 2023-11-12,23:47:25.000,316,11050026,13405,0,1699832844,13106.751077899993,60.70915143000457,53523.489019680004 2023-11-12,23:47:26.000,316,11050057,13325,0,1699832845,13106.656769560002,60.730298820002645,53523.52395528 2023-11-12,23:47:27.000,316,11050027,13325,0,1699832846,13106.461416569997,60.71620056000393,53523.46805832 2023-11-12,23:47:28.000,316,11050012,13525,0,1699832847,13106.340162989996,60.730298820002645,53523.4261356 2023-11-12,23:47:29.000,316,11050036,13485,0,1699832848,13106.23238203,60.69505316999857,53523.43312272001 2023-11-12,23:47:30.000,316,11050013,13685,0,1699832849,13106.13133738,60.71620056000393,53523.440109840005 2023-11-12,23:47:31.000,316,11050046,13325,0,1699832850,13105.98313855999,60.688004039999214,53523.46805832 2023-11-12,23:47:32.000,316,11050016,13445,0,1699832851,13105.84841236,60.65980752000178,53523.33530304001 2023-11-12,23:47:33.000,316,11050049,13525,0,1699832852,13105.713686159994,60.65275839000242,53523.2863932 2023-11-12,23:47:34.000,316,11050055,13765,0,1699832853,13105.626114129998,60.59636535000027,53523.21652200001 2023-11-12,23:47:35.000,316,11050000,13765,0,1699832854,13105.545278409998,60.56816883000283,53523.272418960005 2023-11-12,23:47:36.000,316,11050009,13525,0,1699832855,13105.437497450002,60.58931622000091,53523.202547760004 2023-11-12,23:47:37.000,316,11050039,13685,0,1699832856,13105.309507559992,60.547021440004755,53523.1815864 2023-11-12,23:47:38.000,316,11050038,13445,0,1699832857,13105.228671839992,60.58931622000091,53523.104728080005 2023-11-12,23:47:39.000,316,11050051,13525,0,1699832858,13105.114154570001,60.63161100000434,53523.09774096001 2023-11-12,23:47:40.000,316,11050054,13605,0,1699832859,13105.006373609991,60.730298820002645,53522.97895992001 2023-11-12,23:47:41.000,316,11050065,14005,0,1699832860,13104.979428369996,60.75849534000008,53522.96498568 2023-11-12,23:47:42.000,316,11050026,13685,0,1699832861,13104.898592649995,60.82193751000159,53522.9719728 2023-11-12,23:47:43.000,316,11050039,13565,0,1699832862,13104.797547999995,60.864232289997744,53522.839217520006 2023-11-12,23:47:44.000,316,11050028,13605,0,1699832863,13104.74365751999,60.92767445999925,53522.839217520006 2023-11-12,23:47:45.000,316,11050038,13405,0,1699832864,13104.76386644999,60.913576200000534,53522.85319176 2023-11-12,23:47:46.000,316,11050059,13285,0,1699832865,13104.74365751999,60.99816576000012,53522.769346320005 2023-11-12,23:47:47.000,316,11050049,13405,0,1699832866,13104.60893132,61.04046054000355,53522.69947512 2023-11-12,23:47:48.000,316,11049992,13405,0,1699832867,13104.474205119994,61.082755319999706,53522.62261680001 2023-11-12,23:47:49.000,316,11050121,13405,0,1699832868,13104.406842019998,61.132099230002495,53522.58069408 2023-11-12,23:47:50.000,316,11050030,13605,0,1699832869,13104.326006299998,61.15324662000057,53522.49684864001 2023-11-12,23:47:51.000,316,11050040,13485,0,1699832870,13104.251906889993,61.188492270004645,53522.482874400004 2023-11-12,23:47:52.000,316,11050026,13405,0,1699832871,13104.211489029993,61.195541400004004,53522.44095168 2023-11-12,23:47:53.000,316,11050038,13445,0,1699832872,13104.063290209997,61.18144313999801,53522.39902896 2023-11-12,23:47:54.000,316,11050021,13525,0,1699832873,13103.942036629996,61.16734487999929,53522.280247919996 2023-11-12,23:47:55.000,316,11050008,13325,0,1699832874,13103.894882460001,61.22373792000144,53522.315183520004 2023-11-12,23:47:56.000,316,11050016,13645,0,1699832875,13103.874673530001,61.18144313999801,53522.2033896 2023-11-12,23:47:57.000,316,11050093,13685,0,1699832876,13103.83425567,61.139148360001855,53522.15447976 2023-11-12,23:47:58.000,316,11050065,13325,0,1699832877,13103.76689256999,61.16734487999929,53522.15447976 2023-11-12,23:47:59.000,316,11050006,13645,0,1699832878,13103.699529469995,61.146197490001214,53522.0287116 2023-11-12,23:48:00.000,316,11050011,13405,0,1699832879,13103.70626577999,61.188492270004645,53522.02172448001 2023-11-12,23:48:01.000,316,11050077,13525,0,1699832880,13103.69279316,61.17439400999865,53522.0636472 2023-11-12,23:48:02.000,316,11050039,13685,0,1699832881,13103.63216637,61.21668879000208,53521.979801760004 2023-11-12,23:48:03.000,316,11050076,13685,0,1699832882,13103.53112172,61.24488530999952,53521.86102072 2023-11-12,23:48:04.000,316,11050028,13485,0,1699832883,13103.50417647999,61.28718009000295,53521.84704648 2023-11-12,23:48:05.000,316,11050017,13485,0,1699832884,13103.436813379994,61.322425739999744,53521.819098 2023-11-12,23:48:06.000,316,11050056,13525,0,1699832885,13103.396395519994,61.35062226000446,53521.7492268 2023-11-12,23:48:07.000,316,11050064,13645,0,1699832886,13103.254933009994,61.41406442999869,53521.65839424001 2023-11-12,23:48:08.000,316,11050024,13485,0,1699832887,13103.288614559999,61.44931008000276,53521.644420000004 2023-11-12,23:48:09.000,316,11050032,13645,0,1699832888,13103.254933009994,61.491604859998915,53521.63044576 2023-11-12,23:48:10.000,316,11050038,13885,0,1699832889,13103.214515149994,61.51980138000363,53521.56756168001 2023-11-12,23:48:11.000,316,11050030,13525,0,1699832890,13103.093261569993,61.597341810003854,53521.4348064 2023-11-12,23:48:12.000,316,11050032,13725,0,1699832891,13103.046107399998,61.63258746000065,53521.441793519996 2023-11-12,23:48:13.000,316,11050017,13445,0,1699832892,13102.965271679997,61.66783311000472,53521.38589656 2023-11-12,23:48:14.000,316,11050055,13645,0,1699832893,13102.884435959997,61.724226149999595,53521.28807688 2023-11-12,23:48:15.000,316,11050022,13365,0,1699832894,13102.850754409992,61.773570060002385,53521.31602536 2023-11-12,23:48:16.000,316,11050047,13525,0,1699832895,13102.810336549992,61.80176657999982,53521.31602536 2023-11-12,23:48:17.000,316,11050024,13925,0,1699832896,13102.769918689992,61.84406136000325,53521.26711552 2023-11-12,23:48:18.000,316,11050061,13525,0,1699832897,13102.695819280001,61.87225788000069,53521.13436024001 2023-11-12,23:48:19.000,316,11050035,13525,0,1699832898,13102.689082969991,61.90750353000476,53521.14833448 2023-11-12,23:48:20.000,316,11050041,13765,0,1699832899,13102.59477463,61.97094569999899,53521.043527680005 2023-11-12,23:48:21.000,316,11050008,15205,0,1699832900,13102.53414784,61.999142220003705,53521.06448904001 2023-11-12,23:48:22.000,316,11050036,13645,0,1699832901,13102.480257359995,62.08373178000329,53520.95968224 2023-11-12,23:48:23.000,316,11050058,13445,0,1699832902,13102.42636687999,62.118977430000086,53520.90378528 2023-11-12,23:48:24.000,316,11050026,13565,0,1699832903,13102.41289426,62.189468730000954,53520.88282392 2023-11-12,23:48:25.000,316,11050048,13765,0,1699832904,13102.42636687999,62.20356698999967,53520.88282392 2023-11-12,23:48:26.000,316,11050072,13765,0,1699832905,13102.40615794999,62.21766524999839,53520.79199136 2023-11-12,23:48:27.000,316,11050019,13525,0,1699832906,13102.359003779995,62.29520567999862,53520.72910728001 2023-11-12,23:48:28.000,316,11050000,13445,0,1699832907,13102.257959129995,62.33045133000269,53520.62430048 2023-11-12,23:48:29.000,316,11050048,13245,0,1699832908,13102.22427757999,62.33750046000205,53520.603339119996 2023-11-12,23:48:30.000,316,11050049,13405,0,1699832909,13102.23101389,62.3797952399982,53520.589364880005 2023-11-12,23:48:31.000,316,11050062,13765,0,1699832910,13102.197332339994,62.3797952399982,53520.50551944 2023-11-12,23:48:32.000,316,11050071,13525,0,1699832911,13102.21080496,62.37274610999884,53520.51949368 2023-11-12,23:48:33.000,316,11050051,13525,0,1699832912,13102.19059603,62.43618828000035,53520.48455808001 2023-11-12,23:48:34.000,316,11050023,13245,0,1699832913,13102.136705549994,62.49963045000186,53520.39372552001 2023-11-12,23:48:35.000,316,11050048,13285,0,1699832914,13102.136705549994,62.4925813200025,53520.34481568001 2023-11-12,23:48:36.000,316,11050035,13605,0,1699832915,13102.089551379999,62.527826969999296,53520.30988008 2023-11-12,23:48:37.000,316,11050060,13525,0,1699832916,13102.042397209989,62.591269140000804,53520.27494448001 2023-11-12,23:48:38.000,316,11050058,13445,0,1699832917,13101.995243039994,62.61241652999888,53520.18411192 2023-11-12,23:48:39.000,316,11050090,13765,0,1699832918,13101.914407319993,62.640613050003594,53520.14917632001 2023-11-12,23:48:40.000,316,11050056,13245,0,1699832919,13101.914407319993,62.68290782999975,53520.24699600001 2023-11-12,23:48:41.000,316,11050087,13525,0,1699832920,13101.867253149998,62.72520261000318,53520.2120604 2023-11-12,23:48:42.000,316,11050041,13645,0,1699832921,13101.806626359998,62.760448259999976,53520.1421892 2023-11-12,23:48:43.000,316,11049981,13245,0,1699832922,13101.759472190002,62.7393008700019,53520.10725360001 2023-11-12,23:48:44.000,316,11050046,13245,0,1699832923,13101.638218610002,62.73225174000254,53519.988472560006 2023-11-12,23:48:45.000,316,11050035,13605,0,1699832924,13101.611273369992,62.7393008700019,53519.96052408001 2023-11-12,23:48:46.000,316,11050054,13525,0,1699832925,13101.604537059997,62.767497389999335,53519.98148544001 2023-11-12,23:48:47.000,316,11050065,13405,0,1699832926,13101.550646579992,62.760448259999976,53519.967511200004 2023-11-12,23:48:48.000,316,11050001,13245,0,1699832927,13101.490019789991,62.71110435000446,53519.92558848 2023-11-12,23:48:49.000,316,11050039,13285,0,1699832928,13101.429392999991,62.68290782999975,53519.799820320004 2023-11-12,23:48:50.000,316,11050048,13925,0,1699832929,13101.523701339996,62.66176044000167,53519.88366576 2023-11-12,23:48:51.000,316,11050031,13485,0,1699832930,13101.362029899996,62.69700608999847,53519.71597488 2023-11-12,23:48:52.000,316,11050037,13485,0,1699832931,13101.382238829996,62.66176044000167,53519.77187184001 2023-11-12,23:48:53.000,316,11050036,13325,0,1699832932,13101.28793048999,62.67585870000039,53519.71597488 2023-11-12,23:48:54.000,316,11050004,13605,0,1699832933,13101.28793048999,62.640613050003594,53519.66706504 2023-11-12,23:48:55.000,316,11050061,13925,0,1699832934,13101.281194179996,62.591269140000804,53519.68103928 2023-11-12,23:48:56.000,316,11049999,13405,0,1699832935,13101.30813941999,62.584220010001445,53519.73693624 2023-11-12,23:48:57.000,316,11050068,13405,0,1699832936,13101.200358459995,62.541925229998014,53519.69501352001 2023-11-12,23:48:58.000,316,11050035,13565,0,1699832937,13101.20709476999,62.55602349000401,53519.61116808 2023-11-12,23:48:59.000,316,11050078,13525,0,1699832938,13101.21383108,62.584220010001445,53519.548284 2023-11-12,23:49:00.000,316,11050042,13205,0,1699832939,13101.18688583999,62.541925229998014,53519.52732264001 2023-11-12,23:49:01.000,316,11050056,13485,0,1699832940,13101.11278643,62.54897436000465,53519.33168328 2023-11-12,23:49:02.000,316,11050039,13445,0,1699832941,13101.19362215,62.584220010001445,53519.45745144001 2023-11-12,23:49:03.000,316,11050055,13565,0,1699832942,13101.200358459995,62.591269140000804,53519.415528720005 2023-11-12,23:49:04.000,316,11050033,13365,0,1699832943,13101.22730369999,62.584220010001445,53519.42251584 2023-11-12,23:49:05.000,316,11050052,13685,0,1699832944,13101.25424894,62.57012175000273,53519.45745144001 2023-11-12,23:49:06.000,316,11050028,13445,0,1699832945,13101.281194179996,62.56307262000337,53519.40155448 2023-11-12,23:49:07.000,316,11050014,13325,0,1699832946,13101.26772155999,62.56307262000337,53519.35963176001 2023-11-12,23:49:08.000,316,11049994,13285,0,1699832947,13101.20709476999,62.60536739999952,53519.28976056001 2023-11-12,23:49:09.000,316,11050040,13445,0,1699832948,13101.20709476999,62.633563920004235,53519.20591512 2023-11-12,23:49:10.000,316,11050037,13925,0,1699832949,13101.240776319995,62.633563920004235,53519.26181208001 2023-11-12,23:49:11.000,316,11050058,13645,0,1699832950,13101.2946668,62.67585870000039,53519.24085072001 2023-11-12,23:49:12.000,316,11050086,13805,0,1699832951,13101.33508466,62.67585870000039,53519.28976056001 2023-11-12,23:49:13.000,316,11050046,13685,0,1699832952,13101.2946668,62.633563920004235,53519.1639924 2023-11-12,23:49:14.000,316,11050101,13685,0,1699832953,13101.26772155999,62.66176044000167,53519.12206968001 2023-11-12,23:49:15.000,316,11050040,13805,0,1699832954,13101.321612039996,62.633563920004235,53519.150018160006 2023-11-12,23:49:16.000,316,11050044,13365,0,1699832955,13101.32834834999,62.633563920004235,53519.11508256 2023-11-12,23:49:17.000,316,11050051,13405,0,1699832956,13101.348557279991,62.67585870000039,53519.0591856 2023-11-12,23:49:18.000,316,11050033,13605,0,1699832957,13101.27445787,62.66176044000167,53519.02425000001 2023-11-12,23:49:19.000,316,11050069,13525,0,1699832958,13101.321612039996,62.626514790004876,53519.04521136 2023-11-12,23:49:20.000,316,11050003,13565,0,1699832959,13101.402447759996,62.61946565999824,53519.080146960005 2023-11-12,23:49:21.000,316,11050056,13405,0,1699832960,13101.456338240001,62.61946565999824,53519.09412120001 2023-11-12,23:49:22.000,316,11050058,13245,0,1699832961,13101.449601929991,62.61946565999824,53519.08713408 2023-11-12,23:49:23.000,316,11050026,13765,0,1699832962,13101.429392999991,62.61946565999824,53519.0591856 2023-11-12,23:49:24.000,316,11050054,13645,0,1699832963,13101.422656689996,62.61241652999888,53518.96835304 2023-11-12,23:49:25.000,316,11050057,13565,0,1699832964,13101.442865619996,62.56307262000337,53518.94040456 2023-11-12,23:49:26.000,316,11050062,13285,0,1699832965,13101.530437649992,62.534876099998655,53519.01027576 2023-11-12,23:49:27.000,316,11050059,13685,0,1699832966,13101.577591820002,62.55602349000401,53519.01027576 2023-11-12,23:49:28.000,316,11050025,13525,0,1699832967,13101.577591820002,62.55602349000401,53518.97534016001 2023-11-12,23:49:29.000,316,11050034,13405,0,1699832968,13101.638218610002,62.527826969999296,53519.00328864001 2023-11-12,23:49:30.000,316,11050068,13405,0,1699832969,13101.678636470002,62.54897436000465,53518.99630152 2023-11-12,23:49:31.000,316,11049977,13325,0,1699832970,13101.759472190002,62.52077783999994,53518.96835304 2023-11-12,23:49:32.000,316,11050023,13485,0,1699832971,13101.793153739993,62.47143393000442,53518.93341744001 2023-11-12,23:49:33.000,316,11050064,13605,0,1699832972,13101.779681120002,62.50667958000122,53518.85655912001 2023-11-12,23:49:34.000,316,11049999,13405,0,1699832973,13101.799890050002,62.47143393000442,53518.93341744001 2023-11-12,23:49:35.000,316,11050024,13645,0,1699832974,13101.900934699988,62.45733566999843,53518.95437880001 2023-11-12,23:49:36.000,316,11049994,13445,0,1699832975,13101.914407319993,62.45733566999843,53518.961365920004 2023-11-12,23:49:37.000,316,11050009,13605,0,1699832976,13102.035660899994,62.43618828000035,53519.01726288 2023-11-12,23:49:38.000,316,11050031,13205,0,1699832977,13102.008715659998,62.43618828000035,53519.00328864001 2023-11-12,23:49:39.000,316,11050045,13485,0,1699832978,13102.055869829994,62.415040890002274,53518.9893144 2023-11-12,23:49:40.000,316,11050045,13525,0,1699832979,13102.069342449999,62.44323740999971,53519.08713408 2023-11-12,23:49:41.000,316,11050042,13525,0,1699832980,13102.116496619994,62.351598720000766,53519.04521136 2023-11-12,23:49:42.000,316,11050038,13325,0,1699832981,13102.150178169999,62.2811074199999,53519.07315984001 2023-11-12,23:49:43.000,316,11050035,13405,0,1699832982,13102.089551379999,62.30930394000461,53519.04521136 2023-11-12,23:49:44.000,316,11049993,14005,0,1699832983,13102.136705549994,62.358647850000125,53519.15700528 2023-11-12,23:49:45.000,316,11049993,13485,0,1699832984,13102.22427757999,62.30930394000461,53519.17796664 2023-11-12,23:49:46.000,316,11050091,13445,0,1699832985,13102.23101389,62.351598720000766,53519.247837840005 2023-11-12,23:49:47.000,316,11050034,13125,0,1699832986,13102.23101389,62.358647850000125,53519.17097952001 2023-11-12,23:49:48.000,316,11050026,13405,0,1699832987,13102.109760309999,62.351598720000766,53519.150018160006 2023-11-12,23:49:49.000,316,11049988,13725,0,1699832988,13102.18385971999,62.32340220000333,53519.20591512 2023-11-12,23:49:50.000,316,11050041,13445,0,1699832989,13102.197332339994,62.33750046000205,53519.296747680004 2023-11-12,23:49:51.000,316,11050040,13605,0,1699832990,13102.20406864999,62.33750046000205,53519.33168328 2023-11-12,23:49:52.000,316,11050023,13325,0,1699832991,13102.24448650999,62.302254809997976,53519.33867040001 2023-11-12,23:49:53.000,316,11050015,13405,0,1699832992,13102.177123409994,62.32340220000333,53519.27578632 2023-11-12,23:49:54.000,316,11050011,13525,0,1699832993,13102.19059603,62.32340220000333,53519.28277344 2023-11-12,23:49:55.000,316,11049997,13765,0,1699832994,13102.217541269994,62.2811074199999,53519.34565752 2023-11-12,23:49:56.000,316,11050018,13405,0,1699832995,13102.20406864999,62.2811074199999,53519.38059312 2023-11-12,23:49:57.000,316,11050026,13765,0,1699832996,13102.217541269994,62.32340220000333,53519.39456736 2023-11-12,23:49:58.000,316,11050027,13485,0,1699832997,13102.109760309999,62.33045133000269,53519.373606 2023-11-12,23:49:59.000,316,11050056,13645,0,1699832998,13102.096287689994,62.3797952399982,53519.40854160001 2023-11-12,23:50:00.000,316,11050025,13445,0,1699832999,13102.156914479994,62.3938935000042,53519.4434772 2023-11-12,23:50:01.000,316,11050038,13325,0,1699833000,13102.18385971999,62.45028653999907,53519.47142568 2023-11-12,23:50:02.000,316,11050080,13245,0,1699833001,13102.150178169999,62.46438479999779,53519.47841280001 2023-11-12,23:50:03.000,316,11050011,13445,0,1699833002,13102.076078759994,62.534876099998655,53519.5133484 2023-11-12,23:50:04.000,316,11050023,13445,0,1699833003,13101.975034109993,62.584220010001445,53519.42251584 2023-11-12,23:50:05.000,316,11050072,13405,0,1699833004,13101.941352559988,62.626514790004876,53519.485399920006 2023-11-12,23:50:06.000,316,11049999,13365,0,1699833005,13101.934616249993,62.61946565999824,53519.57623248001 2023-11-12,23:50:07.000,316,11050052,13285,0,1699833006,13101.853780529993,62.66176044000167,53519.534309760005 2023-11-12,23:50:08.000,316,11050040,13485,0,1699833007,13101.806626359998,62.73225174000254,53519.548284 2023-11-12,23:50:09.000,316,11050003,13605,0,1699833008,13101.732526949992,62.7393008700019,53519.52033552 2023-11-12,23:50:10.000,316,11050035,13605,0,1699833009,13101.752735879993,62.72520261000318,53519.62514232001 2023-11-12,23:50:11.000,316,11050023,13485,0,1699833010,13101.712318019992,62.74635000000126,53519.59020672 2023-11-12,23:50:12.000,316,11050050,13485,0,1699833011,13101.678636470002,62.78159564999805,53519.57623248001 2023-11-12,23:50:13.000,316,11050026,13765,0,1699833012,13101.570855509992,62.83093956000084,53519.52033552 2023-11-12,23:50:14.000,316,11049988,13605,0,1699833013,13101.516965030001,62.802743040003406,53519.59020672 2023-11-12,23:50:15.000,316,11050051,13605,0,1699833014,13101.550646579992,62.809792170002765,53519.61116808 2023-11-12,23:50:16.000,316,11050030,13445,0,1699833015,13101.496756100001,62.78159564999805,53519.6181552 2023-11-12,23:50:17.000,316,11050041,13925,0,1699833016,13101.422656689996,62.809792170002765,53519.64610368001 2023-11-12,23:50:18.000,316,11050052,13925,0,1699833017,13101.429392999991,62.760448259999976,53519.61116808 2023-11-12,23:50:19.000,316,11049996,13405,0,1699833018,13101.39571145,62.69700608999847,53519.632129440004 2023-11-12,23:50:20.000,316,11050019,13205,0,1699833019,13101.348557279991,62.67585870000039,53519.68103928 2023-11-12,23:50:21.000,316,11050074,13765,0,1699833020,13101.33508466,62.633563920004235,53519.63911656 2023-11-12,23:50:22.000,316,11050082,13565,0,1699833021,13101.281194179996,62.55602349000401,53519.72296200001 2023-11-12,23:50:23.000,316,11050029,13605,0,1699833022,13101.200358459995,62.49963045000186,53519.62514232001 2023-11-12,23:50:24.000,316,11050011,13445,0,1699833023,13101.200358459995,62.407991760002915,53519.69501352001 2023-11-12,23:50:25.000,316,11050018,13485,0,1699833024,13101.240776319995,62.3797952399982,53519.71597488 2023-11-12,23:50:26.000,316,11050038,13765,0,1699833025,13101.21383108,62.33045133000269,53519.750910480005 2023-11-12,23:50:27.000,316,11049951,13685,0,1699833026,13101.07236857,62.2811074199999,53519.60418096001 2023-11-12,23:50:28.000,316,11050017,13565,0,1699833027,13101.119522739995,62.2458617700031,53519.653090800006 2023-11-12,23:50:29.000,316,11050028,13805,0,1699833028,13101.099313809995,62.22471437999775,53519.7578976 2023-11-12,23:50:30.000,316,11050070,13285,0,1699833029,13101.0925775,62.15422308000416,53519.6880264 2023-11-12,23:50:31.000,316,11050077,13405,0,1699833030,13101.038687019995,62.126026559999445,53519.67405216001 2023-11-12,23:50:32.000,316,11050064,13685,0,1699833031,13101.08584118999,62.06963352000457,53519.80680744 2023-11-12,23:50:33.000,316,11050012,13445,0,1699833032,13101.119522739995,62.04848612999922,53519.799820320004 2023-11-12,23:50:34.000,316,11050072,13645,0,1699833033,13101.119522739995,61.96389656999963,53519.76488472001 2023-11-12,23:50:35.000,316,11050022,13245,0,1699833034,13101.17341322,61.956847440000274,53519.80680744 2023-11-12,23:50:36.000,316,11050018,13405,0,1699833035,13101.159940599995,61.893405269998766,53519.84174304001 2023-11-12,23:50:37.000,316,11050046,13445,0,1699833036,13101.14646797999,61.85111049000261,53519.87667864 2023-11-12,23:50:38.000,316,11050081,13245,0,1699833037,13101.15320429,61.780619190001744,53519.84873016 2023-11-12,23:50:39.000,316,11050039,13765,0,1699833038,13101.15320429,61.773570060002385,53519.87667864 2023-11-12,23:50:40.000,316,11050075,13325,0,1699833039,13101.20709476999,61.74537353999767,53519.97449832 2023-11-12,23:50:41.000,316,11050079,13645,0,1699833040,13101.180149529995,61.74537353999767,53519.93956272001 2023-11-12,23:50:42.000,316,11050061,13765,0,1699833041,13101.15320429,61.717177020000236,53519.95353696 2023-11-12,23:50:43.000,316,11050043,13245,0,1699833042,13101.13299536,61.70307876000152,53519.95353696 2023-11-12,23:50:44.000,316,11050045,13525,0,1699833043,13101.099313809995,61.63258746000065,53519.87667864 2023-11-12,23:50:45.000,316,11050111,13125,0,1699833044,13101.05215964,61.65373484999873,53519.96052408001 2023-11-12,23:50:46.000,316,11050027,13485,0,1699833045,13101.13299536,61.58324354999786,53520.0024468 2023-11-12,23:50:47.000,316,11050063,13765,0,1699833046,13101.12625904999,61.56209615999978,53520.0024468 2023-11-12,23:50:48.000,316,11050019,13525,0,1699833047,13101.139731669995,61.484555729999556,53519.99545968 2023-11-12,23:50:49.000,316,11050027,13485,0,1699833048,13101.180149529995,61.484555729999556,53520.07930512001 2023-11-12,23:50:50.000,316,11050056,13925,0,1699833049,13101.18688583999,61.46340834000148,53520.09327936 2023-11-12,23:50:51.000,316,11050127,13405,0,1699833050,13101.22730369999,61.43521182000404,53520.086292240005 2023-11-12,23:50:52.000,316,11050007,13685,0,1699833051,13101.26772155999,61.357671390003816,53520.14917632001 2023-11-12,23:50:53.000,316,11050010,13525,0,1699833052,13101.22730369999,61.34357312999782,53520.072318 2023-11-12,23:50:54.000,316,11050036,13525,0,1699833053,13101.27445787,61.29422922000231,53520.09327936 2023-11-12,23:50:55.000,316,11050018,13765,0,1699833054,13101.32834834999,61.23783618000016,53520.23302176 2023-11-12,23:50:56.000,316,11050085,13565,0,1699833055,13101.409184069991,61.146197490001214,53520.19808616001 2023-11-12,23:50:57.000,316,11050052,13565,0,1699833056,13101.490019789991,61.11800097000378,53520.24699600001 2023-11-12,23:50:58.000,316,11050063,13365,0,1699833057,13101.530437649992,61.05455880000227,53520.205073280005 2023-11-12,23:50:59.000,316,11050038,13605,0,1699833058,13101.658427540002,61.0193131499982,53520.27494448001 2023-11-12,23:51:00.000,316,11050008,13645,0,1699833059,13101.739263260002,60.97701837000204,53520.323854320006 2023-11-12,23:51:01.000,316,11050040,13365,0,1699833060,13101.793153739993,60.96996924000268,53520.33084144 2023-11-12,23:51:02.000,316,11050013,13485,0,1699833061,13101.921143629988,60.962920110003324,53520.33084144 2023-11-12,23:51:03.000,316,11050043,13245,0,1699833062,13101.934616249993,60.93472358999861,53520.33782856 2023-11-12,23:51:04.000,316,11050042,13445,0,1699833063,13102.069342449999,60.87833055000374,53520.44263536001 2023-11-12,23:51:05.000,316,11050076,13605,0,1699833064,13102.170387099999,60.899477940001816,53520.53346792001 2023-11-12,23:51:06.000,316,11050043,13605,0,1699833065,13102.278168059995,60.8853796800031,53520.51250656001 2023-11-12,23:51:07.000,316,11050037,13565,0,1699833066,13102.28490436999,60.857183159998385,53520.55442928 2023-11-12,23:51:08.000,316,11050067,13485,0,1699833067,13102.318585919995,60.84308489999967,53520.49853232 2023-11-12,23:51:09.000,316,11050023,13885,0,1699833068,13102.40615794999,60.82898664000095,53520.53346792001 2023-11-12,23:51:10.000,316,11050072,13245,0,1699833069,13102.540884149996,60.76554446999944,53520.68019744001 2023-11-12,23:51:11.000,316,11050015,13485,0,1699833070,13102.581302009996,60.737347950002004,53520.75006864001 2023-11-12,23:51:12.000,316,11050037,13245,0,1699833071,13102.695819280001,60.70915143000457,53520.81295272 2023-11-12,23:51:13.000,316,11050034,13445,0,1699833072,13102.682346659996,60.69505316999857,53520.79199136 2023-11-12,23:51:14.000,316,11050027,13765,0,1699833073,13102.736237140001,60.680954909999855,53520.76404288 2023-11-12,23:51:15.000,316,11050073,13365,0,1699833074,13102.749709759992,60.66685665000114,53520.85487544 2023-11-12,23:51:16.000,316,11050034,13445,0,1699833075,13102.803600239997,60.65275839000242,53520.91775952001 2023-11-12,23:51:17.000,316,11050064,13565,0,1699833076,13102.830545479992,60.66685665000114,53520.94570800001 2023-11-12,23:51:18.000,316,11050027,13445,0,1699833077,13102.823809169997,60.66685665000114,53520.91775952001 2023-11-12,23:51:19.000,316,11050054,13325,0,1699833078,13102.877699650002,60.65980752000178,53520.938720879996 2023-11-12,23:51:20.000,316,11050060,13405,0,1699833079,13103.005689539998,60.61751273999835,53521.09942464 2023-11-12,23:51:21.000,316,11050062,13605,0,1699833080,13103.073052639993,60.680954909999855,53521.106411759996 2023-11-12,23:51:22.000,316,11050054,13285,0,1699833081,13103.153888359993,60.688004039999214,53521.12737312 2023-11-12,23:51:23.000,316,11050072,13445,0,1699833082,13103.153888359993,60.71620056000393,53521.12737312 2023-11-12,23:51:24.000,316,11050052,13565,0,1699833083,13103.167360979998,60.74439708000136,53521.0505148 2023-11-12,23:51:25.000,316,11050049,13525,0,1699833084,13103.254933009994,60.75144621000072,53521.14833448 2023-11-12,23:51:26.000,316,11050046,13405,0,1699833085,13103.355977659994,60.77964272999816,53521.1902572 2023-11-12,23:51:27.000,316,11050072,13685,0,1699833086,13103.38292289999,60.82898664000095,53521.26711552 2023-11-12,23:51:28.000,316,11050063,13565,0,1699833087,13103.40986814,60.87833055000374,53521.274102639996 2023-11-12,23:51:29.000,316,11050058,13525,0,1699833088,13103.48396754999,60.87128142000438,53521.31602536 2023-11-12,23:51:30.000,316,11050047,13605,0,1699833089,13103.497440169995,60.913576200000534,53521.295064 2023-11-12,23:51:31.000,316,11050050,13245,0,1699833090,13103.578275889995,60.913576200000534,53521.4348064 2023-11-12,23:51:32.000,316,11050025,13685,0,1699833091,13103.638902679995,60.96996924000268,53521.427819280005 2023-11-12,23:51:33.000,316,11050051,13205,0,1699833092,13103.64563898999,60.93472358999861,53521.38589656 2023-11-12,23:51:34.000,316,11050036,13725,0,1699833093,13103.63216637,60.97701837000204,53521.39288368 2023-11-12,23:51:35.000,316,11050066,13645,0,1699833094,13103.71300209,60.99111663000076,53521.49070336001 2023-11-12,23:51:36.000,316,11050065,13605,0,1699833095,13103.739947329996,60.9840675000014,53521.56057456 2023-11-12,23:51:37.000,316,11050050,13445,0,1699833096,13103.739947329996,60.962920110003324,53521.56057456 2023-11-12,23:51:38.000,316,11050040,13565,0,1699833097,13103.760156259996,60.97701837000204,53521.609484399996 2023-11-12,23:51:39.000,316,11050051,13525,0,1699833098,13103.820783049996,60.962920110003324,53521.63044576 2023-11-12,23:51:40.000,316,11050075,13085,0,1699833099,13103.787101499991,60.99816576000012,53521.63044576 2023-11-12,23:51:41.000,316,11050033,13565,0,1699833100,13103.800574119996,60.962920110003324,53521.68634272001 2023-11-12,23:51:42.000,316,11050000,13485,0,1699833101,13103.79383781,60.9840675000014,53521.68634272001 2023-11-12,23:51:43.000,316,11050045,13565,0,1699833102,13103.77362888,60.948821850004606,53521.595510160005 2023-11-12,23:51:44.000,316,11050016,13245,0,1699833103,13103.840991979996,60.906527070001175,53521.665381360006 2023-11-12,23:51:45.000,316,11050030,13365,0,1699833104,13103.854464600001,60.9840675000014,53521.68634272001 2023-11-12,23:51:46.000,316,11050039,13605,0,1699833105,13103.908355079991,60.96996924000268,53521.77018816 2023-11-12,23:51:47.000,316,11050087,13525,0,1699833106,13103.908355079991,61.02636228000483,53521.77018816 2023-11-12,23:51:48.000,316,11050098,13605,0,1699833107,13103.847728289991,61.01226401999884,53521.67236848 2023-11-12,23:51:49.000,316,11050074,13725,0,1699833108,13103.901618769996,60.962920110003324,53521.714291200005 2023-11-12,23:51:50.000,316,11050038,13525,0,1699833109,13103.982454489997,61.01226401999884,53521.75621392001 2023-11-12,23:51:51.000,316,11050045,13725,0,1699833110,13103.975718180001,60.97701837000204,53521.73525256001 2023-11-12,23:51:52.000,316,11050057,13485,0,1699833111,13104.070026519992,60.9840675000014,53521.80512376001 2023-11-12,23:51:53.000,316,11050060,13445,0,1699833112,13104.076762830002,60.962920110003324,53521.77018816 2023-11-12,23:51:54.000,316,11050038,13405,0,1699833113,13104.090235449992,60.94177271999797,53521.74223968 2023-11-12,23:51:55.000,316,11050027,13645,0,1699833114,13104.137389620002,60.962920110003324,53521.79813664 2023-11-12,23:51:56.000,316,11050073,13325,0,1699833115,13104.090235449992,60.99111663000076,53521.68634272001 2023-11-12,23:51:57.000,316,11050088,13485,0,1699833116,13104.144125929997,60.9840675000014,53521.80512376001 2023-11-12,23:51:58.000,316,11050065,13845,0,1699833117,13104.137389620002,60.962920110003324,53521.78416240001 2023-11-12,23:51:59.000,316,11050030,13365,0,1699833118,13104.090235449992,60.97701837000204,53521.78416240001 2023-11-12,23:52:00.000,316,11050019,13445,0,1699833119,13104.110444379992,60.97701837000204,53521.777175279996 2023-11-12,23:52:01.000,316,11050067,13365,0,1699833120,13104.191280099993,60.92767445999925,53521.87499496001 2023-11-12,23:52:02.000,316,11050029,13565,0,1699833121,13104.164334859997,60.913576200000534,53521.89595632 2023-11-12,23:52:03.000,316,11050082,13405,0,1699833122,13104.177807480002,60.87833055000374,53521.87499496001 2023-11-12,23:52:04.000,316,11050035,13485,0,1699833123,13104.083499139997,60.906527070001175,53521.78416240001 2023-11-12,23:52:05.000,316,11050023,13365,0,1699833124,13104.063290209997,60.906527070001175,53521.79813664 2023-11-12,23:52:06.000,316,11050094,13445,0,1699833125,13104.022872349997,60.913576200000534,53521.77018816 2023-11-12,23:52:07.000,316,11050062,13765,0,1699833126,13104.056553900002,60.87833055000374,53521.87499496001 2023-11-12,23:52:08.000,316,11050039,13365,0,1699833127,13104.029608659992,60.89242881000246,53521.84005936 2023-11-12,23:52:09.000,316,11050093,13445,0,1699833128,13103.948772939992,60.906527070001175,53521.82608512001 2023-11-12,23:52:10.000,316,11050068,13725,0,1699833129,13103.921827699996,60.899477940001816,53521.777175279996 2023-11-12,23:52:11.000,316,11050098,13765,0,1699833130,13103.800574119996,60.81488838000223,53521.6793556 2023-11-12,23:52:12.000,316,11050069,13445,0,1699833131,13103.847728289991,60.80783925000287,53521.78416240001 2023-11-12,23:52:13.000,316,11050062,13565,0,1699833132,13103.787101499991,60.7725935999988,53521.77018816 2023-11-12,23:52:14.000,316,11050051,13365,0,1699833133,13103.73321102,60.70915143000457,53521.63743288001 2023-11-12,23:52:15.000,316,11050044,13205,0,1699833134,13103.72647470999,60.730298820002645,53521.65839424001 2023-11-12,23:52:16.000,316,11050107,13445,0,1699833135,13103.659111609995,60.74439708000136,53521.73525256001 2023-11-12,23:52:17.000,316,11050033,13565,0,1699833136,13103.68605684999,60.680954909999855,53521.78416240001 2023-11-12,23:52:18.000,316,11050104,13565,0,1699833137,13103.638902679995,60.688004039999214,53521.72127832 2023-11-12,23:52:19.000,316,11050101,13245,0,1699833138,13103.598484819995,60.71620056000393,53521.6793556 2023-11-12,23:52:20.000,316,11050028,13565,0,1699833139,13103.497440169995,60.70915143000457,53521.56756168001 2023-11-12,23:52:21.000,316,11050097,13245,0,1699833140,13103.48396754999,60.70915143000457,53521.65140712 2023-11-12,23:52:22.000,316,11050062,13565,0,1699833141,13103.46375861999,60.71620056000393,53521.61647152001 2023-11-12,23:52:23.000,316,11050063,13525,0,1699833142,13103.349241349999,60.723249690003286,53521.53961320001 2023-11-12,23:52:24.000,316,11050063,13525,0,1699833143,13103.335768729994,60.70210229999793,53521.56756168001 2023-11-12,23:52:25.000,316,11050067,13645,0,1699833144,13103.335768729994,60.737347950002004,53521.60249728 2023-11-12,23:52:26.000,316,11050060,13525,0,1699833145,13103.288614559999,60.71620056000393,53521.5745488 2023-11-12,23:52:27.000,316,11050039,13245,0,1699833146,13103.180833599989,60.70210229999793,53521.53961320001 2023-11-12,23:52:28.000,316,11050086,13085,0,1699833147,13103.032634779993,60.688004039999214,53521.39288368 2023-11-12,23:52:29.000,316,11050082,13605,0,1699833148,13103.005689539998,60.66685665000114,53521.40685792 2023-11-12,23:52:30.000,316,11050072,13645,0,1699833149,13102.972007989993,60.673905780000496,53521.441793519996 2023-11-12,23:52:31.000,316,11050056,13365,0,1699833150,13102.891172269992,60.61751273999835,53521.42083216001 2023-11-12,23:52:32.000,316,11050061,13045,0,1699833151,13102.830545479992,60.58226709000155,53521.38589656 2023-11-12,23:52:33.000,316,11050019,13445,0,1699833152,13102.756446070001,60.56816883000283,53521.37192232001 2023-11-12,23:52:34.000,316,11050033,13525,0,1699833153,13102.689082969991,60.56816883000283,53521.35794808 2023-11-12,23:52:35.000,316,11050038,13685,0,1699833154,13102.648665109991,60.48357927000325,53521.32301248001 2023-11-12,23:52:36.000,316,11050062,13525,0,1699833155,13102.55435677,60.448333619999175,53521.28108976001 2023-11-12,23:52:37.000,316,11050067,13445,0,1699833156,13102.48699366999,60.441284489999816,53521.21820568 2023-11-12,23:52:38.000,316,11050056,13565,0,1699833157,13102.41289426,60.43423536000046,53521.16929584 2023-11-12,23:52:39.000,316,11050073,13405,0,1699833158,13102.39268533,60.40603884000302,53521.18327008001 2023-11-12,23:52:40.000,316,11050074,13325,0,1699833159,13102.379212709995,60.34259667000151,53521.2251928 2023-11-12,23:52:41.000,316,11050053,13765,0,1699833160,13102.27143175,60.35669493000023,53521.162308720006 2023-11-12,23:52:42.000,316,11050049,13685,0,1699833161,13102.26469543999,60.29325275999872,53521.12737312 2023-11-12,23:52:43.000,316,11050061,13805,0,1699833162,13102.27143175,60.321449280003435,53521.092437520005 2023-11-12,23:52:44.000,316,11050080,13565,0,1699833163,13102.156914479994,60.321449280003435,53521.03654056001 2023-11-12,23:52:45.000,316,11050054,13325,0,1699833164,13102.14344185999,60.25800711000193,53521.01557920001 2023-11-12,23:52:46.000,316,11050053,13645,0,1699833165,13102.170387099999,60.265056240001286,53521.00160496 2023-11-12,23:52:47.000,316,11049993,13845,0,1699833166,13102.136705549994,60.22981059000449,53521.02256632 2023-11-12,23:52:48.000,316,11050054,13525,0,1699833167,13102.129969239999,60.23685972000385,53520.98763072001 2023-11-12,23:52:49.000,316,11050044,13325,0,1699833168,13102.082815069989,60.25800711000193,53520.924746640005 2023-11-12,23:52:50.000,316,11050023,13605,0,1699833169,13102.10302399999,60.25095798000257,53520.95269512 2023-11-12,23:52:51.000,316,11049975,13485,0,1699833170,13102.082815069989,60.24390885000321,53520.9107724 2023-11-12,23:52:52.000,316,11050092,13485,0,1699833171,13102.049133519999,60.272105370000645,53520.8409012 2023-11-12,23:52:53.000,316,11050065,13405,0,1699833172,13102.008715659998,60.314400150004076,53520.826926960006 2023-11-12,23:52:54.000,316,11050018,13645,0,1699833173,13101.995243039994,60.314400150004076,53520.757055760005 2023-11-12,23:52:55.000,316,11050082,13405,0,1699833174,13102.035660899994,60.314400150004076,53520.805965600004 2023-11-12,23:52:56.000,316,11050074,13325,0,1699833175,13102.076078759994,60.314400150004076,53520.81993984001 2023-11-12,23:52:57.000,316,11050027,13485,0,1699833176,13102.022188279989,60.314400150004076,53520.78500424 2023-11-12,23:52:58.000,316,11050069,13445,0,1699833177,13102.015451969994,60.30030188999808,53520.79199136 2023-11-12,23:52:59.000,316,11050107,13365,0,1699833178,13101.941352559988,60.25800711000193,53520.68019744001 2023-11-12,23:53:00.000,316,11050074,13245,0,1699833179,13101.921143629988,60.279154500000004,53520.68718456 2023-11-12,23:53:01.000,316,11050032,13365,0,1699833180,13101.887462079998,60.23685972000385,53520.67321032 2023-11-12,23:53:02.000,316,11050090,13885,0,1699833181,13101.847044219998,60.272105370000645,53520.6662232 2023-11-12,23:53:03.000,316,11050020,13685,0,1699833182,13101.759472190002,60.25095798000257,53520.603339119996 2023-11-12,23:53:04.000,316,11050047,13405,0,1699833183,13101.712318019992,60.25800711000193,53520.61731336 2023-11-12,23:53:05.000,316,11050058,13245,0,1699833184,13101.705581709997,60.25800711000193,53520.70115880001 2023-11-12,23:53:06.000,316,11050050,13765,0,1699833185,13101.651691229992,60.29325275999872,53520.67321032 2023-11-12,23:53:07.000,316,11050051,13325,0,1699833186,13101.550646579992,60.30735102000472,53520.62430048 2023-11-12,23:53:08.000,316,11050044,13765,0,1699833187,13101.476547170001,60.30030188999808,53520.55442928 2023-11-12,23:53:09.000,316,11050107,13605,0,1699833188,13101.382238829996,60.29325275999872,53520.5264808 2023-11-12,23:53:10.000,316,11050076,13565,0,1699833189,13101.382238829996,60.314400150004076,53520.48455808001 2023-11-12,23:53:11.000,316,11050100,13685,0,1699833190,13101.33508466,60.34259667000151,53520.491545200006 2023-11-12,23:53:12.000,316,11050048,13245,0,1699833191,13101.321612039996,60.36374405999959,53520.51250656001 2023-11-12,23:53:13.000,316,11050055,13285,0,1699833192,13101.25424894,60.3919405800043,53520.46359672001 2023-11-12,23:53:14.000,316,11050017,13605,0,1699833193,13101.16667690999,60.441284489999816,53520.42866112 2023-11-12,23:53:15.000,316,11050085,14045,0,1699833194,13101.15320429,60.497677530001965,53520.44962248 2023-11-12,23:53:16.000,316,11050016,13605,0,1699833195,13101.119522739995,60.59636535000027,53520.42866112 2023-11-12,23:53:17.000,316,11050020,13285,0,1699833196,13101.07236857,60.70915143000457,53520.36577704001 2023-11-12,23:53:18.000,316,11050056,13525,0,1699833197,13100.998269159994,60.76554446999944,53520.28891872 2023-11-12,23:53:19.000,316,11050021,13285,0,1699833198,13100.910697129999,60.87128142000438,53520.253983120005 2023-11-12,23:53:20.000,316,11050071,13485,0,1699833199,13100.94437867999,60.864232289997744,53520.323854320006 2023-11-12,23:53:21.000,316,11050021,13525,0,1699833200,13100.897224509994,60.864232289997744,53520.34481568001 2023-11-12,23:53:22.000,316,11049985,13165,0,1699833201,13100.843334029989,60.899477940001816,53520.33782856 2023-11-12,23:53:23.000,316,11050108,13605,0,1699833202,13100.789443549998,60.89242881000246,53520.30988008 2023-11-12,23:53:24.000,316,11050081,13485,0,1699833203,13100.668189969998,60.87833055000374,53520.19808616001 2023-11-12,23:53:25.000,316,11050060,13605,0,1699833204,13100.607563179998,60.864232289997744,53520.17013768 2023-11-12,23:53:26.000,316,11050006,13285,0,1699833205,13100.580617940002,60.82193751000159,53520.18411192 2023-11-12,23:53:27.000,316,11050062,13405,0,1699833206,13100.513254839992,60.75849534000008,53520.135202080004 2023-11-12,23:53:28.000,316,11050027,13565,0,1699833207,13100.486309599997,60.723249690003286,53520.156163440006 2023-11-12,23:53:29.000,316,11050038,13485,0,1699833208,13100.445891739997,60.673905780000496,53520.135202080004 2023-11-12,23:53:30.000,316,11050027,13525,0,1699833209,13100.452628049992,60.59636535000027,53520.17013768 2023-11-12,23:53:31.000,316,11050032,13365,0,1699833210,13100.405473879997,60.554070570004114,53520.11424072 2023-11-12,23:53:32.000,316,11050000,13405,0,1699833211,13100.371792329992,60.490628400002606,53520.086292240005 2023-11-12,23:53:33.000,316,11050054,13605,0,1699833212,13100.284220299996,60.46948101000453,53519.967511200004 2023-11-12,23:53:34.000,316,11050026,13525,0,1699833213,13100.270747679991,60.43423536000046,53519.98148544001 2023-11-12,23:53:35.000,316,11050043,13565,0,1699833214,13100.297692920001,60.43423536000046,53519.99545968 2023-11-12,23:53:36.000,316,11050033,13525,0,1699833215,13100.284220299996,60.39898971000366,53520.02340816 2023-11-12,23:53:37.000,316,11050058,13765,0,1699833216,13100.243802439996,60.37784231999831,53519.98148544001 2023-11-12,23:53:38.000,316,11050074,13525,0,1699833217,13100.19664827,60.34259667000151,53519.93956272001 2023-11-12,23:53:39.000,316,11050055,13445,0,1699833218,13100.210120889991,60.37784231999831,53519.967511200004 2023-11-12,23:53:40.000,316,11050077,13165,0,1699833219,13100.183175649996,60.37784231999831,53519.93257560001 2023-11-12,23:53:41.000,316,11050072,13365,0,1699833220,13100.15623041,60.441284489999816,53519.84174304001 2023-11-12,23:53:42.000,316,11050092,13525,0,1699833221,13100.203384579996,60.448333619999175,53519.88366576 2023-11-12,23:53:43.000,316,11050071,13685,0,1699833222,13100.142757789996,60.462431879997894,53519.79283320001 2023-11-12,23:53:44.000,316,11050044,13445,0,1699833223,13100.162966719996,60.462431879997894,53519.8277688 2023-11-12,23:53:45.000,316,11050065,13445,0,1699833224,13100.210120889991,60.4271862300011,53519.85571728 2023-11-12,23:53:46.000,316,11050034,13325,0,1699833225,13100.257275060001,60.41308797000238,53519.85571728 2023-11-12,23:53:47.000,316,11050064,13205,0,1699833226,13100.230329819991,60.40603884000302,53519.74392336001 2023-11-12,23:53:48.000,316,11050027,13565,0,1699833227,13100.17643934,60.35669493000023,53519.72296200001 2023-11-12,23:53:49.000,316,11050053,13325,0,1699833228,13100.230329819991,60.328498410002794,53519.750910480005 2023-11-12,23:53:50.000,316,11050033,13525,0,1699833229,13100.304429229996,60.30735102000472,53519.72296200001 2023-11-12,23:53:51.000,316,11050053,13725,0,1699833230,13100.304429229996,60.272105370000645,53519.77187184001 2023-11-12,23:53:52.000,316,11050071,13605,0,1699833231,13100.331374469992,60.23685972000385,53519.799820320004 2023-11-12,23:53:53.000,316,11050068,13445,0,1699833232,13100.365056019997,60.19456494000042,53519.750910480005 2023-11-12,23:53:54.000,316,11050058,13445,0,1699833233,13100.331374469992,60.17341755000234,53519.6880264 2023-11-12,23:53:55.000,316,11050082,13525,0,1699833234,13100.398737570002,60.12407363999955,53519.77885896 2023-11-12,23:53:56.000,316,11050077,13845,0,1699833235,13100.432419119992,60.088827990002756,53519.72994912 2023-11-12,23:53:57.000,316,11050009,13765,0,1699833236,13100.472836979992,60.06063146999804,53519.702000640005 2023-11-12,23:53:58.000,316,11050044,13405,0,1699833237,13100.486309599997,60.07472973000404,53519.64610368001 2023-11-12,23:53:59.000,316,11050030,13245,0,1699833238,13100.546936389997,60.07472973000404,53519.66007792 2023-11-12,23:54:00.000,316,11050042,13565,0,1699833239,13100.614299489993,60.06063146999804,53519.7578976 2023-11-12,23:54:01.000,316,11050026,13605,0,1699833240,13100.701871519988,60.039484079999966,53519.76488472001 2023-11-12,23:54:02.000,316,11050071,13565,0,1699833241,13100.789443549998,60.02538582000125,53519.73693624 2023-11-12,23:54:03.000,316,11050033,13925,0,1699833242,13100.877015579994,60.01833669000189,53519.72296200001 2023-11-12,23:54:04.000,316,11050052,13565,0,1699833243,13100.870279269999,60.01833669000189,53519.653090800006 2023-11-12,23:54:05.000,316,11050056,13405,0,1699833244,13100.957851299994,59.99014017000445,53519.63911656 2023-11-12,23:54:06.000,316,11050015,13565,0,1699833245,13101.079104879995,59.94784539000102,53519.750910480005 2023-11-12,23:54:07.000,316,11050026,13245,0,1699833246,13101.17341322,59.912599740004225,53519.71597488 2023-11-12,23:54:08.000,316,11050084,13685,0,1699833247,13101.22730369999,59.92669800000294,53519.76488472001 2023-11-12,23:54:09.000,316,11050073,13685,0,1699833248,13101.2946668,59.89850147999823,53519.78584608 2023-11-12,23:54:10.000,316,11050011,13245,0,1699833249,13101.388975139991,59.856206700002076,53519.869691520005 2023-11-12,23:54:11.000,316,11050009,13285,0,1699833250,13101.456338240001,59.863255830001435,53519.84174304001 2023-11-12,23:54:12.000,316,11050054,13565,0,1699833251,13101.523701339996,59.813911919998645,53519.92558848 2023-11-12,23:54:13.000,316,11050019,13725,0,1699833252,13101.490019789991,59.89850147999823,53519.89764 2023-11-12,23:54:14.000,316,11050029,13605,0,1699833253,13101.557382890001,59.87735409000015,53519.84873016 2023-11-12,23:54:15.000,316,11050048,13885,0,1699833254,13101.638218610002,59.919648870003584,53519.90462712 2023-11-12,23:54:16.000,316,11050027,13685,0,1699833255,13101.671900159992,59.919648870003584,53520.00943392001 2023-11-12,23:54:17.000,316,11050044,13925,0,1699833256,13101.698845400002,59.96194364999974,53519.97449832 2023-11-12,23:54:18.000,316,11050022,13245,0,1699833257,13101.739263260002,59.9337471300023,53520.04436952 2023-11-12,23:54:19.000,316,11049998,13525,0,1699833258,13101.779681120002,59.96194364999974,53520.05834376001 2023-11-12,23:54:20.000,316,11050041,13605,0,1699833259,13101.793153739993,59.94784539000102,53520.02340816 2023-11-12,23:54:21.000,316,11049982,13605,0,1699833260,13101.779681120002,59.98309103999782,53519.988472560006 2023-11-12,23:54:22.000,316,11050033,13525,0,1699833261,13101.840307910003,59.9689927799991,53520.06533088 2023-11-12,23:54:23.000,316,11050024,13645,0,1699833262,13101.867253149998,60.053582339998684,53520.072318 2023-11-12,23:54:24.000,316,11050055,13485,0,1699833263,13101.914407319993,60.01833669000189,53520.05135664 2023-11-12,23:54:25.000,316,11050022,13365,0,1699833264,13101.975034109993,60.02538582000125,53520.09327936 2023-11-12,23:54:26.000,316,11050098,13525,0,1699833265,13102.049133519999,59.99718930000381,53520.135202080004 2023-11-12,23:54:27.000,316,11050018,13605,0,1699833266,13102.076078759994,60.01833669000189,53520.14917632001 2023-11-12,23:54:28.000,316,11050054,13685,0,1699833267,13102.12323292999,59.96194364999974,53520.156163440006 2023-11-12,23:54:29.000,316,11050089,13405,0,1699833268,13102.16365078999,59.94079626000166,53520.12821496001 2023-11-12,23:54:30.000,316,11050038,13605,0,1699833269,13102.237750199994,59.88440321999951,53520.23302176 2023-11-12,23:54:31.000,316,11050033,13325,0,1699833270,13102.338794849995,59.905550610004866,53520.2819316 2023-11-12,23:54:32.000,316,11050030,13245,0,1699833271,13102.399421639995,59.863255830001435,53520.35878992 2023-11-12,23:54:33.000,316,11050084,13365,0,1699833272,13102.439839499995,59.84915757000272,53520.33084144 2023-11-12,23:54:34.000,316,11050062,13365,0,1699833273,13102.48699366999,59.84915757000272,53520.33782856 2023-11-12,23:54:35.000,316,11050059,13245,0,1699833274,13102.540884149996,59.89850147999823,53520.3518028 2023-11-12,23:54:36.000,316,11050029,13285,0,1699833275,13102.601510939996,59.89145234999887,53520.40071264 2023-11-12,23:54:37.000,316,11050028,13285,0,1699833276,13102.61498356,59.89850147999823,53520.42866112 2023-11-12,23:54:38.000,316,11050026,13485,0,1699833277,13102.628456179991,59.905550610004866,53520.33084144 2023-11-12,23:54:39.000,316,11050046,13805,0,1699833278,13102.648665109991,59.96194364999974,53520.30988008 2023-11-12,23:54:40.000,316,11050062,13565,0,1699833279,13102.790127619992,59.99718930000381,53520.4566096 2023-11-12,23:54:41.000,316,11049981,13245,0,1699833280,13102.823809169997,59.99718930000381,53520.51949368 2023-11-12,23:54:42.000,316,11050028,13445,0,1699833281,13102.884435959997,59.9689927799991,53520.49853232 2023-11-12,23:54:43.000,316,11050011,13525,0,1699833282,13102.938326440002,59.97604190999846,53520.5264808 2023-11-12,23:54:44.000,316,11050081,13525,0,1699833283,13102.938326440002,59.94079626000166,53520.5264808 2023-11-12,23:54:45.000,316,11050064,13485,0,1699833284,13102.965271679997,59.98309103999782,53520.56840352 2023-11-12,23:54:46.000,316,11050036,13765,0,1699833285,13103.005689539998,59.99718930000381,53520.56840352 2023-11-12,23:54:47.000,316,11050031,13565,0,1699833286,13103.086525259998,60.01833669000189,53520.65224896001 2023-11-12,23:54:48.000,316,11050026,13125,0,1699833287,13103.120206809988,60.02538582000125,53520.659236080006 2023-11-12,23:54:49.000,316,11050003,13765,0,1699833288,13103.147152049998,60.053582339998684,53520.67321032 2023-11-12,23:54:50.000,316,11050023,13085,0,1699833289,13103.194306219993,60.00423843000317,53520.71513304 2023-11-12,23:54:51.000,316,11049996,13325,0,1699833290,13103.221251459989,60.039484079999966,53520.771029999996 2023-11-12,23:54:52.000,316,11050022,13325,0,1699833291,13103.221251459989,60.00423843000317,53520.72212016 2023-11-12,23:54:53.000,316,11050042,13085,0,1699833292,13103.207778839998,60.02538582000125,53520.70115880001 2023-11-12,23:54:54.000,316,11050072,13565,0,1699833293,13103.187569909998,60.01833669000189,53520.7360944 2023-11-12,23:54:55.000,316,11050068,13685,0,1699833294,13103.214515149994,60.039484079999966,53520.79897848001 2023-11-12,23:54:56.000,316,11050017,13565,0,1699833295,13103.234724079994,59.95489452000038,53520.90378528 2023-11-12,23:54:57.000,316,11050048,13365,0,1699833296,13103.167360979998,59.99014017000445,53520.875836800005 2023-11-12,23:54:58.000,316,11050017,13925,0,1699833297,13103.113470499993,59.9337471300023,53520.85487544 2023-11-12,23:54:59.000,316,11050037,13565,0,1699833298,13103.153888359993,59.912599740004225,53520.8409012 2023-11-12,23:55:00.000,316,11050061,13365,0,1699833299,13103.140415739988,59.88440321999951,53520.91775952001 2023-11-12,23:55:01.000,316,11050051,13565,0,1699833300,13103.133679429993,59.87735409000015,53520.91775952001 2023-11-12,23:55:02.000,316,11050068,13565,0,1699833301,13103.106734189998,59.82801018000464,53520.924746640005 2023-11-12,23:55:03.000,316,11050037,13405,0,1699833302,13103.052843709993,59.82801018000464,53520.95269512 2023-11-12,23:55:04.000,316,11050029,13525,0,1699833303,13103.059580020003,59.77866627000185,53520.973656480004 2023-11-12,23:55:05.000,316,11050070,13325,0,1699833304,13103.086525259998,59.77161714000249,53521.0505148 2023-11-12,23:55:06.000,316,11050079,13365,0,1699833305,13103.086525259998,59.77161714000249,53521.05750192 2023-11-12,23:55:07.000,316,11050039,13445,0,1699833306,13103.032634779993,59.77866627000185,53521.07846328 2023-11-12,23:55:08.000,316,11050073,13605,0,1699833307,13102.978744300002,59.79981365999993,53520.9806436 2023-11-12,23:55:09.000,316,11050084,13405,0,1699833308,13102.951799059992,59.813911919998645,53521.02955344 2023-11-12,23:55:10.000,316,11050014,13365,0,1699833309,13102.965271679997,59.76456801000313,53521.07147616 2023-11-12,23:55:11.000,316,11050046,13365,0,1699833310,13102.978744300002,59.813911919998645,53521.08545040001 2023-11-12,23:55:12.000,316,11050049,13725,0,1699833311,13102.972007989993,59.77161714000249,53521.14833448 2023-11-12,23:55:13.000,316,11050047,13405,0,1699833312,13102.924853819997,59.82801018000464,53521.141347360004 2023-11-12,23:55:14.000,316,11050026,13765,0,1699833313,13102.884435959997,59.813911919998645,53521.141347360004 2023-11-12,23:55:15.000,316,11050028,13565,0,1699833314,13102.870963339992,59.79981365999993,53521.20423144001 2023-11-12,23:55:16.000,316,11050023,13565,0,1699833315,13102.857490720002,59.76456801000313,53521.162308720006 2023-11-12,23:55:17.000,316,11050021,13845,0,1699833316,13102.817072860002,59.75046975000441,53521.2251928 2023-11-12,23:55:18.000,316,11050066,13365,0,1699833317,13102.769918689992,59.73637148999842,53521.120386 2023-11-12,23:55:19.000,316,11050053,13405,0,1699833318,13102.689082969991,59.694076710002264,53521.14833448 2023-11-12,23:55:20.000,316,11050065,13565,0,1699833319,13102.742973449996,59.694076710002264,53521.26711552 2023-11-12,23:55:21.000,316,11050043,13485,0,1699833320,13102.736237140001,59.65178192999883,53521.329999600006 2023-11-12,23:55:22.000,316,11050055,13365,0,1699833321,13102.729500829992,59.644732799999474,53521.26711552 2023-11-12,23:55:23.000,316,11050038,13645,0,1699833322,13102.702555589996,59.581290629997966,53521.26711552 2023-11-12,23:55:24.000,316,11050088,13365,0,1699833323,13102.648665109991,59.581290629997966,53521.18327008001 2023-11-12,23:55:25.000,316,11050067,13685,0,1699833324,13102.675610350001,59.56719236999925,53521.17628296 2023-11-12,23:55:26.000,316,11050032,13765,0,1699833325,13102.756446070001,59.50375019999774,53521.274102639996 2023-11-12,23:55:27.000,316,11050071,13285,0,1699833326,13102.742973449996,59.517848460003734,53521.309038240004 2023-11-12,23:55:28.000,316,11050070,13405,0,1699833327,13102.716028210001,59.510799330004374,53521.274102639996 2023-11-12,23:55:29.000,316,11050036,13485,0,1699833328,13102.716028210001,59.4755536800003,53521.26711552 2023-11-12,23:55:30.000,316,11050041,13565,0,1699833329,13102.796863930002,59.52489759000309,53521.3649352 2023-11-12,23:55:31.000,316,11050060,13525,0,1699833330,13102.736237140001,59.52489759000309,53521.441793519996 2023-11-12,23:55:32.000,316,11050030,13605,0,1699833331,13102.742973449996,59.510799330004374,53521.35096096001 2023-11-12,23:55:33.000,316,11050017,13605,0,1699833332,13102.702555589996,59.50375019999774,53521.33698672 2023-11-12,23:55:34.000,316,11050032,13605,0,1699833333,13102.668874039991,59.50375019999774,53521.34397384 2023-11-12,23:55:35.000,316,11050099,13285,0,1699833334,13102.716028210001,59.53899585000181,53521.44878064001 2023-11-12,23:55:36.000,316,11050059,13365,0,1699833335,13102.769918689992,59.48965193999902,53521.45576776 2023-11-12,23:55:37.000,316,11050056,13245,0,1699833336,13102.722764519996,59.454406290002225,53521.46275488 2023-11-12,23:55:38.000,316,11050013,13365,0,1699833337,13102.736237140001,59.44030803000351,53521.441793519996 2023-11-12,23:55:39.000,316,11050070,13445,0,1699833338,13102.709291899992,59.447357160002866,53521.49070336001 2023-11-12,23:55:40.000,316,11050061,13565,0,1699833339,13102.716028210001,59.43325890000415,53521.497690480006 2023-11-12,23:55:41.000,316,11050073,13605,0,1699833340,13102.689082969991,59.412111509998795,53521.52563896 2023-11-12,23:55:42.000,316,11050076,13565,0,1699833341,13102.675610350001,59.44030803000351,53521.46974200001 2023-11-12,23:55:43.000,316,11050030,13645,0,1699833342,13102.59477463,59.461455420001585,53521.49070336001 2023-11-12,23:55:44.000,316,11050047,13285,0,1699833343,13102.601510939996,59.48260280999966,53521.51166472 2023-11-12,23:55:45.000,316,11050030,13285,0,1699833344,13102.588038319991,59.468504550000944,53521.58153592 2023-11-12,23:55:46.000,316,11050062,13485,0,1699833345,13102.588038319991,59.56014323999989,53521.55358744 2023-11-12,23:55:47.000,316,11050083,13605,0,1699833346,13102.520675219996,59.581290629997966,53521.62345864 2023-11-12,23:55:48.000,316,11050018,13605,0,1699833347,13102.41289426,59.60948715000268,53521.476729120004 2023-11-12,23:55:49.000,316,11050055,13845,0,1699833348,13102.3724764,59.65178192999883,53521.546600320005 2023-11-12,23:55:50.000,316,11050046,13485,0,1699833349,13102.3724764,59.65178192999883,53521.5745488 2023-11-12,23:55:51.000,316,11050054,13565,0,1699833350,13102.28490436999,59.694076710002264,53521.609484399996 2023-11-12,23:55:52.000,316,11050065,13445,0,1699833351,13102.24448650999,59.70112584000162,53521.61647152001 2023-11-12,23:55:53.000,316,11050052,13325,0,1699833352,13102.12323292999,59.70817497000098,53521.62345864 2023-11-12,23:55:54.000,316,11050018,13565,0,1699833353,13102.015451969994,59.73637148999842,53521.62345864 2023-11-12,23:55:55.000,316,11050071,13365,0,1699833354,13101.954825179993,59.75046975000441,53521.6793556 2023-11-12,23:55:56.000,316,11050030,13325,0,1699833355,13101.853780529993,59.79981365999993,53521.609484399996 2023-11-12,23:55:57.000,316,11050022,13085,0,1699833356,13101.786417429998,59.79276453000057,53521.58153592 2023-11-12,23:55:58.000,316,11050074,13285,0,1699833357,13101.631482299992,59.89850147999823,53521.546600320005 2023-11-12,23:55:59.000,316,11050087,13765,0,1699833358,13101.557382890001,59.87735409000015,53521.56756168001 2023-11-12,23:56:00.000,316,11050044,13845,0,1699833359,13101.570855509992,59.88440321999951,53521.69332984 2023-11-12,23:56:01.000,316,11050047,13685,0,1699833360,13101.469810859991,59.912599740004225,53521.65839424001 2023-11-12,23:56:02.000,316,11050059,13325,0,1699833361,13101.37550252,59.98309103999782,53521.644420000004 2023-11-12,23:56:03.000,316,11050066,13405,0,1699833362,13101.25424894,59.98309103999782,53521.56057456 2023-11-12,23:56:04.000,316,11049996,13325,0,1699833363,13101.11278643,60.02538582000125,53521.476729120004 2023-11-12,23:56:05.000,316,11050081,13565,0,1699833364,13101.038687019995,60.02538582000125,53521.51166472 2023-11-12,23:56:06.000,316,11050065,13565,0,1699833365,13101.038687019995,60.01833669000189,53521.53961320001 2023-11-12,23:56:07.000,316,11050051,13605,0,1699833366,13100.951114989999,59.95489452000038,53521.53961320001 2023-11-12,23:56:08.000,316,11050088,13645,0,1699833367,13100.890488199999,59.96194364999974,53521.51166472 2023-11-12,23:56:09.000,316,11050042,13645,0,1699833368,13100.755761999993,59.92669800000294,53521.476729120004 2023-11-12,23:56:10.000,316,11050036,13605,0,1699833369,13100.735553069993,59.92669800000294,53521.476729120004 2023-11-12,23:56:11.000,316,11050027,13285,0,1699833370,13100.614299489993,59.94079626000166,53521.441793519996 2023-11-12,23:56:12.000,316,11050074,13485,0,1699833371,13100.540200080002,59.96194364999974,53521.39288368 2023-11-12,23:56:13.000,316,11050072,13405,0,1699833372,13100.418946500002,59.9689927799991,53521.35096096001 2023-11-12,23:56:14.000,316,11050042,13765,0,1699833373,13100.317901850001,59.99718930000381,53521.260128400005 2023-11-12,23:56:15.000,316,11050029,13605,0,1699833374,13100.264011369996,60.00423843000317,53521.3649352 2023-11-12,23:56:16.000,316,11050031,13285,0,1699833375,13100.17643934,60.02538582000125,53521.41384504 2023-11-12,23:56:17.000,316,11050035,13325,0,1699833376,13100.07539469,59.99014017000445,53521.32301248001 2023-11-12,23:56:18.000,316,11050067,13925,0,1699833377,13100.02824051999,60.01833669000189,53521.25314128001 2023-11-12,23:56:19.000,316,11050053,13325,0,1699833378,13099.95414111,60.039484079999966,53521.309038240004 2023-11-12,23:56:20.000,316,11050083,13325,0,1699833379,13099.859832769995,60.03243495000061,53521.23217992001 2023-11-12,23:56:21.000,316,11050034,13485,0,1699833380,13099.839623839995,60.081778860003396,53521.23217992001 2023-11-12,23:56:22.000,316,11050029,13445,0,1699833381,13099.79246967,60.06063146999804,53521.17628296 2023-11-12,23:56:23.000,316,11050086,13405,0,1699833382,13099.70489763999,60.06768060000468,53521.11339888001 2023-11-12,23:56:24.000,316,11050043,13565,0,1699833383,13099.630798229999,60.07472973000404,53521.106411759996 2023-11-12,23:56:25.000,316,11050044,13645,0,1699833384,13099.597116679994,60.088827990002756,53521.106411759996 2023-11-12,23:56:26.000,316,11050083,13405,0,1699833385,13099.543226199989,60.088827990002756,53521.141347360004 2023-11-12,23:56:27.000,316,11050096,13565,0,1699833386,13099.435445239993,60.081778860003396,53521.06448904001 2023-11-12,23:56:28.000,316,11050059,13765,0,1699833387,13099.273773799992,60.06768060000468,53521.00859208 2023-11-12,23:56:29.000,316,11050100,13725,0,1699833388,13099.192938079992,60.03243495000061,53520.973656480004 2023-11-12,23:56:30.000,316,11050041,13405,0,1699833389,13099.213147009992,60.053582339998684,53520.95968224 2023-11-12,23:56:31.000,316,11050044,13485,0,1699833390,13099.105366049997,60.06063146999804,53520.96666936001 2023-11-12,23:56:32.000,316,11050068,13445,0,1699833391,13099.051475569991,60.02538582000125,53520.96666936001 2023-11-12,23:56:33.000,316,11050052,13125,0,1699833392,13098.95716723,60.081778860003396,53520.88981104 2023-11-12,23:56:34.000,316,11050079,13405,0,1699833393,13098.822441029995,60.102926250001474,53520.826926960006 2023-11-12,23:56:35.000,316,11050014,13085,0,1699833394,13098.79549579,60.095877120002115,53520.79897848001 2023-11-12,23:56:36.000,316,11050003,13645,0,1699833395,13098.734869,60.095877120002115,53520.826926960006 2023-11-12,23:56:37.000,316,11050050,13245,0,1699833396,13098.701187449995,60.07472973000404,53520.74308152 2023-11-12,23:56:38.000,316,11050101,13405,0,1699833397,13098.62708803999,60.088827990002756,53520.68019744001 2023-11-12,23:56:39.000,316,11050060,13485,0,1699833398,13098.58667017999,60.081778860003396,53520.603339119996 2023-11-12,23:56:40.000,316,11050046,13605,0,1699833399,13098.59340649,60.11702451000019,53520.62430048 2023-11-12,23:56:41.000,316,11050071,13445,0,1699833400,13098.56646124999,60.095877120002115,53520.68718456 2023-11-12,23:56:42.000,316,11050018,13485,0,1699833401,13098.54625231999,60.11702451000019,53520.64526184 2023-11-12,23:56:43.000,316,11050102,13405,0,1699833402,13098.424998739989,60.11702451000019,53520.51250656001 2023-11-12,23:56:44.000,316,11050097,13565,0,1699833403,13098.404789809989,60.152270160004264,53520.540455040005 2023-11-12,23:56:45.000,316,11050059,13525,0,1699833404,13098.371108259998,60.13112276999891,53520.5264808 2023-11-12,23:56:46.000,316,11050031,13685,0,1699833405,13098.317217779993,60.145221030004905,53520.44962248 2023-11-12,23:56:47.000,316,11050054,13565,0,1699833406,13098.216173129993,60.12407363999955,53520.37975128 2023-11-12,23:56:48.000,316,11050019,13445,0,1699833407,13098.202700510003,60.15931929000362,53520.421674000005 2023-11-12,23:56:49.000,316,11050094,13605,0,1699833408,13098.175755269993,60.10997538000083,53520.42866112 2023-11-12,23:56:50.000,316,11050038,13525,0,1699833409,13098.108392169997,60.19456494000042,53520.40769976 2023-11-12,23:56:51.000,316,11050101,13565,0,1699833410,13098.067974309997,60.15931929000362,53520.39372552001 2023-11-12,23:56:52.000,316,11050045,13445,0,1699833411,13097.980402280002,60.1804666800017,53520.37975128 2023-11-12,23:56:53.000,316,11050069,13765,0,1699833412,13097.886093939996,60.215712329998496,53520.156163440006 2023-11-12,23:56:54.000,316,11050027,13605,0,1699833413,13097.879357630001,60.22981059000449,53520.18411192 2023-11-12,23:56:55.000,316,11050104,13645,0,1699833414,13097.865885009996,60.19456494000042,53520.22603464001 2023-11-12,23:56:56.000,316,11050059,13445,0,1699833415,13097.865885009996,60.22981059000449,53520.21904752 2023-11-12,23:56:57.000,316,11050069,13485,0,1699833416,13097.845676079996,60.20866319999914,53520.19109904 2023-11-12,23:56:58.000,316,11050047,13685,0,1699833417,13097.845676079996,60.222761459997855,53520.12122784 2023-11-12,23:56:59.000,316,11050118,13525,0,1699833418,13097.838939770001,60.17341755000234,53520.17013768 2023-11-12,23:57:00.000,316,11050042,13765,0,1699833419,13097.811994529991,60.10997538000083,53520.07930512001 2023-11-12,23:57:01.000,316,11050092,13285,0,1699833420,13097.798521910001,60.081778860003396,53520.0024468 2023-11-12,23:57:02.000,316,11050062,13485,0,1699833421,13097.818730840001,60.095877120002115,53520.04436952 2023-11-12,23:57:03.000,316,11050051,13565,0,1699833422,13097.785049289996,60.102926250001474,53519.89764 2023-11-12,23:57:04.000,316,11050041,13565,0,1699833423,13097.778312980001,60.06063146999804,53519.95353696 2023-11-12,23:57:05.000,316,11050082,13725,0,1699833424,13097.805258219996,60.02538582000125,53519.988472560006 2023-11-12,23:57:06.000,316,11050071,13445,0,1699833425,13097.798521910001,60.088827990002756,53519.97449832 2023-11-12,23:57:07.000,316,11050035,13805,0,1699833426,13097.771576669991,60.03243495000061,53519.90462712 2023-11-12,23:57:08.000,316,11050037,13645,0,1699833427,13097.69074094999,60.053582339998684,53519.80680744 2023-11-12,23:57:09.000,316,11050093,13645,0,1699833428,13097.69074094999,60.081778860003396,53519.77885896 2023-11-12,23:57:10.000,316,11050050,13405,0,1699833429,13097.73789512,60.095877120002115,53519.80680744 2023-11-12,23:57:11.000,316,11050035,13485,0,1699833430,13097.71768619,60.10997538000083,53519.78584608 2023-11-12,23:57:12.000,316,11050097,13765,0,1699833431,13097.731158809991,60.03243495000061,53519.7578976 2023-11-12,23:57:13.000,316,11050039,13405,0,1699833432,13097.710949879991,60.02538582000125,53519.73693624 2023-11-12,23:57:14.000,316,11050070,13685,0,1699833433,13097.69074094999,59.99014017000445,53519.702000640005 2023-11-12,23:57:15.000,316,11050108,13565,0,1699833434,13097.73789512,59.96194364999974,53519.74392336001 2023-11-12,23:57:16.000,316,11050031,13485,0,1699833435,13097.724422499996,59.919648870003584,53519.6880264 2023-11-12,23:57:17.000,316,11050050,13485,0,1699833436,13097.75810405,59.905550610004866,53519.632129440004 2023-11-12,23:57:18.000,316,11050061,13485,0,1699833437,13097.71768619,59.905550610004866,53519.59020672 2023-11-12,23:57:19.000,316,11050087,13685,0,1699833438,13097.724422499996,59.87735409000015,53519.583219600005 2023-11-12,23:57:20.000,316,11050046,13565,0,1699833439,13097.798521910001,59.820961049998004,53519.653090800006 2023-11-12,23:57:21.000,316,11050094,13365,0,1699833440,13097.825467149996,59.813911919998645,53519.62514232001 2023-11-12,23:57:22.000,316,11050079,13445,0,1699833441,13097.785049289996,59.835059310004,53519.57623248001 2023-11-12,23:57:23.000,316,11050014,13485,0,1699833442,13097.75810405,59.84210844000336,53519.5133484 2023-11-12,23:57:24.000,316,11050016,13445,0,1699833443,13097.71768619,59.856206700002076,53519.47142568 2023-11-12,23:57:25.000,316,11050049,13245,0,1699833444,13097.710949879991,59.863255830001435,53519.40854160001 2023-11-12,23:57:26.000,316,11050081,13565,0,1699833445,13097.744631429996,59.87735409000015,53519.40155448 2023-11-12,23:57:27.000,316,11050035,13405,0,1699833446,13097.771576669991,59.88440321999951,53519.40854160001 2023-11-12,23:57:28.000,316,11050074,13165,0,1699833447,13097.832203459991,59.870304960000794,53519.52033552 2023-11-12,23:57:29.000,316,11050037,13485,0,1699833448,13097.771576669991,59.870304960000794,53519.49238704 2023-11-12,23:57:30.000,316,11050088,13765,0,1699833449,13097.785049289996,59.89145234999887,53519.39456736 2023-11-12,23:57:31.000,316,11050014,13405,0,1699833450,13097.872621319992,59.89145234999887,53519.464438560004 2023-11-12,23:57:32.000,316,11050057,13605,0,1699833451,13097.798521910001,59.905550610004866,53519.42950296001 2023-11-12,23:57:33.000,316,11050035,13605,0,1699833452,13097.724422499996,59.9689927799991,53519.3037348 2023-11-12,23:57:34.000,316,11050044,13565,0,1699833453,13097.71768619,59.97604190999846,53519.373606 2023-11-12,23:57:35.000,316,11050059,13445,0,1699833454,13097.731158809991,59.99014017000445,53519.33168328 2023-11-12,23:57:36.000,316,11050069,13485,0,1699833455,13097.73789512,60.03243495000061,53519.366618880005 2023-11-12,23:57:37.000,316,11050083,13605,0,1699833456,13097.744631429996,60.03243495000061,53519.35963176001 2023-11-12,23:57:38.000,316,11050028,13805,0,1699833457,13097.764840359996,60.145221030004905,53519.31072192001 2023-11-12,23:57:39.000,316,11050034,13325,0,1699833458,13097.663795709996,60.12407363999955,53519.26181208001 2023-11-12,23:57:40.000,316,11050047,13285,0,1699833459,13097.6570594,60.15931929000362,53519.2338636 2023-11-12,23:57:41.000,316,11049996,13325,0,1699833460,13097.684004639996,60.20866319999914,53519.2338636 2023-11-12,23:57:42.000,316,11050030,13405,0,1699833461,13097.663795709996,60.23685972000385,53519.22687648 2023-11-12,23:57:43.000,316,11050069,13365,0,1699833462,13097.63011415999,60.25800711000193,53519.198928000005 2023-11-12,23:57:44.000,316,11050054,13525,0,1699833463,13097.643586779996,60.321449280003435,53519.20591512 2023-11-12,23:57:45.000,316,11050084,13605,0,1699833464,13097.710949879991,60.321449280003435,53519.3037348 2023-11-12,23:57:46.000,316,11050067,13325,0,1699833465,13097.751367739991,60.34964580000087,53519.17097952001 2023-11-12,23:57:47.000,316,11050059,13605,0,1699833466,13097.69074094999,60.314400150004076,53519.20591512 2023-11-12,23:57:48.000,316,11050077,13685,0,1699833467,13097.67053201999,60.441284489999816,53519.14303104001 2023-11-12,23:57:49.000,316,11050037,13445,0,1699833468,13097.710949879991,60.40603884000302,53519.10110832001 2023-11-12,23:57:50.000,316,11050066,13365,0,1699833469,13097.764840359996,60.41308797000238,53519.198928000005 2023-11-12,23:57:51.000,316,11050065,13765,0,1699833470,13097.764840359996,60.46948101000453,53519.150018160006 2023-11-12,23:57:52.000,316,11050116,13445,0,1699833471,13097.704213569996,60.497677530001965,53519.150018160006 2023-11-12,23:57:53.000,316,11050073,13285,0,1699833472,13097.663795709996,60.53997230999812,53519.13604392 2023-11-12,23:57:54.000,316,11050033,13445,0,1699833473,13097.6570594,60.58226709000155,53519.080146960005 2023-11-12,23:57:55.000,316,11050072,13445,0,1699833474,13097.643586779996,60.60341447999963,53519.08713408 2023-11-12,23:57:56.000,316,11050023,13685,0,1699833475,13097.63011415999,60.59636535000027,53519.10110832001 2023-11-12,23:57:57.000,316,11050035,13925,0,1699833476,13097.63685047,60.64570926000306,53519.0591856 2023-11-12,23:57:58.000,316,11050031,13925,0,1699833477,13097.54927843999,60.66685665000114,53518.95437880001 2023-11-12,23:57:59.000,316,11050085,13605,0,1699833478,13097.582959989995,60.70210229999793,53519.01726288 2023-11-12,23:58:00.000,316,11049994,13605,0,1699833479,13097.623377849995,60.680954909999855,53519.10809544 2023-11-12,23:58:01.000,316,11050076,13285,0,1699833480,13097.67726833,60.673905780000496,53519.0591856 2023-11-12,23:58:02.000,316,11050008,13885,0,1699833481,13097.69747726,60.65980752000178,53519.01027576 2023-11-12,23:58:03.000,316,11050054,13605,0,1699833482,13097.63685047,60.65980752000178,53519.06617272 2023-11-12,23:58:04.000,316,11050095,13525,0,1699833483,13097.60990522999,60.65275839000242,53518.912456080005 2023-11-12,23:58:05.000,316,11050053,13885,0,1699833484,13097.59643261,60.730298820002645,53518.96835304 2023-11-12,23:58:06.000,316,11050099,13365,0,1699833485,13097.63011415999,60.64570926000306,53519.00328864001 2023-11-12,23:58:07.000,316,11050055,13605,0,1699833486,13097.61664154,60.70915143000457,53518.97534016001 2023-11-12,23:58:08.000,316,11050074,13325,0,1699833487,13097.603168919995,60.74439708000136,53518.96835304 2023-11-12,23:58:09.000,316,11050044,13485,0,1699833488,13097.623377849995,60.71620056000393,53518.961365920004 2023-11-12,23:58:10.000,316,11050065,13325,0,1699833489,13097.67726833,60.730298820002645,53518.99630152 2023-11-12,23:58:11.000,316,11050066,13405,0,1699833490,13097.684004639996,60.786691860004794,53519.00328864001 2023-11-12,23:58:12.000,316,11050054,13525,0,1699833491,13097.704213569996,60.80783925000287,53518.96835304 2023-11-12,23:58:13.000,316,11050059,13765,0,1699833492,13097.663795709996,60.82193751000159,53518.97534016001 2023-11-12,23:58:14.000,316,11050026,13645,0,1699833493,13097.69074094999,60.82898664000095,53518.90546896001 2023-11-12,23:58:15.000,316,11050055,13405,0,1699833494,13097.811994529991,60.857183159998385,53518.95437880001 2023-11-12,23:58:16.000,316,11050088,13285,0,1699833495,13097.865885009996,60.850134029999026,53518.99630152 2023-11-12,23:58:17.000,316,11050066,13645,0,1699833496,13097.886093939996,60.84308489999967,53518.92643032001 2023-11-12,23:58:18.000,316,11050027,13045,0,1699833497,13097.892830249992,60.87128142000438,53518.87053336 2023-11-12,23:58:19.000,316,11050079,13445,0,1699833498,13097.939984420002,60.850134029999026,53518.9194432 2023-11-12,23:58:20.000,316,11050050,13365,0,1699833499,13097.987138589997,60.82193751000159,53518.92643032001 2023-11-12,23:58:21.000,316,11050054,13245,0,1699833500,13098.020820140002,60.82898664000095,53518.88450760001 2023-11-12,23:58:22.000,316,11050067,13725,0,1699833501,13098.088183239997,60.87128142000438,53518.912456080005 2023-11-12,23:58:23.000,316,11050029,13845,0,1699833502,13098.061238000002,60.84308489999967,53518.83559776001 2023-11-12,23:58:24.000,316,11050102,13405,0,1699833503,13098.135337409993,60.82193751000159,53518.89848184 2023-11-12,23:58:25.000,316,11050050,13605,0,1699833504,13098.249854679998,60.87833055000374,53518.9893144 2023-11-12,23:58:26.000,316,11050039,13405,0,1699833505,13098.263327299988,60.87128142000438,53518.912456080005 2023-11-12,23:58:27.000,316,11049980,13605,0,1699833506,13098.297008849993,60.864232289997744,53518.92643032001 2023-11-12,23:58:28.000,316,11050004,13685,0,1699833507,13098.256590989993,60.82193751000159,53518.92643032001 2023-11-12,23:58:29.000,316,11050111,13205,0,1699833508,13098.310481469998,60.83603577000031,53518.93341744001 2023-11-12,23:58:30.000,316,11050043,13285,0,1699833509,13098.377844569994,60.80783925000287,53519.00328864001 2023-11-12,23:58:31.000,316,11050063,13605,0,1699833510,13098.411526119999,60.81488838000223,53519.01726288 2023-11-12,23:58:32.000,316,11050074,13405,0,1699833511,13098.499098149994,60.7725935999988,53519.0591856 2023-11-12,23:58:33.000,316,11050069,13285,0,1699833512,13098.499098149994,60.737347950002004,53519.031237120005 2023-11-12,23:58:34.000,316,11050060,13685,0,1699833513,13098.54625231999,60.730298820002645,53519.01726288 2023-11-12,23:58:35.000,316,11049977,13725,0,1699833514,13098.61361542,60.737347950002004,53519.04521136 2023-11-12,23:58:36.000,316,11050085,13725,0,1699833515,13098.65403328,60.74439708000136,53519.12206968001 2023-11-12,23:58:37.000,316,11050029,13645,0,1699833516,13098.74834161999,60.74439708000136,53519.06617272 2023-11-12,23:58:38.000,316,11050050,14125,0,1699833517,13098.75507793,60.75144621000072,53519.03822424 2023-11-12,23:58:39.000,316,11050122,13325,0,1699833518,13098.83591365,60.76554446999944,53519.09412120001 2023-11-12,23:58:40.000,316,11050058,13645,0,1699833519,13098.970639849991,60.723249690003286,53519.1639924 2023-11-12,23:58:41.000,316,11050050,13765,0,1699833520,13099.044739259996,60.730298820002645,53519.17097952001 2023-11-12,23:58:42.000,316,11050069,13565,0,1699833521,13099.132311289992,60.76554446999944,53519.21290224 2023-11-12,23:58:43.000,316,11050059,13445,0,1699833522,13099.179465460002,60.80079012000351,53519.21988936001 2023-11-12,23:58:44.000,316,11050044,13525,0,1699833523,13099.199674390002,60.786691860004794,53519.150018160006 2023-11-12,23:58:45.000,316,11050069,13925,0,1699833524,13099.307455349997,60.80079012000351,53519.15700528 2023-11-12,23:58:46.000,316,11050085,13645,0,1699833525,13099.395027379993,60.81488838000223,53519.28277344 2023-11-12,23:58:47.000,316,11050067,13565,0,1699833526,13099.415236309993,60.87128142000438,53519.296747680004 2023-11-12,23:58:48.000,316,11050025,13805,0,1699833527,13099.435445239993,60.906527070001175,53519.317709040006 2023-11-12,23:58:49.000,316,11050046,13565,0,1699833528,13099.509544649998,60.948821850004606,53519.25482496 2023-11-12,23:58:50.000,316,11050067,13365,0,1699833529,13099.583644059989,60.97701837000204,53519.38758024001 2023-11-12,23:58:51.000,316,11050049,13525,0,1699833530,13099.671216089999,61.01226401999884,53519.40155448 2023-11-12,23:58:52.000,316,11050068,13685,0,1699833531,13099.718370259994,61.00521488999948,53519.49238704 2023-11-12,23:58:53.000,316,11050101,13765,0,1699833532,13099.74531549999,61.02636228000483,53519.464438560004 2023-11-12,23:58:54.000,316,11050066,13485,0,1699833533,13099.718370259994,61.01226401999884,53519.40155448 2023-11-12,23:58:55.000,316,11050055,13365,0,1699833534,13099.880041699995,61.096853579998424,53519.548284 2023-11-12,23:58:56.000,316,11050096,13445,0,1699833535,13099.960877419995,61.10390270999778,53519.59719384001 2023-11-12,23:58:57.000,316,11050032,13245,0,1699833536,13100.001295279995,61.146197490001214,53519.59020672 2023-11-12,23:58:58.000,316,11050064,13365,0,1699833537,13100.09560362,61.18144313999801,53519.548284 2023-11-12,23:58:59.000,316,11050081,13485,0,1699833538,13100.189911959991,61.20963966000272,53519.6181552 2023-11-12,23:59:00.000,316,11050090,13365,0,1699833539,13100.203384579996,61.22373792000144,53519.66706504 2023-11-12,23:59:01.000,316,11050084,13525,0,1699833540,13100.284220299996,61.24488530999952,53519.7578976 2023-11-12,23:59:02.000,316,11050036,13405,0,1699833541,13100.324638159997,61.20259053000336,53519.820781680006 2023-11-12,23:59:03.000,316,11050032,13525,0,1699833542,13100.331374469992,61.28013096000359,53519.84174304001 2023-11-12,23:59:04.000,316,11050038,13885,0,1699833543,13100.432419119992,61.28718009000295,53519.83475592 2023-11-12,23:59:05.000,316,11050047,13805,0,1699833544,13100.499782220002,61.315376610000385,53519.86270440001 2023-11-12,23:59:06.000,316,11050073,13605,0,1699833545,13100.546936389997,61.322425739999744,53519.97449832 2023-11-12,23:59:07.000,316,11050043,13405,0,1699833546,13100.540200080002,61.364720520003175,53519.96052408001 2023-11-12,23:59:08.000,316,11050046,13405,0,1699833547,13100.533463769993,61.39291704000061,53519.93257560001 2023-11-12,23:59:09.000,316,11050027,13405,0,1699833548,13100.573881629993,61.43521182000404,53519.98148544001 2023-11-12,23:59:10.000,316,11050030,13325,0,1699833549,13100.621035800003,61.4775066000002,53520.12122784 2023-11-12,23:59:11.000,316,11050052,13285,0,1699833550,13100.641244729988,61.498653989998274,53520.072318 2023-11-12,23:59:12.000,316,11050043,13605,0,1699833551,13100.661453659988,61.491604859998915,53520.06533088 2023-11-12,23:59:13.000,316,11050057,13245,0,1699833552,13100.735553069993,61.52685051000299,53520.14917632001 2023-11-12,23:59:14.000,316,11050090,13525,0,1699833553,13100.674926279993,61.547997900001064,53520.17013768 2023-11-12,23:59:15.000,316,11050021,13605,0,1699833554,13100.775970929993,61.597341810003854,53520.205073280005 2023-11-12,23:59:16.000,316,11050062,13525,0,1699833555,13100.775970929993,61.58324354999786,53520.26097024 2023-11-12,23:59:17.000,316,11050108,13525,0,1699833556,13100.775970929993,61.61848920000193,53520.302892960004 2023-11-12,23:59:18.000,316,11050046,13685,0,1699833557,13100.769234619998,61.60439094000321,53520.26097024 2023-11-12,23:59:19.000,316,11050081,13525,0,1699833558,13100.816388789994,61.63963659000001,53520.31686720001 2023-11-12,23:59:20.000,316,11050064,13365,0,1699833559,13100.937642369994,61.66783311000472,53520.44263536001 2023-11-12,23:59:21.000,316,11050053,13405,0,1699833560,13100.930906059999,61.66078397999809,53520.39372552001 2023-11-12,23:59:22.000,316,11050111,13525,0,1699833561,13100.937642369994,61.66078397999809,53520.48455808001 2023-11-12,23:59:23.000,316,11050100,13405,0,1699833562,13100.978060229994,61.64668571999937,53520.44962248 2023-11-12,23:59:24.000,316,11050052,13565,0,1699833563,13100.97132392,61.61848920000193,53520.42866112 2023-11-12,23:59:25.000,316,11050042,13685,0,1699833564,13100.998269159994,61.597341810003854,53520.53346792001 2023-11-12,23:59:26.000,316,11050071,13365,0,1699833565,13101.0925775,61.597341810003854,53520.540455040005 2023-11-12,23:59:27.000,316,11050071,13525,0,1699833566,13101.10605011999,61.58324354999786,53520.603339119996 2023-11-12,23:59:28.000,316,11050043,13565,0,1699833567,13101.119522739995,61.5761944199985,53520.659236080006 2023-11-12,23:59:29.000,316,11050070,13405,0,1699833568,13101.119522739995,61.597341810003854,53520.63128760001 2023-11-12,23:59:30.000,316,11050022,13205,0,1699833569,13101.23404001,61.547997900001064,53520.68718456 2023-11-12,23:59:31.000,316,11050053,13765,0,1699833570,13101.220567389995,61.56914528999914,53520.6662232 2023-11-12,23:59:32.000,316,11050052,13645,0,1699833571,13101.26772155999,61.61144007000257,53520.69417168 2023-11-12,23:59:33.000,316,11050081,13525,0,1699833572,13101.25424894,61.58324354999786,53520.65224896001 2023-11-12,23:59:34.000,316,11050021,13245,0,1699833573,13101.26772155999,61.61144007000257,53520.708145920005 2023-11-12,23:59:35.000,316,11050055,13565,0,1699833574,13101.28793048999,61.62553833000129,53520.81295272 2023-11-12,23:59:36.000,316,11050090,13445,0,1699833575,13101.368766209991,61.61848920000193,53520.77801712001 2023-11-12,23:59:37.000,316,11050061,13605,0,1699833576,13101.31487573,61.66783311000472,53520.771029999996 2023-11-12,23:59:38.000,316,11050032,13365,0,1699833577,13101.35529359,61.717177020000236,53520.79897848001 2023-11-12,23:59:39.000,316,11050089,13325,0,1699833578,13101.39571145,61.74537353999767,53520.93173376 2023-11-12,23:59:40.000,316,11050016,13485,0,1699833579,13101.382238829996,61.75242267000431,53520.90378528 2023-11-12,23:59:41.000,316,11050089,13245,0,1699833580,13101.368766209991,61.80881570999918,53520.875836800005 2023-11-12,23:59:42.000,316,11050106,13245,0,1699833581,13101.39571145,61.80881570999918,53520.9806436 2023-11-12,23:59:43.000,316,11050021,13565,0,1699833582,13101.362029899996,61.87930701000005,53520.94570800001 2023-11-12,23:59:44.000,316,11050058,13725,0,1699833583,13101.368766209991,61.900454399998125,53520.9107724 2023-11-12,23:59:45.000,316,11049997,13565,0,1699833584,13101.41592038,61.9357000500022,53521.0505148 2023-11-12,23:59:46.000,316,11050050,13925,0,1699833585,13101.429392999991,61.956847440000274,53521.0505148 2023-11-12,23:59:47.000,316,11050095,13365,0,1699833586,13101.41592038,61.942749180001556,53521.09942464 2023-11-12,23:59:48.000,316,11050081,13525,0,1699833587,13101.35529359,61.97094569999899,53521.01557920001 2023-11-12,23:59:49.000,316,11050069,13485,0,1699833588,13101.362029899996,62.01324048000242,53521.0505148 2023-11-12,23:59:50.000,316,11050079,13445,0,1699833589,13101.39571145,62.02028961000178,53521.12737312 2023-11-12,23:59:51.000,316,11050062,13365,0,1699833590,13101.382238829996,62.06258438999794,53521.16929584